Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
16/08/2024 22:59:54 102.4 103.09 107.35 103.4 103.4 102.7 111.75 113.33 116.7 111.8 111.8 110.8
16/08/2024 22:59:55 101.53 102.43 107.35 103.4 103.4 102.7 111.71 112.51 116.7 111.8 111.8 110.8
16/08/2024 22:59:56 102.04 102.55 107.35 103.4 103.4 102.7 113.12 113.1 116.7 111.8 111.8 110.8
16/08/2024 22:59:57 103.95 103.25 107.35 103.4 103.4 102.7 112.22 112.87 116.7 111.8 111.8 110.8
16/08/2024 22:59:58 103.51 103.64 107.35 103.4 103.4 102.7 113.54 113.37 116.7 111.8 111.8 110.8
16/08/2024 22:59:59 104.88 104.52 107.35 103.4 103.4 102.7 116 115.06 116.7 111.8 111.8 110.8
16/08/2024 23:00:00 105.82 105.41 107.35 103.4 103.4 102.7 114.46 115.03 116.7 111.8 111.8 110.8
16/08/2024 23:00:01 101.68 105.45 107.35 103.4 103.4 102.7 106.21 114.61 116.7 111.8 111.8 110.8
16/08/2024 23:00:02 101.43 103.53 107.35 103.4 103.4 102.7 114.67 114.3 116.7 111.8 111.8 110.8
16/08/2024 23:00:03 102.26 102.46 107.35 103.4 103.4 102.7 111.85 113.22 116.7 111.8 111.8 110.8
16/08/2024 23:00:04 102.77 103.26 107.35 103.4 103.4 102.7 112.18 113.24 116.7 111.8 111.8 110.8
16/08/2024 23:00:05 103.76 103.62 107.35 103.4 103.4 102.7 112.15 112.44 116.7 111.8 111.8 110.8
16/08/2024 23:00:06 102.94 103.7 107.35 103.4 103.4 102.7 112.24 112.58 116.7 111.8 111.8 110.8
16/08/2024 23:00:07 103.34 103.63 107.35 103.3 103.4 102.7 112.52 112.58 116.7 111.8 111.8 110.8
16/08/2024 23:00:08 103.65 103.77 107.35 103.3 103.4 102.7 112.51 113.21 116.7 111.8 111.8 110.8
16/08/2024 23:00:09 104.01 104.42 107.35 103.4 103.4 102.7 113.03 112.88 116.7 111.8 111.8 110.8
16/08/2024 23:00:10 102.23 103.91 107.35 103.3 103.4 102.7 112 113.27 116.7 111.8 111.8 110.8
16/08/2024 23:00:11 103.19 103.55 107.35 103.3 103.4 102.7 112.94 113.16 116.7 111.8 111.8 110.8
16/08/2024 23:00:12 102.67 103.17 107.35 103.3 103.4 102.7 111.05 112.73 116.7 111.8 111.8 110.8
16/08/2024 23:00:13 103.99 103.87 107.35 103.3 103.4 102.7 112.2 112.56 116.7 111.8 111.8 110.8
16/08/2024 23:00:14 103.11 103.66 107.35 103.3 103.4 102.7 112.35 112.81 116.7 111.8 111.8 110.8
16/08/2024 23:00:15 103.02 103.67 107.35 103.3 103.4 102.7 112.2 112.87 116.7 111.8 111.8 110.8
16/08/2024 23:00:16 104.34 104.13 107.35 103.3 103.4 102.7 111.71 112.35 115.06 111.8 111.8 110.8
16/08/2024 23:00:17 103.31 104.58 107.35 103.3 103.4 102.7 112.28 112.54 115.06 111.8 111.8 110.8
16/08/2024 23:00:18 105.68 105.64 107.35 103.3 103.4 102.7 113.22 112.87 115.06 111.9 111.8 110.8
16/08/2024 23:00:19 106.09 106.35 107.35 103.4 103.4 102.7 113.02 113.27 115.06 111.9 111.8 110.8
16/08/2024 23:00:20 108.28 108.6 108.6 103.4 103.4 102.7 117.47 116.62 116.62 111.9 111.8 110.8
16/08/2024 23:00:21 100.99 107.02 108.6 103.4 103.4 102.7 113.32 116.69 116.69 111.9 111.8 110.8
16/08/2024 23:00:22 102.71 104.23 108.6 103.4 103.4 102.7 114.15 115.52 116.69 111.9 111.9 110.8
16/08/2024 23:00:23 101.27 103.26 108.6 103.3 103.4 102.7 110.56 114.11 116.69 111.9 111.9 110.8
16/08/2024 23:00:24 102.22 102.44 108.6 103.3 103.4 102.7 111.03 112.22 116.69 111.9 111.9 110.8
16/08/2024 23:00:25 102.5 102.77 108.6 103.3 103.4 102.7 113.5 112.94 116.69 111.9 111.9 110.8
16/08/2024 23:00:26 103.76 103.48 108.6 103.3 103.4 102.7 116.24 115.95 116.69 111.9 111.9 110.8
16/08/2024 23:00:27 103.09 103.21 108.6 103.3 103.4 102.7 111.02 115.2 116.69 111.9 111.9 110.8
16/08/2024 23:00:28 100.51 103.11 108.6 103.2 103.4 102.7 110.51 113.04 116.69 111.9 111.9 110.8
16/08/2024 23:00:29 100.75 101.6 108.6 103.2 103.4 102.7 109.97 111.57 116.69 111.9 111.9 110.8
16/08/2024 23:00:30 101.58 101.7 108.6 103.2 103.4 102.7 109.86 110.69 116.69 111.9 111.9 110.8
16/08/2024 23:00:31 100.52 101.7 108.6 103.1 103.4 102.7 111.04 110.8 116.69 111.9 111.9 110.8
16/08/2024 23:00:32 104.5 103.82 108.6 103.2 103.4 102.7 112.38 111.98 116.69 111.9 111.9 110.8
16/08/2024 23:00:33 107.87 107.01 108.6 103.2 103.4 102.7 112.8 112.64 116.69 111.9 111.9 110.8
16/08/2024 23:00:34 103.19 107.06 108.6 103.2 103.4 102.7 111.82 112.7 116.69 111.9 111.9 110.8
16/08/2024 23:00:35 103.86 104.81 108.6 103.2 103.4 102.7 110.72 112.12 116.69 111.9 111.9 110.8
16/08/2024 23:00:36 104.1 104.63 108.6 103.2 103.4 102.7 111.24 111.5 116.69 111.9 111.9 110.8
16/08/2024 23:00:37 103.72 104.24 108.6 103.2 103.4 102.7 111.02 111.3 116.69 111.9 111.9 110.8
16/08/2024 23:00:38 100.91 104.01 108.6 103.2 103.4 102.7 110.54 111.16 116.69 111.9 111.9 110.8
16/08/2024 23:00:39 104.3 103.85 108.6 103.2 103.4 102.7 111.48 111.37 116.69 111.9 111.9 110.8
16/08/2024 23:00:40 103.39 104.34 108.6 103.2 103.4 102.7 112.44 112.33 116.69 111.9 111.9 110.8
16/08/2024 23:00:41 109.96 109.12 109.12 103.2 103.4 102.7 116.39 115.43 116.69 111.9 111.9 110.8
16/08/2024 23:00:42 111.91 111.63 111.63 103.3 103.4 102.7 116.04 116.3 116.69 111.9 111.9 110.8
16/08/2024 23:00:43 106.66 110.64 111.63 103.4 103.5 102.7 113.58 115.5 116.69 111.9 111.9 110.8
16/08/2024 23:00:44 104.69 108.54 111.63 103.4 103.4 102.7 107.63 114.42 116.69 111.9 111.9 110.8
16/08/2024 23:00:45 102.13 106.68 111.63 103.4 103.4 102.7 114.16 114.23 116.69 112 111.9 110.8
16/08/2024 23:00:46 102.59 104.39 111.63 103.4 103.4 102.7 110.75 113.13 116.69 112 111.9 110.8
16/08/2024 23:00:47 101.78 103.6 111.63 103.4 103.4 102.7 112.65 113 116.69 112 111.9 110.8
16/08/2024 23:00:48 102.23 102.54 111.63 103.4 103.4 102.7 112.51 112.72 116.69 112 111.9 110.8
16/08/2024 23:00:49 102.42 102.8 111.63 103.4 103.4 102.7 113.81 114.4 116.69 112 111.9 110.8
16/08/2024 23:00:50 103.55 103.26 111.63 103.3 103.4 102.7 111 112.81 116.69 112 111.9 110.8
16/08/2024 23:00:51 106.73 105.86 111.63 103.3 103.5 102.7 116.43 115.28 116.3 112 111.9 110.8
16/08/2024 23:00:52 107.56 107.86 111.63 103.4 103.5 102.7 114.53 115.5 116.3 112 111.9 110.8
16/08/2024 23:00:53 103.52 106.54 111.63 103.4 103.5 102.7 111.28 114.59 116.3 112 111.9 110.8
16/08/2024 23:00:54 104.6 105.58 111.63 103.4 103.5 102.7 112.5 112.93 116.3 112 111.9 110.8
16/08/2024 23:00:55 106.46 106.6 111.63 103.4 103.5 102.7 114.35 114.23 116.3 112 111.9 110.8
16/08/2024 23:00:56 102.35 105.54 111.63 103.4 103.5 102.7 110.85 114.23 116.3 112 111.9 110.8
16/08/2024 23:00:57 102.86 103.81 111.63 103.4 103.5 102.7 111.38 112.29 116.3 112 111.9 110.8
16/08/2024 23:00:58 103.62 103.68 111.63 103.3 103.5 102.7 112.68 112.74 116.3 112 111.9 110.8
16/08/2024 23:00:59 106.96 106.61 111.63 103.4 103.5 102.7 113.44 113.41 116.3 112 111.9 110.8
16/08/2024 23:01:00 101.93 106.13 111.63 103.3 103.5 102.7 110.66 113.19 116.3 112 111.9 110.8
16/08/2024 23:01:01 103.85 104.11 111.63 103.3 103.5 102.7 110.91 111.75 116.3 112 111.9 110.8
16/08/2024 23:01:02 105.21 105.02 111.63 103.4 103.5 102.7 114.2 113.75 116.3 112 111.9 110.8
16/08/2024 23:01:03 107.99 107.63 111.63 103.4 103.5 102.7 112.08 113.35 116.3 112 111.9 110.8
16/08/2024 23:01:04 101.6 106.77 111.63 103.4 103.5 102.7 108.99 112.4 116.3 112 111.9 110.8
16/08/2024 23:01:05 96.24 103.91 111.63 103.3 103.5 102.7 103.07 110.14 116.3 112 111.9 110.8
16/08/2024 23:01:06 90.93 100.88 111.63 103.3 103.5 102.7 95.81 107.25 116.3 112 111.9 110.8
16/08/2024 23:01:07 89.54 97.27 111.63 103.3 103.5 102.7 92.05 103.42 116.3 112 111.9 110.8
16/08/2024 23:01:08 84.87 94.02 111.63 103.3 103.5 102.7 87.97 99.62 116.3 112 111.9 110.8
16/08/2024 23:01:09 84.76 90.5 111.63 103.3 103.5 102.7 87.43 95.8 116.3 112 111.9 110.8
16/08/2024 23:01:10 92.24 91.75 111.63 103.2 103.5 102.7 94.58 94.57 116.3 111.9 111.9 110.8
16/08/2024 23:01:11 91.18 91.84 111.63 103.2 103.5 102.7 95.38 95.24 116.3 111.9 111.9 110.8
16/08/2024 23:01:12 94.95 94.78 110.64 103.2 103.5 102.7 99.77 99.35 115.5 111.9 111.9 110.8
16/08/2024 23:01:13 91.86 94.95 108.54 103.2 103.4 102.7 95.5 99.63 115.5 111.9 111.9 110.8
16/08/2024 23:01:14 103.62 102.27 107.86 103.2 103.4 102.7 107.29 105.96 115.5 111.9 111.9 110.8
16/08/2024 23:01:15 98.5 102.53 107.86 103.2 103.4 102.7 104.17 106.8 115.5 111.9 111.9 110.8
16/08/2024 23:01:16 92.58 99.79 107.86 103.2 103.4 102.7 95.11 104.31 115.5 111.9 111.9 110.8
16/08/2024 23:01:17 101.04 100.72 107.86 103.2 103.4 102.7 104.26 104.1 115.5 111.8 111.9 110.8
16/08/2024 23:01:18 103.16 102.71 107.86 103.2 103.4 102.7 106.05 105.64 115.5 111.8 111.8 110.8
16/08/2024 23:01:19 92.55 102.46 107.86 103.2 103.4 102.7 94.81 105.37 115.5 111.8 111.8 110.8
16/08/2024 23:01:20 89.16 98.91 107.86 103.1 103.4 102.7 91.46 101.73 115.5 111.8 111.8 110.8
16/08/2024 23:01:21 87.42 95.34 107.86 103.1 103.4 102.7 90.09 98.09 115.5 111.8 111.8 110.8
16/08/2024 23:01:22 85.79 92.33 107.63 103.1 103.4 102.7 88.18 95.04 114.59 111.8 111.8 110.8
16/08/2024 23:01:23 92.29 91.84 107.63 103.1 103.4 102.7 93.79 93.51 114.23 111.8 111.8 110.8
16/08/2024 23:01:24 90.6 92.58 107.63 103.1 103.4 102.7 93.55 94.79 114.23 111.8 111.8 110.8
16/08/2024 23:01:25 95.42 94.87 107.63 103.1 103.4 102.7 100.07 99.15 114.23 111.7 111.8 110.8
16/08/2024 23:01:26 95.07 95.82 107.63 103.1 103.4 102.7 100.9 100.29 113.75 111.7 111.8 110.8
16/08/2024 23:01:27 97.41 97.4 107.63 103.1 103.4 102.7 102.2 102.33 113.75 111.7 111.8 110.8
16/08/2024 23:01:28 91.03 96.26 107.63 103.1 103.4 102.7 95.07 101.19 113.75 111.7 111.8 110.8
16/08/2024 23:01:29 87.42 93.75 107.63 103.1 103.4 102.7 90.63 98.35 113.75 111.7 111.8 110.8
16/08/2024 23:01:30 90.5 91.29 107.63 103.1 103.4 102.7 93.09 95.26 113.75 111.7 111.8 110.8
16/08/2024 23:01:31 92.39 92.26 107.63 103 103.4 102.7 94.21 94.93 113.75 111.7 111.8 110.8
16/08/2024 23:01:32 89.74 91.99 107.63 103 103.4 102.7 92.17 94.3 113.35 111.7 111.8 110.8
16/08/2024 23:01:33 84.39 90.66 106.77 103 103.4 102.7 87.15 93.02 112.4 111.6 111.8 110.8
16/08/2024 23:01:34 83.97 87.72 103.91 103 103.4 102.7 87.03 90.24 110.14 111.6 111.8 110.8
16/08/2024 23:01:35 90.44 89.74 102.71 103 103.4 102.7 92.31 91.68 107.25 111.6 111.8 110.8
16/08/2024 23:01:36 85.34 89.43 102.71 103 103.4 102.7 88.04 91.44 106.8 111.6 111.8 110.8
16/08/2024 23:01:37 85.79 87.53 102.71 102.9 103.4 102.7 87.83 89.62 106.8 111.6 111.8 110.8
16/08/2024 23:01:38 86.66 87 102.71 102.9 103.3 102.7 88.91 89.22 106.8 111.6 111.8 110.8
16/08/2024 23:01:39 92.45 91.26 102.71 102.9 103.3 102.7 94.31 93.19 106.8 111.5 111.8 110.8
16/08/2024 23:01:40 91.37 91.88 102.71 102.9 103.3 102.7 93.09 93.61 106.8 111.5 111.8 110.8
16/08/2024 23:01:41 88.97 91.36 102.71 102.9 103.3 102.7 91.09 93.18 106.8 111.5 111.7 110.8
16/08/2024 23:01:42 89.35 89.81 102.71 102.8 103.3 102.7 91.65 91.86 106.8 111.5 111.7 110.8
16/08/2024 23:01:43 83.29 89.34 102.71 102.8 103.3 102.7 86.32 91.55 106.8 111.5 111.7 110.8
16/08/2024 23:01:44 99.79 98.95 102.71 102.8 103.3 102.7 102.22 101.34 106.8 111.5 111.7 110.8
16/08/2024 23:01:45 88.61 98.91 102.71 102.8 103.3 102.7 90.81 101.28 105.64 111.5 111.7 110.8
16/08/2024 23:01:46 84.86 95.17 102.71 102.8 103.3 102.7 87.67 97.54 105.64 111.5 111.7 110.8
16/08/2024 23:01:47 88.91 91.54 102.71 102.8 103.3 102.7 90.85 93.99 105.64 111.5 111.7 110.8
16/08/2024 23:01:48 86.7 90.34 102.46 102.8 103.3 102.7 90.93 92.53 105.37 111.4 111.7 110.8
16/08/2024 23:01:49 89.87 90.02 98.95 102.8 103.3 102.7 93.4 93.55 102.33 111.4 111.7 110.8
16/08/2024 23:01:50 86.26 89.21 98.95 102.8 103.3 102.7 88.66 92.56 102.33 111.4 111.7 110.8
16/08/2024 23:01:51 88.43 88.25 98.95 102.8 103.3 102.7 90.98 90.88 102.33 111.4 111.7 110.8
16/08/2024 23:01:52 88.65 89.49 98.95 102.8 103.3 102.7 90.6 91.62 102.33 111.3 111.7 110.8
16/08/2024 23:01:53 87.08 88.05 98.95 102.7 103.3 102.7 89.35 90.33 102.33 111.3 111.7 110.8
16/08/2024 23:01:54 91.15 90.42 98.95 102.7 103.3 102.7 93 92.33 102.33 111.3 111.7 110.8
16/08/2024 23:01:55 88.47 90.83 98.95 102.7 103.3 102.7 90.59 92.75 102.33 111.3 111.7 110.8
16/08/2024 23:01:56 86.85 88.95 98.95 102.7 103.3 102.7 89.41 91 102.33 111.3 111.7 110.8
16/08/2024 23:01:57 81.92 87.67 98.95 102.7 103.3 102.7 85.97 89.97 101.34 111.3 111.7 110.8
16/08/2024 23:01:58 85.89 85.98 98.95 102.6 103.3 102.7 88.93 88.89 101.34 111.2 111.7 110.8
16/08/2024 23:01:59 84.27 85.97 98.95 102.6 103.3 102.7 87.58 88.89 101.34 111.2 111.7 110.8
16/08/2024 23:02:00 85.02 85.65 98.95 102.6 103.3 102.7 88.28 88.78 101.34 111.2 111.7 110.8
16/08/2024 23:02:01 82.96 84.8 98.95 102.6 103.3 102.7 85.7 88.01 101.34 111.2 111.7 110.8
16/08/2024 23:02:02 90.35 88.84 98.95 102.6 103.3 102.7 92.63 91.26 101.34 111.2 111.7 110.8
16/08/2024 23:02:03 93.45 92.47 98.95 102.6 103.3 102.7 94.94 94.12 101.34 111.2 111.7 110.8
16/08/2024 23:02:04 94.85 94.5 98.95 102.5 103.3 102.7 99.13 98.33 101.34 111.1 111.7 110.8
16/08/2024 23:02:05 89.39 94.49 98.95 102.5 103.3 102.7 93.09 98.34 101.34 111.1 111.6 110.8
16/08/2024 23:02:06 91.37 92.08 98.95 102.5 103.3 102.7 94.11 95.73 101.34 111.1 111.6 110.8
16/08/2024 23:02:07 82.95 91.54 98.95 102.5 103.2 102.7 86.27 94.64 101.34 111.1 111.6 110.8
16/08/2024 23:02:08 87.84 88.81 98.95 102.5 103.2 102.7 88.97 91.22 101.34 111.1 111.6 110.8
16/08/2024 23:02:09 88.66 89.46 98.95 102.5 103.2 102.7 89.6 90.68 101.34 111 111.6 110.8
16/08/2024 23:02:10 88.82 88.93 98.95 102.5 103.2 102.7 91.12 91.11 101.34 111 111.6 110.8
16/08/2024 23:02:11 94.38 93.53 98.95 102.4 103.2 102.7 108.85 107.68 107.68 111 111.6 110.8
16/08/2024 23:02:12 99.33 98.01 98.95 102.4 103.2 102.7 112.07 110.7 110.7 111 111.6 110.8
16/08/2024 23:02:13 98.84 99.04 99.04 102.4 103.2 102.7 112.64 112.58 112.58 111 111.6 110.8
16/08/2024 23:02:14 97.86 98.24 99.04 102.4 103.2 102.7 109.87 111.58 112.58 111 111.6 110.8
16/08/2024 23:02:15 98.79 98.72 99.04 102.4 103.2 102.7 109.95 110.57 112.58 111 111.6 110.8
16/08/2024 23:02:16 98.74 98.86 99.04 102.3 103.2 102.7 109.41 110.35 112.58 111 111.6 110.8
16/08/2024 23:02:17 100.11 99.63 99.63 102.3 103.2 102.7 112.83 112.17 112.58 111 111.6 110.8
16/08/2024 23:02:18 99.29 99.73 99.73 102.3 103.2 102.7 113.19 112.69 112.69 111.1 111.6 110.8
16/08/2024 23:02:19 97.3 99.42 99.73 102.3 103.2 102.7 110.24 112.69 112.69 111 111.6 110.8
16/08/2024 23:02:20 98.04 98.46 99.73 102.3 103.2 102.7 107.75 111.37 112.69 111 111.6 110.8
16/08/2024 23:02:21 100.81 100.3 100.3 102.3 103.2 102.7 111.12 110.83 112.69 111 111.6 110.8
16/08/2024 23:02:22 100.92 101.07 101.07 102.3 103.2 102.7 111.9 111.39 112.69 111 111.7 110.8
16/08/2024 23:02:23 105.69 104.86 104.86 102.3 103.2 102.7 112.14 111.99 112.69 111 111.7 110.8
16/08/2024 23:02:24 104.7 105.98 105.98 102.3 103.2 102.7 110.29 112.14 112.69 111 111.7 110.8
16/08/2024 23:02:25 100.99 104.3 105.98 102.3 103.2 102.7 110.46 111.13 112.69 111 111.7 110.8
16/08/2024 23:02:26 101.62 102.88 105.98 102.3 103.2 102.7 112.19 112.01 112.69 111 111.7 110.8
16/08/2024 23:02:27 101.68 102.54 105.98 102.3 103.2 102.7 112.04 112.09 112.69 111 111.7 110.8
16/08/2024 23:02:28 101.72 102.11 105.98 102.3 103.2 102.7 112.45 112.59 112.69 111 111.7 110.8
16/08/2024 23:02:29 101.75 102.36 105.98 102.3 103.3 102.7 110.42 112.81 112.81 111 111.7 110.8
16/08/2024 23:02:30 104.84 104.22 105.98 102.3 103.3 102.7 112.12 112.21 112.81 111 111.7 110.8
16/08/2024 23:02:31 107.44 107.25 107.25 102.3 103.3 102.7 113.58 113.27 113.27 111 111.7 110.8
16/08/2024 23:02:32 105.12 106 107.25 102.3 103.3 102.7 111.5 112.84 113.27 111 111.7 110.8
16/08/2024 23:02:33 101.25 105.66 107.25 102.3 103.2 102.7 109.17 112.2 113.27 111 111.7 110.8
16/08/2024 23:02:34 100.3 103.63 107.25 102.3 103.2 102.7 109.52 110.54 113.27 111 111.7 110.8
16/08/2024 23:02:35 104.33 104.15 107.25 102.3 103.2 102.7 112.04 111.53 113.27 111 111.7 110.8
16/08/2024 23:02:36 105.32 105.08 107.25 102.3 103.3 102.7 112.59 112.47 113.27 111 111.7 110.8
16/08/2024 23:02:37 106.54 106.9 107.25 102.3 103.3 102.7 113.5 113.6 113.6 111 111.7 110.8
16/08/2024 23:02:38 100.76 105.6 107.25 102.3 103.3 102.7 110.75 113.08 113.6 111 111.7 110.8
16/08/2024 23:02:39 102.81 103.71 107.25 102.3 103.3 102.7 110.64 111.63 113.6 111 111.7 110.8
16/08/2024 23:02:40 107.66 107.19 107.25 102.4 103.3 102.7 114.62 113.89 113.89 111 111.7 110.8
16/08/2024 23:02:41 102.52 105.55 107.25 102.4 103.3 102.7 109.15 113.49 113.89 111 111.7 110.8
16/08/2024 23:02:42 102.98 104.19 107.25 102.4 103.3 102.7 110.8 111.42 113.89 111 111.7 110.8
16/08/2024 23:02:43 101.37 103.63 107.25 102.3 103.3 102.7 110.24 110.93 113.89 111 111.6 110.8
16/08/2024 23:02:44 102.59 102.98 107.25 102.3 103.3 102.7 112.13 111.88 113.89 111 111.6 110.8
16/08/2024 23:02:45 103.53 103.44 107.25 102.3 103.3 102.7 111.95 112.2 113.89 111 111.6 110.8
16/08/2024 23:02:46 102.38 103.29 107.25 102.3 103.3 102.7 110.69 112.01 113.89 111 111.6 110.8
16/08/2024 23:02:47 104.03 103.98 107.25 102.4 103.3 102.7 114.33 113.75 113.89 111 111.6 110.8
16/08/2024 23:02:48 108.41 107.46 107.46 102.4 103.3 102.7 115.14 115.33 115.33 111.1 111.6 110.8
16/08/2024 23:02:49 104.23 106.96 107.46 102.4 103.3 102.7 110.85 114.23 115.33 111.1 111.6 110.8
16/08/2024 23:02:50 102.22 105.26 107.46 102.4 103.3 102.7 111.26 112.27 115.33 111.1 111.6 110.8
16/08/2024 23:02:51 103.28 104.15 107.46 102.5 103.3 102.7 111.37 111.81 115.33 111.1 111.6 110.8
16/08/2024 23:02:52 102.05 103.59 107.46 102.5 103.3 102.7 111.15 112.16 115.33 111.1 111.6 110.8
16/08/2024 23:02:53 104.36 104 107.46 102.5 103.3 102.7 111.78 112.06 115.33 111.1 111.6 110.8
16/08/2024 23:02:54 102.41 104.33 107.46 102.5 103.3 102.7 110.53 111.72 115.33 111.1 111.6 110.8
16/08/2024 23:02:55 104.98 104.7 107.46 102.5 103.3 102.7 112.83 112.56 115.33 111.2 111.6 110.8
16/08/2024 23:02:56 104.86 105.37 107.46 102.6 103.3 102.7 113.86 113.47 115.33 111.2 111.6 110.8
16/08/2024 23:02:57 105.17 105.33 107.46 102.6 103.3 102.7 113.69 113.81 115.33 111.2 111.6 110.8
16/08/2024 23:02:58 104.23 105.27 107.46 102.6 103.3 102.7 112.99 114.22 115.33 111.2 111.6 110.8
16/08/2024 23:02:59 100.81 104.69 107.46 102.6 103.3 102.7 110.45 113.02 115.33 111.2 111.6 110.8
16/08/2024 23:03:00 102.41 103.02 107.46 102.6 103.3 102.7 112.65 112.5 115.33 111.3 111.6 110.8
16/08/2024 23:03:01 102.13 103.27 107.46 102.6 103.3 102.7 111.53 112.94 115.33 111.3 111.6 110.8
16/08/2024 23:03:02 101.82 102.19 107.46 102.7 103.3 102.7 111.75 111.94 115.33 111.3 111.6 110.8
16/08/2024 23:03:03 100.6 102.88 107.46 102.7 103.3 102.7 110.67 112.13 115.33 111.3 111.6 110.8
16/08/2024 23:03:04 106.83 105.89 107.46 102.7 103.3 102.7 113.25 112.75 115.33 111.3 111.6 110.8
16/08/2024 23:03:05 107.82 107.83 107.83 102.7 103.3 102.7 114.81 114.36 115.33 111.4 111.6 110.8
16/08/2024 23:03:06 103.89 106.8 107.83 102.8 103.3 102.7 114.17 114.75 115.33 111.4 111.7 110.8
16/08/2024 23:03:07 101.39 105.12 107.83 102.8 103.3 102.7 111.94 114 115.33 111.4 111.7 110.8
16/08/2024 23:03:08 102.51 103.21 107.83 102.8 103.3 102.7 111.22 112.78 115.33 111.4 111.7 110.8
16/08/2024 23:03:09 106.87 105.75 107.83 102.8 103.3 102.7 113.52 113.01 115.33 111.4 111.7 110.8
16/08/2024 23:03:10 102.15 105.72 107.83 102.8 103.3 102.7 110.31 112.9 115.33 111.4 111.7 110.8
16/08/2024 23:03:11 102.07 103.91 107.83 102.8 103.3 102.7 110.74 111.72 115.33 111.4 111.6 110.8
16/08/2024 23:03:12 103.65 103.67 107.83 102.8 103.3 102.7 110.92 111.28 115.33 111.4 111.6 110.8
16/08/2024 23:03:13 103.64 103.81 107.83 102.8 103.3 102.7 111.28 111.65 115.33 111.4 111.6 110.8
16/08/2024 23:03:14 100.56 103.56 107.83 102.8 103.3 102.7 110.06 111.17 115.33 111.4 111.6 110.8
16/08/2024 23:03:15 101.65 102.1 107.83 102.7 103.3 102.7 111.46 111.48 115.33 111.4 111.6 110.8
16/08/2024 23:03:16 101.19 101.62 107.83 102.7 103.3 102.7 111.3 111.45 115.33 111.4 111.6 110.8
16/08/2024 23:03:17 102.06 102.14 107.83 102.7 103.3 102.7 110.35 111.53 115.33 111.4 111.6 110.8
16/08/2024 23:03:18 101.16 101.9 107.83 102.7 103.3 102.7 110.14 111.05 114.75 111.4 111.6 110.8
16/08/2024 23:03:19 102.85 102.64 107.83 102.7 103.3 102.7 111.65 111.27 114.75 111.4 111.6 110.8
16/08/2024 23:03:20 103.1 103.42 107.83 102.7 103.3 102.7 110.67 111.24 114.75 111.4 111.6 110.8
16/08/2024 23:03:21 100.96 102.6 107.83 102.7 103.3 102.7 109.28 110.87 114.75 111.4 111.6 110.8
16/08/2024 23:03:22 99.76 101.78 107.83 102.7 103.3 102.7 109.15 110.35 114.75 111.3 111.6 110.8
16/08/2024 23:03:23 104.34 103.65 107.83 102.7 103.3 102.7 112.21 111.66 114.75 111.3 111.6 110.8
16/08/2024 23:03:24 103.54 103.64 107.83 102.7 103.3 102.7 113.86 113.2 114.75 111.3 111.6 110.8
16/08/2024 23:03:25 100.83 104.14 107.83 102.7 103.3 102.7 110.87 113.36 114.75 111.3 111.6 110.8
16/08/2024 23:03:26 106.81 105.72 107.83 102.7 103.3 102.7 111.79 111.9 114.75 111.3 111.6 110.8
16/08/2024 23:03:27 105.53 105.83 107.83 102.8 103.3 102.7 113.9 113.46 114.75 111.3 111.6 110.8
16/08/2024 23:03:28 102.62 105.72 107.83 102.8 103.3 102.7 109.77 113.18 114.75 111.3 111.6 110.8
16/08/2024 23:03:29 100.67 104.03 107.83 102.8 103.3 102.7 109.77 111.46 114.75 111.3 111.6 110.8
16/08/2024 23:03:30 99.56 102.26 107.83 102.7 103.3 102.7 110.04 110.69 114.75 111.3 111.6 110.8
16/08/2024 23:03:31 101.73 101.75 107.83 102.7 103.3 102.7 111.04 111.01 114.75 111.3 111.6 110.8
16/08/2024 23:03:32 99.96 101.43 107.83 102.7 103.3 102.7 110.96 111.04 114.75 111.3 111.6 110.8
16/08/2024 23:03:33 101.03 101.21 107.83 102.7 103.3 102.7 112.65 112.41 114.75 111.3 111.6 110.8
16/08/2024 23:03:34 100.05 101.35 107.83 102.7 103.3 102.7 113.35 113.51 114.75 111.3 111.6 110.8
16/08/2024 23:03:35 102.36 101.85 106.8 102.7 103.3 102.7 111.53 112.99 114.75 111.3 111.6 110.8
16/08/2024 23:03:36 99.65 101.83 105.83 102.7 103.3 102.7 110.53 112 114 111.3 111.6 110.8
16/08/2024 23:03:37 98.61 100.35 105.83 102.7 103.3 102.7 110.6 111.62 113.51 111.3 111.6 110.8
16/08/2024 23:03:38 101.67 101.48 105.83 102.7 103.3 102.7 110.82 111.34 113.51 111.3 111.6 110.8
16/08/2024 23:03:39 97.49 100.66 105.83 102.6 103.3 102.7 110.46 110.88 113.51 111.3 111.6 110.8
16/08/2024 23:03:40 102.78 101.79 105.83 102.6 103.3 102.7 111.08 111.1 113.51 111.3 111.6 110.8
16/08/2024 23:03:41 103.79 104.11 105.83 102.6 103.3 102.7 111.6 111.6 113.51 111.3 111.6 110.8
16/08/2024 23:03:42 103.67 103.77 105.83 102.6 103.3 102.7 112.54 112.47 113.51 111.3 111.6 110.8
16/08/2024 23:03:43 102.95 104.15 105.83 102.6 103.3 102.7 113.12 113.18 113.51 111.3 111.6 110.8
16/08/2024 23:03:44 104.24 104.12 105.83 102.6 103.3 102.7 114.4 114.13 114.13 111.3 111.6 110.8
16/08/2024 23:03:45 105.53 105.25 105.83 102.6 103.3 102.7 114.31 114.48 114.48 111.3 111.6 110.8
16/08/2024 23:03:46 104.14 105.51 105.83 102.6 103.3 102.7 112.27 114.56 114.56 111.3 111.6 110.8
16/08/2024 23:03:47 103.15 104.33 105.83 102.6 103.3 102.7 112.22 113.1 114.56 111.3 111.6 110.8
16/08/2024 23:03:48 97.65 103.34 105.83 102.6 103.3 102.7 111.08 112.57 114.56 111.3 111.6 110.8
16/08/2024 23:03:49 96.87 100.74 105.83 102.6 103.2 102.7 109.63 111.92 114.56 111.3 111.6 110.8
16/08/2024 23:03:50 98.38 98.82 105.83 102.6 103.2 102.7 109.74 111.08 114.56 111.3 111.6 110.8
16/08/2024 23:03:51 102 101.27 105.83 102.6 103.2 102.7 113.52 112.83 114.56 111.3 111.6 110.8
16/08/2024 23:03:52 102.67 102.53 105.83 102.6 103.2 102.7 116.24 115.55 115.55 111.3 111.6 110.8
16/08/2024 23:03:53 100.73 102.2 105.83 102.6 103.2 102.7 112.04 115.46 115.55 111.3 111.6 110.8
16/08/2024 23:03:54 100.04 101.4 105.83 102.6 103.2 102.7 110.49 113.47 115.55 111.3 111.6 110.8
16/08/2024 23:03:55 98.96 100.55 105.83 102.6 103.2 102.7 111.4 111.93 115.55 111.3 111.6 110.8
16/08/2024 23:03:56 101.85 101.03 105.83 102.6 103.2 102.7 111.17 111.54 115.55 111.3 111.6 110.8
16/08/2024 23:03:57 104.2 103.44 105.72 102.5 103.2 102.8 111.72 111.81 115.55 111.2 111.6 110.8
16/08/2024 23:03:58 106.32 105.39 105.51 102.6 103.2 102.8 112.11 112.37 115.55 111.2 111.6 110.8
16/08/2024 23:03:59 103.78 105.59 105.59 102.6 103.2 102.8 111.16 112.17 115.55 111.2 111.6 110.8
16/08/2024 23:04:00 107.39 106.95 106.95 102.6 103.2 102.8 114.87 114.43 115.55 111.3 111.6 110.8
16/08/2024 23:04:01 109.02 108.32 108.32 102.7 103.2 102.8 116.85 116.18 116.18 111.3 111.6 110.9
16/08/2024 23:04:02 103.75 108.18 108.32 102.7 103.2 102.8 113.34 116.2 116.2 111.3 111.6 110.9
16/08/2024 23:04:03 105.51 106.76 108.32 102.7 103.2 102.8 114.2 115.1 116.2 111.3 111.6 110.9
16/08/2024 23:04:04 104.2 105.28 108.32 102.7 103.2 102.8 112.19 114.03 116.2 111.3 111.6 110.9
16/08/2024 23:04:05 105.23 105.47 108.32 102.7 103.2 102.8 111.35 113.25 116.2 111.3 111.6 110.9
16/08/2024 23:04:06 103.2 105.14 108.32 102.7 103.2 102.8 111.35 112.44 116.2 111.3 111.6 110.9
16/08/2024 23:04:07 102.48 104.02 108.32 102.7 103.2 102.8 111.21 112 116.2 111.3 111.6 110.9
16/08/2024 23:04:08 105.85 105.58 108.32 102.7 103.2 102.8 112.58 112.35 116.2 111.3 111.6 110.9
16/08/2024 23:04:09 102.1 105.46 108.32 102.7 103.2 102.8 114.97 114.79 116.2 111.3 111.6 110.9
16/08/2024 23:04:10 100.67 103.81 108.32 102.7 103.2 102.8 107.93 114.57 116.2 111.3 111.6 110.9
16/08/2024 23:04:11 102.75 102.92 108.32 102.7 103.2 102.8 111.53 112.08 116.2 111.3 111.6 110.9
16/08/2024 23:04:12 99.89 102.39 108.32 102.7 103.2 102.8 111.67 112.07 116.2 111.3 111.6 110.9
16/08/2024 23:04:13 101.08 101.52 108.32 102.7 103.2 102.8 111.11 112.31 116.2 111.3 111.6 110.9
16/08/2024 23:04:14 100.79 101.35 108.32 102.7 103.2 102.8 112.98 112.99 116.2 111.3 111.6 110.9
16/08/2024 23:04:15 104.23 103.52 108.32 102.7 103.2 102.8 114.79 113.98 116.2 111.3 111.6 110.9
16/08/2024 23:04:16 104.45 104.5 108.32 102.7 103.2 102.8 112.24 113.9 116.2 111.3 111.6 110.9
16/08/2024 23:04:17 106.95 106.53 108.32 102.7 103.2 102.8 112.14 112.96 116.2 111.3 111.6 110.9
16/08/2024 23:04:18 101.17 106.16 108.32 102.7 103.2 102.8 110.4 112.76 116.2 111.3 111.6 110.9
16/08/2024 23:04:19 103.18 103.82 108.32 102.7 103.2 102.8 110.99 111.26 116.2 111.3 111.6 110.9
16/08/2024 23:04:20 102.92 103.43 108.32 102.7 103.2 102.8 111.68 111.58 116.2 111.3 111.6 110.9
16/08/2024 23:04:21 101.06 103.22 108.32 102.7 103.2 102.8 108.77 111.56 116.2 111.3 111.6 110.9
16/08/2024 23:04:22 101.98 102.12 108.32 102.7 103.2 102.8 111.3 110.88 116.2 111.3 111.6 110.9
16/08/2024 23:04:23 101.89 102.35 108.32 102.7 103.2 102.8 111.22 111.32 116.2 111.3 111.6 110.9
16/08/2024 23:04:24 103.76 103.33 108.32 102.7 103.2 102.8 113.28 112.61 116.2 111.3 111.6 110.9
16/08/2024 23:04:25 103.05 103.31 108.32 102.7 103.2 102.8 113.84 114.06 116.2 111.3 111.6 110.9
16/08/2024 23:04:26 103.23 103.35 108.32 102.7 103.2 102.8 111.52 113.63 116.2 111.3 111.6 110.9
16/08/2024 23:04:27 102.64 103.34 108.32 102.7 103.2 102.8 111.1 112.48 116.2 111.3 111.6 110.9
16/08/2024 23:04:28 103.87 104.06 108.32 102.7 103.2 102.8 112.73 112.56 116.2 111.3 111.6 110.9
16/08/2024 23:04:29 103.43 103.55 108.32 102.7 103.2 102.8 111.18 112.78 116.2 111.3 111.6 110.9
16/08/2024 23:04:30 101.41 103.59 108.32 102.7 103.2 102.8 112.88 113.31 116.2 111.2 111.6 110.9
16/08/2024 23:04:31 101.88 102.46 108.18 102.7 103.2 102.8 113.84 113.89 116.2 111.3 111.6 110.9
16/08/2024 23:04:32 106.22 105.59 106.76 102.7 103.2 102.8 113.07 113.53 115.1 111.3 111.6 110.9
16/08/2024 23:04:33 107.61 106.96 106.96 102.8 103.2 102.8 114.62 114.47 114.79 111.3 111.6 110.9
16/08/2024 23:04:34 103.17 106.94 106.96 102.8 103.2 102.8 111.73 114.5 114.79 111.3 111.6 110.9
16/08/2024 23:04:35 101.95 105.24 106.96 102.8 103.2 102.8 114.71 114.28 114.79 111.3 111.6 110.9
16/08/2024 23:04:36 101.09 103.4 106.96 102.7 103.2 102.8 115.02 114.9 114.9 111.3 111.7 110.9
16/08/2024 23:04:37 100.3 102.2 106.96 102.7 103.2 102.8 114.48 115 115 111.3 111.7 110.9
16/08/2024 23:04:38 100.08 101.09 106.96 102.7 103.2 102.8 112.83 114.69 115 111.3 111.7 110.9
16/08/2024 23:04:39 99.77 100.46 106.96 102.7 103.2 102.8 112.22 113.62 115 111.3 111.7 110.9
16/08/2024 23:04:40 100.06 100.39 106.96 102.7 103.2 102.8 113.11 113.23 115 111.3 111.7 110.9
16/08/2024 23:04:41 100.31 100.48 106.96 102.7 103.2 102.8 110.76 112.94 115 111.3 111.7 110.9
16/08/2024 23:04:42 100.51 100.51 106.96 102.7 103.2 102.8 112.58 112.61 115 111.4 111.7 110.9
16/08/2024 23:04:43 100.42 100.71 106.96 102.7 103.2 102.8 114.07 113.98 115 111.4 111.7 110.9
16/08/2024 23:04:44 101.44 101.2 106.96 102.7 103.2 102.8 113.11 113.98 115 111.4 111.7 110.9
16/08/2024 23:04:45 100.29 101.27 106.96 102.7 103.2 102.8 113.44 114.48 115 111.3 111.7 110.9
16/08/2024 23:04:46 100.04 100.56 106.96 102.7 103.2 102.8 113.42 113.63 115 111.4 111.7 110.9
16/08/2024 23:04:47 99.08 100.45 106.96 102.6 103.2 102.8 114.43 114.86 115 111.4 111.7 110.9
16/08/2024 23:04:48 98.51 99.33 106.96 102.6 103.2 102.8 112.76 113.73 115 111.4 111.7 110.9
16/08/2024 23:04:49 98.54 99.14 106.96 102.6 103.2 102.8 111.93 113.28 115 111.4 111.7 110.9
16/08/2024 23:04:50 100.76 100.5 106.96 102.6 103.2 102.8 112.78 112.8 115 111.4 111.7 110.9
16/08/2024 23:04:51 98.52 100.52 106.96 102.6 103.2 102.8 111.45 112.74 115 111.4 111.7 110.9
16/08/2024 23:04:52 98.62 99.58 106.96 102.6 103.2 102.8 112.12 112.47 115 111.4 111.7 110.9
16/08/2024 23:04:53 99.26 99.64 106.96 102.5 103.2 102.8 111.77 113.28 115 111.4 111.7 110.9
16/08/2024 23:04:54 100.47 100.02 106.96 102.5 103.2 102.8 114.41 113.82 115 111.4 111.7 110.9
16/08/2024 23:04:55 100.93 100.73 106.96 102.5 103.2 102.8 114.26 114.68 115 111.4 111.7 110.9
16/08/2024 23:04:56 99.41 100.54 106.96 102.5 103.2 102.8 113.5 114.41 115 111.4 111.7 110.9
16/08/2024 23:04:57 101.16 101.05 106.96 102.5 103.2 102.8 112.65 113.55 115 111.4 111.7 110.9
16/08/2024 23:04:58 100.07 100.82 106.96 102.5 103.2 102.8 112.2 113.22 115 111.4 111.7 110.9
16/08/2024 23:04:59 98.69 100.65 106.96 102.5 103.2 102.8 111.48 112.83 115 111.4 111.7 110.9
16/08/2024 23:05:00 103.26 102.39 106.96 102.5 103.2 102.8 108.64 112.11 115 111.3 111.7 110.9
16/08/2024 23:05:01 107.05 106.28 106.96 102.5 103.2 102.8 112.25 111.8 115 111.4 111.7 110.9
16/08/2024 23:05:02 110.17 109.19 109.19 102.6 103.2 102.8 115.58 114.69 115 111.4 111.7 110.9
16/08/2024 23:05:03 105.43 108.91 109.19 102.6 103.2 102.8 115.68 115.79 115.79 111.4 111.7 110.9
16/08/2024 23:05:04 106.85 107.18 109.19 102.6 103.2 102.8 113.71 115.38 115.79 111.4 111.7 110.9
16/08/2024 23:05:05 107.43 107.52 109.19 102.6 103.2 102.8 113.53 115.02 115.79 111.4 111.7 110.9
16/08/2024 23:05:06 103.19 107.12 109.19 102.6 103.2 102.8 113.9 114.37 115.79 111.4 111.7 110.9
16/08/2024 23:05:07 102.73 105.21 109.19 102.6 103.2 102.8 112.1 113.73 115.79 111.4 111.7 110.9
16/08/2024 23:05:08 103.48 103.85 109.19 102.6 103.2 102.8 112.22 112.68 115.79 111.4 111.7 110.9
16/08/2024 23:05:09 103.11 104.03 109.19 102.6 103.2 102.8 112 112.5 115.79 111.4 111.7 110.9
16/08/2024 23:05:10 103.37 103.86 109.19 102.6 103.2 102.8 112.48 112.69 115.79 111.4 111.7 110.9
16/08/2024 23:05:11 108.64 108.2 109.19 102.7 103.2 102.8 115.56 114.88 115.79 111.4 111.7 110.9
16/08/2024 23:05:12 106.23 108.23 109.19 102.7 103.2 102.8 116.02 115.83 115.83 111.4 111.7 110.9
16/08/2024 23:05:13 103.11 106.88 109.19 102.7 103.2 102.8 111.4 115.51 115.83 111.4 111.7 110.9
16/08/2024 23:05:14 103.31 104.87 109.19 102.7 103.2 102.8 113.32 114 115.83 111.4 111.7 110.9
16/08/2024 23:05:15 102.24 104.03 109.19 102.7 103.2 102.8 112.08 113.11 115.83 111.4 111.7 110.9
16/08/2024 23:05:16 102.58 103.27 109.19 102.7 103.2 102.8 112.97 113.15 115.83 111.5 111.7 110.9
16/08/2024 23:05:17 104.18 103.95 109.19 102.7 103.2 102.8 113.66 113.85 115.83 111.5 111.7 110.9
16/08/2024 23:05:18 104.1 104.26 109.19 102.7 103.2 102.8 111.76 113.37 115.83 111.5 111.7 110.9
16/08/2024 23:05:19 100.66 103.91 109.19 102.7 103.2 102.8 111.1 112.53 115.83 111.4 111.7 111
16/08/2024 23:05:20 101.04 102.32 109.19 102.6 103.2 102.8 112.86 113.41 115.83 111.4 111.7 111
16/08/2024 23:05:21 99.36 101.42 109.19 102.6 103.1 102.8 113.92 113.41 115.83 111.4 111.7 111
16/08/2024 23:05:22 102.96 102.02 109.19 102.6 103.1 102.8 114.01 113.94 115.83 111.4 111.7 111
16/08/2024 23:05:23 102.97 102.89 109.19 102.6 103.2 102.8 114.73 114.56 115.83 111.4 111.7 111
16/08/2024 23:05:24 103.79 103.64 109.19 102.6 103.2 102.8 114.75 115.04 115.83 111.4 111.7 111
16/08/2024 23:05:25 103.69 103.84 109.19 102.6 103.1 102.8 114.38 114.76 115.83 111.5 111.7 111
16/08/2024 23:05:26 104.24 104.26 109.19 102.6 103.1 102.8 114.18 114.58 115.83 111.4 111.7 111
16/08/2024 23:05:27 103.07 104.12 109.19 102.6 103.1 102.8 115.03 115.22 115.83 111.5 111.7 111
16/08/2024 23:05:28 101.08 103.34 109.19 102.6 103.1 102.8 112.7 114.59 115.83 111.5 111.7 111
16/08/2024 23:05:29 100.99 102.01 109.19 102.6 103.1 102.8 112.74 113.36 115.83 111.5 111.7 111
16/08/2024 23:05:30 100.65 101.5 109.19 102.6 103.1 102.8 112.97 113.17 115.83 111.5 111.7 111
16/08/2024 23:05:31 101.32 101.26 109.19 102.6 103.1 102.8 114.56 114.28 115.83 111.5 111.7 111
16/08/2024 23:05:32 100.9 101.18 108.91 102.6 103.1 102.8 114.43 114.5 115.83 111.5 111.7 111
16/08/2024 23:05:33 101.4 101.39 108.23 102.6 103.1 102.8 113.05 114.37 115.83 111.5 111.7 111
16/08/2024 23:05:34 101.24 101.39 108.23 102.6 103.1 102.8 113.02 113.54 115.83 111.5 111.7 111
16/08/2024 23:05:35 102.78 102.47 108.23 102.6 103.1 102.8 115.09 114.79 115.83 111.5 111.7 111
16/08/2024 23:05:36 101.79 102.33 108.23 102.6 103.1 102.8 114.73 115.04 115.83 111.6 111.7 111
16/08/2024 23:05:37 104.14 104.24 108.23 102.6 103.1 102.8 113.68 114.42 115.83 111.6 111.7 111
16/08/2024 23:05:38 105.25 105.9 108.23 102.6 103.1 102.8 113.83 114.54 115.83 111.6 111.7 111
16/08/2024 23:05:39 100.45 104.23 108.23 102.6 103.1 102.8 114.09 114.19 115.83 111.6 111.8 111
16/08/2024 23:05:40 97.74 102.27 108.23 102.6 103.1 102.8 111.17 114.24 115.83 111.6 111.7 111
16/08/2024 23:05:41 100.76 100.76 108.23 102.5 103.1 102.8 114.12 113.92 115.83 111.6 111.8 111
16/08/2024 23:05:42 100.54 100.84 106.88 102.4 103.1 102.8 114.47 114.41 115.51 111.6 111.8 111
16/08/2024 23:05:43 99.62 100.61 105.9 102.3 103.1 102.8 112.12 114.24 115.22 111.5 111.8 111
16/08/2024 23:05:44 98.08 99.89 105.9 102.3 103.1 102.8 109.78 112.78 115.22 111.6 111.7 111
16/08/2024 23:05:45 98.71 99.22 105.9 102.3 103.1 102.8 111.53 112.13 115.22 111.5 111.7 111
16/08/2024 23:05:46 96.51 98.67 105.9 102.3 103.1 102.8 107.49 111.21 115.22 111.5 111.7 111
16/08/2024 23:05:47 93.06 97.15 105.9 102.3 103.1 102.8 103.36 109.07 115.22 111.5 111.7 111
16/08/2024 23:05:48 91.61 95.05 105.9 102.3 103.1 102.8 107.02 107.82 115.22 111.5 111.7 111
16/08/2024 23:05:49 93.9 94.56 105.9 102.3 103.1 102.8 108.41 108.55 115.22 111.5 111.7 111
16/08/2024 23:05:50 77.57 92.89 105.9 102.2 103.1 102.8 82.37 107.08 115.22 111.5 111.7 111
16/08/2024 23:05:51 82.58 88.86 105.9 102.2 103.1 102.8 86.58 102.87 115.22 111.4 111.7 111
16/08/2024 23:05:52 100.17 98.75 105.9 102.2 103.1 102.8 110.08 109.5 115.22 111.4 111.7 111
16/08/2024 23:05:53 102.92 102.15 105.9 102.2 103.1 102.8 109.74 109.89 115.22 111.4 111.7 111
16/08/2024 23:05:54 104.79 104.31 105.9 102.2 103.1 102.8 109.7 109.96 115.22 111.4 111.7 111
16/08/2024 23:05:55 108.89 107.65 107.65 102.2 103.1 102.8 112.5 111.81 115.22 111.4 111.7 111
16/08/2024 23:05:56 104.09 107.29 107.65 102.2 103.1 102.8 110.07 111.49 115.22 111.4 111.7 111
16/08/2024 23:05:57 107.18 107.21 107.65 102.2 103.1 102.8 110.97 111.29 115.04 111.4 111.7 111
16/08/2024 23:05:58 106.52 107.9 107.9 102.2 103.1 102.8 110.44 111.61 115.04 111.4 111.7 111
16/08/2024 23:05:59 102.55 106.23 107.9 102.2 103.1 102.8 109.14 110.45 115.04 111.4 111.7 111
16/08/2024 23:06:00 102.14 104.34 107.9 102.2 103.1 102.8 107.43 109.68 115.04 111.4 111.7 111
16/08/2024 23:06:01 99.1 103.26 107.9 102.2 103.1 102.8 106.14 108.55 115.04 111.3 111.7 111
16/08/2024 23:06:02 105.92 105.21 107.9 102.2 103.1 102.8 111 110.14 115.04 111.3 111.7 111
16/08/2024 23:06:03 106.8 106.29 107.9 102.2 103.1 102.8 110.47 110.57 115.04 111.3 111.7 111
16/08/2024 23:06:04 107.76 107.38 107.9 102.2 103.1 102.8 111.58 111.35 115.04 111.3 111.7 111
16/08/2024 23:06:05 104.82 106.99 107.9 102.3 103.1 102.8 109.42 111.06 115.04 111.3 111.7 111
16/08/2024 23:06:06 105.44 105.79 107.9 102.3 103.1 102.8 115.5 114.22 114.54 111.4 111.7 111
16/08/2024 23:06:07 104.8 106.41 107.9 102.3 103.1 102.9 110.46 113.96 114.54 111.4 111.7 111
16/08/2024 23:06:08 102.55 104.7 107.9 102.3 103.1 102.9 107.84 111.94 114.41 111.4 111.7 111
16/08/2024 23:06:09 106 105.43 107.9 102.4 103.1 102.9 110.17 110.39 114.41 111.4 111.7 111
16/08/2024 23:06:10 101.17 105.3 107.9 102.4 103.1 102.9 106.75 110.01 114.41 111.4 111.7 111
16/08/2024 23:06:11 103.97 104.02 107.9 102.4 103.1 102.9 111.03 110.63 114.41 111.4 111.7 111
16/08/2024 23:06:12 101.5 103.77 107.9 102.4 103.1 102.9 108.55 110.57 114.24 111.4 111.7 111
16/08/2024 23:06:13 102.09 102.56 107.9 102.4 103.1 102.9 107.93 109.21 114.22 111.4 111.7 111
16/08/2024 23:06:14 102.84 103.21 107.9 102.4 103.1 102.9 108.46 108.94 114.22 111.4 111.7 111
16/08/2024 23:06:15 101.4 103.24 107.9 102.4 103.1 102.9 108.18 108.9 114.22 111.4 111.7 111
16/08/2024 23:06:16 100.92 101.9 107.9 102.4 103.1 102.9 106.73 108.09 114.22 111.4 111.7 111
16/08/2024 23:06:17 104.85 103.76 107.9 102.4 103.1 102.9 108.89 108.55 114.22 111.5 111.7 111
16/08/2024 23:06:18 99.86 103.83 107.9 102.4 103.1 102.9 107.22 108.38 114.22 111.5 111.7 111
16/08/2024 23:06:19 97.63 101.67 107.9 102.4 103.1 102.9 105.34 107.77 114.22 111.5 111.7 111
16/08/2024 23:06:20 102.74 102.11 107.9 102.4 103.1 102.9 108.46 108.04 114.22 111.5 111.7 111
16/08/2024 23:06:21 105.32 104.55 107.9 102.5 103.1 102.9 110.41 109.68 114.22 111.5 111.7 111
16/08/2024 23:06:22 99.07 104.13 107.9 102.5 103.1 102.9 110.07 109.99 114.22 111.5 111.7 111
16/08/2024 23:06:23 103.19 102.95 107.9 102.5 103.1 102.9 110.28 110.5 114.22 111.5 111.7 111
16/08/2024 23:06:24 100.81 103.06 107.9 102.5 103.1 102.9 110.12 110.45 114.22 111.5 111.7 111
16/08/2024 23:06:25 97.56 101.56 107.9 102.5 103.1 102.9 106.44 109.98 114.22 111.5 111.7 111
16/08/2024 23:06:26 100.33 100.44 107.9 102.5 103.1 102.9 107.53 108.2 114.22 111.5 111.7 111
16/08/2024 23:06:27 102.65 101.71 107.9 102.5 103.1 102.9 108.64 108.4 114.22 111.5 111.7 111
16/08/2024 23:06:28 99.05 101.72 107.38 102.5 103.1 102.9 105.69 108.4 114.22 111.5 111.7 111
16/08/2024 23:06:29 104.35 103.47 107.38 102.5 103.1 102.9 109.65 108.94 114.22 111.5 111.7 111
16/08/2024 23:06:30 104.87 104.36 107.38 102.6 103.1 102.9 109.44 109.6 114.22 111.5 111.7 111
16/08/2024 23:06:31 102.25 104.34 107.38 102.6 103.1 102.9 107.74 109.35 114.22 111.5 111.7 111
16/08/2024 23:06:32 101.3 102.89 107.38 102.6 103.1 102.9 108.63 108.77 114.22 111.6 111.6 111
16/08/2024 23:06:33 100.62 102.09 107.38 102.6 103.1 102.9 107.58 108.52 114.22 111.6 111.6 111
16/08/2024 23:06:34 100.38 101.29 106.99 102.6 103.1 102.9 113.23 112.02 114.22 111.6 111.6 111
16/08/2024 23:06:35 105.18 104.23 106.41 102.6 103.1 102.9 110.62 111.97 114.22 111.6 111.6 111
16/08/2024 23:06:36 102.2 104.06 106.41 102.6 103.1 102.9 107.24 111.19 113.96 111.6 111.6 111
16/08/2024 23:06:37 102.16 103.47 105.43 102.7 103.1 102.9 108.7 109.48 112.02 111.6 111.6 111
16/08/2024 23:06:38 99.15 102.12 105.43 102.7 103.1 102.9 107.19 108.67 112.02 111.6 111.6 111
16/08/2024 23:06:39 104.78 103.82 105.3 102.7 103.1 102.9 113.08 112.1 112.1 111.6 111.6 111
16/08/2024 23:06:40 101.31 103.89 104.55 102.7 103.1 102.9 110.23 112.1 112.1 111.6 111.6 111
16/08/2024 23:06:41 108.54 107.73 107.73 102.8 103.1 102.9 111.89 111.96 112.1 111.7 111.6 111
16/08/2024 23:06:42 109.28 109.15 109.15 102.8 103.1 102.9 112.38 112.5 112.5 111.7 111.6 111
16/08/2024 23:06:43 105.6 108.88 109.15 102.8 103.1 102.9 109.86 112.23 112.5 111.7 111.6 111
16/08/2024 23:06:44 103.07 107.05 109.15 102.9 103.1 102.9 107.45 110.8 112.5 111.7 111.6 111
16/08/2024 23:06:45 101.74 105.4 109.15 102.9 103.1 102.9 108.87 109.41 112.5 111.7 111.6 111
16/08/2024 23:06:46 100.49 103.36 109.15 102.9 103.1 102.9 112.08 111.4 112.5 111.7 111.6 111
16/08/2024 23:06:47 101.28 101.98 109.15 102.9 103.1 102.9 110.5 111.85 112.5 111.7 111.6 111
16/08/2024 23:06:48 99.45 101.59 109.15 102.9 103.1 102.9 109.36 110.54 112.5 111.7 111.6 111
16/08/2024 23:06:49 103.46 102.78 109.15 102.9 103.1 102.9 110.35 110.35 112.5 111.7 111.6 111
16/08/2024 23:06:50 107.2 106.13 109.15 102.9 103.1 102.9 110.94 110.78 112.5 111.8 111.6 111
16/08/2024 23:06:51 103.89 106.21 109.15 103 103.1 102.9 111.99 112.06 112.5 111.8 111.6 111
16/08/2024 23:06:52 101.04 104.75 109.15 103 103.1 102.9 110.89 111.65 112.5 111.8 111.6 111
16/08/2024 23:06:53 102.63 103.22 109.15 103 103.1 102.9 109.16 111.14 112.5 111.8 111.6 111
16/08/2024 23:06:54 107.81 106.48 109.15 103 103.1 102.9 112.12 111.51 112.5 111.8 111.6 111
16/08/2024 23:06:55 105.99 106.36 109.15 103.1 103.1 102.9 110.61 111.42 112.5 111.8 111.6 111
16/08/2024 23:06:56 106.23 106.33 109.15 103.1 103.1 102.9 111.32 111.31 112.5 111.8 111.6 111
16/08/2024 23:06:57 102.45 106.59 109.15 103.1 103.1 102.9 108.95 111.5 112.5 111.8 111.6 111
16/08/2024 23:06:58 98.69 104 109.15 103.1 103.1 102.9 111.05 110.86 112.5 111.8 111.6 111
16/08/2024 23:06:59 108.3 107.07 109.15 103.1 103.1 102.9 114.14 113.34 113.34 111.9 111.6 111
16/08/2024 23:07:00 108.52 108.55 109.15 103.2 103.2 102.9 113.46 113.61 113.61 111.9 111.6 111
16/08/2024 23:07:01 100.76 107.27 109.15 103.2 103.1 102.9 112.41 113.16 113.61 111.9 111.6 111
16/08/2024 23:07:02 106.9 106.36 109.15 103.2 103.2 102.9 113.02 113.53 113.61 111.9 111.6 111
16/08/2024 23:07:03 108.33 107.67 109.15 103.3 103.2 102.9 111.69 112.89 113.61 111.9 111.6 111
16/08/2024 23:07:04 109.04 108.61 109.15 103.3 103.2 102.9 111.26 112.16 113.61 111.9 111.6 111
16/08/2024 23:07:05 111.06 110.57 110.57 103.4 103.2 102.9 113.25 113.02 113.61 112 111.6 111
16/08/2024 23:07:06 106.7 110.29 110.57 103.4 103.2 102.9 110.75 112.72 113.61 112 111.6 111
16/08/2024 23:07:07 107.75 108.19 110.57 103.5 103.2 102.9 109.85 111.5 113.61 112 111.6 111
16/08/2024 23:07:08 102.93 108.29 110.57 103.5 103.2 102.9 111.24 112.05 113.61 112 111.6 111
16/08/2024 23:07:09 102.43 105.83 110.57 103.5 103.2 102.9 111.58 112.82 113.61 112 111.6 111
16/08/2024 23:07:10 104.25 104.64 110.57 103.5 103.2 102.9 110.13 110.73 113.61 112 111.6 111
16/08/2024 23:07:11 107.03 106.39 110.57 103.6 103.2 102.9 111.01 111.09 113.61 112 111.6 111
16/08/2024 23:07:12 106.39 106.76 110.57 103.6 103.2 102.9 110.28 110.96 113.61 112 111.6 111
16/08/2024 23:07:13 103.49 106.11 110.57 103.6 103.2 102.9 109.41 110.45 113.61 112 111.6 111
16/08/2024 23:07:14 107.43 107.19 110.57 103.6 103.2 102.9 110.65 110.75 113.61 112 111.6 111
16/08/2024 23:07:15 111.35 110.74 110.74 103.7 103.3 102.9 113.88 113.39 113.61 112 111.6 111
16/08/2024 23:07:16 116.11 114.57 114.57 103.9 103.4 102.9 118.38 116.9 116.9 112.1 111.6 111
16/08/2024 23:07:17 111.62 114.55 114.57 104 103.4 103 114.58 116.9 116.9 112.1 111.6 111
16/08/2024 23:07:18 107.75 112.96 114.57 104 103.4 103 112.64 115.69 116.9 112.1 111.6 111
16/08/2024 23:07:19 105.41 110.46 114.57 104.1 103.4 103 112.19 113.93 116.9 112.1 111.6 111
16/08/2024 23:07:20 99.89 107.75 114.57 104.1 103.4 103 110.16 112.91 116.9 112.1 111.6 111
16/08/2024 23:07:21 99.86 104.5 114.57 104.1 103.4 103 110.44 111.55 116.9 112.1 111.6 111
16/08/2024 23:07:22 100.04 102.23 114.57 104.1 103.4 103 108.3 110.67 116.9 112.1 111.6 111
16/08/2024 23:07:23 104.4 103.84 114.57 104.1 103.4 103 109.33 109.51 116.9 112.1 111.6 111
16/08/2024 23:07:24 105.89 105.75 114.57 104.1 103.4 103 109.72 110.1 116.9 112.1 111.6 111.1
16/08/2024 23:07:25 103.07 104.89 114.57 104.1 103.4 103 108.78 109.56 116.9 112.1 111.6 111.1
16/08/2024 23:07:26 103.98 104.27 114.57 104.1 103.4 103 108.46 109.04 116.9 112.1 111.6 111.1
16/08/2024 23:07:27 103.49 105.01 114.57 104.1 103.4 103 109.06 109.71 116.9 112.1 111.6 111.1
16/08/2024 23:07:28 103.22 103.7 114.57 104.1 103.4 103 109.43 109.53 116.9 112.1 111.6 111.1
16/08/2024 23:07:29 102.71 103.55 114.57 104.1 103.4 103 108.01 109.39 116.9 112 111.6 111.1
16/08/2024 23:07:30 103.57 103.86 114.57 104.1 103.4 103 110.17 109.97 116.9 112 111.6 111.1
16/08/2024 23:07:31 102.99 103.59 114.57 104.1 103.4 103 109.92 109.98 116.9 112 111.6 111.1
16/08/2024 23:07:32 105.4 105.16 114.57 104.1 103.4 103 108.91 109.92 116.9 112 111.6 111.1
16/08/2024 23:07:33 103.26 105.05 114.57 104.1 103.4 103 108.76 109.5 116.9 112 111.6 111.1
16/08/2024 23:07:34 104.7 105.09 114.57 104.1 103.4 103 112.42 111.56 116.9 112 111.6 111.1
16/08/2024 23:07:35 102.28 105.56 114.57 104.1 103.4 103 107.84 111.43 116.9 112 111.6 111.1
16/08/2024 23:07:36 103.81 103.89 114.57 104.1 103.4 103 109.19 109.57 116.9 112 111.6 111.1
16/08/2024 23:07:37 105.46 105.33 114.57 104.1 103.4 103 109.94 110.17 116.9 112 111.6 111.1
16/08/2024 23:07:38 101.84 105.07 114.57 104.1 103.4 103 108.89 109.95 116.9 112 111.6 111.1
16/08/2024 23:07:39 106.3 105.92 114.57 104.1 103.4 103 110.39 110.19 116.9 112 111.6 111.1
16/08/2024 23:07:40 106.03 107.06 114.57 104.1 103.4 103 110.34 110.92 116.9 112 111.6 111.1
16/08/2024 23:07:41 111.56 110.5 114.57 104.1 103.4 103 115.07 113.95 116.9 112 111.6 111.1
16/08/2024 23:07:42 106.7 110.64 114.57 104.1 103.4 103 112.91 114.04 116.9 112 111.6 111.1
16/08/2024 23:07:43 104.53 108.85 114.57 104.2 103.4 103 111.32 113.92 116.9 112 111.6 111.1
16/08/2024 23:07:44 101.24 106.27 114.57 104.2 103.4 103 109.6 112.13 116.9 112 111.6 111.1
16/08/2024 23:07:45 104.82 104.94 114.57 104.2 103.4 103 111.77 111.72 116.9 112 111.6 111.1
16/08/2024 23:07:46 111.08 110.79 114.55 104.2 103.4 103 114.7 114.65 116.9 112 111.6 111.1
16/08/2024 23:07:47 102.53 108.65 112.96 104.2 103.4 103 109.46 113.26 115.69 112 111.6 111.1
16/08/2024 23:07:48 102.96 105.86 110.79 104.2 103.4 103 108.92 111.25 114.65 112 111.6 111.1
16/08/2024 23:07:49 105.6 105.47 110.79 104.2 103.4 103 110.14 110.27 114.65 112 111.6 111.1
16/08/2024 23:07:50 102.68 105.28 110.79 104.2 103.4 103 109.35 110.4 114.65 112 111.6 111.1
16/08/2024 23:07:51 102.5 103.65 110.79 104.2 103.4 103 108.48 109.53 114.65 112 111.6 111.1
16/08/2024 23:07:52 106.65 106.08 110.79 104.2 103.4 103 110.71 110.28 114.65 112 111.6 111.1
16/08/2024 23:07:53 110.14 109.33 110.79 104.3 103.5 103 113.29 112.66 114.65 112 111.6 111.1
16/08/2024 23:07:54 113.54 112.74 112.74 104.4 103.5 103 116.09 115.4 115.4 112 111.6 111.1
16/08/2024 23:07:55 112.21 114.27 114.27 104.4 103.5 103 115.18 116.81 116.81 112 111.6 111.1
16/08/2024 23:07:56 103.17 111.69 114.27 104.4 103.5 103 112.78 114.76 116.81 112 111.6 111.1
16/08/2024 23:07:57 105.77 108.29 114.27 104.4 103.5 103 110.52 113.46 116.81 112 111.6 111.1
16/08/2024 23:07:58 108.1 108.48 114.27 104.5 103.5 103 112.91 113.1 116.81 112 111.6 111.1
16/08/2024 23:07:59 105.36 108.31 114.27 104.5 103.6 103 109.66 112.97 116.81 112 111.6 111.1
16/08/2024 23:08:00 101.52 106.01 114.27 104.5 103.6 103 107.07 110.92 116.81 112 111.6 111.1
16/08/2024 23:08:01 107.08 106.45 114.27 104.5 103.6 103.1 111.67 111.04 116.81 112 111.6 111.1
16/08/2024 23:08:02 104.36 106.69 114.27 104.5 103.6 103.1 111.29 111.56 116.81 112 111.6 111.1
16/08/2024 23:08:03 98.38 104.91 114.27 104.5 103.6 103.1 106.51 111.07 116.81 112 111.6 111.1
16/08/2024 23:08:04 103.06 103.1 114.27 104.5 103.6 103.1 109.17 109.29 116.81 112 111.6 111.1
16/08/2024 23:08:05 101.84 103.09 114.27 104.4 103.6 103.1 111.07 111.08 116.81 111.9 111.6 111.1
16/08/2024 23:08:06 101.81 102.69 114.27 104.4 103.6 103.1 109.15 111.04 116.81 111.9 111.6 111.1
16/08/2024 23:08:07 98.59 101.75 114.27 104.4 103.5 103.1 111.13 111.17 116.81 111.9 111.6 111.1
16/08/2024 23:08:08 102.85 102.38 114.27 104.4 103.5 103.1 112.65 112.16 116.81 111.9 111.6 111.1
16/08/2024 23:08:09 105.36 105.01 114.27 104.4 103.5 103.1 113.36 113.62 116.81 111.9 111.6 111.1
16/08/2024 23:08:10 97.61 103.77 114.27 104.4 103.5 103.1 109.01 112.46 116.81 111.9 111.6 111.1
16/08/2024 23:08:11 100.8 101.35 114.27 104.4 103.5 103.1 111.59 111.39 116.81 111.9 111.6 111.1
16/08/2024 23:08:12 101.3 101.55 114.27 104.4 103.5 103.1 108.49 111.33 116.81 111.9 111.6 111.1
16/08/2024 23:08:13 95.89 101.49 114.27 104.4 103.5 103.1 102.41 109.75 116.81 111.9 111.6 111.1
16/08/2024 23:08:14 95.35 98.72 114.27 104.4 103.5 103.1 104.56 106.65 116.81 111.9 111.6 111.1
16/08/2024 23:08:15 98.81 98.48 114.27 104.4 103.5 103.1 109.19 108.49 116.81 111.9 111.6 111.1
16/08/2024 23:08:16 97.46 98.29 114.27 104.4 103.5 103.1 105.6 108.41 116.81 111.9 111.6 111.1
16/08/2024 23:08:17 101.22 100.35 114.27 104.4 103.5 103.1 111.19 110.01 116.81 111.9 111.6 111.1
16/08/2024 23:08:18 101.23 101.52 114.27 104.4 103.5 103.1 108.63 110.05 116.81 111.9 111.6 111.1
16/08/2024 23:08:19 95.63 100.52 114.27 104.4 103.5 103.1 104.61 108.83 116.81 111.9 111.6 111.1
16/08/2024 23:08:20 99.61 99.37 114.27 104.4 103.5 103.1 103.81 106.51 116.81 111.9 111.5 111.1
16/08/2024 23:08:21 98.97 100.16 114.27 104.4 103.5 103.1 107.45 107.24 116.81 111.9 111.5 111.1
16/08/2024 23:08:22 97.9 98.81 114.27 104.4 103.5 103.1 108.21 108.13 116.81 111.9 111.5 111.1
16/08/2024 23:08:23 97.96 98.6 114.27 104.4 103.5 103.1 102.81 107.68 116.81 111.9 111.5 111.1
16/08/2024 23:08:24 96.56 98.55 114.27 104.4 103.5 103.1 102.63 105.45 116.81 111.8 111.5 111.1
16/08/2024 23:08:25 91.24 96.91 111.69 104.3 103.5 103.1 99.65 103.69 114.76 111.8 111.5 111.1
16/08/2024 23:08:26 94.59 94.98 108.48 104.3 103.5 103.1 102.59 102.68 113.62 111.8 111.5 111.1
16/08/2024 23:08:27 99.46 98.77 108.48 104.3 103.5 103.1 107.33 106.21 113.62 111.8 111.5 111.1
16/08/2024 23:08:28 97.52 97.92 108.31 104.3 103.5 103.1 109.9 108.59 113.62 111.8 111.5 111.1
16/08/2024 23:08:29 99.67 99.18 106.69 104.3 103.5 103.1 106.25 108.69 113.62 111.8 111.5 111.1
16/08/2024 23:08:30 99.62 100.24 106.69 104.3 103.5 103.1 105.06 107.11 113.62 111.8 111.5 111.1
16/08/2024 23:08:31 97.43 99.3 106.69 104.3 103.5 103.1 103.52 105.88 113.62 111.8 111.5 111.1
16/08/2024 23:08:32 93.29 97.95 105.01 104.3 103.5 103.1 101.87 104.48 113.62 111.8 111.5 111.1
16/08/2024 23:08:33 99.71 98.67 105.01 104.3 103.5 103.1 104.84 104.39 113.62 111.7 111.5 111.1
16/08/2024 23:08:34 97.14 98.91 105.01 104.3 103.5 103.1 108.71 107.52 113.62 111.7 111.5 111.1
16/08/2024 23:08:35 99.96 99.62 105.01 104.3 103.5 103.1 106.28 107.58 113.62 111.7 111.5 111.1
16/08/2024 23:08:36 98.71 99.5 105.01 104.3 103.5 103.1 104.98 106.8 113.62 111.7 111.5 111.1
16/08/2024 23:08:37 93.92 98.81 105.01 104.3 103.5 103 102.03 105.51 113.62 111.7 111.5 111.1
16/08/2024 23:08:38 92.12 96.27 105.01 104.3 103.5 103 100.54 103.64 113.62 111.7 111.5 111.1
16/08/2024 23:08:39 94.62 95.12 103.77 104.3 103.5 103 100.78 101.74 112.46 111.7 111.5 111.1
16/08/2024 23:08:40 98.94 97.66 101.55 104.3 103.5 103 105.19 104.25 111.39 111.7 111.5 111.1
16/08/2024 23:08:41 98.64 98.58 101.55 104.3 103.5 103 103.98 104.39 111.33 111.7 111.5 111.1
16/08/2024 23:08:42 98.14 99.12 101.52 104.2 103.5 103 105.09 104.96 110.05 111.7 111.5 111.1
16/08/2024 23:08:43 92.48 98.08 101.52 104.2 103.5 103 102.55 104.83 110.05 111.6 111.5 111.1
16/08/2024 23:08:44 91.01 95.22 101.52 104.2 103.5 103 102.04 103.56 110.05 111.6 111.5 111.1
16/08/2024 23:08:45 95.83 95.08 101.52 104.2 103.4 103 105.31 104.85 110.05 111.6 111.5 111.1
16/08/2024 23:08:46 102.17 101.41 101.52 104.2 103.4 103 114.08 113.17 113.17 111.6 111.5 111.1
16/08/2024 23:08:47 98.89 101.4 101.52 104.2 103.4 103 110.28 113.19 113.19 111.6 111.5 111.1
16/08/2024 23:08:48 98.21 99.9 101.41 104.2 103.4 103 111.78 111.76 113.19 111.6 111.5 111.1
16/08/2024 23:08:49 100.52 101.1 101.41 104.2 103.4 103 110.35 111.87 113.19 111.6 111.5 111.1
16/08/2024 23:08:50 95.52 99.5 101.41 104.2 103.4 103 107.98 110.77 113.19 111.6 111.5 111.1
16/08/2024 23:08:51 99.22 99.08 101.41 104.2 103.4 103 107.37 109.13 113.19 111.6 111.5 111.1
16/08/2024 23:08:52 104.53 103.55 103.55 104.2 103.4 103 113.6 112.24 113.19 111.6 111.5 111.1
16/08/2024 23:08:53 103.56 103.65 103.65 104.2 103.4 103.1 115.27 114.18 114.18 111.6 111.5 111.1
16/08/2024 23:08:54 103.31 104.23 104.23 104.2 103.4 103.1 113.16 114.25 114.25 111.6 111.5 111.1
16/08/2024 23:08:55 101.51 103.15 104.23 104.2 103.4 103.1 111.49 113.48 114.25 111.6 111.5 111.1
16/08/2024 23:08:56 98.82 102.13 104.23 104.2 103.4 103.1 108.29 112.19 114.25 111.6 111.5 111.1
16/08/2024 23:08:57 102.62 102.01 104.23 104.2 103.4 103.1 109.44 110.04 114.25 111.6 111.5 111.1
16/08/2024 23:08:58 99.41 101.98 104.23 104.2 103.4 103.1 109.15 110.5 114.25 111.6 111.5 111.1
16/08/2024 23:08:59 104.67 103.64 104.23 104.2 103.4 103.1 115.27 113.56 114.25 111.6 111.5 111.1
16/08/2024 23:09:00 105.39 105.02 105.02 104.2 103.4 103.1 111.85 113.59 114.25 111.6 111.5 111.1
16/08/2024 23:09:01 107.75 107.11 107.11 104.2 103.4 103.1 114.26 113.8 114.25 111.5 111.5 111.1
16/08/2024 23:09:02 104.83 107.28 107.28 104.2 103.5 103.1 110.97 113.66 114.25 111.5 111.5 111.1
16/08/2024 23:09:03 101.18 105.38 107.28 104.2 103.4 103.1 109.08 111.96 114.25 111.5 111.5 111.1
16/08/2024 23:09:04 103.61 104.35 107.28 104.2 103.4 103.1 111 110.89 114.25 111.5 111.5 111.1
16/08/2024 23:09:05 102.86 103.44 107.28 104.1 103.4 103.1 114.1 113.47 114.25 111.5 111.5 111.1
16/08/2024 23:09:06 102.71 103.03 107.28 104.1 103.4 103.1 113.01 113.23 114.25 111.5 111.5 111.1
16/08/2024 23:09:07 101.64 103.29 107.28 104.1 103.4 103.1 113.61 113.63 114.25 111.5 111.5 111.1
16/08/2024 23:09:08 103.37 103.07 107.28 104.1 103.4 103.1 111.65 113.27 114.25 111.5 111.5 111.1
16/08/2024 23:09:09 99.95 102.85 107.28 104.1 103.4 103.1 107.66 112.22 114.25 111.5 111.5 111.1
16/08/2024 23:09:10 109.39 108.29 108.29 104.2 103.5 103.1 113.84 113.21 114.25 111.5 111.5 111.1
16/08/2024 23:09:11 106.98 108.13 108.29 104.2 103.5 103.1 112.66 113.2 114.25 111.5 111.5 111.1
16/08/2024 23:09:12 104.23 107.51 108.29 104.2 103.5 103.1 109.67 112.91 114.25 111.5 111.5 111.1
16/08/2024 23:09:13 106.73 107.18 108.29 104.2 103.5 103.1 112.29 112.38 114.25 111.5 111.5 111.1
16/08/2024 23:09:14 107.65 107.33 108.29 104.2 103.5 103.1 112.23 112.12 114.25 111.5 111.5 111.1
16/08/2024 23:09:15 106.44 107.23 108.29 104.3 103.5 103.1 111.56 112.13 114.25 111.5 111.5 111.1
16/08/2024 23:09:16 103.75 106.54 108.29 104.3 103.5 103.1 110.47 111.66 114.25 111.5 111.5 111.1
16/08/2024 23:09:17 111.76 110.86 110.86 104.3 103.5 103.1 114.94 114.24 114.25 111.5 111.5 111.1
16/08/2024 23:09:18 110.1 111.78 111.78 104.4 103.5 103.1 113.79 114.92 114.92 111.5 111.5 111.1
16/08/2024 23:09:19 106.18 110.04 111.78 104.4 103.6 103.1 112.93 113.77 114.92 111.5 111.5 111.1
16/08/2024 23:09:20 109.06 108.97 111.78 104.4 103.6 103.1 115.72 115.03 115.03 111.6 111.5 111.1
16/08/2024 23:09:21 109.9 109.98 111.78 104.4 103.6 103.1 114.75 115.36 115.36 111.6 111.5 111.1
16/08/2024 23:09:22 103.88 109.31 111.78 104.4 103.6 103.1 113.81 114.65 115.36 111.6 111.5 111.1
16/08/2024 23:09:23 105.16 106.63 111.78 104.5 103.6 103.1 116.03 115.46 115.46 111.6 111.5 111.1
16/08/2024 23:09:24 104.7 106.32 111.78 104.5 103.6 103.1 111.4 115.46 115.46 111.6 111.5 111.1
16/08/2024 23:09:25 102.7 104.85 111.78 104.5 103.6 103.1 109.98 113.17 115.46 111.6 111.5 111.1
16/08/2024 23:09:26 106.3 105.74 111.78 104.5 103.6 103.1 112.71 112.49 115.46 111.6 111.6 111.1
16/08/2024 23:09:27 107.41 107.13 111.78 104.5 103.6 103.1 114.33 113.65 115.46 111.6 111.6 111.1
16/08/2024 23:09:28 106.2 106.89 111.78 104.5 103.6 103.1 113.58 113.87 115.46 111.6 111.6 111.1
16/08/2024 23:09:29 105.05 106.8 111.78 104.5 103.6 103.1 114.91 114.9 115.46 111.6 111.6 111.1
16/08/2024 23:09:30 101.48 105.22 111.78 104.5 103.6 103.1 110.44 114.18 115.46 111.6 111.6 111.1
16/08/2024 23:09:31 106.59 106.06 111.78 104.5 103.6 103.1 111.59 112.23 115.46 111.6 111.6 111.1
16/08/2024 23:09:32 103.98 105.37 111.78 104.5 103.6 103.1 111.68 112.04 115.46 111.6 111.6 111.1
16/08/2024 23:09:33 105.06 105.16 111.78 104.5 103.6 103.1 114.41 113.88 115.46 111.6 111.6 111.1
16/08/2024 23:09:34 103.52 104.99 111.78 104.5 103.6 103.1 112.52 113.5 115.46 111.6 111.6 111.1
16/08/2024 23:09:35 105.06 104.92 111.78 104.5 103.6 103.1 114.84 114.42 115.46 111.6 111.6 111.1
16/08/2024 23:09:36 103.32 104.94 111.78 104.5 103.6 103.1 112.8 114.51 115.46 111.6 111.6 111.1
16/08/2024 23:09:37 101.65 103.94 111.78 104.5 103.6 103.1 109.39 113.27 115.46 111.6 111.6 111.1
16/08/2024 23:09:38 104.06 103.63 111.78 104.5 103.6 103.1 111.48 111.55 115.46 111.6 111.6 111.1
16/08/2024 23:09:39 107.94 107.04 111.78 104.5 103.6 103.1 114.71 114.16 115.46 111.6 111.6 111.1
16/08/2024 23:09:40 106.5 107.69 111.78 104.6 103.6 103.1 113.36 114.43 115.46 111.6 111.6 111.1
16/08/2024 23:09:41 103.56 106.34 111.78 104.6 103.6 103.1 115.51 114.99 115.46 111.6 111.6 111.1
16/08/2024 23:09:42 107.89 107.45 111.78 104.6 103.6 103.1 113.76 114.88 115.46 111.6 111.6 111.1
16/08/2024 23:09:43 102.59 106.76 111.78 104.6 103.6 103.1 110.26 114.04 115.46 111.6 111.6 111.1
16/08/2024 23:09:44 105.66 105.47 111.78 104.6 103.6 103.1 112.5 112.56 115.46 111.6 111.6 111.1
16/08/2024 23:09:45 105.41 105.96 111.78 104.6 103.6 103.1 112.58 112.73 115.46 111.6 111.6 111.1
16/08/2024 23:09:46 101.5 105.45 111.78 104.6 103.6 103.1 109.11 112.53 115.46 111.6 111.6 111.1
16/08/2024 23:09:47 102.28 103.04 111.78 104.6 103.6 103.1 108.94 110.5 115.46 111.6 111.6 111.1
16/08/2024 23:09:48 102.7 102.86 110.04 104.6 103.6 103.1 109.95 109.93 115.46 111.6 111.6 111.1
16/08/2024 23:09:49 101.01 102.93 109.98 104.6 103.6 103.1 112.96 112.03 115.46 111.6 111.6 111.1
16/08/2024 23:09:50 102.19 102.31 109.98 104.6 103.6 103.1 113.58 113.17 115.46 111.6 111.6 111.1
16/08/2024 23:09:51 103.07 103.24 109.31 104.6 103.6 103.1 111.95 113.41 115.46 111.6 111.6 111.1
16/08/2024 23:09:52 103.08 103.25 107.69 104.7 103.6 103.1 109.92 112.35 115.46 111.6 111.6 111.1
16/08/2024 23:09:53 101.62 102.77 107.69 104.7 103.6 103.1 110.46 110.72 115.46 111.6 111.6 111.1
16/08/2024 23:09:54 102.28 102.78 107.69 104.7 103.6 103.1 111.06 111.54 114.99 111.5 111.6 111.1
16/08/2024 23:09:55 105.03 104.08 107.69 104.7 103.6 103.1 113.22 112.43 114.99 111.5 111.6 111.1
16/08/2024 23:09:56 106.07 105.51 107.69 104.7 103.6 103.1 114.45 114.08 114.99 111.5 111.6 111.1
16/08/2024 23:09:57 103.84 105.3 107.69 104.7 103.6 103.1 110.63 113.61 114.99 111.5 111.6 111.1
16/08/2024 23:09:58 107.57 106.87 107.69 104.7 103.6 103.1 115.79 114.87 114.99 111.6 111.6 111.1
16/08/2024 23:09:59 108.42 108.37 108.37 104.7 103.6 103.1 115.38 115.45 115.45 111.6 111.6 111.1
16/08/2024 23:10:00 109.8 109.74 109.74 104.8 103.7 103.2 113.02 115.21 115.45 111.6 111.6 111.2
16/08/2024 23:10:01 105.75 109.34 109.74 104.8 103.7 103.2 110.83 113.88 115.45 111.6 111.6 111.2
16/08/2024 23:10:02 103.38 107.12 109.74 104.7 103.7 103.2 114.99 114.4 115.45 111.6 111.6 111.2
16/08/2024 23:10:03 99.29 105.16 109.74 104.7 103.7 103.2 112.03 114.48 115.45 111.6 111.6 111.2
16/08/2024 23:10:04 96.62 102.32 109.74 104.7 103.6 103.2 107.69 112.84 115.45 111.5 111.6 111.2
16/08/2024 23:10:05 96.24 99.67 109.74 104.7 103.6 103.2 106.68 110.35 115.45 111.5 111.6 111.2
16/08/2024 23:10:06 102.82 102.24 109.74 104.7 103.6 103.2 108.43 108.65 115.45 111.5 111.6 111.2
16/08/2024 23:10:07 107.18 105.95 109.74 104.7 103.6 103.2 110.64 110.04 115.45 111.5 111.6 111.2
16/08/2024 23:10:08 102.86 105.69 109.74 104.7 103.6 103.2 108.5 109.95 115.45 111.5 111.6 111.2
16/08/2024 23:10:09 96.81 103.98 109.74 104.7 103.6 103.2 101.09 108.87 115.45 111.5 111.6 111.2
16/08/2024 23:10:10 91.22 100.82 109.74 104.7 103.6 103.2 95.49 105.57 115.45 111.5 111.6 111.2
16/08/2024 23:10:11 92.5 97.18 109.74 104.6 103.6 103.2 99.27 101.89 115.45 111.4 111.6 111.2
16/08/2024 23:10:12 88.82 94.73 109.74 104.6 103.6 103.2 96.54 100.38 115.45 111.4 111.6 111.2
16/08/2024 23:10:13 91.73 92.77 109.74 104.6 103.6 103.2 95.02 98.31 115.45 111.4 111.5 111.2
16/08/2024 23:10:14 102.08 100.12 109.74 104.6 103.6 103.2 106.49 104.62 115.45 111.4 111.5 111.2
16/08/2024 23:10:15 107.23 106.67 109.74 104.6 103.6 103.2 111.56 111.05 115.45 111.4 111.6 111.2
16/08/2024 23:10:16 104.42 106.42 109.74 104.6 103.6 103.2 108.73 110.93 115.45 111.3 111.5 111.2
16/08/2024 23:10:17 103.31 104.82 109.74 104.6 103.6 103.2 106.19 109.12 115.45 111.3 111.5 111.2
16/08/2024 23:10:18 104.83 105.67 109.74 104.6 103.6 103.2 106.91 108.35 115.45 111.3 111.5 111.2
16/08/2024 23:10:19 103.38 104.4 109.74 104.6 103.6 103.2 106.49 107.18 115.45 111.3 111.5 111.2
16/08/2024 23:10:20 102.68 103.76 109.74 104.6 103.6 103.2 106.85 107.32 115.45 111.3 111.5 111.2
16/08/2024 23:10:21 109.85 108.67 109.74 104.7 103.6 103.2 112.12 111.17 115.45 111.3 111.5 111.2
16/08/2024 23:10:22 100.55 107.8 109.74 104.7 103.6 103.2 103.97 110.31 115.45 111.2 111.5 111.2
16/08/2024 23:10:23 101.99 104.79 109.74 104.7 103.6 103.2 105.1 107.5 115.45 111.2 111.5 111.2
16/08/2024 23:10:24 104.57 104.7 109.74 104.7 103.6 103.2 107.68 107.79 115.45 111.2 111.5 111.2
16/08/2024 23:10:25 105.41 105.74 109.74 104.7 103.6 103.2 109.68 109.66 115.45 111.2 111.5 111.2
16/08/2024 23:10:26 100.77 105.11 109.74 104.7 103.6 103.2 103.59 109 115.45 111.1 111.5 111.2
16/08/2024 23:10:27 99.92 102.74 109.74 104.7 103.6 103.2 104.02 106.35 115.45 111.1 111.5 111.2
16/08/2024 23:10:28 99.35 101.03 109.74 104.7 103.6 103.2 102.72 104.76 115.45 111.1 111.5 111.2
16/08/2024 23:10:29 103.3 102.61 109.74 104.7 103.6 103.2 106.08 105.71 115.21 111.1 111.5 111.2
16/08/2024 23:10:30 95.02 102.05 109.34 104.7 103.6 103.2 96.95 105 114.48 111.1 111.5 111.2
16/08/2024 23:10:31 96.82 99.18 108.67 104.7 103.6 103.2 98.59 101.88 114.48 111 111.5 111.2
16/08/2024 23:10:32 99.23 99.06 108.67 104.7 103.6 103.2 100.98 101.07 114.48 111 111.5 111.1
16/08/2024 23:10:33 111.08 110.43 110.43 104.7 103.6 103.2 114.09 113.45 113.45 111 111.5 111.2
16/08/2024 23:10:34 100.98 110.42 110.43 104.7 103.6 103.2 103.38 113.43 113.45 111 111.5 111.2
16/08/2024 23:10:35 106.44 107.6 110.43 104.7 103.6 103.2 111.18 111.66 113.45 111 111.5 111.2
16/08/2024 23:10:36 100.65 106.65 110.43 104.7 103.6 103.2 105.3 110.75 113.45 110.9 111.5 111.2
16/08/2024 23:10:37 107.65 107.13 110.43 104.7 103.6 103.2 110.39 110.64 113.45 110.9 111.5 111.2
16/08/2024 23:10:38 102.85 106.25 110.43 104.7 103.6 103.2 105.46 109.4 113.45 110.9 111.5 111.2
16/08/2024 23:10:39 106.46 106.11 110.43 104.7 103.6 103.2 109 108.87 113.45 110.9 111.5 111.2
16/08/2024 23:10:40 108.32 107.61 110.43 104.8 103.6 103.2 109.7 109.33 113.45 110.9 111.5 111.2
16/08/2024 23:10:41 106.84 107.54 110.43 104.8 103.6 103.2 108.58 109.25 113.45 110.8 111.5 111.2
16/08/2024 23:10:42 104.39 107.2 110.43 104.8 103.6 103.2 106.69 109.08 113.45 110.8 111.5 111.2
16/08/2024 23:10:43 99.55 105.34 110.43 104.8 103.6 103.2 100.73 107.33 113.45 110.8 111.5 111.2
16/08/2024 23:10:44 98.14 102.81 110.43 104.8 103.6 103.2 101.57 104.61 113.45 110.8 111.5 111.2
16/08/2024 23:10:45 97.33 100.47 110.43 104.8 103.6 103.2 100.04 102.88 113.45 110.8 111.4 111.1
16/08/2024 23:10:46 97.2 99.28 110.43 104.8 103.6 103.2 103 103.12 113.45 110.8 111.4 111.1
16/08/2024 23:10:47 94.85 97.57 110.43 104.8 103.6 103.2 101.55 102.56 113.45 110.8 111.4 111.1
16/08/2024 23:10:48 94.39 95.82 110.43 104.8 103.6 103.2 99.51 101.37 113.45 110.8 111.4 111.1
16/08/2024 23:10:49 98.07 97.76 110.43 104.8 103.6 103.2 102.5 102.48 113.45 110.8 111.4 111.1
16/08/2024 23:10:50 90.78 97.11 110.43 104.8 103.6 103.2 95.66 101.94 113.45 110.8 111.4 111.1
16/08/2024 23:10:51 99.46 98.25 110.43 104.8 103.6 103.2 103.58 102.58 113.45 110.8 111.4 111.1
16/08/2024 23:10:52 100.66 100.21 110.43 104.8 103.6 103.2 103.05 103.21 113.45 110.7 111.4 111.1
16/08/2024 23:10:53 100.58 102.05 110.43 104.8 103.6 103.2 105.08 105.95 113.45 110.7 111.4 111.1
16/08/2024 23:10:54 94.07 99.66 110.43 104.8 103.6 103.2 95.06 103.58 113.45 110.7 111.4 111.1
16/08/2024 23:10:55 95.06 97.31 110.43 104.8 103.6 103.2 95.9 100.35 113.45 110.7 111.4 111.1
16/08/2024 23:10:56 99.97 99.32 110.43 104.8 103.6 103.2 103.12 102.3 113.45 110.7 111.4 111.1
16/08/2024 23:10:57 103.19 103.09 110.43 104.7 103.6 103.2 106.95 106.56 113.45 110.7 111.4 111.1
16/08/2024 23:10:58 97.01 100.96 110.43 104.7 103.6 103.2 101.13 104.57 113.45 110.7 111.4 111.1
16/08/2024 23:10:59 98.81 99.84 110.43 104.7 103.5 103.2 103.29 103.54 113.45 110.7 111.4 111.1
16/08/2024 23:11:00 89.92 98.87 110.43 104.7 103.5 103.2 93.36 103.36 113.45 110.7 111.4 111.1
16/08/2024 23:11:01 91.69 95.39 110.43 104.7 103.5 103.2 94.05 99.68 113.45 110.7 111.4 111.1
16/08/2024 23:11:02 93.59 93.78 110.43 104.7 103.5 103.2 98.18 98.34 113.45 110.6 111.4 111.1
16/08/2024 23:11:03 91.64 94.24 110.42 104.7 103.5 103.2 94.47 98.37 113.43 110.6 111.4 111.1
16/08/2024 23:11:04 89.53 92.07 107.61 104.6 103.5 103.2 92.45 95.89 111.66 110.6 111.4 111.1
16/08/2024 23:11:05 93.2 92.61 107.61 104.6 103.5 103.2 95.31 95.15 110.75 110.6 111.4 111.1
16/08/2024 23:11:06 86.53 92.39 107.61 104.6 103.5 103.2 89.04 94.87 110.64 110.6 111.3 111.1
16/08/2024 23:11:07 86.76 89.48 107.61 104.6 103.5 103.2 89.34 92 109.4 110.5 111.3 111.1
16/08/2024 23:11:08 95.97 94.71 107.61 104.6 103.5 103.2 101.59 100.21 109.33 110.5 111.3 111.1
16/08/2024 23:11:09 94.6 95.54 107.61 104.6 103.5 103.2 100.3 101.07 109.33 110.5 111.3 111.1
16/08/2024 23:11:10 91.99 94.41 107.54 104.6 103.5 103.2 94.84 99.86 109.25 110.5 111.3 111.1
16/08/2024 23:11:11 91.28 92.78 107.2 104.5 103.5 103.2 93.43 97.35 109.08 110.5 111.3 111.1
16/08/2024 23:11:12 95.17 94.79 105.34 104.5 103.5 103.2 99.46 99.02 107.33 110.5 111.3 111.1
16/08/2024 23:11:13 95.19 95.49 103.09 104.5 103.5 103.2 98.14 98.92 106.56 110.5 111.3 111.1
16/08/2024 23:11:14 97.42 97.27 103.09 104.5 103.5 103.2 101.91 101.18 106.56 110.5 111.3 111.1
16/08/2024 23:11:15 93.98 96.31 103.09 104.5 103.5 103.2 96.75 100.78 106.56 110.5 111.3 111.1
16/08/2024 23:11:16 93.41 95.33 103.09 104.5 103.5 103.2 95.38 98.78 106.56 110.5 111.3 111.1
16/08/2024 23:11:17 92.12 94.17 103.09 104.5 103.5 103.2 96.25 97.21 106.56 110.5 111.3 111.1
16/08/2024 23:11:18 89.84 92.99 103.09 104.5 103.4 103.2 92.15 96.62 106.56 110.4 111.3 111.1
16/08/2024 23:11:19 102.56 101.56 103.09 104.5 103.4 103.2 105.44 104.36 106.56 110.4 111.3 111.1
16/08/2024 23:11:20 100.34 101.48 103.09 104.5 103.4 103.2 103.88 104.49 106.56 110.4 111.3 111.1
16/08/2024 23:11:21 95.45 100.72 103.09 104.5 103.4 103.2 99.75 104.14 106.56 110.4 111.3 111.1
16/08/2024 23:11:22 99.36 99.25 103.09 104.5 103.4 103.2 102.54 102.5 106.56 110.4 111.3 111.1
16/08/2024 23:11:23 97.89 98.83 103.09 104.5 103.4 103.2 101.32 102.15 106.56 110.4 111.3 111.1
16/08/2024 23:11:24 90.84 98.42 103.09 104.5 103.4 103.2 94.64 101.79 106.56 110.4 111.3 111.1
16/08/2024 23:11:25 87.84 95.18 103.09 104.5 103.4 103.2 90.34 98.6 106.56 110.4 111.3 111.1
16/08/2024 23:11:26 94.09 94.01 103.09 104.5 103.4 103.2 98.68 98.52 106.56 110.4 111.3 111.1
16/08/2024 23:11:27 95.62 95 101.56 104.4 103.4 103.2 99.91 99.58 104.57 110.4 111.2 111.1
16/08/2024 23:11:28 90.86 94.97 101.56 104.4 103.4 103.2 92.84 99.23 104.49 110.4 111.2 111.1
16/08/2024 23:11:29 95.36 94.75 101.56 104.4 103.4 103.2 107.7 106.33 106.33 110.4 111.2 111.1
16/08/2024 23:11:30 101.45 99.68 101.56 104.4 103.4 103.2 108.66 108.13 108.13 110.4 111.2 111.1
16/08/2024 23:11:31 103.2 102.24 102.24 104.4 103.4 103.2 110.6 109.85 109.85 110.4 111.2 111.1
16/08/2024 23:11:32 102.46 102.49 102.49 104.4 103.4 103.2 109.52 109.9 109.9 110.4 111.2 111.1
16/08/2024 23:11:33 100.79 102.37 102.49 104.4 103.4 103.2 109.44 109.62 109.9 110.4 111.2 111.1
16/08/2024 23:11:34 102.85 102.52 102.52 104.4 103.4 103.2 110.65 110.42 110.42 110.4 111.2 111.1
16/08/2024 23:11:35 103.59 103.36 103.36 104.4 103.4 103.2 110.55 110.78 110.78 110.4 111.2 111.1
16/08/2024 23:11:36 105.84 105.19 105.19 104.4 103.4 103.2 111.69 111.37 111.37 110.4 111.2 111.1
16/08/2024 23:11:37 107.05 106.5 106.5 104.5 103.4 103.2 113.01 112.46 112.46 110.4 111.2 111.1
16/08/2024 23:11:38 103.34 106.42 106.5 104.5 103.4 103.2 113.63 113.52 113.52 110.4 111.2 111.1
16/08/2024 23:11:39 103.37 104.96 106.5 104.5 103.4 103.2 112.21 113.79 113.79 110.4 111.2 111.1
16/08/2024 23:11:40 104.63 104.81 106.5 104.5 103.4 103.2 111.16 112.65 113.79 110.4 111.2 111.1
16/08/2024 23:11:41 107.93 107.83 107.83 104.5 103.4 103.2 111.84 112.88 113.79 110.4 111.2 111.1
16/08/2024 23:11:42 104.28 106.33 107.83 104.4 103.4 103.2 109.39 111.48 113.79 110.4 111.2 111.1
16/08/2024 23:11:43 105.13 105.73 107.83 104.4 103.4 103.2 111.23 111.23 113.79 110.4 111.2 111.1
16/08/2024 23:11:44 103.53 105.4 107.83 104.4 103.4 103.2 114.33 113.53 113.79 110.4 111.2 111.1
16/08/2024 23:11:45 100.28 104.2 107.83 104.4 103.4 103.2 112.58 113.58 113.79 110.4 111.2 111.1
16/08/2024 23:11:46 97.3 102.04 107.83 104.4 103.4 103.2 108.1 112.81 113.79 110.4 111.2 111.1
16/08/2024 23:11:47 96.78 99.83 107.83 104.4 103.4 103.2 107.16 110.37 113.79 110.4 111.2 111.1
16/08/2024 23:11:48 97.88 98.28 107.83 104.4 103.4 103.2 105.11 108.48 113.79 110.4 111.2 111.1
16/08/2024 23:11:49 97.39 98.08 107.83 104.4 103.4 103.2 105.29 106.56 113.79 110.4 111.2 111.1
16/08/2024 23:11:50 100.33 100.13 107.83 104.4 103.4 103.2 109.85 109.1 113.79 110.4 111.2 111.1
16/08/2024 23:11:51 99.71 99.9 107.83 104.4 103.4 103.2 109.99 109.82 113.79 110.4 111.2 111.1
16/08/2024 23:11:52 99.43 99.7 107.83 104.4 103.4 103.2 108.86 110.18 113.79 110.4 111.2 111.1
16/08/2024 23:11:53 99.7 99.71 107.83 104.4 103.4 103.2 108.43 109 113.79 110.4 111.2 111.1
16/08/2024 23:11:54 108.72 107.3 107.83 104.4 103.4 103.2 113.68 112.63 113.79 110.4 111.2 111.1
16/08/2024 23:11:55 106.76 107.33 107.83 104.4 103.4 103.2 112.77 112.82 113.79 110.4 111.2 111.1
16/08/2024 23:11:56 104.31 107.12 107.83 104.4 103.4 103.2 113.81 113.88 113.88 110.4 111.2 111.1
16/08/2024 23:11:57 107.25 107.02 107.83 104.4 103.4 103.2 114.19 114.1 114.1 110.4 111.2 111.1
16/08/2024 23:11:58 105.41 106.55 107.83 104.4 103.4 103.2 111.29 113.82 114.1 110.4 111.2 111.1
16/08/2024 23:11:59 105.09 105.79 107.83 104.4 103.4 103.2 111.7 112.42 114.1 110.4 111.2 111.1
16/08/2024 23:12:00 105.38 106.07 107.83 104.4 103.5 103.2 112.24 112.61 114.1 110.4 111.2 111.1
16/08/2024 23:12:01 105.29 106.24 107.83 104.4 103.5 103.2 111.69 112.48 114.1 110.4 111.2 111.1
16/08/2024 23:12:02 102.85 104.95 107.83 104.4 103.5 103.2 110.73 111.7 114.1 110.4 111.2 111.1
16/08/2024 23:12:03 104.09 104.33 107.83 104.3 103.5 103.2 111.3 111.44 114.1 110.4 111.2 111.1
16/08/2024 23:12:04 106.46 105.83 107.83 104.3 103.5 103.2 112.29 112.04 114.1 110.4 111.2 111.1
16/08/2024 23:12:05 107.66 107.38 107.83 104.3 103.5 103.2 112.31 112.48 114.1 110.4 111.2 111.1
16/08/2024 23:12:06 106.99 107.32 107.83 104.3 103.5 103.2 112.28 112.52 114.1 110.4 111.2 111.1
16/08/2024 23:12:07 104.49 107.02 107.83 104.3 103.5 103.2 113.71 113.46 114.1 110.4 111.2 111.1
16/08/2024 23:12:08 103.73 105.6 107.83 104.3 103.5 103.2 111.29 113.05 114.1 110.4 111.2 111.2
16/08/2024 23:12:09 105.28 105.17 107.83 104.3 103.5 103.2 111.68 111.93 114.1 110.4 111.2 111.2
16/08/2024 23:12:10 103.18 105.19 107.83 104.3 103.5 103.2 109.77 111.86 114.1 110.4 111.2 111.2
16/08/2024 23:12:11 105.41 105.11 107.38 104.3 103.5 103.2 110.49 110.98 114.1 110.4 111.2 111.2
16/08/2024 23:12:12 105.49 105.36 107.38 104.3 103.5 103.2 113.17 112.53 114.1 110.4 111.2 111.2
16/08/2024 23:12:13 103.78 105.34 107.38 104.3 103.5 103.2 111.98 112.62 114.1 110.5 111.2 111.2
16/08/2024 23:12:14 105.47 105.48 107.38 104.3 103.5 103.2 112.69 112.61 114.1 110.5 111.2 111.2
16/08/2024 23:12:15 103.32 105.15 107.38 104.2 103.5 103.2 110.58 112.47 114.1 110.4 111.2 111.2
16/08/2024 23:12:16 101.84 104.1 107.38 104 103.5 103.2 111.3 111.84 114.1 110.4 111.2 111.2
16/08/2024 23:12:17 103.18 103.06 107.38 103.9 103.5 103.2 110.93 111.32 114.1 110.4 111.2 111.2
16/08/2024 23:12:18 104.78 104.61 107.38 103.9 103.5 103.2 111.53 111.51 114.1 110.3 111.2 111.2
16/08/2024 23:12:19 103.13 104.24 107.38 103.9 103.5 103.2 111.95 112.07 114.1 110.3 111.2 111.2
16/08/2024 23:12:20 103.45 104.2 107.38 103.9 103.5 103.2 111.39 111.7 114.1 110.4 111.2 111.2
16/08/2024 23:12:21 101.75 103.35 107.38 103.9 103.5 103.2 110.48 111.75 114.1 110.4 111.2 111.2
16/08/2024 23:12:22 104.37 103.97 107.38 103.9 103.5 103.2 110.55 111.2 114.1 110.4 111.2 111.2
16/08/2024 23:12:23 103.99 104.45 107.38 103.9 103.5 103.2 111.51 111.3 114.1 110.4 111.2 111.2
16/08/2024 23:12:24 103.02 103.83 107.38 103.9 103.5 103.2 112.68 112.48 114.1 110.4 111.2 111.2
16/08/2024 23:12:25 103.5 103.72 107.38 103.9 103.5 103.2 113.29 113.4 114.1 110.4 111.2 111.2
16/08/2024 23:12:26 106.49 105.87 107.38 103.9 103.5 103.2 111.93 112.77 114.1 110.4 111.2 111.2
16/08/2024 23:12:27 103.93 105.73 107.38 103.9 103.5 103.2 110.12 112.22 113.82 110.4 111.2 111.2
16/08/2024 23:12:28 102.75 104.24 107.38 103.9 103.5 103.2 109.83 111.05 113.46 110.4 111.2 111.2
16/08/2024 23:12:29 102.79 103.4 107.38 103.9 103.5 103.2 111.1 110.85 113.46 110.4 111.2 111.2
16/08/2024 23:12:30 103.66 103.81 107.38 103.9 103.5 103.2 111.65 111.44 113.46 110.4 111.2 111.2
16/08/2024 23:12:31 103.48 103.82 107.38 103.9 103.5 103.2 110.4 111.54 113.46 110.4 111.2 111.2
16/08/2024 23:12:32 103.06 103.69 107.38 103.9 103.5 103.2 112.18 111.74 113.46 110.4 111.2 111.2
16/08/2024 23:12:33 103.71 104.11 107.38 103.9 103.5 103.2 110.75 111.76 113.46 110.4 111.2 111.2
16/08/2024 23:12:34 105.07 104.75 107.38 103.9 103.5 103.2 111.71 111.62 113.46 110.4 111.2 111.2
16/08/2024 23:12:35 106.04 105.76 107.32 103.9 103.5 103.2 111.33 111.64 113.46 110.4 111.2 111.2
16/08/2024 23:12:36 104.44 105.69 107.02 103.9 103.5 103.2 111.61 111.67 113.46 110.5 111.2 111.2
16/08/2024 23:12:37 103 105 105.87 103.9 103.5 103.2 110.6 111.6 113.4 110.5 111.2 111.2
16/08/2024 23:12:38 104.37 104.68 105.87 103.9 103.5 103.2 111.9 111.83 113.4 110.5 111.2 111.2
16/08/2024 23:12:39 104.63 105.23 105.87 103.9 103.5 103.2 112.57 112.78 113.4 110.5 111.2 111.2
16/08/2024 23:12:40 101.63 104.17 105.87 103.9 103.5 103.2 107.85 111.9 113.4 110.5 111.2 111.2
16/08/2024 23:12:41 105.1 104.52 105.87 103.8 103.5 103.2 111.94 111.45 113.4 110.5 111.2 111.2
16/08/2024 23:12:42 102.92 104.52 105.87 103.8 103.5 103.2 110.12 111.25 113.4 110.4 111.2 111.2
16/08/2024 23:12:43 103.45 104 105.87 103.8 103.5 103.2 111.06 111.17 113.4 110.4 111.2 111.2
16/08/2024 23:12:44 102.76 103.57 105.87 103.8 103.5 103.2 109.17 110.97 113.4 110.4 111.2 111.2
16/08/2024 23:12:45 102.61 103.02 105.87 103.8 103.5 103.2 107.58 109.6 113.4 110.4 111.2 111.2
16/08/2024 23:12:46 106.18 105.4 105.87 103.7 103.5 103.2 113.1 112.2 113.4 110.4 111.2 111.2
16/08/2024 23:12:47 105.18 105.65 105.87 103.8 103.5 103.2 113.33 113.19 113.4 110.4 111.2 111.2
16/08/2024 23:12:48 102.87 105.04 105.87 103.8 103.5 103.2 112.23 113.33 113.4 110.4 111.2 111.2
16/08/2024 23:12:49 104.98 104.84 105.87 103.7 103.5 103.2 111.95 112.5 113.4 110.4 111.2 111.2
16/08/2024 23:12:50 102.82 104.41 105.87 103.7 103.5 103.2 109.9 111.87 113.4 110.5 111.2 111.2
16/08/2024 23:12:51 101.55 103.46 105.87 103.7 103.5 103.2 112.44 112.27 113.4 110.5 111.2 111.2
16/08/2024 23:12:52 102.68 102.81 105.87 103.7 103.5 103.2 111.23 111.97 113.4 110.5 111.2 111.2
16/08/2024 23:12:53 103.38 103.8 105.87 103.7 103.5 103.2 111.32 111.63 113.4 110.5 111.2 111.2
16/08/2024 23:12:54 102.67 103.05 105.87 103.5 103.5 103.2 111.58 111.75 113.4 110.4 111.2 111.2
16/08/2024 23:12:55 101.96 103.02 105.87 103.5 103.5 103.2 110.58 111.59 113.33 110.4 111.2 111.2
16/08/2024 23:12:56 103.71 103.57 105.76 103.5 103.5 103.2 111.47 111.58 113.33 110.4 111.2 111.2
16/08/2024 23:12:57 104.32 104.28 105.76 103.4 103.6 103.3 111.44 111.66 113.33 110.4 111.3 111.2
16/08/2024 23:12:58 104.37 104.51 105.76 103.4 103.6 103.3 110.62 111.64 113.33 110.4 111.3 111.2
16/08/2024 23:12:59 103.64 104.39 105.76 103.4 103.6 103.3 111.9 111.66 113.33 110.4 111.3 111.2
16/08/2024 23:13:00 106.45 105.6 105.76 103.4 103.6 103.3 112.62 112.39 113.33 110.4 111.3 111.2
16/08/2024 23:13:01 104.59 105.61 105.76 103.4 103.6 103.3 110.99 112.36 113.33 110.4 111.3 111.2
16/08/2024 23:13:02 103.98 104.77 105.76 103.4 103.6 103.3 110.96 111.57 113.33 110.4 111.3 111.2
16/08/2024 23:13:03 102.79 104.6 105.76 103.4 103.6 103.3 110.02 111.31 113.33 110.4 111.3 111.2
16/08/2024 23:13:04 104.16 104.83 105.76 103.4 103.6 103.3 111.4 111.17 113.33 110.4 111.3 111.2
16/08/2024 23:13:05 104.38 104.17 105.69 103.4 103.6 103.3 111.87 111.59 113.33 110.4 111.3 111.2
16/08/2024 23:13:06 102.58 104.24 105.65 103.4 103.6 103.3 110.62 111.59 113.33 110.4 111.3 111.2
16/08/2024 23:13:07 105.69 105.16 105.65 103.5 103.6 103.3 111.06 111.48 113.33 110.4 111.3 111.2
16/08/2024 23:13:08 102.79 104.8 105.65 103.5 103.6 103.3 108.45 111 113.33 110.4 111.3 111.2
16/08/2024 23:13:09 104.87 104.63 105.65 103.5 103.6 103.3 111.57 111.06 113.33 110.4 111.3 111.2
16/08/2024 23:13:10 104.92 105.27 105.65 103.5 103.6 103.3 113.45 112.98 113.33 110.4 111.3 111.2
16/08/2024 23:13:11 103.51 104.82 105.65 103.5 103.6 103.3 110.71 112.37 113.33 110.4 111.3 111.2
16/08/2024 23:13:12 106.86 106.13 106.13 103.5 103.6 103.3 112.22 112.06 113.33 110.4 111.3 111.2
16/08/2024 23:13:13 102.98 105.96 106.13 103.5 103.6 103.3 109.41 111.8 113.33 110.4 111.3 111.2
16/08/2024 23:13:14 105 105.11 106.13 103.5 103.6 103.3 109.86 110.66 113.33 110.4 111.3 111.2
16/08/2024 23:13:15 104.52 104.77 106.13 103.5 103.6 103.3 113.19 112.53 113.33 110.5 111.3 111.2
16/08/2024 23:13:16 103.79 104.73 106.13 103.6 103.6 103.3 113.03 113.13 113.33 110.5 111.3 111.2
16/08/2024 23:13:17 105.06 104.98 106.13 103.6 103.6 103.3 111.52 113.36 113.36 110.5 111.3 111.2
16/08/2024 23:13:18 101.7 104.7 106.13 103.6 103.6 103.3 110.23 112.12 113.36 110.5 111.3 111.2
16/08/2024 23:13:19 101.96 103.09 106.13 103.6 103.6 103.3 110.89 111.17 113.36 110.5 111.3 111.2
16/08/2024 23:13:20 103.63 103.33 106.13 103.6 103.6 103.3 111.63 111.69 113.36 110.5 111.3 111.2
16/08/2024 23:13:21 103.4 103.84 106.13 103.6 103.6 103.3 111.28 111.67 113.36 110.5 111.3 111.2
16/08/2024 23:13:22 101.85 103.21 106.13 103.6 103.6 103.3 110.56 111.3 113.36 110.5 111.3 111.2
16/08/2024 23:13:23 101.89 102.71 106.13 103.6 103.6 103.3 110.41 111.05 113.36 110.5 111.3 111.2
16/08/2024 23:13:24 100.99 101.97 106.13 103.6 103.6 103.3 109.57 110.52 113.36 110.6 111.3 111.2
16/08/2024 23:13:25 104.54 103.92 106.13 103.6 103.6 103.3 111.18 111.01 113.36 110.6 111.3 111.2
16/08/2024 23:13:26 103.65 104.05 106.13 103.6 103.6 103.3 110.91 111.25 113.36 110.6 111.3 111.2
16/08/2024 23:13:27 102.55 103.58 106.13 103.6 103.6 103.3 113.21 112.53 113.36 110.6 111.3 111.2
16/08/2024 23:13:28 103.94 103.84 106.13 103.7 103.6 103.3 112.99 113.2 113.36 110.6 111.3 111.2
16/08/2024 23:13:29 105.33 105.11 106.13 103.7 103.6 103.3 112.73 113.33 113.36 110.6 111.3 111.2
16/08/2024 23:13:30 105.38 105.4 106.13 103.7 103.6 103.3 111.38 112.64 113.36 110.6 111.3 111.2
16/08/2024 23:13:31 103.45 104.85 106.13 103.7 103.6 103.3 109.83 111.85 113.36 110.7 111.3 111.2
16/08/2024 23:13:32 102.25 104.01 106.13 103.7 103.6 103.3 110.92 111.06 113.36 110.7 111.3 111.2
16/08/2024 23:13:33 103.84 103.77 106.13 103.7 103.6 103.3 111.24 111.28 113.36 110.7 111.3 111.2
16/08/2024 23:13:34 105.9 105.51 106.13 103.7 103.6 103.3 111.93 111.78 113.36 110.7 111.3 111.2
16/08/2024 23:13:35 106.97 106.62 106.62 103.8 103.6 103.3 112.49 112.26 113.36 110.7 111.3 111.2
16/08/2024 23:13:36 102.68 106.62 106.62 103.8 103.6 103.3 110.65 112.17 113.36 110.7 111.3 111.2
16/08/2024 23:13:37 106.59 106.2 106.62 103.8 103.6 103.3 112.12 111.89 113.36 110.7 111.3 111.2
16/08/2024 23:13:38 102.95 105.92 106.62 103.8 103.6 103.3 113.55 113.19 113.36 110.8 111.3 111.2
16/08/2024 23:13:39 104.79 104.8 106.62 103.8 103.6 103.3 112.55 112.93 113.36 110.8 111.3 111.2
16/08/2024 23:13:40 105.26 105.61 106.62 103.8 103.6 103.3 112.34 112.81 113.36 110.8 111.3 111.2
16/08/2024 23:13:41 103.81 104.96 106.62 103.8 103.6 103.3 109.81 112.57 113.36 110.8 111.3 111.2
16/08/2024 23:13:42 102.5 104.28 106.62 103.9 103.6 103.3 110.82 111.31 113.36 110.8 111.3 111.2
16/08/2024 23:13:43 103.99 103.93 106.62 103.9 103.6 103.3 111.34 111.42 113.36 110.8 111.3 111.2
16/08/2024 23:13:44 103.79 104.12 106.62 103.9 103.6 103.3 110.82 111.35 113.36 110.8 111.3 111.2
16/08/2024 23:13:45 106.03 105.47 106.62 103.9 103.6 103.3 112.69 112.27 113.36 110.9 111.3 111.2
16/08/2024 23:13:46 105.01 106.19 106.62 103.9 103.6 103.3 112.1 112.76 113.36 110.9 111.3 111.2
16/08/2024 23:13:47 102.78 104.72 106.62 103.9 103.6 103.3 110.54 112.03 113.33 110.9 111.3 111.2
16/08/2024 23:13:48 104.47 104.35 106.62 103.9 103.6 103.3 111.48 111.42 113.33 110.9 111.3 111.2
16/08/2024 23:13:49 104.5 104.61 106.62 103.9 103.6 103.3 111.18 111.62 113.33 110.9 111.3 111.2
16/08/2024 23:13:50 104.14 105.04 106.62 104 103.6 103.3 113.44 112.75 113.33 110.9 111.3 111.2
16/08/2024 23:13:51 105.59 105.06 106.62 104 103.6 103.3 112.73 113.25 113.33 110.9 111.3 111.2
16/08/2024 23:13:52 103.83 105.12 106.62 104 103.6 103.3 111.64 112.79 113.33 110.9 111.3 111.2
16/08/2024 23:13:53 102.28 104.54 106.62 104 103.6 103.3 109.97 112 113.33 110.9 111.3 111.2
16/08/2024 23:13:54 104.19 103.98 106.62 104 103.6 103.3 111.13 111.24 113.33 110.8 111.3 111.2
16/08/2024 23:13:55 102.43 103.98 106.62 104 103.6 103.3 110.44 111.44 113.33 110.8 111.3 111.2
16/08/2024 23:13:56 98.65 102.98 106.62 104 103.6 103.3 109 110.63 113.33 110.8 111.3 111.2
16/08/2024 23:13:57 100.6 100.95 106.62 104 103.6 103.3 109.74 110.07 113.33 110.8 111.2 111.2
16/08/2024 23:13:58 101.86 101.84 106.62 104 103.6 103.3 111.04 111.13 113.33 110.8 111.2 111.2
16/08/2024 23:13:59 101.59 101.86 106.62 104 103.6 103.3 109.84 110.58 113.25 110.8 111.2 111.2
16/08/2024 23:14:00 101.97 102.1 106.62 104 103.6 103.3 110.14 110.6 113.25 110.8 111.2 111.2
16/08/2024 23:14:01 103.29 103.02 106.62 103.9 103.6 103.3 110.51 110.73 113.25 110.8 111.2 111.2
16/08/2024 23:14:02 103.34 103.28 106.62 103.9 103.6 103.3 111.15 110.93 113.25 110.8 111.2 111.2
16/08/2024 23:14:03 102.13 103.52 106.62 103.9 103.6 103.3 111.34 111.56 113.25 110.8 111.2 111.2
16/08/2024 23:14:04 105.68 105.05 106.62 103.9 103.6 103.3 110.97 111.24 113.25 110.8 111.2 111.2
16/08/2024 23:14:05 103.23 104.85 106.62 103.9 103.6 103.3 113.49 112.79 113.25 110.8 111.2 111.2
16/08/2024 23:14:06 100.73 104.05 106.2 103.9 103.6 103.3 111.99 112.57 113.25 110.8 111.2 111.2
16/08/2024 23:14:07 104.73 104.11 106.19 103.9 103.6 103.3 111.02 112.36 113.25 110.8 111.2 111.2
16/08/2024 23:14:08 103.43 103.87 106.19 103.9 103.6 103.3 110.62 111.5 113.25 110.8 111.2 111.2
16/08/2024 23:14:09 104.54 104.33 106.19 104 103.6 103.3 111.68 111.77 113.25 110.8 111.2 111.2
16/08/2024 23:14:10 104.15 105.56 106.19 103.9 103.6 103.3 108.53 111.38 113.25 110.8 111.2 111.2
16/08/2024 23:14:11 102.18 103.88 106.19 103.9 103.6 103.3 107.75 109.63 113.25 110.7 111.2 111.2
16/08/2024 23:14:12 99.71 102.68 106.19 103.9 103.6 103.3 104.37 108.38 113.25 110.7 111.2 111.2
16/08/2024 23:14:13 97.55 100.93 106.19 103.9 103.6 103.3 101.88 106.14 113.25 110.7 111.2 111.2
16/08/2024 23:14:14 94.19 99.08 106.19 103.8 103.6 103.3 98.71 103.98 113.25 110.7 111.2 111.2
16/08/2024 23:14:15 90.25 96.61 106.19 103.8 103.6 103.3 92.84 101.33 113.25 110.7 111.2 111.2
16/08/2024 23:14:16 101.82 100.52 105.56 103.8 103.6 103.3 105.24 103.96 113.25 110.7 111.2 111.2
16/08/2024 23:14:17 100.45 101.92 105.56 103.7 103.6 103.3 103.27 104.96 113.25 110.6 111.2 111.2
16/08/2024 23:14:18 99.43 100.35 105.56 103.7 103.6 103.3 111.68 110.53 113.25 110.6 111.2 111.2
16/08/2024 23:14:19 104.05 102.76 105.56 103.6 103.6 103.3 114.88 113.53 113.53 110.6 111.2 111.2
16/08/2024 23:14:20 101.86 102.77 105.56 103.6 103.6 103.3 113.01 113.88 113.88 110.6 111.2 111.2
16/08/2024 23:14:21 102.62 103.02 105.56 103.6 103.6 103.3 113.43 114.98 114.98 110.6 111.2 111.2
16/08/2024 23:14:22 104.33 103.73 105.56 103.6 103.6 103.3 116.15 115.46 115.46 110.6 111.2 111.2
16/08/2024 23:14:23 105.25 104.83 105.56 103.6 103.6 103.3 114.28 115.11 115.46 110.6 111.2 111.2
16/08/2024 23:14:24 104.19 104.91 105.56 103.6 103.6 103.3 114.09 115.39 115.46 110.6 111.2 111.2
16/08/2024 23:14:25 105.29 105.12 105.56 103.6 103.6 103.3 116.73 116.09 116.09 110.7 111.2 111.2
16/08/2024 23:14:26 105.71 105.74 105.74 103.6 103.6 103.3 113.98 116.04 116.09 110.7 111.2 111.2
16/08/2024 23:14:27 101.97 105.45 105.74 103.5 103.6 103.3 112.22 115.57 116.09 110.7 111.2 111.2
16/08/2024 23:14:28 101.72 103.47 105.74 103.5 103.6 103.3 108.03 112.99 116.09 110.7 111.2 111.2
16/08/2024 23:14:29 99.18 102.33 105.74 103.5 103.6 103.3 105.69 110.52 116.09 110.6 111.2 111.2
16/08/2024 23:14:30 102.36 101.83 105.74 103.5 103.6 103.3 109.34 109.19 116.09 110.6 111.2 111.2
16/08/2024 23:14:31 99.18 101.75 105.74 103.5 103.6 103.3 106.7 108.91 116.09 110.6 111.2 111.2
16/08/2024 23:14:32 98.33 100.17 105.74 103.5 103.6 103.3 105.07 107.49 116.09 110.6 111.2 111.2
16/08/2024 23:14:33 101.77 100.96 105.74 103.5 103.6 103.3 107.89 107.19 116.09 110.6 111.2 111.2
16/08/2024 23:14:34 102.87 102.77 105.74 103.5 103.6 103.3 108.5 108.38 116.09 110.5 111.2 111.2
16/08/2024 23:14:35 101.42 102.13 105.74 103.4 103.6 103.3 106.91 107.95 116.09 110.5 111.2 111.2
16/08/2024 23:14:36 102.45 102.48 105.74 103.4 103.6 103.3 108.21 108.02 116.09 110.5 111.2 111.2
16/08/2024 23:14:37 100.23 102.22 105.74 103.4 103.6 103.3 106.72 107.98 116.09 110.5 111.2 111.2
16/08/2024 23:14:38 98.47 101.07 105.74 103.4 103.6 103.3 104.77 107.17 116.09 110.5 111.2 111.2
16/08/2024 23:14:39 99.81 100.16 105.74 103.4 103.6 103.3 107.54 107.44 116.09 110.4 111.2 111.2
16/08/2024 23:14:40 103.61 102.92 105.74 103.4 103.6 103.3 109.94 109.45 116.09 110.4 111.2 111.2
16/08/2024 23:14:41 102.3 102.7 105.74 103.4 103.6 103.3 106.97 108.91 116.09 110.4 111.2 111.2
16/08/2024 23:14:42 103.53 103.55 105.74 103.3 103.6 103.3 108.8 108.79 116.09 110.4 111.1 111.2
16/08/2024 23:14:43 102.48 103.59 105.74 103.3 103.6 103.3 109.33 109.39 116.09 110.4 111.1 111.2
16/08/2024 23:14:44 97.74 102.68 105.74 103.3 103.6 103.3 103.68 109.11 116.09 110.3 111.1 111.2
16/08/2024 23:14:45 99.15 100.67 105.74 103.3 103.6 103.3 106.47 107.65 116.09 110.3 111.1 111.2
16/08/2024 23:14:46 101.7 100.99 105.74 103.3 103.6 103.3 106.86 106.67 116.09 110.3 111.1 111.2
16/08/2024 23:14:47 99.33 100.97 105.74 103.3 103.6 103.3 104.62 106.55 116.09 110.3 111.1 111.2
16/08/2024 23:14:48 105.44 104.08 105.74 103.3 103.6 103.3 110.65 109.49 116.09 110.3 111.1 111.2
16/08/2024 23:14:49 106.06 106.14 106.14 103.3 103.6 103.3 111.7 111.48 116.09 110.3 111.1 111.2
16/08/2024 23:14:50 102.89 105.09 106.14 103.3 103.6 103.3 108.38 110.64 116.09 110.3 111.1 111.2
16/08/2024 23:14:51 106.68 106.28 106.28 103.4 103.6 103.3 114.68 113.96 116.09 110.3 111.1 111.2
16/08/2024 23:14:52 107.09 106.95 106.95 103.4 103.6 103.3 115.36 115.26 116.09 110.3 111.1 111.2
16/08/2024 23:14:53 105.25 106.84 106.95 103.4 103.6 103.3 113.34 115.44 116.09 110.4 111.1 111.2
16/08/2024 23:14:54 106.04 106.31 106.95 103.4 103.6 103.3 116.59 116.1 116.1 110.4 111.1 111.2
16/08/2024 23:14:55 107.19 107.1 107.1 103.4 103.6 103.3 115.5 116.26 116.26 110.4 111.1 111.2
16/08/2024 23:14:56 106.68 107.28 107.28 103.4 103.6 103.3 113.57 115.94 116.26 110.4 111.1 111.2
16/08/2024 23:14:57 105.29 106.73 107.28 103.4 103.6 103.3 115.96 115.74 116.26 110.4 111.2 111.2
16/08/2024 23:14:58 107.7 107.7 107.7 103.4 103.6 103.3 114.39 115.47 116.26 110.4 111.2 111.2
16/08/2024 23:14:59 103.14 107.28 107.7 103.4 103.6 103.3 112.1 115.09 116.26 110.4 111.1 111.2
16/08/2024 23:15:00 105.56 105.69 107.7 103.4 103.6 103.3 115.12 114.71 116.26 110.4 111.1 111.2
16/08/2024 23:15:01 105.49 105.71 107.7 103.4 103.6 103.3 113.79 114.58 116.26 110.4 111.2 111.2
16/08/2024 23:15:02 103.51 105.71 107.7 103.4 103.6 103.3 114.09 114.84 116.26 110.4 111.2 111.2
16/08/2024 23:15:03 104.68 104.95 107.7 103.4 103.6 103.3 115.02 115.14 116.26 110.5 111.2 111.2
16/08/2024 23:15:04 105.04 105.15 107.7 103.4 103.7 103.3 113.13 114.97 116.26 110.5 111.2 111.2
16/08/2024 23:15:05 105.02 105.93 107.7 103.4 103.7 103.3 112.76 114.33 116.26 110.5 111.2 111.2
16/08/2024 23:15:06 104.21 104.7 107.7 103.4 103.7 103.3 113.32 113.56 116.26 110.5 111.2 111.2
16/08/2024 23:15:07 104.44 104.9 107.7 103.4 103.7 103.4 112.89 113.44 116.26 110.5 111.2 111.2
16/08/2024 23:15:08 104.76 104.8 107.7 103.4 103.7 103.4 112.26 113.46 116.26 110.5 111.2 111.2
16/08/2024 23:15:09 105.43 105.88 107.7 103.4 103.7 103.4 114.35 113.89 116.26 110.6 111.2 111.2
16/08/2024 23:15:10 103.62 105.12 107.7 103.4 103.7 103.4 112.92 114.15 116.26 110.6 111.2 111.2
16/08/2024 23:15:11 103.31 104.29 107.7 103.4 103.7 103.4 113.24 114.01 116.26 110.6 111.2 111.2
16/08/2024 23:15:12 104.35 104.27 107.7 103.5 103.7 103.4 114.52 114.54 116.26 110.7 111.2 111.2
16/08/2024 23:15:13 103.66 104.48 107.7 103.5 103.7 103.4 112.89 114.07 116.26 110.7 111.2 111.2
16/08/2024 23:15:14 105.37 105.1 107.7 103.5 103.7 103.4 113.65 113.91 116.26 110.7 111.2 111.2
16/08/2024 23:15:15 105.99 106.19 107.7 103.5 103.7 103.4 114.63 114.54 116.26 110.7 111.2 111.2
16/08/2024 23:15:16 106.17 106.89 107.7 103.5 103.7 103.4 113.93 114.78 116.26 110.7 111.2 111.2
16/08/2024 23:15:17 106.69 106.78 107.7 103.5 103.7 103.4 114.42 114.66 116.26 110.8 111.2 111.2
16/08/2024 23:15:18 108.92 108.92 108.92 103.5 103.7 103.4 114.18 114.84 116.26 110.8 111.2 111.2
16/08/2024 23:15:19 105.99 107.84 108.92 103.5 103.7 103.4 112.77 114.34 116.26 110.8 111.2 111.2
16/08/2024 23:15:20 105.24 106.7 108.92 103.6 103.7 103.4 112.89 113.68 116.26 110.8 111.2 111.2
16/08/2024 23:15:21 104.45 106.33 108.92 103.5 103.7 103.4 113.65 114.12 116.26 110.8 111.2 111.2
16/08/2024 23:15:22 106.15 106.14 108.92 103.5 103.7 103.4 113.3 113.68 116.26 110.9 111.2 111.2
16/08/2024 23:15:23 104.06 106.19 108.92 103.5 103.7 103.4 113.56 114 116.26 110.9 111.2 111.2
16/08/2024 23:15:24 103.62 104.98 108.92 103.5 103.7 103.4 113.87 114.31 116.26 110.9 111.2 111.3
16/08/2024 23:15:25 103.45 104.26 108.92 103.5 103.7 103.4 112.58 114.01 115.94 110.9 111.2 111.3
16/08/2024 23:15:26 101.4 103.66 108.92 103.5 103.7 103.4 113.39 113.58 115.74 110.9 111.2 111.3
16/08/2024 23:15:27 103.79 103.69 108.92 103.5 103.7 103.4 113.04 113.45 115.47 111 111.2 111.3
16/08/2024 23:15:28 107.11 106.4 108.92 103.6 103.7 103.4 113.51 113.83 115.14 111 111.2 111.3
16/08/2024 23:15:29 106.77 107 108.92 103.6 103.7 103.4 113.6 113.78 115.14 111 111.2 111.3
16/08/2024 23:15:30 105.68 106.46 108.92 103.6 103.7 103.4 113.35 113.78 115.14 111 111.2 111.3
16/08/2024 23:15:31 105.19 106.75 108.92 103.6 103.7 103.4 111.57 113.71 115.14 111 111.2 111.3
16/08/2024 23:15:32 102.45 105.42 108.92 103.6 103.7 103.4 112.98 113.33 115.14 111.1 111.2 111.3
16/08/2024 23:15:33 102.85 103.88 108.92 103.6 103.7 103.4 112.49 113.07 114.97 111.1 111.2 111.3
16/08/2024 23:15:34 105.2 104.62 108.92 103.6 103.7 103.4 112.51 113.22 114.84 111.1 111.2 111.3
16/08/2024 23:15:35 105 105.12 108.92 103.6 103.7 103.4 113.67 113.7 114.84 111.1 111.2 111.3
16/08/2024 23:15:36 106.16 105.81 108.92 103.6 103.7 103.4 113.77 113.82 114.84 111.1 111.2 111.3
16/08/2024 23:15:37 105.75 106.07 108.92 103.6 103.7 103.4 113.33 114.09 114.84 111.1 111.2 111.3
16/08/2024 23:15:38 106.73 106.74 108.92 103.6 103.7 103.4 114.46 114.26 114.84 111.1 111.2 111.3
16/08/2024 23:15:39 103.25 106.67 108.92 103.6 103.7 103.4 112.38 114.01 114.84 111.2 111.2 111.3
16/08/2024 23:15:40 107.9 107.54 108.92 103.6 103.7 103.4 114.01 114.38 114.84 111.2 111.2 111.3
16/08/2024 23:15:41 105.08 106.77 108.92 103.6 103.7 103.4 113.2 113.54 114.84 111.2 111.2 111.3
16/08/2024 23:15:42 109.62 108.83 108.92 103.6 103.7 103.4 115.15 114.8 114.84 111.2 111.2 111.3
16/08/2024 23:15:43 102.54 108.4 108.92 103.6 103.7 103.4 110.25 114.52 114.84 111.2 111.2 111.3
16/08/2024 23:15:44 102.74 105.83 108.92 103.6 103.7 103.4 113.73 113.36 114.84 111.3 111.2 111.3
16/08/2024 23:15:45 102.7 104.35 108.92 103.6 103.7 103.4 111.79 113.37 114.84 111.3 111.2 111.3
16/08/2024 23:15:46 102.89 103.16 108.92 103.6 103.7 103.4 111.17 112.77 114.84 111.3 111.2 111.3
16/08/2024 23:15:47 106.2 105.69 108.92 103.7 103.7 103.4 113.92 113.25 114.84 111.3 111.2 111.3
16/08/2024 23:15:48 103.78 104.97 108.83 103.7 103.7 103.4 111.87 113.21 114.8 111.3 111.2 111.3
16/08/2024 23:15:49 104.35 104.29 108.83 103.7 103.7 103.4 113.58 114.01 114.8 111.3 111.2 111.3
16/08/2024 23:15:50 103.99 104.7 108.83 103.7 103.7 103.4 112.66 112.95 114.8 111.4 111.2 111.3
16/08/2024 23:15:51 102.84 103.97 108.83 103.7 103.7 103.4 111.82 112.69 114.8 111.4 111.2 111.3
16/08/2024 23:15:52 103.66 103.75 108.83 103.7 103.7 103.4 113.03 113.18 114.8 111.4 111.2 111.3
16/08/2024 23:15:53 104.58 104.45 108.83 103.7 103.7 103.4 113.03 113.15 114.8 111.4 111.2 111.3
16/08/2024 23:15:54 101.35 104.34 108.83 103.7 103.7 103.4 108.37 112.92 114.8 111.4 111.2 111.3
16/08/2024 23:15:55 99.98 102.09 108.83 103.7 103.7 103.4 112.4 112.74 114.8 111.4 111.2 111.3
16/08/2024 23:15:56 103.17 102.69 108.83 103.7 103.7 103.4 113.79 113.29 114.8 111.5 111.2 111.3
16/08/2024 23:15:57 100.22 102.44 108.83 103.7 103.7 103.4 109.87 113.32 114.8 111.5 111.2 111.3
16/08/2024 23:15:58 103.64 103.15 108.83 103.7 103.7 103.4 113.38 113.15 114.8 111.5 111.2 111.3
16/08/2024 23:15:59 106.86 106.3 108.83 103.8 103.7 103.4 113.55 113.51 114.8 111.5 111.2 111.3
16/08/2024 23:16:00 102.68 106.41 108.83 103.8 103.7 103.4 109.74 113.6 114.8 111.5 111.2 111.3
16/08/2024 23:16:01 101.9 104.34 108.83 103.8 103.7 103.4 113.98 113.77 114.8 111.5 111.2 111.3
16/08/2024 23:16:02 102.53 103 108.83 103.8 103.7 103.4 111.71 113.11 114.8 111.6 111.2 111.3
16/08/2024 23:16:03 102.67 103.01 108.83 103.8 103.7 103.4 111.77 113.28 114.8 111.6 111.2 111.3
16/08/2024 23:16:04 103.41 103.4 108.83 103.8 103.7 103.4 113.84 113.41 114.8 111.6 111.2 111.3
16/08/2024 23:16:05 103.62 103.74 108.83 103.8 103.7 103.4 112.71 113.45 114.8 111.6 111.2 111.3
16/08/2024 23:16:06 103.54 103.8 108.83 103.8 103.7 103.4 111.66 112.98 114.8 111.6 111.2 111.3
16/08/2024 23:16:07 101.04 103.56 108.83 103.8 103.7 103.4 112.51 112.61 114.8 111.6 111.2 111.3
16/08/2024 23:16:08 103.21 103.06 108.83 103.9 103.7 103.4 111.95 112.55 114.8 111.7 111.2 111.3
16/08/2024 23:16:09 101.42 102.82 108.83 103.9 103.7 103.4 109.4 112.21 114.8 111.7 111.2 111.3
16/08/2024 23:16:10 104.38 103.96 108.83 103.9 103.7 103.4 114 113.01 114.8 111.7 111.2 111.3
16/08/2024 23:16:11 105.48 105.25 108.83 103.9 103.7 103.4 113.08 113.57 114.8 111.7 111.2 111.3
16/08/2024 23:16:12 104.33 105.45 108.4 103.9 103.7 103.4 111.8 113.51 114.52 111.7 111.2 111.3
16/08/2024 23:16:13 104.78 104.97 106.41 103.9 103.7 103.4 114.05 113.76 114.01 111.7 111.3 111.3
16/08/2024 23:16:14 105.43 105.44 106.41 103.9 103.7 103.4 112.48 113.23 114.01 111.8 111.3 111.3
16/08/2024 23:16:15 104.8 106.58 106.58 104 103.7 103.4 111.41 113.45 114.01 111.8 111.3 111.3
16/08/2024 23:16:16 104.89 104.95 106.58 104 103.7 103.4 114.29 113.47 114.01 111.8 111.3 111.3
16/08/2024 23:16:17 105.39 105.28 106.58 104 103.7 103.4 112.69 113.43 114.01 111.8 111.3 111.3
16/08/2024 23:16:18 102.83 105.4 106.58 104 103.7 103.4 110.6 113.5 114.01 111.8 111.3 111.3
16/08/2024 23:16:19 107.26 106.75 106.75 104 103.7 103.4 115.26 114.76 114.76 111.9 111.3 111.3
16/08/2024 23:16:20 105.48 106.8 106.8 104 103.7 103.4 113.49 114.5 114.76 111.9 111.3 111.3
16/08/2024 23:16:21 105.08 106.13 106.8 104.1 103.8 103.4 110.27 114.22 114.76 111.9 111.3 111.3
16/08/2024 23:16:22 104.47 105.35 106.8 104.1 103.8 103.4 115.6 114.98 114.98 111.9 111.3 111.3
16/08/2024 23:16:23 103.75 105.16 106.8 104.1 103.8 103.4 113.33 114.91 114.98 111.9 111.3 111.3
16/08/2024 23:16:24 102.7 104.25 106.8 104.1 103.8 103.4 111.55 114.28 114.98 112 111.3 111.3
16/08/2024 23:16:25 103.3 103.46 106.8 104.1 103.8 103.4 114.17 113.76 114.98 112 111.3 111.3
16/08/2024 23:16:26 102.74 103.36 106.8 104.1 103.8 103.5 113.04 113.93 114.98 112 111.3 111.3
16/08/2024 23:16:27 101.76 103.39 106.8 104.1 103.8 103.5 112.06 113.9 114.98 112 111.4 111.3
16/08/2024 23:16:28 100.76 102.4 106.8 104.1 103.8 103.5 113.23 113.5 114.98 112 111.4 111.3
16/08/2024 23:16:29 103.58 103.53 106.8 104.1 103.8 103.5 112.84 113.55 114.98 112 111.4 111.3
16/08/2024 23:16:30 104.23 104.15 106.8 104.1 103.8 103.5 111.4 113.64 114.98 112 111.4 111.3
16/08/2024 23:16:31 103.64 104.1 106.8 104.1 103.8 103.5 113.77 113.75 114.98 112.1 111.4 111.3
16/08/2024 23:16:32 106.19 105.92 106.8 104.2 103.8 103.5 112.72 113.58 114.98 112.1 111.4 111.3
16/08/2024 23:16:33 106.76 106.83 106.83 104.2 103.8 103.5 114.09 114.25 114.98 112.1 111.4 111.3
16/08/2024 23:16:34 103.59 106.02 106.83 104.2 103.8 103.5 113.22 114.04 114.98 112.1 111.4 111.3
16/08/2024 23:16:35 104.41 104.94 106.83 104.2 103.8 103.5 112.49 113.42 114.98 112.1 111.4 111.3
16/08/2024 23:16:36 103.66 104.35 106.83 104.2 103.8 103.5 111.25 113.17 114.98 112.1 111.4 111.3
16/08/2024 23:16:37 103.48 104.54 106.83 104.2 103.8 103.5 113.72 113.45 114.98 112.1 111.4 111.3
16/08/2024 23:16:38 102.28 103.42 106.83 104.2 103.8 103.5 114.57 114.65 114.98 112.1 111.4 111.3
16/08/2024 23:16:39 102.84 103.19 106.83 104.2 103.8 103.5 113.46 114.87 114.98 112.1 111.4 111.3
16/08/2024 23:16:40 106.89 106.52 106.83 104.2 103.8 103.5 113.79 114.05 114.98 112.1 111.4 111.3
16/08/2024 23:16:41 105.9 107.1 107.1 104.2 103.8 103.5 113.3 114.27 114.98 112.1 111.5 111.3
16/08/2024 23:16:42 105.35 106.33 107.1 104.2 103.9 103.5 113.17 113.76 114.98 112.1 111.5 111.3
16/08/2024 23:16:43 104.87 105.61 107.1 104.2 103.9 103.5 114 114.02 114.98 112.1 111.5 111.3
16/08/2024 23:16:44 106.56 107 107.1 104.2 103.9 103.5 114.85 115.37 115.37 112.1 111.5 111.3
16/08/2024 23:16:45 104.47 105.88 107.1 104.2 103.9 103.5 113.55 114.52 115.37 112.1 111.5 111.3
16/08/2024 23:16:46 105.94 106.57 107.1 104.2 103.9 103.5 112.68 113.64 115.37 112.2 111.5 111.4
16/08/2024 23:16:47 105.55 105.65 107.1 104.2 103.9 103.5 112.73 113.48 115.37 112.2 111.5 111.4
16/08/2024 23:16:48 104.49 105.81 107.1 104.2 103.9 103.5 113.19 113.51 115.37 112.2 111.5 111.4
16/08/2024 23:16:49 103.51 105.25 107.1 104.2 103.9 103.5 113.01 113.58 115.37 112.2 111.5 111.4
16/08/2024 23:16:50 103.48 103.9 107.1 104.2 103.9 103.5 112.06 113.39 115.37 112.2 111.5 111.4
16/08/2024 23:16:51 102.98 103.8 107.1 104.2 103.9 103.5 113.1 112.93 115.37 112.2 111.5 111.4
16/08/2024 23:16:52 103.39 103.87 107.1 104.3 103.9 103.5 113.1 113.51 115.37 112.2 111.5 111.4
16/08/2024 23:16:53 105.75 105.05 107.1 104.3 103.9 103.5 112.41 113.36 115.37 112.2 111.5 111.4
16/08/2024 23:16:54 101.19 104.88 107.1 104.2 103.9 103.5 113.11 113.49 115.37 112.2 111.5 111.4
16/08/2024 23:16:55 103.75 103.6 107.1 104.2 103.9 103.5 113.57 113.74 115.37 112.2 111.6 111.4
16/08/2024 23:16:56 105.61 105.08 107.1 104.2 103.9 103.5 113.05 113.77 115.37 112.2 111.6 111.4
16/08/2024 23:16:57 105.8 105.83 107.1 104.2 103.9 103.5 114.33 114.03 115.37 112.2 111.6 111.4
16/08/2024 23:16:58 103.94 105.52 107.1 104.2 103.9 103.5 112.83 113.77 115.37 112.2 111.6 111.4
16/08/2024 23:16:59 103.55 104.84 107.1 104.2 103.9 103.5 111.38 113.6 115.37 112.2 111.6 111.4
16/08/2024 23:17:00 102.34 104 107.1 104.2 104 103.5 113.05 113.28 115.37 112.2 111.6 111.4
16/08/2024 23:17:01 100.84 102.97 107.1 104.2 104 103.5 110.48 112.52 115.37 112.2 111.6 111.4
16/08/2024 23:17:02 102.83 102.72 107.1 104.2 104 103.5 110.8 111.87 115.37 112.2 111.6 111.4
16/08/2024 23:17:03 102.71 102.79 107.1 104.2 104 103.5 112.29 111.89 115.37 112.2 111.6 111.4
16/08/2024 23:17:04 103.04 102.97 107.1 104.2 104 103.5 112.13 112.39 115.37 112.2 111.6 111.4
16/08/2024 23:17:05 104.3 104.23 107.1 104.2 104 103.5 112.98 113.2 115.37 112.2 111.6 111.4
16/08/2024 23:17:06 105.14 105.12 107.1 104.1 104 103.5 113.92 113.9 115.37 112.2 111.6 111.4
16/08/2024 23:17:07 103.43 105.26 107.1 104.1 104 103.5 113.79 113.75 115.37 112.2 111.6 111.4
16/08/2024 23:17:08 105.1 104.84 107.1 104.1 104 103.5 112.73 113.93 115.37 112.3 111.6 111.4
16/08/2024 23:17:09 103.9 104.92 107.1 104.1 104 103.5 114.08 113.77 115.37 112.3 111.6 111.4
16/08/2024 23:17:10 110.14 109.4 109.4 104.2 104 103.5 115.07 114.88 115.37 112.3 111.7 111.4
16/08/2024 23:17:11 101.69 109.12 109.4 104.2 104 103.5 111.79 114.87 115.37 112.3 111.7 111.4
16/08/2024 23:17:12 102.57 105.95 109.4 104.2 104 103.5 112.79 113.49 115.37 112.3 111.7 111.4
16/08/2024 23:17:13 102.02 104.23 109.4 104.2 104 103.5 111.77 112.85 115.37 112.3 111.7 111.4
16/08/2024 23:17:14 102.32 102.88 109.4 104.1 104 103.5 111.17 112.8 114.88 112.3 111.7 111.4
16/08/2024 23:17:15 106.03 105.53 109.4 104.2 104 103.5 113.61 113.25 114.88 112.3 111.7 111.4
16/08/2024 23:17:16 105.71 105.66 109.4 104.2 104 103.5 113.28 113.42 114.88 112.3 111.7 111.4
16/08/2024 23:17:17 104.17 105.58 109.4 104.2 104 103.5 112.89 113.56 114.88 112.3 111.7 111.4
16/08/2024 23:17:18 104.85 105.37 109.4 104.2 104 103.5 113.52 113.77 114.88 112.3 111.7 111.4
16/08/2024 23:17:19 103.82 105.01 109.4 104.2 104 103.5 113.93 114.03 114.88 112.3 111.7 111.4
16/08/2024 23:17:20 102.57 104.03 109.4 104.2 104 103.5 112.25 114.34 114.88 112.3 111.7 111.4
16/08/2024 23:17:21 96.33 103.4 109.4 104.2 104 103.5 105.03 112.64 114.88 112.3 111.7 111.4
16/08/2024 23:17:22 89.41 100.1 109.4 104.2 104 103.5 97.23 109.33 114.88 112.3 111.7 111.4
16/08/2024 23:17:23 89.19 96.41 109.4 104.1 104 103.5 94.11 105.44 114.88 112.3 111.7 111.4
16/08/2024 23:17:24 94.68 94.59 109.4 104.1 104 103.5 97.77 101.85 114.88 112.3 111.7 111.4
16/08/2024 23:17:25 89.15 94.73 109.4 104.1 104 103.5 91.88 99.87 114.88 112.3 111.7 111.4
16/08/2024 23:17:26 94.86 94.37 109.4 104.1 104 103.5 97.85 97.8 114.88 112.2 111.6 111.4
16/08/2024 23:17:27 92.87 94.24 109.4 104.1 104 103.5 96.58 97.55 114.88 112.2 111.6 111.4
16/08/2024 23:17:28 100.64 99.75 109.4 104.1 104 103.5 103.84 102.95 114.88 112.2 111.6 111.4
16/08/2024 23:17:29 91.35 99.66 109.4 104.1 104 103.5 95.64 102.9 114.88 112.2 111.6 111.4
16/08/2024 23:17:30 93.34 96.38 109.4 104.1 104 103.5 96.03 99.73 114.88 112.2 111.6 111.4
16/08/2024 23:17:31 96.86 96.26 109.4 104 104 103.5 101.09 100.13 114.88 112.2 111.6 111.4
16/08/2024 23:17:32 96.47 97.14 109.4 104 104 103.5 98.84 100.76 114.88 112.2 111.6 111.4
16/08/2024 23:17:33 92.74 96.22 109.4 104 104 103.5 95.39 99.09 114.88 112.2 111.6 111.4
16/08/2024 23:17:34 96.64 96.76 109.4 104 104 103.5 100.16 100.01 114.88 112.2 111.6 111.4
16/08/2024 23:17:35 93.7 95.69 109.4 104 104 103.5 97.05 98.92 114.88 112.2 111.6 111.4
16/08/2024 23:17:36 89.28 94.71 109.4 104 104 103.5 91.65 98 114.88 112.1 111.6 111.4
16/08/2024 23:17:37 83.6 92.08 109.4 104 104 103.5 86.52 95.1 114.88 112.1 111.6 111.4
16/08/2024 23:17:38 89.22 89.41 109.4 103.9 104 103.5 91.79 92.12 114.88 112.1 111.6 111.4
16/08/2024 23:17:39 91.73 91.25 109.4 103.9 104 103.5 93.9 93.53 114.88 112.1 111.6 111.4
16/08/2024 23:17:40 87.47 91.13 109.12 103.9 104 103.5 90.39 93.55 114.87 112.1 111.6 111.4
16/08/2024 23:17:41 87.44 89.03 105.95 103.9 104 103.5 89.63 91.48 114.34 112.1 111.6 111.4
16/08/2024 23:17:42 86.16 88.25 105.66 103.9 103.9 103.5 89.04 90.7 114.34 112.1 111.6 111.4
16/08/2024 23:17:43 84.87 86.47 105.66 103.9 103.9 103.5 87.06 89.22 114.34 112.1 111.6 111.4
16/08/2024 23:17:44 85.69 85.88 105.66 103.9 103.9 103.5 88.55 88.59 114.34 112.1 111.6 111.4
16/08/2024 23:17:45 92.18 91.31 105.66 103.9 103.9 103.5 94.79 93.84 114.34 112 111.6 111.4
16/08/2024 23:17:46 88.87 90.37 105.58 103.8 103.9 103.5 91.49 92.95 114.34 112 111.6 111.4
16/08/2024 23:17:47 89.46 90.08 105.37 103.8 103.9 103.5 92.11 92.67 114.34 112 111.5 111.4
16/08/2024 23:17:48 85.99 89.68 105.01 103.8 103.9 103.5 88.54 92.28 114.34 112 111.5 111.4
16/08/2024 23:17:49 87.75 88.28 104.03 103.8 103.9 103.5 90.57 91.06 114.34 112 111.5 111.4
16/08/2024 23:17:50 85.32 88.43 103.4 103.8 103.9 103.5 88.23 91.19 112.64 112 111.5 111.4
16/08/2024 23:17:51 90.94 90.36 100.1 103.8 103.9 103.5 93.5 92.95 109.33 112 111.5 111.4
16/08/2024 23:17:52 97.05 95.81 99.75 103.8 103.9 103.5 106.49 105.21 105.44 111.9 111.5 111.4
16/08/2024 23:17:53 97.06 97.1 99.75 103.7 103.9 103.5 108.1 107.71 107.71 111.9 111.5 111.4
16/08/2024 23:17:54 92.45 96.41 99.75 103.7 103.9 103.5 100.08 106.77 107.71 111.9 111.5 111.4
16/08/2024 23:17:55 93.1 94.39 99.75 103.7 103.9 103.5 97.9 103.76 107.71 111.9 111.5 111.4
16/08/2024 23:17:56 93.49 93.82 99.75 103.7 103.9 103.5 96.55 101.01 107.71 111.9 111.5 111.4
16/08/2024 23:17:57 97.94 97.11 99.75 103.7 103.9 103.5 100.59 100.43 107.71 111.9 111.5 111.4
16/08/2024 23:17:58 100.98 100.98 100.98 103.7 103.9 103.5 105.28 105.09 107.71 111.9 111.5 111.4
16/08/2024 23:17:59 91.61 99.1 100.98 103.7 103.9 103.5 94.34 103.14 107.71 111.9 111.5 111.4
16/08/2024 23:18:00 91.36 96.33 100.98 103.7 103.9 103.5 93.73 99.87 107.71 111.9 111.5 111.4
16/08/2024 23:18:01 92.1 93.32 100.98 103.6 103.9 103.5 94.2 96.73 107.71 111.8 111.5 111.4
16/08/2024 23:18:02 102.38 100.94 100.98 103.6 103.9 103.5 110.97 109.62 109.62 111.8 111.5 111.4
16/08/2024 23:18:03 101.64 101.57 101.57 103.6 103.9 103.5 110.1 110.08 110.08 111.8 111.5 111.4
16/08/2024 23:18:04 105.49 104.8 104.8 103.6 103.9 103.5 113.03 112.78 112.78 111.8 111.5 111.4
16/08/2024 23:18:05 106.13 105.92 105.92 103.6 103.9 103.5 115.04 114.44 114.44 111.9 111.5 111.4
16/08/2024 23:18:06 102.95 105.92 105.92 103.6 103.9 103.5 110.47 114.12 114.44 111.9 111.5 111.4
16/08/2024 23:18:07 103.71 104.11 105.92 103.6 103.9 103.5 109.82 112.08 114.44 111.9 111.5 111.4
16/08/2024 23:18:08 99.39 104.27 105.92 103.6 103.9 103.5 105.64 110.97 114.44 111.9 111.5 111.4
16/08/2024 23:18:09 91.14 101.34 105.92 103.6 103.9 103.5 93.02 108.1 114.44 111.8 111.4 111.4
16/08/2024 23:18:10 94.4 97.73 105.92 103.6 103.9 103.5 97.7 104.07 114.44 111.8 111.4 111.4
16/08/2024 23:18:11 103.35 102.26 105.92 103.6 103.9 103.5 110.88 109.8 114.44 111.8 111.4 111.4
16/08/2024 23:18:12 103.6 103.46 105.92 103.6 103.9 103.5 113.07 112.48 114.44 111.8 111.4 111.4
16/08/2024 23:18:13 106.06 105.15 105.92 103.6 103.9 103.5 113.96 113.21 114.44 111.8 111.5 111.4
16/08/2024 23:18:14 107.55 107.04 107.04 103.6 103.9 103.5 115.62 115.04 115.04 111.9 111.5 111.4
16/08/2024 23:18:15 104.14 106.78 107.04 103.6 103.9 103.5 113.65 114.95 115.04 111.9 111.5 111.4
16/08/2024 23:18:16 102.55 105.15 107.04 103.6 103.9 103.5 112.59 113.99 115.04 111.9 111.5 111.4
16/08/2024 23:18:17 105.31 104.94 107.04 103.6 103.9 103.5 113.74 113.66 115.04 111.9 111.5 111.4
16/08/2024 23:18:18 104.53 104.84 107.04 103.6 103.9 103.5 113.58 113.81 115.04 111.9 111.5 111.4
16/08/2024 23:18:19 102.43 104.81 107.04 103.6 103.9 103.5 112.66 113.63 115.04 111.9 111.5 111.4
16/08/2024 23:18:20 105.19 104.76 107.04 103.6 103.9 103.5 112.93 113.12 115.04 111.9 111.5 111.4
16/08/2024 23:18:21 104.17 104.78 107.04 103.6 103.9 103.5 115.02 114.46 115.04 111.9 111.5 111.4
16/08/2024 23:18:22 101.67 104.64 107.04 103.6 103.9 103.5 113.92 114.96 115.04 111.9 111.5 111.4
16/08/2024 23:18:23 103.57 103.58 107.04 103.6 103.9 103.5 107.33 113.76 115.04 111.9 111.5 111.4
16/08/2024 23:18:24 102.63 102.95 107.04 103.6 103.9 103.5 111.39 111.42 115.04 111.9 111.5 111.4
16/08/2024 23:18:25 102.5 103.64 107.04 103.6 103.9 103.5 111.26 111.47 115.04 111.9 111.5 111.4
16/08/2024 23:18:26 103.57 103.77 107.04 103.6 103.9 103.5 112.96 112.81 115.04 111.9 111.5 111.4
16/08/2024 23:18:27 103.97 104.19 107.04 103.6 103.9 103.5 112.46 113 115.04 111.9 111.5 111.4
16/08/2024 23:18:28 100.57 103.77 107.04 103.6 103.9 103.5 110.25 112.55 115.04 111.9 111.5 111.4
16/08/2024 23:18:29 103.52 103.43 107.04 103.6 103.9 103.5 112.24 112.43 115.04 111.9 111.5 111.4
16/08/2024 23:18:30 105.94 105.37 107.04 103.6 103.9 103.5 115.82 114.91 115.04 111.9 111.5 111.4
16/08/2024 23:18:31 101.58 104.79 107.04 103.6 103.9 103.5 110.44 114.52 115.04 111.9 111.5 111.4
16/08/2024 23:18:32 98.06 103.1 107.04 103.6 103.9 103.5 106.8 112.35 115.04 111.9 111.5 111.4
16/08/2024 23:18:33 100.15 101.23 107.04 103.6 103.9 103.5 107.69 109.69 115.04 111.9 111.5 111.4
16/08/2024 23:18:34 104.29 103.18 107.04 103.6 103.9 103.5 114.7 113.25 115.04 111.9 111.5 111.4
16/08/2024 23:18:35 105.65 104.91 107.04 103.6 103.9 103.5 112.78 113.71 115.04 111.9 111.5 111.4
16/08/2024 23:18:36 108.25 107.42 107.42 103.6 103.9 103.5 112.05 112.71 115.04 112 111.5 111.4
16/08/2024 23:18:37 105.79 107.39 107.42 103.6 103.9 103.5 109.82 112.31 115.04 111.9 111.5 111.4
16/08/2024 23:18:38 105.02 106.66 107.42 103.6 103.9 103.5 111.98 111.76 115.04 111.9 111.5 111.4
16/08/2024 23:18:39 104.71 105.68 107.42 103.6 103.9 103.5 111.72 111.76 115.04 111.9 111.5 111.4
16/08/2024 23:18:40 106.52 106.05 107.42 103.6 103.9 103.5 113.63 113.11 115.04 111.9 111.5 111.4
16/08/2024 23:18:41 111.84 110.95 110.95 103.7 103.9 103.5 116.89 116.02 116.02 112 111.5 111.4
16/08/2024 23:18:42 108.54 110.29 110.95 103.7 103.9 103.5 114.29 115.75 116.02 112 111.5 111.4
16/08/2024 23:18:43 105.41 109.33 110.95 103.7 104 103.5 112.5 114.84 116.02 112 111.5 111.4
16/08/2024 23:18:44 105.02 107.22 110.95 103.7 104 103.5 112.22 113.64 116.02 112 111.5 111.4
16/08/2024 23:18:45 106.1 106.36 110.95 103.7 104 103.5 112.05 112.92 116.02 112 111.5 111.4
16/08/2024 23:18:46 107.35 107.47 110.95 103.8 104 103.5 114.58 114.06 116.02 112 111.5 111.4
16/08/2024 23:18:47 107.47 107.53 110.95 103.8 104 103.5 116.63 115.74 116.02 112 111.5 111.4
16/08/2024 23:18:48 103.7 107.56 110.95 103.8 104 103.5 111.19 115.74 116.02 112 111.5 111.4
16/08/2024 23:18:49 103.52 105.5 110.95 103.8 104 103.5 112 113.46 116.02 112 111.5 111.4
16/08/2024 23:18:50 108.12 107.5 110.95 103.8 104 103.6 114.15 113.63 116.02 112 111.5 111.4
16/08/2024 23:18:51 103.04 107.03 110.95 103.8 104 103.6 111.52 113.78 116.02 112 111.5 111.4
16/08/2024 23:18:52 104.86 105.04 110.95 103.8 104 103.6 111.43 112.4 116.02 112 111.5 111.4
16/08/2024 23:18:53 106.59 106.52 110.95 103.8 104 103.6 113.18 112.84 116.02 112 111.5 111.4
16/08/2024 23:18:54 102.22 105.91 110.95 103.8 104 103.6 111.56 112.73 116.02 112.1 111.5 111.4
16/08/2024 23:18:55 101.61 103.84 110.95 103.8 104 103.6 110.36 112.02 116.02 112 111.5 111.4
16/08/2024 23:18:56 102.84 103.37 110.95 103.8 104 103.6 112.24 112.22 116.02 112.1 111.5 111.4
16/08/2024 23:18:57 102.71 102.96 110.95 103.8 104 103.6 112.04 112.01 116.02 112.1 111.5 111.4
16/08/2024 23:18:58 102.63 102.83 110.95 103.8 104 103.6 112.03 112.26 116.02 112.1 111.5 111.4
16/08/2024 23:18:59 104.31 103.88 110.95 103.8 104 103.6 115.99 115.17 116.02 112.1 111.5 111.4
16/08/2024 23:19:00 106.11 105.83 110.95 103.8 104 103.6 112.51 115.21 116.02 112.1 111.5 111.4
16/08/2024 23:19:01 105.5 105.79 110.95 103.8 104 103.6 112.69 113.68 116.02 112.1 111.5 111.4
16/08/2024 23:19:02 104.97 105.35 110.95 103.8 104 103.6 112.25 112.97 116.02 112.1 111.5 111.4
16/08/2024 23:19:03 105.54 105.99 110.95 103.9 104 103.6 113.05 113.44 116.02 112.1 111.5 111.4
16/08/2024 23:19:04 102.89 105.3 110.95 103.8 104 103.6 112.04 113.05 116.02 112.1 111.5 111.4
16/08/2024 23:19:05 105.08 105.21 110.95 103.9 104 103.6 112.26 112.62 116.02 112.1 111.5 111.4
16/08/2024 23:19:06 107.06 106.78 110.95 103.9 104 103.6 113.23 113.26 116.02 112.1 111.5 111.4
16/08/2024 23:19:07 105.3 106.01 110.95 103.9 104 103.6 111.44 112.75 116.02 112.1 111.5 111.4
16/08/2024 23:19:08 103.91 105.85 110.95 103.9 104 103.6 112.03 112.35 116.02 112.1 111.5 111.4
16/08/2024 23:19:09 102.65 104.38 110.95 103.9 104 103.6 112.4 112.53 116.02 112.1 111.5 111.4
16/08/2024 23:19:10 103.44 103.68 110.95 103.9 104 103.6 111.32 112.2 116.02 112.1 111.5 111.4
16/08/2024 23:19:11 104.99 104.79 110.29 103.9 104 103.6 113.25 112.89 115.75 112.1 111.5 111.4
16/08/2024 23:19:12 105.89 105.61 109.33 103.9 104 103.6 114.19 113.85 115.74 112.2 111.5 111.4
16/08/2024 23:19:13 102.64 105.52 107.56 103.9 104 103.6 111.34 113.83 115.74 112.2 111.5 111.4
16/08/2024 23:19:14 103.3 104.1 107.56 103.9 104 103.6 112.93 113.3 115.74 112.2 111.5 111.4
16/08/2024 23:19:15 108.31 107.37 107.56 104 104 103.6 114.3 113.91 115.74 112.2 111.5 111.4
16/08/2024 23:19:16 104.61 106.97 107.56 104 104 103.6 111.56 113.88 115.74 112.2 111.5 111.4
16/08/2024 23:19:17 105.48 106.16 107.56 104 104 103.6 111.63 112.6 115.74 112.2 111.5 111.4
16/08/2024 23:19:18 110.39 109.71 109.71 104 104 103.6 114.93 114.32 115.21 112.3 111.5 111.4
16/08/2024 23:19:19 106.85 110.46 110.46 104 104 103.6 113.88 114.88 115.21 112.2 111.5 111.4
16/08/2024 23:19:20 103.73 107.62 110.46 104.1 104 103.6 113.03 114.02 115.21 112.2 111.5 111.4
16/08/2024 23:19:21 107.61 107.59 110.46 104.1 104 103.6 113.98 113.99 115.21 112.2 111.5 111.4
16/08/2024 23:19:22 108.45 108.05 110.46 104.1 104 103.6 113.1 113.92 115.21 112.2 111.5 111.4
16/08/2024 23:19:23 105.96 108.47 110.46 104.1 104.1 103.6 110.08 113.24 115.21 112.2 111.5 111.4
16/08/2024 23:19:24 99.74 106.2 110.46 104.1 104.1 103.6 106.31 111.18 115.21 112.2 111.5 111.4
16/08/2024 23:19:25 105.91 105.37 110.46 104.1 104.1 103.6 111.78 110.91 115.21 112.2 111.5 111.4
16/08/2024 23:19:26 104.6 105.48 110.46 104.1 104.1 103.6 111.65 111.53 115.21 112.2 111.5 111.4
16/08/2024 23:19:27 105.13 105.27 110.46 104.1 104.1 103.6 118.32 117.17 117.17 112.2 111.5 111.5
16/08/2024 23:19:28 105.72 105.91 110.46 104.1 104.1 103.6 112.72 116.92 117.17 112.2 111.5 111.5
16/08/2024 23:19:29 104.17 105.42 110.46 104.1 104.1 103.6 112.07 114.76 117.17 112.2 111.5 111.5
16/08/2024 23:19:30 105.62 105.55 110.46 104.1 104.1 103.6 114.37 114.26 117.17 112.2 111.5 111.5
16/08/2024 23:19:31 110.02 109.48 110.46 104.2 104.1 103.6 118.41 117.55 117.55 112.3 111.6 111.5
16/08/2024 23:19:32 101.06 109.45 110.46 104.2 104.1 103.6 107.71 116.86 117.55 112.3 111.6 111.5
16/08/2024 23:19:33 102.02 106.07 110.46 104.2 104.1 103.6 111.44 113.45 117.55 112.3 111.6 111.5
16/08/2024 23:19:34 102.59 104.26 110.46 104.2 104.1 103.6 113.97 114.04 117.55 112.3 111.6 111.5
16/08/2024 23:19:35 103.68 103.77 110.46 104.2 104.1 103.6 112.31 113.65 117.55 112.3 111.6 111.5
16/08/2024 23:19:36 104.48 104.34 110.46 104.2 104.1 103.6 113.51 113.56 117.55 112.3 111.5 111.5
16/08/2024 23:19:37 105.47 105.09 110.46 104.2 104.1 103.6 115.2 114.71 117.55 112.4 111.6 111.5
16/08/2024 23:19:38 104.13 105.25 110.46 104.2 104.1 103.6 112.73 114.33 117.55 112.4 111.6 111.5
16/08/2024 23:19:39 102.29 104.52 110.46 104.2 104.1 103.6 111.75 113.29 117.55 112.4 111.5 111.5
16/08/2024 23:19:40 104.47 104.33 110.46 104.2 104.1 103.6 113.7 113.59 117.55 112.4 111.6 111.5
16/08/2024 23:19:41 103.96 104.84 110.46 104.2 104.1 103.6 111.62 113.67 117.55 112.4 111.6 111.5
16/08/2024 23:19:42 103.62 103.95 110.46 104.2 104.1 103.6 112.22 113.1 117.55 112.4 111.6 111.5
16/08/2024 23:19:43 103.74 104.34 110.46 104.2 104.1 103.6 112.51 112.54 117.55 112.4 111.5 111.5
16/08/2024 23:19:44 105.06 104.8 110.46 104.3 104.1 103.6 114.45 113.78 117.55 112.4 111.6 111.5
16/08/2024 23:19:45 102.84 104.74 110.46 104.3 104.1 103.6 112.43 113.76 117.55 112.5 111.5 111.5
16/08/2024 23:19:46 104.08 104.24 110.46 104.3 104.1 103.6 113.26 113.36 117.55 112.5 111.5 111.5
16/08/2024 23:19:47 103.26 104.15 110.46 104.3 104.1 103.6 112.52 113.35 117.55 112.5 111.5 111.5
16/08/2024 23:19:48 101.56 103.43 110.46 104.3 104.1 103.6 111.19 113.02 117.55 112.5 111.5 111.5
16/08/2024 23:19:49 103.55 103.26 109.48 104.3 104.1 103.6 113.7 113.28 117.55 112.5 111.5 111.5
16/08/2024 23:19:50 102.34 103.81 109.48 104.3 104.1 103.6 113.27 113.49 117.55 112.5 111.5 111.5
16/08/2024 23:19:51 101.68 102.75 109.48 104.2 104.1 103.6 110.8 113.51 117.55 112.5 111.5 111.5
16/08/2024 23:19:52 101.55 102.16 109.48 104.2 104.1 103.6 112.12 112.22 117.55 112.5 111.5 111.5
16/08/2024 23:19:53 108.4 107.14 109.48 104.2 104.1 103.6 114.65 114.14 117.55 112.5 111.6 111.5
16/08/2024 23:19:54 100.03 106.34 109.48 104.2 104.1 103.6 114.64 114.44 117.55 112.5 111.6 111.5
16/08/2024 23:19:55 96.66 103.55 109.48 104.2 104.1 103.6 108.92 114.22 117.55 112.4 111.5 111.5
16/08/2024 23:19:56 103.83 103.4 109.48 104.2 104.1 103.6 112.56 112.64 117.55 112.4 111.5 111.5
16/08/2024 23:19:57 107.03 106.19 109.48 104.2 104.1 103.6 113.92 113.62 117.55 112.4 111.5 111.5
16/08/2024 23:19:58 105.76 106.79 109.48 104.2 104.1 103.6 113.47 113.86 117.55 112.4 111.5 111.5
16/08/2024 23:19:59 104.56 105.94 109.48 104.2 104.1 103.6 110.92 113.54 117.55 112.4 111.5 111.5
16/08/2024 23:20:00 104.56 105 109.48 104.2 104.1 103.6 112.42 112.59 117.55 112.4 111.6 111.5
16/08/2024 23:20:01 105.13 105.5 109.45 104.2 104.1 103.6 111.72 112.42 116.86 112.4 111.6 111.5
16/08/2024 23:20:02 104.95 105.72 107.14 104.2 104.1 103.6 111.97 112.31 114.71 112.4 111.5 111.5
16/08/2024 23:20:03 107.28 106.7 107.14 104.2 104.1 103.6 113.49 113.01 114.71 112.4 111.5 111.5
16/08/2024 23:20:04 105.09 106.48 107.14 104.2 104.1 103.6 113.25 113.43 114.71 112.4 111.5 111.5
16/08/2024 23:20:05 105.64 105.9 107.14 104.2 104.1 103.6 112.28 113.29 114.71 112.4 111.5 111.5
16/08/2024 23:20:06 101.83 105.47 107.14 104.2 104.1 103.6 112.33 112.91 114.71 112.4 111.5 111.5
16/08/2024 23:20:07 105.2 104.71 107.14 104.2 104.1 103.6 113.36 113.53 114.44 112.4 111.5 111.5
16/08/2024 23:20:08 101.69 104.45 107.14 104.2 104.1 103.6 111.76 112.92 114.44 112.4 111.5 111.5
16/08/2024 23:20:09 101.87 102.89 107.14 104.2 104.1 103.6 111.54 112.4 114.44 112.4 111.5 111.5
16/08/2024 23:20:10 103.92 103.58 107.14 104.2 104.1 103.6 111.44 112.04 114.44 112.4 111.5 111.5
16/08/2024 23:20:11 101.97 103.56 107.14 104.2 104.1 103.6 113.67 113.24 114.44 112.4 111.5 111.5
16/08/2024 23:20:12 104.83 104.77 107.14 104.2 104.1 103.6 113.18 113.24 114.44 112.4 111.5 111.5
16/08/2024 23:20:13 106.6 106.12 107.14 104.2 104.1 103.6 113.98 114.01 114.44 112.4 111.5 111.5
16/08/2024 23:20:14 106.87 106.76 107.14 104.2 104.1 103.6 112.14 113.57 114.44 112.4 111.5 111.5
16/08/2024 23:20:15 102.37 106.46 107.14 104.2 104.1 103.6 110.94 112.68 114.44 112.3 111.5 111.5
16/08/2024 23:20:16 104.54 104.73 107.14 104.2 104.1 103.6 112.8 112.77 114.44 112.3 111.5 111.5
16/08/2024 23:20:17 102.15 104.48 107.14 104.2 104.1 103.6 112.51 112.64 114.44 112.3 111.5 111.5
16/08/2024 23:20:18 104.83 104.61 107.14 104.1 104.1 103.6 112.16 112.76 114.44 112.3 111.5 111.5
16/08/2024 23:20:19 104.65 104.66 107.14 104.1 104.1 103.6 112.75 112.87 114.44 112.3 111.5 111.5
16/08/2024 23:20:20 102.88 104.79 107.14 104.1 104.1 103.6 114.5 114.09 114.44 112.3 111.5 111.5
16/08/2024 23:20:21 102.53 103.32 107.14 104.1 104.1 103.6 117.61 117.19 117.19 112.4 111.5 111.5
16/08/2024 23:20:22 101.48 103.18 107.14 104.1 104.1 103.6 111.29 117.16 117.19 112.4 111.5 111.5
16/08/2024 23:20:23 101.89 102.43 106.79 104.1 104.1 103.6 112.12 114.45 117.19 112.3 111.5 111.5
16/08/2024 23:20:24 103.29 103.14 106.79 104.1 104.1 103.6 112.97 113.45 117.19 112.3 111.5 111.5
16/08/2024 23:20:25 101.96 103.05 106.79 104.1 104.1 103.6 113.73 113.75 117.19 112.3 111.5 111.5
16/08/2024 23:20:26 104.34 103.99 106.79 104.1 104.1 103.6 113.29 114.05 117.19 112.3 111.5 111.5
16/08/2024 23:20:27 102.97 103.76 106.79 104.1 104.1 103.6 110.91 113.23 117.19 112.3 111.5 111.5
16/08/2024 23:20:28 103.57 104.33 106.76 104.1 104.1 103.6 112.45 112.6 117.19 112.3 111.5 111.5
16/08/2024 23:20:29 102.45 103.52 106.76 104.1 104.1 103.6 110.78 112.29 117.19 112.3 111.5 111.5
16/08/2024 23:20:30 103.55 103.4 106.76 104 104.1 103.6 111.31 111.87 117.19 112.3 111.5 111.5
16/08/2024 23:20:31 103.87 103.81 106.76 104 104.1 103.6 112.15 111.82 117.19 112.3 111.5 111.5
16/08/2024 23:20:32 104.3 104.59 106.76 104 104.1 103.6 112.07 112.24 117.19 112.3 111.5 111.5
16/08/2024 23:20:33 103.99 104.49 106.76 104.1 104.1 103.6 113.32 113.28 117.19 112.3 111.5 111.5
16/08/2024 23:20:34 105.7 105.36 106.76 104.1 104.1 103.7 113.67 113.57 117.19 112.3 111.5 111.5
16/08/2024 23:20:35 107.33 107.61 107.61 104.1 104.1 103.7 113.72 114.24 117.19 112.3 111.5 111.5
16/08/2024 23:20:36 101.32 106.05 107.61 104.1 104.1 103.7 112.6 113.37 117.19 112.3 111.5 111.5
16/08/2024 23:20:37 105.35 105.42 107.61 104 104.1 103.7 112.1 113.15 117.19 112.3 111.5 111.5
16/08/2024 23:20:38 104.89 105.35 107.61 104 104.1 103.7 112.05 112.76 117.19 112.3 111.5 111.5
16/08/2024 23:20:39 106.06 106.26 107.61 104.1 104.2 103.7 113.21 113.3 117.19 112.3 111.5 111.5
16/08/2024 23:20:40 103.49 105.78 107.61 104 104.2 103.7 111.78 112.78 117.19 112.3 111.5 111.5
16/08/2024 23:20:41 105.99 106.02 107.61 104 104.2 103.7 113.11 113.39 117.19 112.3 111.5 111.5
16/08/2024 23:20:42 102 105.55 107.61 104 104.2 103.7 112.13 113.07 117.19 112.3 111.5 111.5
16/08/2024 23:20:43 104.31 104.39 107.61 104 104.2 103.7 112.54 112.59 117.19 112.3 111.5 111.5
16/08/2024 23:20:44 104.82 104.64 107.61 104 104.2 103.7 113.22 113.06 117.19 112.3 111.5 111.5
16/08/2024 23:20:45 105.37 105.25 107.61 104 104.2 103.7 112.41 113.07 117.19 112.3 111.5 111.5
16/08/2024 23:20:46 101.95 105.19 107.61 104 104.2 103.7 113.44 113.61 117.19 112.3 111.5 111.5
16/08/2024 23:20:47 102.85 103.47 107.61 104 104.2 103.7 115.87 115.57 117.19 112.3 111.5 111.5
16/08/2024 23:20:48 100.55 103.15 107.61 104 104.2 103.7 109.2 114.78 117.19 112.3 111.5 111.5
16/08/2024 23:20:49 105.54 104.71 107.61 104 104.2 103.7 110.62 112.14 117.19 112.3 111.5 111.5
16/08/2024 23:20:50 103.19 104.9 107.61 104 104.2 103.7 113.07 112.54 117.19 112.3 111.5 111.5
16/08/2024 23:20:51 103.26 104.71 107.61 104 104.2 103.7 110.25 112.48 117.16 112.3 111.5 111.5
16/08/2024 23:20:52 98.02 103.08 107.61 104 104.2 103.7 105.51 111.01 115.57 112.3 111.5 111.5
16/08/2024 23:20:53 99.74 100.67 107.61 104 104.2 103.7 105.62 108.35 115.57 112.3 111.5 111.5
16/08/2024 23:20:54 100.77 102.45 107.61 104 104.2 103.7 105.65 108.36 115.57 112.3 111.5 111.5
16/08/2024 23:20:55 94.59 99.86 107.61 104 104.2 103.7 99.66 105.63 115.57 112.3 111.5 111.5
16/08/2024 23:20:56 91.69 97.48 107.61 104 104.2 103.7 95.01 103 115.57 112.2 111.5 111.5
16/08/2024 23:20:57 90.05 94.76 107.61 103.9 104.2 103.7 92.82 99.76 115.57 112.2 111.5 111.5
16/08/2024 23:20:58 87.26 92.48 107.61 103.9 104.2 103.7 90.18 96.77 115.57 112.2 111.5 111.5
16/08/2024 23:20:59 99.14 98.01 107.61 103.9 104.1 103.7 108.96 107.71 115.57 112.2 111.5 111.5
16/08/2024 23:21:00 98.78 98.68 107.61 103.9 104.1 103.7 106.17 107.92 115.57 112.2 111.5 111.5
16/08/2024 23:21:01 96.93 98.33 107.61 103.9 104.1 103.7 103.37 106.55 115.57 112.2 111.5 111.5
16/08/2024 23:21:02 101.95 101.32 107.61 103.9 104.1 103.7 106.17 106.09 115.57 112.2 111.5 111.5
16/08/2024 23:21:03 103.12 103.51 107.61 103.9 104.1 103.7 105.56 107.04 115.57 112.1 111.5 111.5
16/08/2024 23:21:04 99.36 101.9 107.61 103.9 104.1 103.7 102.27 105.32 115.57 112.1 111.5 111.5
16/08/2024 23:21:05 97.12 100.45 106.26 103.9 104.1 103.7 105.23 105 115.57 112.1 111.5 111.5
16/08/2024 23:21:06 97.89 99.04 106.26 103.9 104.1 103.7 102.47 105 115.57 112.1 111.5 111.5
16/08/2024 23:21:07 95.39 98.18 106.26 103.9 104.1 103.7 102.42 103.87 115.57 112.1 111.5 111.5
16/08/2024 23:21:08 99.61 99.11 106.26 103.9 104.1 103.7 105.15 104.7 115.57 112.1 111.5 111.5
16/08/2024 23:21:09 98.87 99.33 106.02 103.9 104.1 103.7 104.59 104.91 115.57 112.1 111.5 111.5
16/08/2024 23:21:10 98.94 99.73 106.02 103.8 104.1 103.7 104.26 105.35 115.57 112.1 111.5 111.5
16/08/2024 23:21:11 100.49 99.98 105.55 103.8 104.1 103.7 107.11 106.12 115.57 112 111.5 111.5
16/08/2024 23:21:12 99.35 100.08 105.25 103.8 104.1 103.7 108.23 107.55 115.57 112 111.5 111.5
16/08/2024 23:21:13 99.39 99.63 105.25 103.8 104.1 103.7 108.87 108.54 115.57 112 111.5 111.5
16/08/2024 23:21:14 98.55 99.68 105.25 103.8 104.1 103.7 109.86 109.59 115.57 112 111.5 111.5
16/08/2024 23:21:15 96.49 98.75 105.19 103.8 104.1 103.7 107.58 109.45 115.57 112 111.5 111.5
16/08/2024 23:21:16 99.83 99.26 104.9 103.8 104.1 103.7 111.38 110.7 115.57 112 111.5 111.5
16/08/2024 23:21:17 101.16 100.88 104.9 103.7 104.1 103.7 108.86 110.7 114.78 112 111.5 111.5
16/08/2024 23:21:18 99.1 100.23 104.9 103.7 104.1 103.7 106.87 109.55 112.54 112 111.5 111.5
16/08/2024 23:21:19 101.58 101.35 104.9 103.7 104.1 103.7 108.47 108.59 112.54 111.9 111.5 111.5
16/08/2024 23:21:20 99.51 101.34 104.71 103.7 104.1 103.7 108.22 108.91 112.48 111.9 111.5 111.5
16/08/2024 23:21:21 101.14 101.11 103.51 103.7 104.1 103.7 108.14 108.51 111.01 111.9 111.5 111.5
16/08/2024 23:21:22 101.45 101.75 103.51 103.7 104.1 103.7 109.6 109.83 110.7 111.9 111.5 111.5
16/08/2024 23:21:23 101.43 102.19 103.51 103.7 104.1 103.7 111.76 111.05 111.05 111.9 111.5 111.5
16/08/2024 23:21:24 99.76 101.36 103.51 103.7 104.1 103.7 111.22 111.44 111.44 111.9 111.5 111.5
16/08/2024 23:21:25 101.93 101.51 103.51 103.7 104.1 103.7 114.21 113.67 113.67 111.9 111.5 111.5
16/08/2024 23:21:26 99.54 101.5 103.51 103.7 104.1 103.7 112.97 113.76 113.76 111.9 111.5 111.5
16/08/2024 23:21:27 101.29 101.17 103.51 103.7 104.1 103.7 110.66 113.12 113.76 111.9 111.5 111.5
16/08/2024 23:21:28 99.98 101.09 103.51 103.7 104.1 103.7 110.52 112.06 113.76 111.9 111.5 111.5
16/08/2024 23:21:29 100.81 101.21 103.51 103.6 104.1 103.7 110.15 111.41 113.76 111.9 111.5 111.5
16/08/2024 23:21:30 100.86 100.95 103.51 103.6 104.1 103.7 110.08 111.06 113.76 111.9 111.5 111.5
16/08/2024 23:21:31 101.16 101.63 103.51 103.6 104.1 103.7 109.97 110.55 113.76 111.9 111.5 111.5
16/08/2024 23:21:32 100.51 101.24 103.51 103.6 104.1 103.7 110.38 110.61 113.76 111.8 111.5 111.5
16/08/2024 23:21:33 103.16 102.59 102.59 103.6 104.1 103.7 110.65 110.85 113.76 111.8 111.5 111.5
16/08/2024 23:21:34 102.01 102.66 102.66 103.6 104.1 103.7 113.12 112.46 113.76 111.8 111.5 111.5
16/08/2024 23:21:35 101.98 102.22 102.66 103.6 104.1 103.7 112.54 112.71 113.76 111.8 111.5 111.5
16/08/2024 23:21:36 103.47 103.66 103.66 103.6 104.1 103.7 111.74 112.38 113.76 111.8 111.5 111.5
16/08/2024 23:21:37 100.94 102.96 103.66 103.6 104.1 103.7 110.54 112.03 113.76 111.8 111.5 111.5
16/08/2024 23:21:38 99.32 102.02 103.66 103.6 104.1 103.7 110.44 111.6 113.76 111.8 111.5 111.5
16/08/2024 23:21:39 98.4 100.21 103.66 103.6 104.1 103.7 109.7 110.97 113.76 111.8 111.5 111.5
16/08/2024 23:21:40 103.09 102.15 103.66 103.5 104.1 103.7 110.51 110.61 113.76 111.8 111.5 111.5
16/08/2024 23:21:41 101.23 102.08 103.66 103.5 104.1 103.7 108.76 110.28 113.76 111.8 111.5 111.5
16/08/2024 23:21:42 105.44 105.22 105.22 103.5 104.1 103.7 111.75 111.21 113.76 111.8 111.5 111.5
16/08/2024 23:21:43 106.44 106.24 106.24 103.5 104.1 103.7 111.14 111.28 113.76 111.8 111.5 111.5
16/08/2024 23:21:44 103.79 106.23 106.24 103.5 104.1 103.7 110.41 111.34 113.76 111.7 111.5 111.5
16/08/2024 23:21:45 103.04 104.89 106.24 103.5 104.1 103.7 110.69 111.16 113.76 111.7 111.5 111.5
16/08/2024 23:21:46 102.23 103.61 106.24 103.5 104.1 103.7 111.34 111.12 113.76 111.7 111.5 111.5
16/08/2024 23:21:47 108.78 107.82 107.82 103.5 104.1 103.7 113.9 113.32 113.76 111.7 111.5 111.5
16/08/2024 23:21:48 113.05 112.07 112.07 103.6 104.1 103.7 116.17 115.64 115.64 111.7 111.5 111.5
16/08/2024 23:21:49 108 111.84 112.07 103.7 104.1 103.7 112.23 115.36 115.64 111.7 111.5 111.5
16/08/2024 23:21:50 105 109.12 112.07 103.7 104.1 103.7 110.63 113.18 115.64 111.7 111.5 111.5
16/08/2024 23:21:51 102.82 106.99 112.07 103.7 104.1 103.7 111.24 111.71 115.64 111.7 111.5 111.5
16/08/2024 23:21:52 100.64 104.75 112.07 103.7 104.1 103.7 110.78 111.54 115.64 111.7 111.5 111.5
16/08/2024 23:21:53 101.56 102.79 112.07 103.7 104.1 103.7 110.84 111.23 115.64 111.7 111.5 111.5
16/08/2024 23:21:54 103.24 103.18 112.07 103.7 104.1 103.7 111.83 112.39 115.64 111.7 111.5 111.5
16/08/2024 23:21:55 104.02 103.77 112.07 103.7 104.1 103.7 111 111.31 115.64 111.7 111.5 111.6
16/08/2024 23:21:56 102.73 103.76 112.07 103.6 104.1 103.7 109.27 111.13 115.64 111.7 111.5 111.6
16/08/2024 23:21:57 103.09 103.34 112.07 103.6 104.1 103.7 108.06 110.01 115.64 111.7 111.5 111.5
16/08/2024 23:21:58 96.47 103.16 112.07 103.6 104.1 103.7 105.85 108.88 115.64 111.7 111.5 111.5
16/08/2024 23:21:59 103.69 103.1 112.07 103.6 104.1 103.7 109.93 109.28 115.64 111.7 111.5 111.5
16/08/2024 23:22:00 100.12 102.7 112.07 103.6 104.1 103.7 107.54 109.18 115.64 111.6 111.5 111.5
16/08/2024 23:22:01 100.75 101.35 112.07 103.6 104.1 103.7 109.55 109.38 115.64 111.6 111.5 111.5
16/08/2024 23:22:02 102.2 101.75 112.07 103.6 104.1 103.7 111.13 110.66 115.64 111.6 111.5 111.6
16/08/2024 23:22:03 98.72 101.65 112.07 103.6 104.1 103.7 112.25 111.76 115.64 111.6 111.5 111.6
16/08/2024 23:22:04 98.8 100.06 112.07 103.6 104 103.7 110.22 111.87 115.64 111.6 111.5 111.6
16/08/2024 23:22:05 103.59 102.69 112.07 103.6 104 103.7 112.27 111.8 115.64 111.6 111.5 111.6
16/08/2024 23:22:06 104.59 104.02 112.07 103.6 104 103.7 111.49 112.08 115.64 111.6 111.5 111.6
16/08/2024 23:22:07 105.46 105.25 112.07 103.6 104 103.7 110.56 111.54 115.64 111.6 111.5 111.6
16/08/2024 23:22:08 102.79 105.29 112.07 103.6 104 103.7 107.67 110.99 115.64 111.6 111.5 111.6
16/08/2024 23:22:09 105.57 105.18 112.07 103.6 104 103.7 109.78 109.83 115.64 111.6 111.5 111.6
16/08/2024 23:22:10 105.91 105.89 112.07 103.6 104 103.7 109.94 110.29 115.64 111.6 111.5 111.6
16/08/2024 23:22:11 104.95 106.4 112.07 103.6 104 103.7 111.76 111.41 115.64 111.6 111.5 111.6
16/08/2024 23:22:12 103.75 104.94 112.07 103.6 104 103.7 111.83 111.98 115.64 111.5 111.5 111.6
16/08/2024 23:22:13 103.05 105.12 112.07 103.6 104 103.7 110.51 112.11 115.64 111.5 111.5 111.6
16/08/2024 23:22:14 100.22 103.56 112.07 103.6 104 103.7 109.01 111.04 115.64 111.5 111.5 111.6
16/08/2024 23:22:15 100.67 101.79 112.07 103.6 104 103.7 108.85 109.86 115.64 111.5 111.5 111.6
16/08/2024 23:22:16 103.01 102.58 112.07 103.5 103.9 103.7 109.77 109.67 115.64 111.5 111.5 111.6
16/08/2024 23:22:17 103.47 103.31 112.07 103.5 103.9 103.7 109.96 109.94 115.64 111.5 111.5 111.6
16/08/2024 23:22:18 102.8 103.53 111.84 103.5 103.9 103.7 109.92 110.03 115.36 111.5 111.5 111.6
16/08/2024 23:22:19 102.85 103.04 109.12 103.5 103.9 103.7 109.37 110.17 113.18 111.5 111.5 111.6
16/08/2024 23:22:20 101.08 103.03 106.99 103.5 103.9 103.7 109.54 110.24 112.39 111.5 111.5 111.6
16/08/2024 23:22:21 100.04 101.7 106.4 103.5 103.9 103.7 109.04 109.46 112.39 111.5 111.5 111.6
16/08/2024 23:22:22 100.12 100.96 106.4 103.5 103.9 103.7 108.45 109.49 112.39 111.5 111.5 111.6
16/08/2024 23:22:23 101.43 101.22 106.4 103.5 103.9 103.7 108.83 109.35 112.39 111.5 111.5 111.6
16/08/2024 23:22:24 102.93 102.47 106.4 103.6 103.9 103.7 109.94 109.66 112.11 111.5 111.5 111.6
16/08/2024 23:22:25 100.79 102.39 106.4 103.6 103.9 103.7 109.33 109.73 112.11 111.5 111.5 111.6
16/08/2024 23:22:26 103.9 103.66 106.4 103.6 103.9 103.7 109.57 109.69 112.11 111.5 111.5 111.6
16/08/2024 23:22:27 101.9 103.46 106.4 103.6 103.9 103.7 110.56 110.29 112.11 111.5 111.5 111.6
16/08/2024 23:22:28 106 105.39 106.4 103.6 103.9 103.7 111.25 111.2 112.11 111.5 111.5 111.6
16/08/2024 23:22:29 105.49 105.84 106.4 103.6 103.9 103.7 111.2 111.31 112.11 111.5 111.5 111.6
16/08/2024 23:22:30 110.35 109.62 109.62 103.7 103.9 103.7 114.05 113.63 113.63 111.6 111.5 111.6
16/08/2024 23:22:31 106.45 110.19 110.19 103.7 103.9 103.7 111.83 113.82 113.82 111.6 111.5 111.6
16/08/2024 23:22:32 100.1 107.34 110.19 103.7 103.9 103.7 109.46 112.21 113.82 111.6 111.5 111.6
16/08/2024 23:22:33 100.09 104.31 110.19 103.7 103.9 103.7 109.36 110.87 113.82 111.6 111.5 111.6
16/08/2024 23:22:34 99.05 102.16 110.19 103.7 103.9 103.7 109.09 109.83 113.82 111.6 111.5 111.6
16/08/2024 23:22:35 100.77 100.82 110.19 103.7 103.9 103.7 109.15 109.42 113.82 111.6 111.5 111.6
16/08/2024 23:22:36 100.22 100.79 110.19 103.7 103.9 103.7 109.29 110.19 113.82 111.6 111.5 111.6
16/08/2024 23:22:37 100.04 100.71 110.19 103.7 103.9 103.7 109.41 109.5 113.82 111.6 111.5 111.6
16/08/2024 23:22:38 101.17 100.98 110.19 103.8 103.9 103.7 109.25 109.72 113.82 111.6 111.5 111.6
16/08/2024 23:22:39 100.8 101 110.19 103.8 103.9 103.7 109.5 109.68 113.82 111.6 111.5 111.6
16/08/2024 23:22:40 101.68 101.5 110.19 103.8 103.9 103.7 110.95 110.85 113.82 111.7 111.5 111.6
16/08/2024 23:22:41 106.42 106.1 110.19 103.8 103.8 103.7 111.88 111.85 113.82 111.7 111.5 111.6
16/08/2024 23:22:42 105.89 106.91 110.19 103.8 103.8 103.7 112.74 112.85 113.82 111.7 111.5 111.6
16/08/2024 23:22:43 99.24 105.67 110.19 103.8 103.8 103.7 112.3 112.6 113.82 111.7 111.5 111.6
16/08/2024 23:22:44 99.41 102.75 110.19 103.8 103.8 103.7 107.95 112.23 113.82 111.7 111.5 111.6
16/08/2024 23:22:45 99.96 101.01 110.19 103.8 103.8 103.7 110.17 110.61 113.82 111.7 111.5 111.6
16/08/2024 23:22:46 102.38 102.03 110.19 103.8 103.8 103.7 111.87 111.7 113.82 111.7 111.4 111.6
16/08/2024 23:22:47 101.49 102.31 110.19 103.9 103.8 103.7 108.45 111.16 113.82 111.7 111.4 111.6
16/08/2024 23:22:48 99.39 101.68 110.19 103.9 103.8 103.7 110.35 110.39 113.82 111.8 111.5 111.6
16/08/2024 23:22:49 101.02 101.22 110.19 103.9 103.8 103.7 108.75 110.3 113.82 111.8 111.4 111.6
16/08/2024 23:22:50 103.33 103.01 110.19 103.9 103.8 103.7 109.08 109.64 113.82 111.8 111.4 111.6
16/08/2024 23:22:51 101.49 102.71 110.19 103.9 103.8 103.7 109.42 109.8 113.82 111.8 111.4 111.6
16/08/2024 23:22:52 100.6 101.84 110.19 103.9 103.8 103.7 109.6 109.64 113.82 111.8 111.4 111.6
16/08/2024 23:22:53 103.24 102.74 110.19 103.9 103.8 103.7 110.12 110.06 113.82 111.8 111.4 111.6
16/08/2024 23:22:54 102.64 102.99 110.19 103.9 103.7 103.7 109.1 110.22 113.82 111.8 111.4 111.6
16/08/2024 23:22:55 102.2 102.76 110.19 103.9 103.7 103.7 108.85 109.36 113.82 111.8 111.4 111.6
16/08/2024 23:22:56 100.22 102.48 110.19 103.9 103.7 103.7 108.65 109.34 113.82 111.8 111.4 111.6
16/08/2024 23:22:57 102.92 102.69 110.19 103.9 103.7 103.7 112.29 111.6 113.82 111.8 111.4 111.6
16/08/2024 23:22:58 103.26 103.32 110.19 103.9 103.7 103.7 110.82 111.84 113.82 111.8 111.4 111.6
16/08/2024 23:22:59 100.49 102.76 110.19 103.9 103.7 103.7 109.11 110.91 113.82 111.8 111.4 111.6
16/08/2024 23:23:00 101.16 102.35 110.19 103.9 103.7 103.7 110.51 111.14 113.82 111.9 111.4 111.6
16/08/2024 23:23:01 103.43 102.88 107.34 104 103.7 103.7 110.69 110.72 112.85 111.9 111.4 111.6
16/08/2024 23:23:02 100.19 102.81 106.91 104 103.7 103.7 109.53 110.39 112.85 111.9 111.4 111.6
16/08/2024 23:23:03 104 103.69 106.91 104 103.7 103.7 109.98 110.35 112.85 111.9 111.4 111.6
16/08/2024 23:23:04 105.55 105.08 106.91 104 103.7 103.7 111.14 111.03 112.85 111.9 111.4 111.6
16/08/2024 23:23:05 100.59 104.97 106.91 103.9 103.7 103.7 109.62 110.82 112.85 111.8 111.4 111.6
16/08/2024 23:23:06 102.14 102.93 106.91 103.9 103.7 103.7 109.12 110.21 112.85 111.8 111.4 111.6
16/08/2024 23:23:07 102.37 102.79 106.91 103.9 103.7 103.7 108.71 109.57 112.85 111.8 111.4 111.6
16/08/2024 23:23:08 101.38 102.79 106.91 103.9 103.7 103.7 110.46 110.21 112.85 111.8 111.4 111.6
16/08/2024 23:23:09 102.48 102.53 106.91 104 103.7 103.7 110.53 110.56 112.85 111.8 111.4 111.6
16/08/2024 23:23:10 100.08 102.5 106.91 104 103.7 103.7 109.1 110.42 112.85 111.9 111.4 111.6
16/08/2024 23:23:11 101.64 102.45 106.91 104 103.7 103.7 109.55 110.14 112.85 111.8 111.4 111.6
16/08/2024 23:23:12 100.48 101.39 105.67 103.9 103.7 103.7 109.02 109.64 112.6 111.8 111.4 111.6
16/08/2024 23:23:13 100.59 100.89 105.08 103.9 103.7 103.7 109.01 109.34 112.23 111.8 111.4 111.6
16/08/2024 23:23:14 99.57 101.18 105.08 103.9 103.7 103.7 108.31 109.36 111.84 111.8 111.4 111.6
16/08/2024 23:23:15 101.73 101.14 105.08 103.9 103.7 103.7 109.98 109.58 111.84 111.8 111.4 111.6
16/08/2024 23:23:16 101.43 101.79 105.08 103.9 103.7 103.7 109.87 110.03 111.84 111.8 111.4 111.6
16/08/2024 23:23:17 101.61 101.86 105.08 103.9 103.7 103.7 109.34 109.84 111.84 111.8 111.4 111.6
16/08/2024 23:23:18 104.24 103.51 105.08 103.9 103.7 103.7 109.86 110.17 111.84 111.7 111.4 111.6
16/08/2024 23:23:19 101.92 103.43 105.08 103.9 103.7 103.7 109.86 110.09 111.84 111.7 111.4 111.6
16/08/2024 23:23:20 102.67 102.93 105.08 103.9 103.7 103.7 109.72 109.89 111.84 111.7 111.4 111.6
16/08/2024 23:23:21 101.08 102.52 105.08 103.9 103.7 103.7 108.97 109.85 111.84 111.7 111.4 111.6
16/08/2024 23:23:22 100.05 101.89 105.08 103.9 103.7 103.7 108.93 109.62 111.84 111.7 111.4 111.6
16/08/2024 23:23:23 105.35 104.45 105.08 103.9 103.7 103.7 112.2 111.53 111.84 111.7 111.4 111.6
16/08/2024 23:23:24 102.52 104.47 105.08 103.9 103.7 103.7 109.14 111.49 111.84 111.7 111.4 111.6
16/08/2024 23:23:25 106.16 105.84 105.84 103.9 103.7 103.7 111.45 111.31 111.84 111.7 111.4 111.6
16/08/2024 23:23:26 104.08 105.57 105.84 103.9 103.7 103.7 111.22 111.55 111.84 111.7 111.4 111.6
16/08/2024 23:23:27 103.2 104.68 105.84 103.9 103.7 103.7 110.26 111.4 111.84 111.7 111.4 111.6
16/08/2024 23:23:28 100.51 103.7 105.84 103.9 103.7 103.7 107.94 110.5 111.55 111.7 111.4 111.6
16/08/2024 23:23:29 104.14 103.74 105.84 103.9 103.7 103.7 109.36 109.39 111.55 111.7 111.4 111.6
16/08/2024 23:23:30 106.83 106.11 106.11 103.9 103.7 103.7 111.98 111.27 111.55 111.6 111.4 111.6
16/08/2024 23:23:31 105.99 106.46 106.46 103.9 103.7 103.7 111.51 111.71 111.71 111.6 111.4 111.6
16/08/2024 23:23:32 105.11 107.45 107.45 103.9 103.7 103.7 112.4 112.93 112.93 111.7 111.5 111.6
16/08/2024 23:23:33 102.35 105.09 107.45 103.9 103.7 103.7 109.15 111.7 112.93 111.7 111.5 111.6
16/08/2024 23:23:34 98.68 103.52 107.45 103.9 103.7 103.7 109.01 110.36 112.93 111.6 111.5 111.6
16/08/2024 23:23:35 103 102.42 107.45 103.9 103.7 103.7 110 110.16 112.93 111.6 111.5 111.6
16/08/2024 23:23:36 103.82 103.38 107.45 103.9 103.8 103.7 110.29 110.14 112.93 111.6 111.5 111.6
16/08/2024 23:23:37 104.79 104.45 107.45 103.9 103.8 103.7 112.47 111.89 112.93 111.6 111.5 111.6
16/08/2024 23:23:38 101.58 104.32 107.45 103.9 103.8 103.7 108.82 111.84 112.93 111.6 111.5 111.6
16/08/2024 23:23:39 103.42 103.84 107.45 103.9 103.8 103.7 109.1 110.13 112.93 111.6 111.5 111.6
16/08/2024 23:23:40 99.76 102.95 107.45 103.8 103.8 103.7 108.15 109.31 112.93 111.6 111.5 111.6
16/08/2024 23:23:41 102.8 102.69 107.45 103.7 103.8 103.7 109.43 109.35 112.93 111.6 111.5 111.6
16/08/2024 23:23:42 101.03 102.57 107.45 103.7 103.8 103.7 109.87 110.08 112.93 111.5 111.5 111.6
16/08/2024 23:23:43 103.79 103.69 107.45 103.7 103.8 103.7 110.06 110.12 112.93 111.5 111.5 111.6
16/08/2024 23:23:44 101.89 103.73 107.45 103.7 103.8 103.7 109.24 110.08 112.93 111.5 111.5 111.6
16/08/2024 23:23:45 97.51 102.06 107.45 103.7 103.8 103.7 108.09 109.45 112.93 111.5 111.5 111.6
16/08/2024 23:23:46 100.16 100.3 107.45 103.6 103.8 103.7 109.12 109.14 112.93 111.5 111.5 111.6
16/08/2024 23:23:47 108.96 107.31 107.45 103.7 103.8 103.7 113.38 112.31 112.93 111.5 111.5 111.6
16/08/2024 23:23:48 106.37 107.25 107.45 103.7 103.8 103.7 111.37 112.19 112.93 111.5 111.5 111.6
16/08/2024 23:23:49 105.08 106.79 107.45 103.7 103.8 103.7 110.76 111.8 112.93 111.5 111.5 111.6
16/08/2024 23:23:50 102.87 105.94 107.45 103.7 103.8 103.7 109.07 111.12 112.93 111.5 111.5 111.6
16/08/2024 23:23:51 104.31 104.99 107.45 103.7 103.8 103.7 109.72 110.24 112.93 111.4 111.5 111.6
16/08/2024 23:23:52 104.19 104.53 107.45 103.7 103.8 103.7 108.65 109.91 112.93 111.4 111.5 111.6
16/08/2024 23:23:53 103.5 105 107.45 103.6 103.8 103.7 110.75 110.32 112.93 111.4 111.5 111.6
16/08/2024 23:23:54 103.58 103.86 107.45 103.6 103.8 103.7 109.29 110.22 112.93 111.4 111.5 111.6
16/08/2024 23:23:55 100.06 103.73 107.45 103.6 103.8 103.7 108.9 109.97 112.93 111.4 111.5 111.6
16/08/2024 23:23:56 99.77 101.75 107.45 103.6 103.8 103.7 109.47 109.77 112.93 111.4 111.5 111.6
16/08/2024 23:23:57 101.33 101.32 107.45 103.6 103.8 103.7 109.51 109.51 112.93 111.4 111.5 111.6
16/08/2024 23:23:58 100.93 101.36 107.45 103.6 103.8 103.7 108.41 109.51 112.93 111.4 111.5 111.6
16/08/2024 23:23:59 105.27 104.72 107.45 103.6 103.8 103.7 111.4 111 112.93 111.4 111.5 111.6
16/08/2024 23:24:00 101.75 104.21 107.45 103.6 103.8 103.7 110.3 111.04 112.93 111.4 111.5 111.6
16/08/2024 23:24:01 102.16 102.69 107.45 103.6 103.8 103.7 109.06 110.29 112.93 111.3 111.4 111.6
16/08/2024 23:24:02 96.99 102.4 107.31 103.6 103.8 103.7 106.07 109.71 112.31 111.3 111.4 111.6
16/08/2024 23:24:03 104.04 103.63 107.31 103.6 103.8 103.7 109.87 109.65 112.31 111.3 111.4 111.6
16/08/2024 23:24:04 102.52 103.43 107.31 103.6 103.8 103.7 109.83 109.87 112.31 111.3 111.4 111.6
16/08/2024 23:24:05 98.93 102.72 107.31 103.6 103.8 103.7 107.65 109.86 112.31 111.3 111.4 111.6
16/08/2024 23:24:06 100.89 101.57 107.31 103.5 103.8 103.7 109.33 109.27 112.31 111.3 111.4 111.6
16/08/2024 23:24:07 99.16 100.74 107.31 103.5 103.8 103.7 109.64 109.58 112.31 111.3 111.4 111.6
16/08/2024 23:24:08 101.6 101.55 107.31 103.5 103.8 103.7 108.45 109.77 112.31 111.3 111.4 111.6
16/08/2024 23:24:09 102.86 102.5 107.31 103.5 103.8 103.7 109.54 109.32 112.31 111.3 111.4 111.6
16/08/2024 23:24:10 102.9 103.19 107.31 103.5 103.8 103.7 110.31 109.98 112.31 111.3 111.4 111.6
16/08/2024 23:24:11 105.94 105.01 107.31 103.5 103.8 103.7 111.67 111.25 112.31 111.3 111.4 111.6
16/08/2024 23:24:12 103.23 104.82 107.31 103.5 103.8 103.7 108.96 111.12 112.31 111.2 111.4 111.6
16/08/2024 23:24:13 105.17 105.35 107.31 103.5 103.8 103.7 109.95 110.13 112.31 111.2 111.4 111.6
16/08/2024 23:24:14 103.98 105.68 107.31 103.5 103.8 103.7 109.15 110.18 112.31 111.2 111.4 111.6
16/08/2024 23:24:15 103.27 104.4 107.31 103.5 103.8 103.7 109.11 109.59 112.31 111.2 111.4 111.6
16/08/2024 23:24:16 104.9 105.26 107.31 103.5 103.8 103.7 110.79 110.71 112.31 111.2 111.4 111.6
16/08/2024 23:24:17 104.16 104.32 107.25 103.5 103.7 103.7 111.26 111.02 112.19 111.2 111.4 111.6
16/08/2024 23:24:18 102.46 104.46 106.79 103.4 103.7 103.7 112.23 111.89 111.89 111.2 111.4 111.6
16/08/2024 23:24:19 98.74 103.16 105.94 103.4 103.7 103.7 109.67 111.77 111.89 111.2 111.4 111.6
16/08/2024 23:24:20 100.63 101.17 105.68 103.4 103.7 103.7 111.17 111.27 111.89 111.2 111.4 111.6
16/08/2024 23:24:21 99.26 100.71 105.68 103.4 103.7 103.7 109.49 111.3 111.89 111.1 111.4 111.6
16/08/2024 23:24:22 99.94 100.09 105.68 103.3 103.7 103.7 108.22 110.55 111.89 111.1 111.4 111.6
16/08/2024 23:24:23 99.13 100.37 105.68 103.3 103.7 103.7 107.26 108.97 111.89 111.1 111.4 111.6
16/08/2024 23:24:24 98 99.1 105.68 103.3 103.7 103.7 108.02 108.23 111.89 111.1 111.4 111.6
16/08/2024 23:24:25 98.36 98.73 105.68 103.3 103.7 103.7 110.94 110.31 111.89 111.1 111.4 111.6
16/08/2024 23:24:26 97.44 98.54 105.68 103.3 103.6 103.7 106.6 110.34 111.89 111.1 111.4 111.6
16/08/2024 23:24:27 99.35 98.75 105.68 103.2 103.6 103.7 113.61 112.26 112.26 111.1 111.4 111.6
16/08/2024 23:24:28 101.71 101.12 105.68 103.2 103.6 103.7 111.91 112.73 112.73 111.1 111.4 111.6
16/08/2024 23:24:29 100.68 100.96 105.68 103.2 103.6 103.7 111.97 112.08 112.73 111.1 111.4 111.6
16/08/2024 23:24:30 99.51 100.64 105.68 103.2 103.6 103.7 110.3 112.08 112.73 111 111.4 111.6
16/08/2024 23:24:31 98.32 99.97 105.68 103.1 103.6 103.7 106.64 110.92 112.73 111 111.3 111.6
16/08/2024 23:24:32 95.35 98.9 105.68 103.1 103.6 103.7 101.89 108.62 112.73 111 111.3 111.6
16/08/2024 23:24:33 92.54 96.94 105.68 103.1 103.6 103.7 98.62 105.6 112.73 110.9 111.3 111.6
16/08/2024 23:24:34 91.46 94.66 105.68 103.1 103.6 103.7 96.14 102.56 112.73 110.9 111.3 111.6
16/08/2024 23:24:35 103.54 102.92 105.68 103.1 103.6 103.7 106.9 106.47 112.73 110.9 111.3 111.6
16/08/2024 23:24:36 105.21 105.13 105.68 103.1 103.6 103.7 107.68 107.98 112.73 110.9 111.3 111.6
16/08/2024 23:24:37 95.79 104.32 105.68 103.1 103.6 103.7 98.26 107.09 112.73 110.8 111.3 111.6
16/08/2024 23:24:38 97.15 100.96 105.68 103.1 103.6 103.7 105.08 105.47 112.73 110.8 111.3 111.6
16/08/2024 23:24:39 103.36 102.48 105.68 103.1 103.6 103.7 110.31 108.79 112.73 110.8 111.3 111.6
16/08/2024 23:24:40 105.56 104.65 105.68 103.1 103.6 103.7 108 108.6 112.73 110.8 111.3 111.6
16/08/2024 23:24:41 107.2 106.98 106.98 103.1 103.6 103.7 110.76 110.75 112.73 110.8 111.3 111.6
16/08/2024 23:24:42 107.02 108.01 108.01 103.1 103.6 103.7 112.73 112.66 112.73 110.8 111.3 111.6
16/08/2024 23:24:43 100.08 106.54 108.01 103.1 103.6 103.7 105.46 111.54 112.73 110.8 111.3 111.6
16/08/2024 23:24:44 100.1 103.71 108.01 103.1 103.6 103.7 104.71 108.66 112.73 110.7 111.3 111.6
16/08/2024 23:24:45 99.4 101.73 108.01 103.1 103.6 103.7 109.3 109.49 112.73 110.7 111.3 111.6
16/08/2024 23:24:46 111.52 110.18 110.18 103.2 103.6 103.8 114.31 113.32 113.32 110.7 111.3 111.6
16/08/2024 23:24:47 103.85 110.3 110.3 103.2 103.6 103.8 106.62 113.44 113.44 110.7 111.3 111.6
16/08/2024 23:24:48 101.53 107.22 110.3 103.2 103.6 103.8 110.73 111.83 113.44 110.7 111.3 111.6
16/08/2024 23:24:49 102.65 104.51 110.3 103.2 103.6 103.8 106.97 109.98 113.44 110.7 111.3 111.6
16/08/2024 23:24:50 108.06 106.94 110.3 103.2 103.6 103.8 111.17 110.45 113.44 110.7 111.3 111.6
16/08/2024 23:24:51 107.49 108.11 110.3 103.2 103.6 103.8 115.49 114.78 114.78 110.7 111.3 111.6
16/08/2024 23:24:52 104.29 106.82 110.3 103.2 103.6 103.8 111.99 114.55 114.78 110.7 111.3 111.6
16/08/2024 23:24:53 99.46 105.6 110.3 103.2 103.6 103.8 105.41 113 114.78 110.7 111.3 111.6
16/08/2024 23:24:54 96.91 102.72 110.3 103.2 103.6 103.8 103.71 109.8 114.78 110.7 111.3 111.6
16/08/2024 23:24:55 99.69 100.21 110.3 103.2 103.6 103.8 105.61 106.92 114.78 110.6 111.3 111.6
16/08/2024 23:24:56 100.4 100.74 110.3 103.2 103.6 103.8 106 106.99 114.78 110.6 111.3 111.6
16/08/2024 23:24:57 99.88 100.59 110.3 103.2 103.6 103.8 110.55 109.8 114.78 110.6 111.3 111.6
16/08/2024 23:24:58 103.02 102.01 110.3 103.1 103.6 103.8 114.44 113.35 114.78 110.6 111.3 111.6
16/08/2024 23:24:59 101.54 102.19 110.3 103.1 103.6 103.8 105.82 112.42 114.78 110.6 111.2 111.6
16/08/2024 23:25:00 100.08 101.53 110.3 103.1 103.6 103.8 107.87 109.49 114.78 110.6 111.2 111.6
16/08/2024 23:25:01 98.46 100.65 110.3 103.1 103.6 103.8 106.77 108.76 114.78 110.6 111.2 111.6
16/08/2024 23:25:02 106.82 105.66 110.3 103.1 103.6 103.8 110.62 110.09 114.78 110.6 111.2 111.6
16/08/2024 23:25:03 105.37 106.23 110.3 103.1 103.6 103.8 113.23 112.17 114.78 110.6 111.2 111.6
16/08/2024 23:25:04 103.56 105.12 110.3 103.1 103.6 103.8 110.47 112.1 114.78 110.6 111.2 111.6
16/08/2024 23:25:05 106.53 105.96 110.3 103.1 103.6 103.8 110.9 111.71 114.78 110.6 111.2 111.6
16/08/2024 23:25:06 104.86 105.6 110.3 103.1 103.6 103.8 108.92 110.66 114.78 110.5 111.2 111.6
16/08/2024 23:25:07 103.83 105.47 110.3 103.1 103.6 103.8 108.98 109.97 114.78 110.5 111.2 111.6
16/08/2024 23:25:08 102.2 104.16 110.3 103.1 103.6 103.8 109.19 109.37 114.78 110.5 111.2 111.6
16/08/2024 23:25:09 104.95 104.79 110.3 103.1 103.6 103.8 110.52 110.21 114.78 110.5 111.2 111.6
16/08/2024 23:25:10 106.9 106.76 110.3 103.1 103.6 103.8 113.56 112.58 114.78 110.5 111.2 111.6
16/08/2024 23:25:11 106.18 107.19 110.3 103.2 103.6 103.8 110.99 112.6 114.78 110.5 111.3 111.6
16/08/2024 23:25:12 102.86 106.19 110.3 103.1 103.6 103.8 107.51 111.5 114.78 110.5 111.3 111.6
16/08/2024 23:25:13 106.84 106.57 110.3 103.1 103.6 103.8 111.27 110.85 114.78 110.5 111.3 111.6
16/08/2024 23:25:14 111.07 110.17 110.3 103.2 103.6 103.8 114.7 113.84 114.78 110.5 111.3 111.6
16/08/2024 23:25:15 106.63 110.42 110.42 103.2 103.6 103.8 115.79 115.61 115.61 110.5 111.3 111.6
16/08/2024 23:25:16 102.73 108 110.42 103.2 103.6 103.8 114.98 116.92 116.92 110.5 111.3 111.6
16/08/2024 23:25:17 108.56 108.07 110.42 103.3 103.7 103.8 113.84 114.59 116.92 110.6 111.3 111.6
16/08/2024 23:25:18 109.41 109.5 110.42 103.3 103.7 103.8 114.14 115.02 116.92 110.6 111.3 111.6
16/08/2024 23:25:19 102.5 108.62 110.42 103.3 103.7 103.8 109.61 113.9 116.92 110.6 111.3 111.6
16/08/2024 23:25:20 105.99 106.59 110.42 103.3 103.7 103.8 111.3 112.02 116.92 110.5 111.3 111.6
16/08/2024 23:25:21 102.83 106.68 110.42 103.3 103.7 103.8 111.49 112.27 116.92 110.5 111.3 111.6
16/08/2024 23:25:22 103.16 104.49 110.42 103.3 103.7 103.8 111.34 112.04 116.92 110.5 111.3 111.6
16/08/2024 23:25:23 101.22 103.71 110.42 103.3 103.7 103.8 109.57 111.41 116.92 110.5 111.3 111.6
16/08/2024 23:25:24 104.99 104.79 110.42 103.3 103.7 103.8 111.31 111.17 116.92 110.5 111.3 111.6
16/08/2024 23:25:25 109.69 109.22 110.42 103.4 103.7 103.8 114.35 114.04 116.92 110.5 111.3 111.6
16/08/2024 23:25:26 102.02 108.54 110.42 103.4 103.7 103.8 111.38 113.48 116.92 110.5 111.3 111.6
16/08/2024 23:25:27 101.42 105.61 110.42 103.3 103.7 103.8 110.58 112.31 116.92 110.5 111.3 111.6
16/08/2024 23:25:28 103.38 104.01 110.42 103.3 103.7 103.8 112.86 112.76 116.92 110.5 111.3 111.6
16/08/2024 23:25:29 104.38 104.17 110.42 103.4 103.7 103.8 114.79 114.44 116.92 110.5 111.3 111.6
16/08/2024 23:25:30 107.6 106.55 110.42 103.4 103.7 103.8 115.03 115.24 116.92 110.5 111.4 111.6
16/08/2024 23:25:31 104.41 106.55 110.42 103.4 103.7 103.8 113.21 114.59 116.92 110.5 111.4 111.6
16/08/2024 23:25:32 105.15 105.79 110.42 103.4 103.7 103.8 111.07 113.95 116.92 110.5 111.4 111.6
16/08/2024 23:25:33 104.85 105.65 110.42 103.4 103.7 103.8 111.81 112.5 116.92 110.5 111.4 111.6
16/08/2024 23:25:34 103.35 104.75 110.42 103.4 103.7 103.8 111.98 112.44 116.92 110.5 111.4 111.6
16/08/2024 23:25:35 102.72 104.09 110.42 103.4 103.7 103.8 110.8 111.91 116.92 110.5 111.4 111.6
16/08/2024 23:25:36 101.88 103.11 110.42 103.4 103.7 103.8 112.17 112.15 116.92 110.5 111.4 111.6
16/08/2024 23:25:37 107.2 106.06 110.42 103.4 103.7 103.8 112.71 112.85 116.92 110.5 111.4 111.6
16/08/2024 23:25:38 104.68 106.04 110.42 103.4 103.7 103.8 110.69 112.83 116.92 110.5 111.4 111.6
16/08/2024 23:25:39 106.72 106.4 110.42 103.4 103.7 103.8 112.9 112.52 116.92 110.5 111.4 111.6
16/08/2024 23:25:40 105.65 106.23 110.42 103.4 103.7 103.8 112.74 112.82 116.92 110.5 111.4 111.6
16/08/2024 23:25:41 105.65 106.34 110.42 103.4 103.7 103.8 112.18 112.77 116.92 110.5 111.4 111.6
16/08/2024 23:25:42 107.46 107.25 110.42 103.4 103.7 103.8 115.78 115.06 116.92 110.5 111.4 111.6
16/08/2024 23:25:43 109.4 108.81 110.42 103.4 103.7 103.8 113.9 115.02 116.92 110.5 111.4 111.6
16/08/2024 23:25:44 109.44 109.62 110.42 103.5 103.7 103.8 114.02 114.71 116.92 110.5 111.4 111.6
16/08/2024 23:25:45 107.63 109.54 109.62 103.5 103.7 103.8 113.81 114.57 116.92 110.5 111.4 111.6
16/08/2024 23:25:46 103.79 108.04 109.62 103.5 103.7 103.8 111.58 113.72 115.24 110.5 111.4 111.6
16/08/2024 23:25:47 103.2 105.81 109.62 103.5 103.7 103.8 110.81 112.54 115.24 110.5 111.4 111.6
16/08/2024 23:25:48 103.04 104.39 109.62 103.5 103.7 103.8 112.55 112.37 115.24 110.5 111.4 111.6
16/08/2024 23:25:49 102.18 103.57 109.62 103.5 103.7 103.8 112.69 113.17 115.24 110.5 111.4 111.6
16/08/2024 23:25:50 103.67 103.6 109.62 103.5 103.7 103.8 111.77 112.62 115.24 110.5 111.4 111.6
16/08/2024 23:25:51 103.5 103.63 109.62 103.5 103.7 103.8 111.07 111.95 115.24 110.5 111.4 111.6
16/08/2024 23:25:52 105.52 104.95 109.62 103.5 103.7 103.8 112.01 111.88 115.24 110.5 111.5 111.6
16/08/2024 23:25:53 105.75 105.91 109.62 103.5 103.7 103.8 113.66 113.07 115.24 110.5 111.5 111.6
16/08/2024 23:25:54 105.52 106.47 109.62 103.5 103.8 103.8 115.76 115.49 115.49 110.6 111.5 111.6
16/08/2024 23:25:55 103.01 105.43 109.62 103.6 103.8 103.8 112.92 115.59 115.59 110.6 111.5 111.6
16/08/2024 23:25:56 103.49 104.27 109.62 103.6 103.8 103.8 113.09 113.91 115.59 110.6 111.5 111.6
16/08/2024 23:25:57 101.58 104.01 109.62 103.6 103.8 103.8 111.25 113.64 115.59 110.6 111.5 111.6
16/08/2024 23:25:58 102.31 103.29 109.62 103.6 103.8 103.8 111.64 112.98 115.59 110.7 111.5 111.6
16/08/2024 23:25:59 103.75 103.21 109.62 103.6 103.8 103.8 112.67 112.44 115.59 110.7 111.5 111.6
16/08/2024 23:26:00 105.18 104.75 109.62 103.6 103.8 103.8 112.82 112.84 115.59 110.7 111.5 111.6
16/08/2024 23:26:01 103.56 104.79 109.62 103.6 103.8 103.8 111.12 112.9 115.59 110.7 111.5 111.6
16/08/2024 23:26:02 102.81 104.22 109.62 103.6 103.8 103.8 111.31 111.89 115.59 110.7 111.5 111.6
16/08/2024 23:26:03 103.26 103.64 109.62 103.6 103.8 103.8 111.37 111.73 115.59 110.7 111.5 111.6
16/08/2024 23:26:04 102.2 103.2 109.62 103.6 103.8 103.8 110.96 111.56 115.59 110.7 111.5 111.6
16/08/2024 23:26:05 104.43 104.37 109.62 103.7 103.8 103.8 113.87 113.41 115.59 110.8 111.5 111.6
16/08/2024 23:26:06 105 105.6 109.62 103.7 103.8 103.8 111.66 113.48 115.59 110.8 111.5 111.6
16/08/2024 23:26:07 105.59 105.49 109.62 103.7 103.8 103.8 116 115.15 115.59 110.8 111.6 111.6
16/08/2024 23:26:08 101.92 105.31 109.62 103.7 103.8 103.8 111.47 115.03 115.59 110.8 111.6 111.6
16/08/2024 23:26:09 105.95 105.47 109.62 103.7 103.8 103.8 111.89 113.1 115.59 110.9 111.6 111.6
16/08/2024 23:26:10 104.19 105.31 109.62 103.7 103.8 103.8 110.73 112.16 115.59 110.9 111.6 111.6
16/08/2024 23:26:11 102.24 104.41 109.62 103.7 103.8 103.8 109.98 111.25 115.59 110.9 111.6 111.6
16/08/2024 23:26:12 103.18 103.42 109.62 103.7 103.8 103.8 111.28 111.3 115.59 110.9 111.6 111.6
16/08/2024 23:26:13 103.49 103.76 109.62 103.7 103.8 103.8 110.84 111.23 115.59 110.9 111.6 111.6
16/08/2024 23:26:14 104.3 104.46 109.54 103.8 103.8 103.8 111.98 111.76 115.59 110.9 111.6 111.6
16/08/2024 23:26:15 105.16 105.43 108.04 103.8 103.8 103.8 112.57 112.67 115.59 110.9 111.6 111.6
16/08/2024 23:26:16 103.11 105 106.47 103.8 103.8 103.8 110.3 112.01 115.59 110.9 111.6 111.6
16/08/2024 23:26:17 106.35 105.82 106.47 103.8 103.8 103.8 112.91 112.59 115.59 110.9 111.6 111.6
16/08/2024 23:26:18 108.08 107.23 107.23 103.8 103.9 103.8 112.51 112.99 115.59 110.9 111.6 111.6
16/08/2024 23:26:19 102.71 107.31 107.31 103.8 103.9 103.8 113.83 113.67 115.59 111 111.6 111.6
16/08/2024 23:26:20 99.33 104.81 107.31 103.8 103.9 103.8 111.54 114.16 115.59 111 111.6 111.6
16/08/2024 23:26:21 105.09 104.69 107.31 103.8 103.9 103.8 112.5 112.55 115.59 111 111.6 111.6
16/08/2024 23:26:22 107.14 106.86 107.31 103.9 103.9 103.8 112.74 113.07 115.59 111 111.6 111.6
16/08/2024 23:26:23 102.2 106.09 107.31 103.9 103.9 103.8 110.17 112.38 115.59 111 111.6 111.6
16/08/2024 23:26:24 104.92 105.02 107.31 103.9 103.9 103.8 110.48 111.43 115.59 111 111.6 111.6
16/08/2024 23:26:25 102.64 104.93 107.31 103.9 103.9 103.8 110.85 111.28 115.15 111 111.6 111.6
16/08/2024 23:26:26 103.41 103.93 107.31 103.9 103.9 103.8 111.2 111.77 115.15 111 111.6 111.6
16/08/2024 23:26:27 101.92 103.71 107.31 103.9 103.9 103.8 110.39 111.18 115.15 111 111.6 111.6
16/08/2024 23:26:28 104.96 104.52 107.31 103.9 103.9 103.8 112.18 111.67 115.15 111 111.6 111.6
16/08/2024 23:26:29 107.43 107.52 107.52 103.9 103.9 103.8 113.41 113.52 115.15 111 111.7 111.6
16/08/2024 23:26:30 102.29 106.27 107.52 103.9 103.9 103.8 111.9 112.69 115.15 111 111.7 111.6
16/08/2024 23:26:31 103.6 104.29 107.52 103.9 103.9 103.8 111.74 112.31 115.15 111 111.7 111.6
16/08/2024 23:26:32 103.27 104.07 107.52 103.9 103.9 103.8 111.17 111.99 115.15 111 111.7 111.6
16/08/2024 23:26:33 104.98 104.45 107.52 103.9 103.9 103.8 114.69 114.11 115.15 111 111.7 111.6
16/08/2024 23:26:34 108.11 107.26 107.52 104 103.9 103.8 114.5 114.82 115.15 111 111.7 111.6
16/08/2024 23:26:35 103.99 106.92 107.52 104 103.9 103.8 112.72 114.14 115.15 111 111.7 111.6
16/08/2024 23:26:36 105.37 105.65 107.52 104 103.9 103.8 111.27 113.37 115.15 111 111.7 111.6
16/08/2024 23:26:37 103.83 105.53 107.52 104 103.9 103.8 111.85 112.45 115.03 111 111.7 111.6
16/08/2024 23:26:38 103.25 104.34 107.52 104 103.9 103.8 113.51 113.4 114.82 111 111.7 111.6
16/08/2024 23:26:39 101 103.74 107.52 104 103.9 103.8 110.11 113.01 114.82 111 111.7 111.6
16/08/2024 23:26:40 102.6 103.06 107.52 104 103.9 103.8 113.08 112.9 114.82 111 111.7 111.6
16/08/2024 23:26:41 105.68 104.64 107.52 104 103.9 103.8 113.84 113.56 114.82 111.1 111.7 111.6
16/08/2024 23:26:42 104.26 105.56 107.52 104 103.9 103.8 111.29 113.55 114.82 111.1 111.7 111.6
16/08/2024 23:26:43 104.97 105.18 107.52 104 103.9 103.8 112.38 112.65 114.82 111.1 111.7 111.6
16/08/2024 23:26:44 106.88 106.54 107.52 104 103.9 103.8 113.05 112.98 114.82 111.1 111.7 111.6
16/08/2024 23:26:45 106.06 106.67 107.52 104 103.9 103.8 113.05 113.32 114.82 111.1 111.7 111.6
16/08/2024 23:26:46 107.32 107.47 107.52 104.1 103.9 103.8 115.79 115.17 115.17 111.1 111.7 111.6
16/08/2024 23:26:47 105.76 107.84 107.84 104 103.9 103.8 112.02 115.11 115.17 111.1 111.7 111.6
16/08/2024 23:26:48 104.09 106.38 107.84 103.9 103.9 103.8 111.54 113.58 115.17 111.1 111.7 111.6
16/08/2024 23:26:49 104.29 105.07 107.84 103.9 103.9 103.8 111.15 112.2 115.17 111.1 111.7 111.6
16/08/2024 23:26:50 104.27 104.73 107.84 103.9 103.9 103.8 111.63 111.91 115.17 111.1 111.7 111.6
16/08/2024 23:26:51 103.61 104.41 107.84 103.9 103.9 103.8 111.74 112.09 115.17 111.1 111.7 111.6
16/08/2024 23:26:52 102.09 104.09 107.84 103.9 104 103.8 110.6 111.81 115.17 111.1 111.7 111.6
16/08/2024 23:26:53 104.28 104.12 107.84 103.9 104 103.8 111.97 111.6 115.17 111.1 111.7 111.6
16/08/2024 23:26:54 110.34 109.49 109.49 104 104 103.8 114.51 114.27 115.17 111.1 111.7 111.6
16/08/2024 23:26:55 104.04 108.6 109.49 104 104 103.8 111.73 113.4 115.17 111.1 111.7 111.6
16/08/2024 23:26:56 103.44 106.47 109.49 104 104 103.8 110.85 112.47 115.17 111.1 111.7 111.6
16/08/2024 23:26:57 101.41 104.72 109.49 104 103.9 103.8 110.51 111.62 115.17 111.1 111.7 111.6
16/08/2024 23:26:58 102.37 102.99 109.49 104 103.9 103.8 114.71 114.24 115.17 111.1 111.7 111.6
16/08/2024 23:26:59 100.23 102.58 109.49 104 103.9 103.8 112.57 114.41 115.17 111.1 111.7 111.6
16/08/2024 23:27:00 98.52 101.25 109.49 104 103.9 103.8 109.03 112.98 115.17 111.1 111.7 111.6
16/08/2024 23:27:01 99.15 100.01 109.49 104 103.9 103.8 105.54 110.95 115.17 111.1 111.7 111.6
16/08/2024 23:27:02 103.66 103.28 109.49 104 103.9 103.8 108.88 109.12 115.17 111.1 111.7 111.6
16/08/2024 23:27:03 100.99 103.16 109.49 104 103.9 103.8 111.29 110.89 115.17 111.1 111.7 111.6
16/08/2024 23:27:04 102.25 103.12 109.49 104 103.9 103.8 109.14 110.89 115.17 111.1 111.7 111.6
16/08/2024 23:27:05 104.56 104.11 109.49 104 103.9 103.8 114.01 113.37 115.17 111.1 111.7 111.6
16/08/2024 23:27:06 104.64 104.95 109.49 104 103.9 103.8 113.08 114.37 115.17 111.1 111.7 111.6
16/08/2024 23:27:07 101.07 104.37 109.49 104 103.9 103.8 105.35 112.68 115.17 111.1 111.7 111.6
16/08/2024 23:27:08 80.41 102.32 109.49 104 103.9 103.8 85.73 109.48 115.17 111.1 111.7 111.6
16/08/2024 23:27:09 91.69 98.11 109.49 103.9 103.9 103.8 96.18 105.26 115.17 111.1 111.7 111.6
16/08/2024 23:27:10 93.14 95.62 109.49 103.9 103.9 103.8 98.36 101.97 115.17 111.1 111.7 111.6
16/08/2024 23:27:11 92.87 94.45 109.49 103.9 103.9 103.8 98.76 100.6 115.17 111.1 111.7 111.6
16/08/2024 23:27:12 88.24 92.98 109.49 103.9 103.9 103.8 93.08 98.84 115.17 111.1 111.7 111.6
16/08/2024 23:27:13 86.98 90.42 109.49 103.9 103.9 103.8 91.01 95.92 115.17 111.1 111.7 111.6
16/08/2024 23:27:14 84.37 88.99 109.49 103.9 103.9 103.8 87.4 93.81 115.17 111.1 111.7 111.6
16/08/2024 23:27:15 81.98 86.34 109.49 103.9 103.9 103.8 84.63 90.73 115.17 111 111.6 111.6
16/08/2024 23:27:16 84.65 85.19 109.49 103.8 103.9 103.8 86.88 88.08 115.11 111 111.6 111.6
16/08/2024 23:27:17 86.16 85.97 109.49 103.8 103.9 103.8 88.29 88.49 114.41 111 111.6 111.6
16/08/2024 23:27:18 89.92 89.29 109.49 103.8 103.9 103.8 103.03 101.88 114.41 111 111.6 111.6
16/08/2024 23:27:19 93.17 92.26 109.49 103.8 103.8 103.8 108.06 106.9 114.41 111 111.6 111.6
16/08/2024 23:27:20 94.38 93.73 109.49 103.8 103.8 103.8 105.6 106.66 114.41 111 111.6 111.6
16/08/2024 23:27:21 97.15 96.15 109.49 103.8 103.8 103.8 107 106.74 114.41 111 111.6 111.6
16/08/2024 23:27:22 98.23 97.73 109.49 103.8 103.8 103.8 106.65 107.01 114.41 111 111.6 111.6
16/08/2024 23:27:23 95.77 97.54 109.49 103.8 103.8 103.8 108.12 107.95 114.41 111 111.6 111.6
16/08/2024 23:27:24 97.84 97.51 108.6 103.8 103.8 103.8 106.85 108.15 114.41 111 111.6 111.6
16/08/2024 23:27:25 98.74 98.48 106.47 103.8 103.8 103.8 109.75 109.11 114.41 111 111.6 111.6
16/08/2024 23:27:26 100.79 100.31 104.95 103.8 103.8 103.8 108.61 108.95 114.41 111 111.6 111.6
16/08/2024 23:27:27 100.25 100.41 104.95 103.8 103.8 103.8 107.33 108.89 114.41 111 111.6 111.6
16/08/2024 23:27:28 101.13 100.85 104.95 103.8 103.8 103.8 108.29 108.54 114.41 111 111.6 111.6
16/08/2024 23:27:29 102.29 101.98 104.95 103.7 103.8 103.8 113.86 113.03 114.37 111 111.6 111.6
16/08/2024 23:27:30 100.17 101.76 104.95 103.7 103.8 103.8 108.96 112.91 114.37 111 111.6 111.6
16/08/2024 23:27:31 100.21 100.83 104.95 103.7 103.8 103.8 109.07 110.78 114.37 111 111.6 111.6
16/08/2024 23:27:32 101.75 101.62 104.95 103.7 103.8 103.8 108.73 109.84 114.37 111 111.6 111.6
16/08/2024 23:27:33 98.66 101.45 104.95 103.7 103.8 103.8 110.32 110.4 114.37 111 111.6 111.6
16/08/2024 23:27:34 101.36 100.99 104.95 103.7 103.8 103.8 109.29 110.64 114.37 111 111.6 111.6
16/08/2024 23:27:35 101.17 101.45 104.95 103.7 103.8 103.8 111.92 111.28 114.37 111 111.6 111.6
16/08/2024 23:27:36 101.79 101.82 104.37 103.7 103.8 103.8 109.35 110.97 113.03 111 111.6 111.6
16/08/2024 23:27:37 102.43 102.38 102.38 103.7 103.8 103.8 109.32 110.12 113.03 111 111.6 111.6
16/08/2024 23:27:38 104.17 103.82 103.82 103.7 103.8 103.8 109.7 110.04 113.03 111 111.6 111.6
16/08/2024 23:27:39 103.05 103.47 103.82 103.7 103.8 103.8 114.38 113.53 113.53 111 111.6 111.6
16/08/2024 23:27:40 101.36 103.67 103.82 103.7 103.8 103.8 109.57 113.49 113.53 111 111.6 111.6
16/08/2024 23:27:41 106.72 105.55 105.55 103.7 103.8 103.8 111.77 111.91 113.53 111 111.6 111.6
16/08/2024 23:27:42 107.95 107.44 107.44 103.7 103.8 103.8 113.36 113.12 113.53 111 111.6 111.6
16/08/2024 23:27:43 101.12 107.31 107.44 103.7 103.8 103.8 112.21 113.24 113.53 111 111.6 111.6
16/08/2024 23:27:44 100.37 104.56 107.44 103.7 103.8 103.8 109.52 112.79 113.53 111 111.6 111.6
16/08/2024 23:27:45 102.37 102.66 107.44 103.7 103.8 103.8 112.33 112.35 113.53 111 111.6 111.6
16/08/2024 23:27:46 100.91 102.35 107.44 103.7 103.8 103.8 110.32 111.54 113.53 111 111.6 111.6
16/08/2024 23:27:47 105.04 104.12 107.44 103.7 103.8 103.8 111.52 111.54 113.53 111 111.6 111.6
16/08/2024 23:27:48 103.52 104.68 107.44 103.7 103.8 103.8 111.8 111.86 113.53 111 111.6 111.6
16/08/2024 23:27:49 100.41 103.49 107.44 103.7 103.8 103.8 110.78 112.16 113.53 111 111.6 111.6
16/08/2024 23:27:50 100.9 101.74 107.44 103.7 103.8 103.8 109.37 111.04 113.53 111 111.6 111.6
16/08/2024 23:27:51 105.22 104.11 107.44 103.7 103.8 103.8 111.21 110.85 113.53 111 111.6 111.6
16/08/2024 23:27:52 103.91 104.21 107.44 103.7 103.8 103.8 110.79 111.15 113.53 111 111.6 111.6
16/08/2024 23:27:53 99.07 104.06 107.44 103.7 103.8 103.8 110.96 111.23 113.53 111 111.6 111.6
16/08/2024 23:27:54 100.44 101.78 107.44 103.7 103.8 103.8 109.5 111.35 113.53 111 111.6 111.6
16/08/2024 23:27:55 105.57 104.76 107.44 103.7 103.8 103.8 113.25 112.46 113.53 111 111.6 111.6
16/08/2024 23:27:56 105.24 105.23 107.44 103.8 103.8 103.8 112.13 112.3 113.53 111.1 111.6 111.6
16/08/2024 23:27:57 101.19 104.94 107.44 103.8 103.8 103.8 110.59 112.23 113.53 111 111.6 111.6
16/08/2024 23:27:58 106.38 105.88 107.44 103.8 103.8 103.8 111.76 111.82 113.53 111 111.6 111.6
16/08/2024 23:27:59 101.57 106.3 107.44 103.8 103.8 103.8 109.25 112 113.53 111 111.6 111.6
16/08/2024 23:28:00 99.5 103.41 107.44 103.8 103.8 103.8 110.34 110.91 113.53 111 111.6 111.6
16/08/2024 23:28:01 100.11 101.33 107.44 103.8 103.8 103.8 110.38 110.55 113.53 111 111.6 111.6
16/08/2024 23:28:02 99.58 100.55 107.44 103.8 103.8 103.8 109.69 110.9 113.53 111 111.6 111.6
16/08/2024 23:28:03 101.62 101.12 107.44 103.8 103.8 103.8 109.91 110.92 113.53 111 111.6 111.6
16/08/2024 23:28:04 101.29 101.42 107.44 103.7 103.8 103.8 112.31 111.55 113.53 111.1 111.6 111.6
16/08/2024 23:28:05 98.45 101.04 107.44 103.7 103.8 103.8 107.02 111.54 113.53 111 111.6 111.6
16/08/2024 23:28:06 97 99.55 107.44 103.7 103.8 103.8 108.9 109.33 113.53 111 111.6 111.6
16/08/2024 23:28:07 102.7 102.13 107.44 103.7 103.8 103.8 109.1 109.57 113.53 111 111.6 111.6
16/08/2024 23:28:08 107.15 105.94 107.44 103.8 103.8 103.8 111.97 111.29 113.53 111.1 111.6 111.6
16/08/2024 23:28:09 105.86 107.04 107.44 103.8 103.8 103.8 111.31 111.98 113.49 111.1 111.6 111.6
16/08/2024 23:28:10 99.81 105.44 107.44 103.8 103.8 103.8 109.21 111.19 113.24 111.1 111.6 111.6
16/08/2024 23:28:11 102.26 102.93 107.44 103.8 103.8 103.8 111.86 111.63 113.24 111.1 111.6 111.6
16/08/2024 23:28:12 102.36 102.93 107.31 103.8 103.8 103.8 111.58 112.17 113.24 111.1 111.6 111.6
16/08/2024 23:28:13 97.62 102.28 107.04 103.8 103.8 103.8 109.44 111.62 112.79 111.1 111.6 111.6
16/08/2024 23:28:14 103.23 102.92 107.04 103.8 103.8 103.8 113.24 112.34 112.46 111.1 111.6 111.6
16/08/2024 23:28:15 104.16 104.62 107.04 103.8 103.8 103.8 109.4 112.31 112.46 111.1 111.6 111.6
16/08/2024 23:28:16 103.53 103.55 107.04 103.8 103.8 103.8 110.37 110.65 112.46 111.1 111.6 111.6
16/08/2024 23:28:17 103.68 104.73 107.04 103.8 103.8 103.8 109.68 110.54 112.46 111.1 111.6 111.6
16/08/2024 23:28:18 100.8 103.2 107.04 103.8 103.8 103.8 110.45 110.45 112.46 111.1 111.6 111.6
16/08/2024 23:28:19 101.59 102.18 107.04 103.8 103.8 103.8 110.53 110.75 112.46 111.1 111.6 111.6
16/08/2024 23:28:20 104.69 103.96 107.04 103.8 103.8 103.8 112.85 112.28 112.46 111.1 111.6 111.6
16/08/2024 23:28:21 98.66 103.71 107.04 103.8 103.8 103.8 110.66 112.05 112.46 111.1 111.6 111.6
16/08/2024 23:28:22 99.02 101.4 107.04 103.8 103.8 103.8 110.9 112.38 112.46 111.1 111.6 111.6
16/08/2024 23:28:23 101.59 101.13 107.04 103.8 103.8 103.8 111.18 111.46 112.46 111.1 111.6 111.6
16/08/2024 23:28:24 102.14 102.03 107.04 103.8 103.8 103.8 111.62 111.78 112.46 111.1 111.6 111.6
16/08/2024 23:28:25 103.81 103.08 107.04 103.8 103.8 103.8 111.56 111.82 112.38 111.1 111.6 111.6
16/08/2024 23:28:26 106.93 106.07 107.04 103.8 103.8 103.8 112.74 112.4 112.4 111.1 111.6 111.6
16/08/2024 23:28:27 106.53 106.69 107.04 103.8 103.8 103.8 111.76 112.7 112.7 111.1 111.6 111.6
16/08/2024 23:28:28 105.93 106.88 107.04 103.8 103.8 103.8 111.6 112.4 112.7 111.1 111.6 111.6
16/08/2024 23:28:29 105.58 106.39 107.04 103.8 103.8 103.8 110.39 111.44 112.7 111.1 111.6 111.6
16/08/2024 23:28:30 103.32 105.84 107.04 103.8 103.8 103.8 111.12 111.57 112.7 111.1 111.6 111.6
16/08/2024 23:28:31 101.23 104.42 107.04 103.8 103.8 103.8 109.35 111.28 112.7 111.1 111.6 111.6
16/08/2024 23:28:32 102.1 103.14 107.04 103.8 103.8 103.8 109.28 110.28 112.7 111.1 111.6 111.6
16/08/2024 23:28:33 101.65 102.23 107.04 103.8 103.8 103.8 109.94 110.66 112.7 111.1 111.6 111.6
16/08/2024 23:28:34 101.61 102.09 107.04 103.8 103.8 103.8 111.49 111.35 112.7 111.1 111.6 111.6
16/08/2024 23:28:35 101.93 101.93 107.04 103.8 103.7 103.8 109.85 111.02 112.7 111.1 111.6 111.6
16/08/2024 23:28:36 107.11 106.19 107.04 103.8 103.8 103.8 112.85 112.07 112.7 111.1 111.6 111.6
16/08/2024 23:28:37 102.84 105.52 107.04 103.8 103.8 103.8 110.34 111.97 112.7 111.1 111.6 111.6
16/08/2024 23:28:38 100.48 104.3 107.04 103.8 103.7 103.8 109.21 111.43 112.7 111.1 111.6 111.6
16/08/2024 23:28:39 100.83 102.44 106.88 103.8 103.7 103.8 109.84 110.26 112.7 111.1 111.6 111.6
16/08/2024 23:28:40 100.27 101.46 106.88 103.8 103.7 103.8 110.5 110.35 112.7 111.1 111.6 111.6
16/08/2024 23:28:41 105.36 104.18 106.88 103.8 103.7 103.8 112.37 111.88 112.7 111.1 111.6 111.6
16/08/2024 23:28:42 102.54 104.45 106.88 103.8 103.7 103.8 111.21 111.82 112.7 111.2 111.6 111.6
16/08/2024 23:28:43 104.99 104.37 106.88 103.8 103.7 103.8 110.43 111.6 112.7 111.2 111.6 111.6
16/08/2024 23:28:44 102.93 104.39 106.88 103.8 103.7 103.8 114.74 114.18 114.18 111.2 111.6 111.6
16/08/2024 23:28:45 102.37 103.57 106.88 103.8 103.7 103.8 111.48 113.92 114.18 111.2 111.6 111.6
16/08/2024 23:28:46 106.22 105.42 106.88 103.8 103.7 103.8 110.82 112.3 114.18 111.2 111.6 111.6
16/08/2024 23:28:47 105.26 106.63 106.88 103.8 103.7 103.8 110.73 111.95 114.18 111.2 111.6 111.6
16/08/2024 23:28:48 99.17 104.95 106.88 103.8 103.7 103.8 109.81 111.02 114.18 111.2 111.6 111.6
16/08/2024 23:28:49 100.39 102.47 106.88 103.8 103.7 103.8 110.08 110.99 114.18 111.2 111.6 111.6
16/08/2024 23:28:50 102.27 101.88 106.88 103.8 103.7 103.8 111 111.11 114.18 111.2 111.6 111.6
16/08/2024 23:28:51 102.28 102.22 106.88 103.8 103.7 103.8 110.73 110.83 114.18 111.2 111.6 111.6
16/08/2024 23:28:52 101.67 102.11 106.88 103.7 103.7 103.8 110.61 110.98 114.18 111.2 111.6 111.6
16/08/2024 23:28:53 101.26 102.18 106.88 103.7 103.7 103.8 110.79 111.27 114.18 111.2 111.6 111.6
16/08/2024 23:28:54 99.39 101.6 106.88 103.7 103.7 103.8 109.42 111.03 114.18 111.2 111.6 111.6
16/08/2024 23:28:55 100.14 100.5 106.88 103.7 103.7 103.8 109.24 110.15 114.18 111.2 111.6 111.6
16/08/2024 23:28:56 102.68 102.32 106.88 103.7 103.7 103.8 109.46 109.75 114.18 111.2 111.6 111.6
16/08/2024 23:28:57 105.43 104.68 106.88 103.7 103.7 103.8 110.74 110.71 114.18 111.2 111.6 111.6
16/08/2024 23:28:58 100.2 104.28 106.63 103.7 103.7 103.8 111.03 111.02 114.18 111.2 111.6 111.6
16/08/2024 23:28:59 103.38 103.31 106.63 103.7 103.7 103.8 110.37 111.1 114.18 111.2 111.6 111.6
16/08/2024 23:29:00 101.31 102.8 106.63 103.7 103.7 103.8 111.2 111.41 114.18 111.2 111.6 111.6
16/08/2024 23:29:01 101.69 102.1 106.63 103.7 103.7 103.8 110.42 110.92 114.18 111.2 111.6 111.6
16/08/2024 23:29:02 101.79 102.08 106.63 103.7 103.7 103.8 110.9 111.12 114.18 111.2 111.6 111.6
16/08/2024 23:29:03 100.57 101.93 106.63 103.7 103.7 103.8 110.84 111.2 114.18 111.2 111.6 111.6
16/08/2024 23:29:04 99.47 101.27 106.63 103.7 103.7 103.8 109.66 111.39 114.18 111.2 111.6 111.6
16/08/2024 23:29:05 98.84 100.23 106.63 103.7 103.7 103.8 108.79 110.27 114.18 111.2 111.6 111.6
16/08/2024 23:29:06 104.01 103.31 106.63 103.7 103.7 103.8 110.85 110.59 114.18 111.2 111.6 111.6
16/08/2024 23:29:07 106.22 105.54 106.63 103.8 103.7 103.8 111.4 111.27 114.18 111.2 111.6 111.6
16/08/2024 23:29:08 99.55 105.08 106.63 103.8 103.7 103.8 109.95 111.05 114.18 111.2 111.6 111.6
16/08/2024 23:29:09 102.86 103.2 106.63 103.8 103.7 103.8 110.46 111.05 114.18 111.2 111.6 111.6
16/08/2024 23:29:10 103.87 103.51 106.63 103.8 103.7 103.8 111.82 111.66 114.18 111.2 111.6 111.6
16/08/2024 23:29:11 104.22 104.16 106.63 103.8 103.7 103.8 112.35 112.15 114.18 111.2 111.6 111.6
16/08/2024 23:29:12 102.63 103.89 106.63 103.7 103.7 103.8 111.72 112.29 114.18 111.2 111.6 111.6
16/08/2024 23:29:13 101.8 103.23 106.63 103.7 103.7 103.8 110.82 112.28 114.18 111.2 111.6 111.6
16/08/2024 23:29:14 100.35 102.45 106.63 103.7 103.7 103.8 108.93 111.4 113.92 111.2 111.6 111.6
16/08/2024 23:29:15 100.74 101.16 106.63 103.7 103.7 103.8 108.83 110.11 112.3 111.2 111.6 111.6
16/08/2024 23:29:16 104.85 103.77 106.63 103.7 103.7 103.8 110.61 110.28 112.29 111.2 111.6 111.6
16/08/2024 23:29:17 104.45 104.29 105.54 103.7 103.7 103.8 110.02 110.23 112.29 111.2 111.6 111.6
16/08/2024 23:29:18 102.41 104.34 105.54 103.7 103.7 103.8 111.56 111.51 112.29 111.2 111.6 111.6
16/08/2024 23:29:19 101.81 103.23 105.54 103.7 103.7 103.8 110.42 111.81 112.29 111.2 111.6 111.6
16/08/2024 23:29:20 101.9 102.66 105.54 103.7 103.7 103.8 112.08 111.97 112.29 111.2 111.6 111.6
16/08/2024 23:29:21 103.9 103.55 105.54 103.7 103.7 103.8 112.31 112.38 112.38 111.2 111.6 111.6
16/08/2024 23:29:22 102.57 103.74 105.54 103.7 103.7 103.8 112.17 112.56 112.56 111.3 111.6 111.6
16/08/2024 23:29:23 101.27 102.91 105.54 103.8 103.7 103.8 109.77 112.3 112.56 111.3 111.6 111.6
16/08/2024 23:29:24 101.05 101.96 105.54 103.8 103.7 103.8 114.12 113.6 113.6 111.3 111.6 111.6
16/08/2024 23:29:25 99.41 101.38 105.54 103.8 103.7 103.8 110.66 113.47 113.6 111.3 111.5 111.6
16/08/2024 23:29:26 101.12 101.1 105.54 103.8 103.7 103.8 111.4 111.91 113.6 111.3 111.5 111.6
16/08/2024 23:29:27 101.71 101.54 105.54 103.8 103.7 103.8 110.07 111.95 113.6 111.3 111.5 111.6
16/08/2024 23:29:28 99.45 101.48 105.54 103.8 103.7 103.8 109.63 111.08 113.6 111.3 111.5 111.6
16/08/2024 23:29:29 101.88 101.47 105.54 103.8 103.7 103.8 112.65 111.95 113.6 111.3 111.5 111.6
16/08/2024 23:29:30 100.31 101.25 105.54 103.8 103.7 103.8 109.17 111.78 113.6 111.3 111.5 111.6
16/08/2024 23:29:31 100.25 100.72 105.54 103.8 103.7 103.8 109.24 110.13 113.6 111.3 111.5 111.6
16/08/2024 23:29:32 99.39 100.52 105.54 103.8 103.7 103.8 108.09 109.73 113.6 111.3 111.6 111.6
16/08/2024 23:29:33 98.54 100.42 105.54 103.8 103.7 103.8 109 109.45 113.6 111.3 111.6 111.6
16/08/2024 23:29:34 99.05 99.43 105.54 103.8 103.7 103.8 108.77 109.36 113.6 111.3 111.6 111.6
16/08/2024 23:29:35 99.18 99.21 105.54 103.8 103.7 103.8 110.29 110.26 113.6 111.3 111.6 111.6
16/08/2024 23:29:36 98.02 99.08 105.54 103.8 103.7 103.8 109.83 110.14 113.6 111.3 111.6 111.6
16/08/2024 23:29:37 98.66 98.85 105.08 103.8 103.7 103.8 108.95 110.41 113.6 111.3 111.6 111.6
16/08/2024 23:29:38 97.1 98.56 104.34 103.8 103.7 103.8 109.67 110.16 113.6 111.3 111.6 111.6
16/08/2024 23:29:39 99.35 98.92 104.34 103.7 103.7 103.8 112.1 111.45 113.6 111.3 111.6 111.6
16/08/2024 23:29:40 97.08 98.91 104.34 103.7 103.7 103.8 107.85 111.18 113.6 111.3 111.6 111.6
16/08/2024 23:29:41 103.09 102.22 104.34 103.7 103.7 103.8 110.05 109.88 113.6 111.3 111.6 111.6
16/08/2024 23:29:42 99.21 102.68 104.34 103.7 103.7 103.8 108.55 109.92 113.6 111.3 111.6 111.6
16/08/2024 23:29:43 97.46 100.29 104.34 103.7 103.7 103.8 110.42 110.02 113.6 111.3 111.6 111.6
16/08/2024 23:29:44 97.66 98.88 104.34 103.7 103.7 103.8 109.16 110.31 113.6 111.3 111.6 111.6
16/08/2024 23:29:45 98.5 98.49 104.34 103.7 103.7 103.8 110.47 110.52 113.6 111.3 111.6 111.6
16/08/2024 23:29:46 98.49 98.5 104.34 103.6 103.7 103.8 109.31 110.1 113.6 111.3 111.6 111.6
16/08/2024 23:29:47 98.92 99.08 104.34 103.6 103.7 103.8 108.29 109.57 113.6 111.3 111.6 111.6
16/08/2024 23:29:48 99.94 99.47 103.74 103.6 103.7 103.8 110.26 109.91 113.6 111.3 111.6 111.6
16/08/2024 23:29:49 101.9 101.33 103.74 103.6 103.7 103.8 114.89 114.02 114.02 111.3 111.6 111.6
16/08/2024 23:29:50 102.47 102.3 103.74 103.5 103.7 103.8 112.06 113.84 114.02 111.3 111.6 111.6
16/08/2024 23:29:51 105.11 104.21 104.21 103.5 103.7 103.8 112.2 112.78 114.02 111.3 111.6 111.6
16/08/2024 23:29:52 104.44 104.47 104.47 103.5 103.7 103.8 110.38 112.47 114.02 111.3 111.6 111.6
16/08/2024 23:29:53 101.57 104.3 104.47 103.5 103.7 103.8 108.81 111.2 114.02 111.3 111.6 111.6
16/08/2024 23:29:54 100.99 102.8 104.47 103.5 103.7 103.8 109.14 110.03 114.02 111.3 111.5 111.6
16/08/2024 23:29:55 103.23 102.97 104.47 103.5 103.7 103.8 111.49 111.24 114.02 111.3 111.5 111.6
16/08/2024 23:29:56 103.36 103.51 104.47 103.6 103.7 103.8 111.06 111.31 114.02 111.3 111.5 111.6
16/08/2024 23:29:57 100.71 103.06 104.47 103.6 103.7 103.8 108.88 111.23 114.02 111.3 111.5 111.6
16/08/2024 23:29:58 102.16 102.37 104.47 103.6 103.6 103.8 112.36 111.73 114.02 111.3 111.5 111.6
16/08/2024 23:29:59 105.34 104.58 104.58 103.6 103.6 103.8 111.21 111.67 114.02 111.3 111.5 111.6
16/08/2024 23:30:00 102.53 104.59 104.59 103.6 103.6 103.8 109.49 111.24 114.02 111.3 111.5 111.6
16/08/2024 23:30:01 105.58 105.42 105.42 103.6 103.6 103.8 111.75 111.38 114.02 111.4 111.5 111.6
16/08/2024 23:30:02 100.08 104.54 105.42 103.6 103.6 103.8 109.18 111.13 114.02 111.4 111.5 111.6
16/08/2024 23:30:03 100.95 102.33 105.42 103.5 103.6 103.8 109.72 110.39 114.02 111.3 111.5 111.6
16/08/2024 23:30:04 101.52 101.91 105.42 103.5 103.6 103.8 109.37 110.06 114.02 111.3 111.5 111.6
16/08/2024 23:30:05 101.72 101.9 105.42 103.5 103.6 103.8 110.65 110.49 114.02 111.3 111.5 111.6
16/08/2024 23:30:06 105.1 104.21 105.42 103.5 103.6 103.8 112.67 111.92 114.02 111.3 111.5 111.6
16/08/2024 23:30:07 101.94 104.55 105.42 103.5 103.6 103.8 110.52 112.01 114.02 111.4 111.5 111.6
16/08/2024 23:30:08 102.43 102.76 105.42 103.5 103.6 103.8 110.09 111.41 114.02 111.4 111.5 111.6
16/08/2024 23:30:09 103.15 103.2 105.42 103.5 103.6 103.8 115.41 114.59 114.59 111.4 111.5 111.6
16/08/2024 23:30:10 102.16 103.55 105.42 103.5 103.6 103.8 110.84 114.55 114.59 111.4 111.5 111.6
16/08/2024 23:30:11 103.04 103.17 105.42 103.5 103.6 103.8 109.66 112.44 114.59 111.4 111.5 111.6
16/08/2024 23:30:12 105.63 105.21 105.42 103.5 103.6 103.8 111.25 111.5 114.59 111.4 111.5 111.6
16/08/2024 23:30:13 100.51 104.69 105.42 103.5 103.6 103.8 111.78 111.99 114.59 111.4 111.5 111.6
16/08/2024 23:30:14 99.29 102.77 105.42 103.4 103.6 103.8 108.68 112.08 114.59 111.4 111.5 111.6
16/08/2024 23:30:15 99.83 100.88 105.42 103.4 103.6 103.8 112 111.58 114.59 111.3 111.5 111.6
16/08/2024 23:30:16 101.99 101.63 105.42 103.4 103.6 103.8 111.99 111.96 114.59 111.3 111.5 111.6
16/08/2024 23:30:17 102.01 101.94 105.42 103.3 103.6 103.8 111.29 112.07 114.59 111.3 111.5 111.6
16/08/2024 23:30:18 100.38 101.9 105.42 103.3 103.6 103.8 111.15 112 114.59 111.3 111.5 111.6
16/08/2024 23:30:19 98.97 101.11 105.42 103.3 103.6 103.8 108.84 111.48 114.59 111.3 111.4 111.6
16/08/2024 23:30:20 100.21 100.35 105.42 103.2 103.6 103.8 108.74 110.2 114.59 111.3 111.4 111.6
16/08/2024 23:30:21 102.85 102.29 105.42 103.2 103.6 103.8 110.41 110.19 114.59 111.3 111.4 111.6
16/08/2024 23:30:22 103.53 104.81 105.42 103.2 103.6 103.8 110.03 111.12 114.59 111.3 111.4 111.6
16/08/2024 23:30:23 95.91 102.21 105.42 103.2 103.6 103.8 108.63 109.99 114.59 111.3 111.4 111.6
16/08/2024 23:30:24 96.92 99.4 105.42 103.2 103.6 103.8 109.24 110 114.59 111.3 111.4 111.6
16/08/2024 23:30:25 98.88 98.67 105.42 103.2 103.6 103.8 111.98 111.17 114.59 111.3 111.4 111.6
16/08/2024 23:30:26 101.72 100.95 105.42 103.2 103.6 103.8 112.25 112.18 114.59 111.3 111.4 111.6
16/08/2024 23:30:27 101.33 101.35 105.42 103.2 103.6 103.8 111.3 112.4 114.59 111.3 111.4 111.6
16/08/2024 23:30:28 99.95 101.21 105.42 103.2 103.5 103.8 111.23 111.89 114.59 111.2 111.4 111.6
16/08/2024 23:30:29 101.14 101.07 105.42 103.1 103.5 103.8 114.6 114.15 114.59 111.2 111.4 111.6
16/08/2024 23:30:30 99.41 100.99 105.42 103.1 103.5 103.8 110.75 113.94 114.59 111.2 111.4 111.6
16/08/2024 23:30:31 103.54 102.63 105.21 103.1 103.5 103.8 110.34 112.1 114.59 111.2 111.4 111.6
16/08/2024 23:30:32 102.16 102.71 105.21 103.1 103.5 103.8 109.01 111.1 114.59 111.2 111.4 111.6
16/08/2024 23:30:33 99.71 102.49 105.21 103.1 103.5 103.8 110.98 111.04 114.59 111.2 111.4 111.6
16/08/2024 23:30:34 99.88 101.28 105.21 103.1 103.5 103.8 109.37 111.19 114.59 111.2 111.4 111.6
16/08/2024 23:30:35 101.97 101.6 105.21 103.1 103.5 103.8 112.5 111.96 114.59 111.2 111.4 111.6
16/08/2024 23:30:36 101.94 101.97 105.21 103.1 103.5 103.8 111.63 111.81 114.59 111.2 111.4 111.6
16/08/2024 23:30:37 101.14 101.61 105.21 103 103.5 103.8 111.78 111.97 114.59 111.2 111.4 111.6
16/08/2024 23:30:38 100.57 101.59 105.21 103 103.5 103.8 112.03 112.29 114.59 111.2 111.4 111.6
16/08/2024 23:30:39 99.71 101.19 105.21 103 103.5 103.8 110.15 112.43 114.55 111.2 111.4 111.6
16/08/2024 23:30:40 102.54 102.04 105.21 103 103.5 103.8 110.19 111.07 114.15 111.2 111.4 111.6
16/08/2024 23:30:41 103.59 103.14 105.21 103 103.5 103.8 110.45 110.56 114.15 111.2 111.4 111.6
16/08/2024 23:30:42 101.68 103.12 104.81 102.9 103.5 103.8 109 110.52 114.15 111.1 111.4 111.6
16/08/2024 23:30:43 99.63 102.23 104.81 102.9 103.5 103.8 109.36 110.1 114.15 111.1 111.4 111.6
16/08/2024 23:30:44 100.65 101.35 104.81 102.8 103.5 103.8 110.79 110.78 114.15 111.1 111.4 111.6
16/08/2024 23:30:45 101.7 101.69 104.81 102.8 103.5 103.8 112 111.73 114.15 111.1 111.4 111.6
16/08/2024 23:30:46 101.53 101.9 104.81 102.8 103.5 103.8 112.11 112.19 114.15 111.1 111.4 111.6
16/08/2024 23:30:47 101.87 101.9 104.81 102.8 103.5 103.8 111.46 112.34 114.15 111.1 111.4 111.6
16/08/2024 23:30:48 100.43 101.91 104.81 102.8 103.5 103.8 110.9 111.79 114.15 111.1 111.4 111.6
16/08/2024 23:30:49 99.1 101.36 104.81 102.8 103.4 103.8 109.72 111.85 114.15 111.1 111.4 111.6
16/08/2024 23:30:50 104.67 104.02 104.81 102.8 103.5 103.8 108.06 110.67 114.15 111.1 111.4 111.6
16/08/2024 23:30:51 96.25 102.64 104.81 102.8 103.4 103.8 99.82 108.52 114.15 111.1 111.4 111.6
16/08/2024 23:30:52 96.45 99.94 104.02 102.7 103.4 103.8 101.77 105.28 114.15 111.1 111.3 111.6
16/08/2024 23:30:53 90.32 97.99 104.02 102.7 103.4 103.8 95.97 103.37 114.15 111 111.3 111.5
16/08/2024 23:30:54 86.71 94.74 104.02 102.7 103.4 103.8 90.97 100.21 114.15 111 111.3 111.5
16/08/2024 23:30:55 101.46 99.61 104.02 102.7 103.4 103.8 105.2 103.2 114.15 111 111.3 111.5
16/08/2024 23:30:56 98.66 100.88 104.02 102.7 103.4 103.8 104.24 105.39 114.15 110.9 111.3 111.5
16/08/2024 23:30:57 96.5 98.64 104.02 102.7 103.4 103.8 101.59 103.49 114.15 110.9 111.3 111.5
16/08/2024 23:30:58 91.96 97 104.02 102.6 103.4 103.8 95.44 101.89 114.15 110.9 111.3 111.5
16/08/2024 23:30:59 97.97 97.21 104.02 102.6 103.4 103.8 103.17 102.16 113.94 110.9 111.3 111.5
16/08/2024 23:31:00 90.14 97.04 104.02 102.6 103.4 103.8 94.52 101.93 112.43 110.9 111.3 111.5
16/08/2024 23:31:01 96.83 96.69 104.02 102.6 103.4 103.8 101.99 101.65 112.43 110.9 111.3 111.5
16/08/2024 23:31:02 100.53 99.66 104.02 102.6 103.4 103.8 104.62 103.9 112.43 110.8 111.3 111.5
16/08/2024 23:31:03 102.31 101.85 104.02 102.6 103.4 103.8 106.57 106.07 112.43 110.8 111.3 111.5
16/08/2024 23:31:04 95.79 101.75 104.02 102.6 103.4 103.8 99.12 105.98 112.43 110.8 111.3 111.5
16/08/2024 23:31:05 87.6 98.81 104.02 102.6 103.4 103.8 90.9 102.8 112.43 110.8 111.3 111.5
16/08/2024 23:31:06 95.44 96.06 104.02 102.5 103.4 103.8 98.95 99.74 112.43 110.8 111.3 111.5
16/08/2024 23:31:07 85.52 94.96 104.02 102.5 103.4 103.8 87.64 98.68 112.43 110.7 111.3 111.5
16/08/2024 23:31:08 86.77 91.33 104.02 102.5 103.4 103.8 89.17 94.89 112.43 110.7 111.3 111.5
16/08/2024 23:31:09 86.75 89.13 104.02 102.5 103.4 103.8 89.63 92.29 112.34 110.7 111.2 111.5
16/08/2024 23:31:10 82.89 87.74 104.02 102.4 103.4 103.8 86.24 90.73 112.34 110.7 111.2 111.5
16/08/2024 23:31:11 98.1 96.43 104.02 102.4 103.4 103.8 102.87 101.07 112.34 110.7 111.2 111.5
16/08/2024 23:31:12 96.04 96.38 104.02 102.4 103.4 103.8 101.93 101.64 112.34 110.7 111.2 111.5
16/08/2024 23:31:13 93.28 95.85 104.02 102.4 103.4 103.8 98.67 101.34 112.34 110.6 111.2 111.5
16/08/2024 23:31:14 84.29 94.24 104.02 102.4 103.4 103.8 87.64 99.67 112.34 110.6 111.2 111.5
16/08/2024 23:31:15 95.22 94.16 104.02 102.4 103.3 103.8 100.51 99.56 112.34 110.6 111.2 111.5
16/08/2024 23:31:16 101.5 100.71 104.02 102.3 103.3 103.8 106.63 105.48 112.34 110.6 111.2 111.5
16/08/2024 23:31:17 92.26 98.76 104.02 102.3 103.3 103.8 97.64 104.08 111.85 110.6 111.2 111.5
16/08/2024 23:31:18 90.77 95.85 104.02 102.3 103.3 103.8 94.92 101.15 111.85 110.5 111.2 111.5
16/08/2024 23:31:19 100.41 99.26 104.02 102.2 103.3 103.8 104.73 103.65 110.67 110.5 111.2 111.5
16/08/2024 23:31:20 101.17 101.94 102.64 102.3 103.3 103.8 104.5 105.57 108.52 110.5 111.2 111.5
16/08/2024 23:31:21 95.55 99.74 101.94 102.2 103.3 103.8 101.52 103.56 106.07 110.5 111.2 111.5
16/08/2024 23:31:22 104.36 103 103 102.2 103.3 103.8 108.1 106.7 106.7 110.5 111.2 111.5
16/08/2024 23:31:23 94.8 102.55 103 102.2 103.3 103.8 100.17 106.44 106.7 110.4 111.1 111.5
16/08/2024 23:31:24 96.44 99.12 103 102.2 103.3 103.8 102.58 103.55 106.7 110.4 111.1 111.5
16/08/2024 23:31:25 97.61 98.45 103 102.2 103.3 103.8 102.86 103.67 106.7 110.4 111.1 111.5
16/08/2024 23:31:26 96.56 98.7 103 102.1 103.3 103.8 102.37 104.22 106.7 110.4 111.1 111.5
16/08/2024 23:31:27 93.17 96.52 103 102.1 103.3 103.8 97.85 102.04 106.7 110.4 111.1 111.5
16/08/2024 23:31:28 96.14 96.57 103 102.1 103.3 103.8 100.11 101.41 106.7 110.4 111.1 111.5
16/08/2024 23:31:29 90.33 95.39 103 102.1 103.3 103.8 95.46 99.74 106.7 110.3 111.1 111.5
16/08/2024 23:31:30 100.08 98.81 103 102.1 103.3 103.8 104.85 103.6 106.7 110.3 111.1 111.5
16/08/2024 23:31:31 99.85 100.26 103 102 103.3 103.8 103.93 104.65 106.7 110.3 111.1 111.5
16/08/2024 23:31:32 98.04 99.49 103 102 103.3 103.8 101.7 103.77 106.7 110.3 111.1 111.5
16/08/2024 23:31:33 100.98 102.23 103 102 103.3 103.8 103.72 105.47 106.7 110.3 111.1 111.5
16/08/2024 23:31:34 95.97 99.25 103 102 103.3 103.8 99.94 102.45 106.7 110.2 111.1 111.5
16/08/2024 23:31:35 99.01 99.16 103 101.9 103.3 103.8 102.88 103.02 106.7 110.2 111.1 111.5
16/08/2024 23:31:36 96.75 98.23 103 101.9 103.3 103.8 98.22 101.96 106.7 110.2 111.1 111.5
16/08/2024 23:31:37 92.88 97.24 103 101.9 103.2 103.8 94.76 99.92 106.7 110.2 111.1 111.5
16/08/2024 23:31:38 95.23 95.96 103 101.9 103.2 103.8 99.11 99.45 106.7 110.1 111 111.5
16/08/2024 23:31:39 100.47 99.75 103 101.9 103.2 103.8 104.49 103.59 106.7 110.1 111 111.5
16/08/2024 23:31:40 98.77 99.87 103 101.9 103.2 103.8 104.19 104.35 106.7 110.1 111 111.5
16/08/2024 23:31:41 89.59 99.39 103 101.8 103.2 103.8 96.19 104.45 106.7 110.1 111 111.5
16/08/2024 23:31:42 96.37 96.53 103 101.8 103.2 103.8 98.05 100.86 106.7 110 111 111.5
16/08/2024 23:31:43 96.43 96.73 103 101.8 103.2 103.8 99.42 99.84 106.7 110 111 111.5
16/08/2024 23:31:44 107.64 106.01 106.01 101.8 103.2 103.8 110.21 108.46 108.46 110 111 111.5
16/08/2024 23:31:45 105.75 106.36 106.36 101.8 103.2 103.8 109.51 109.64 109.64 110 111 111.5
16/08/2024 23:31:46 92.99 105.32 106.36 101.7 103.2 103.8 96.84 108.81 109.64 109.9 111 111.5
16/08/2024 23:31:47 99.4 101.43 106.36 101.7 103.2 103.8 103.84 104.92 109.64 109.9 111 111.5
16/08/2024 23:31:48 98.79 100.92 106.36 101.7 103.2 103.8 102.95 104.74 109.64 109.9 111 111.5
16/08/2024 23:31:49 95.6 99.23 106.36 101.7 103.2 103.8 100.5 103.47 109.64 109.9 111 111.5
16/08/2024 23:31:50 99.36 99.49 106.36 101.7 103.2 103.8 103.71 104.29 109.64 109.9 111 111.5
16/08/2024 23:31:51 91.22 98.32 106.36 101.6 103.2 103.8 93.27 102.69 109.64 109.8 110.9 111.5
16/08/2024 23:31:52 92.6 95.3 106.36 101.6 103.2 103.8 95.03 99.2 109.64 109.8 110.9 111.5
16/08/2024 23:31:53 92.13 93.96 106.36 101.6 103.2 103.8 93.43 97.04 109.64 109.8 110.9 111.5
16/08/2024 23:31:54 91.54 93.36 106.36 101.5 103.2 103.8 92.96 95.32 109.64 109.8 110.9 111.5
16/08/2024 23:31:55 88.12 91.84 106.36 101.5 103.2 103.7 90.61 93.78 109.64 109.7 110.9 111.5
16/08/2024 23:31:56 87.76 90 106.36 101.4 103.2 103.7 89.95 92.17 109.64 109.7 110.9 111.5
16/08/2024 23:31:57 87.99 88.5 106.36 101.4 103.1 103.7 90.86 90.95 109.64 109.7 110.9 111.5
16/08/2024 23:31:58 87.23 88.65 106.36 101.4 103.1 103.7 89.55 91.06 109.64 109.7 110.9 111.5
16/08/2024 23:31:59 85.2 87.53 106.36 101.4 103.1 103.7 87.24 89.94 109.64 109.6 110.9 111.5
16/08/2024 23:32:00 88.27 88.07 106.36 101.4 103.1 103.7 91.04 90.71 109.64 109.6 110.9 111.5
16/08/2024 23:32:01 87.31 88.36 106.36 101.4 103.1 103.7 90.09 91.02 109.64 109.6 110.9 111.5
16/08/2024 23:32:02 88.55 88.26 106.36 101.4 103.1 103.7 90.52 90.48 109.64 109.6 110.9 111.5
16/08/2024 23:32:03 88.62 88.73 106.36 101.3 103.1 103.7 90.84 90.82 109.64 109.6 110.9 111.5
16/08/2024 23:32:04 85.58 88.51 106.36 101.3 103.1 103.7 87.85 90.79 109.64 109.6 110.9 111.5
16/08/2024 23:32:05 86.64 87.04 106.36 101.3 103.1 103.7 89.12 89.35 109.64 109.5 110.8 111.5
16/08/2024 23:32:06 85.52 86.81 106.36 101.3 103.1 103.7 88.24 89.23 109.64 109.5 110.8 111.5
16/08/2024 23:32:07 88.35 87.7 106.36 101.3 103.1 103.7 90.87 90.23 109.64 109.5 110.8 111.5
16/08/2024 23:32:08 89.35 89.29 106.36 101.3 103.1 103.7 91.48 91.46 109.64 109.5 110.8 111.5
16/08/2024 23:32:09 87.11 88.42 106.36 101.3 103.1 103.7 90.08 90.9 109.64 109.5 110.8 111.5
16/08/2024 23:32:10 86.8 87.76 106.36 101.2 103.1 103.7 89.45 90.4 109.64 109.5 110.8 111.5
16/08/2024 23:32:11 86.81 87.2 106.36 101.2 103.1 103.7 89.8 89.98 109.64 109.5 110.8 111.5
16/08/2024 23:32:12 85.27 87.01 106.36 101.2 103.1 103.7 87.91 89.84 109.64 109.5 110.8 111.5
16/08/2024 23:32:13 87.19 86.92 106.36 101.2 103 103.7 90.1 89.77 109.64 109.5 110.8 111.5
16/08/2024 23:32:14 99.54 98.09 106.36 101.3 103 103.7 103.57 102.01 109.64 109.5 110.8 111.5
16/08/2024 23:32:15 101.21 100.6 105.32 101.3 103 103.7 105.16 104.65 108.81 109.5 110.8 111.5
16/08/2024 23:32:16 93.01 99.82 101.43 101.3 103 103.7 98.76 104 104.92 109.5 110.8 111.5
16/08/2024 23:32:17 91.75 96.68 100.92 101.3 103 103.7 94.18 100.96 104.74 109.5 110.8 111.5
16/08/2024 23:32:18 90.73 94.13 100.6 101.3 103 103.7 93.52 97.91 104.65 109.5 110.7 111.5
16/08/2024 23:32:19 89.36 92.38 100.6 101.3 103 103.7 92.21 95.74 104.65 109.5 110.7 111.5
16/08/2024 23:32:20 89.23 90.7 100.6 101.3 103 103.7 91.68 93.82 104.65 109.5 110.7 111.5
16/08/2024 23:32:21 90.52 90.42 100.6 101.3 103 103.7 93.47 93.28 104.65 109.5 110.7 111.5
16/08/2024 23:32:22 87.04 90.31 100.6 101.3 103 103.7 89.97 93.19 104.65 109.5 110.7 111.4
16/08/2024 23:32:23 89.09 89.52 100.6 101.3 103 103.7 91.4 92.1 104.65 109.4 110.7 111.4
16/08/2024 23:32:24 90.28 89.96 100.6 101.3 103 103.7 92.69 92.46 104.65 109.4 110.7 111.4
16/08/2024 23:32:25 88.13 89.95 100.6 101.2 103 103.7 90.66 92.44 104.65 109.4 110.7 111.4
16/08/2024 23:32:26 88.76 88.98 100.6 101.2 103 103.7 95.32 94.62 104.65 109.4 110.7 111.4
16/08/2024 23:32:27 89.49 90.14 100.6 101.2 103 103.7 92.34 94.64 104.65 109.4 110.7 111.4
16/08/2024 23:32:28 87.25 89.18 100.6 101.2 103 103.7 89.67 93.21 104.65 109.4 110.7 111.4
16/08/2024 23:32:29 89.08 88.95 100.6 101.2 103 103.7 91.48 91.63 104.65 109.3 110.7 111.4
16/08/2024 23:32:30 88.16 88.74 100.6 101.2 103 103.7 90.77 91.42 104.65 109.3 110.7 111.4
16/08/2024 23:32:31 86.38 88.38 100.6 101.2 103 103.7 88.79 91.04 104.65 109.3 110.7 111.4
16/08/2024 23:32:32 100.41 99.04 100.6 101.2 103 103.7 103.39 101.99 104.65 109.3 110.7 111.4
16/08/2024 23:32:33 100.75 100.59 100.6 101.2 103 103.7 104.51 104.1 104.65 109.3 110.7 111.4
16/08/2024 23:32:34 94.62 100.38 100.6 101.2 103 103.7 97.36 104 104.65 109.3 110.7 111.4
16/08/2024 23:32:35 94.13 97.63 100.6 101.1 103 103.7 96.62 100.94 104.65 109.3 110.7 111.4
16/08/2024 23:32:36 94.53 96.44 100.6 101.1 103 103.7 96.82 99.18 104.65 109.2 110.7 111.4
16/08/2024 23:32:37 93.7 95.11 100.6 101.1 103 103.7 96.08 97.68 104.65 109.2 110.7 111.4
16/08/2024 23:32:38 91.74 95.04 100.6 101.1 103 103.7 95.66 97.4 104.65 109.2 110.7 111.4
16/08/2024 23:32:39 90.76 92.58 100.6 101.1 103 103.7 98.11 97.5 104.65 109.2 110.7 111.4
16/08/2024 23:32:40 93.8 93.06 100.6 101.1 103 103.7 100.63 99.67 104.65 109.2 110.7 111.4
16/08/2024 23:32:41 101.77 100.89 100.89 101 103 103.7 102.82 102.45 104.65 109.1 110.7 111.4
16/08/2024 23:32:42 102.67 102.9 102.9 101 103 103.7 104.39 104.37 104.65 109.1 110.7 111.4
16/08/2024 23:32:43 98.35 101.47 102.9 101 103 103.7 101.81 103.28 104.65 109.1 110.7 111.4
16/08/2024 23:32:44 99.15 99.71 102.9 101 103 103.7 104.34 103.95 104.65 109.1 110.7 111.4
16/08/2024 23:32:45 101.65 101.57 102.9 101 103 103.7 106.7 106.55 106.55 109 110.7 111.4
16/08/2024 23:32:46 95.02 100.48 102.9 100.9 103 103.7 99.79 105.42 106.55 109 110.7 111.4
16/08/2024 23:32:47 94.64 97.91 102.9 100.9 103 103.7 101.06 102.98 106.55 109 110.7 111.4
16/08/2024 23:32:48 98.47 98.25 102.9 100.9 103 103.7 101.56 102.43 106.55 109 110.7 111.4
16/08/2024 23:32:49 92.74 97.25 102.9 100.9 103 103.7 102.17 102.51 106.55 109 110.7 111.4
16/08/2024 23:32:50 97.08 96.45 102.9 100.9 103 103.7 103.96 103.86 106.55 108.9 110.7 111.4
16/08/2024 23:32:51 96.01 96.58 102.9 100.8 103 103.7 103.87 103.78 106.55 108.9 110.7 111.4
16/08/2024 23:32:52 101.78 101.23 102.9 100.8 103 103.7 105.84 105.68 106.55 108.9 110.7 111.4
16/08/2024 23:32:53 104.99 104.67 104.67 100.9 103 103.7 108.48 108.31 108.31 108.9 110.7 111.4
16/08/2024 23:32:54 100.81 105.16 105.16 100.9 103 103.7 105.07 108.73 108.73 108.9 110.7 111.4
16/08/2024 23:32:55 102.97 103.43 105.16 100.8 103 103.7 106.49 107.21 108.73 108.9 110.7 111.4
16/08/2024 23:32:56 104.88 104.74 105.16 100.8 103 103.7 108.62 108.29 108.73 108.8 110.7 111.4
16/08/2024 23:32:57 100.36 103.8 105.16 100.8 103 103.7 103.85 107.57 108.73 108.8 110.7 111.4
16/08/2024 23:32:58 95.95 101.96 105.16 100.8 103 103.7 100.54 105.67 108.73 108.8 110.7 111.4
16/08/2024 23:32:59 97.89 99.02 105.16 100.8 103 103.7 104.04 104.08 108.73 108.8 110.7 111.4
16/08/2024 23:33:00 100.34 100.29 105.16 100.8 103.1 103.7 105.85 105.45 108.73 108.8 110.7 111.4
16/08/2024 23:33:01 98.6 99.76 105.16 100.8 103.1 103.7 104.1 105.66 108.73 108.8 110.7 111.4
16/08/2024 23:33:02 97.14 98.79 105.16 100.8 103 103.7 102.21 104.61 108.73 108.7 110.7 111.4
16/08/2024 23:33:03 97.14 98.43 105.16 100.8 103 103.7 102.1 103.44 108.73 108.7 110.7 111.4
16/08/2024 23:33:04 100.83 100.32 105.16 100.8 103 103.7 103.83 103.83 108.73 108.7 110.7 111.4
16/08/2024 23:33:05 98.31 100.12 105.16 100.8 103 103.7 104.64 104.52 108.73 108.7 110.7 111.4
16/08/2024 23:33:06 100.94 100.65 105.16 100.8 103 103.7 104.31 104.65 108.73 108.7 110.7 111.4
16/08/2024 23:33:07 101.92 101.87 105.16 100.8 103 103.7 105.57 105.53 108.73 108.7 110.7 111.4
16/08/2024 23:33:08 99.93 101.7 105.16 100.7 103 103.7 104.4 105.5 108.73 108.6 110.7 111.4
16/08/2024 23:33:09 100.38 100.85 105.16 100.7 103 103.7 104.43 104.8 108.73 108.6 110.7 111.4
16/08/2024 23:33:10 96.34 100.45 105.16 100.7 103 103.7 102.88 104.69 108.73 108.6 110.7 111.4
16/08/2024 23:33:11 99.7 100.2 105.16 100.7 103 103.7 104.03 104.57 108.73 108.6 110.7 111.4
16/08/2024 23:33:12 103.09 102.55 105.16 100.7 103 103.7 107.33 106.84 108.73 108.6 110.7 111.4
16/08/2024 23:33:13 96.27 101.67 105.16 100.7 103 103.7 102.8 105.98 108.73 108.6 110.7 111.4
16/08/2024 23:33:14 96.46 99.55 105.16 100.6 103 103.7 105.24 105.2 108.73 108.5 110.7 111.4
16/08/2024 23:33:15 95.18 97.64 105.16 100.6 103 103.7 104.73 105.21 108.73 108.5 110.7 111.4
16/08/2024 23:33:16 96.99 96.94 105.16 100.6 103 103.7 104.93 105.18 108.73 108.5 110.7 111.4
16/08/2024 23:33:17 97.44 97.3 105.16 100.6 103 103.7 104.27 104.96 108.73 108.5 110.7 111.4
16/08/2024 23:33:18 97.03 97.46 105.16 100.6 103 103.7 101.97 104.44 108.73 108.5 110.6 111.4
16/08/2024 23:33:19 94.92 97.03 105.16 100.5 103 103.7 100.73 102.97 108.73 108.4 110.6 111.4
16/08/2024 23:33:20 94.53 95.81 105.16 100.5 103 103.7 100.47 101.79 108.73 108.4 110.6 111.4
16/08/2024 23:33:21 101.92 101.16 105.16 100.5 103 103.7 107.19 106.16 108.73 108.4 110.6 111.4
16/08/2024 23:33:22 100.71 101.2 105.16 100.5 103 103.7 106.78 106.97 108.73 108.4 110.6 111.4
16/08/2024 23:33:23 100.54 101.9 105.16 100.5 103 103.7 108.37 108.09 108.73 108.4 110.6 111.4
16/08/2024 23:33:24 100.11 100.35 104.74 100.5 103 103.7 107.47 108.23 108.29 108.3 110.6 111.4
16/08/2024 23:33:25 102.04 102.11 104.74 100.5 103 103.7 107.36 108.16 108.29 108.3 110.6 111.4
16/08/2024 23:33:26 101.22 101.62 103.8 100.5 103 103.7 110.7 109.72 109.72 108.3 110.6 111.4
16/08/2024 23:33:27 98.22 101.36 102.55 100.4 103 103.7 110.93 110.56 110.56 108.3 110.6 111.4
16/08/2024 23:33:28 97.52 99.66 102.55 100.4 103 103.7 110.16 111.26 111.26 108.3 110.6 111.4
16/08/2024 23:33:29 97.25 98.52 102.55 100.3 103 103.7 110.48 110.39 111.26 108.3 110.6 111.4
16/08/2024 23:33:30 104.26 103.57 103.57 100.3 103 103.7 111.7 111.79 111.79 108.3 110.6 111.4
16/08/2024 23:33:31 103.87 104.1 104.1 100.3 103 103.7 108.68 111.47 111.79 108.3 110.6 111.4
16/08/2024 23:33:32 99.13 103.63 104.1 100.3 103 103.7 106.25 109.99 111.79 108.3 110.6 111.4
16/08/2024 23:33:33 103.84 103.63 104.1 100.3 103 103.7 109.27 109.04 111.79 108.3 110.6 111.4
16/08/2024 23:33:34 102.93 103.85 104.1 100.3 103 103.7 107.38 109.1 111.79 108.3 110.6 111.4
16/08/2024 23:33:35 104.67 104.46 104.46 100.4 103 103.7 112.87 111.97 111.97 108.3 110.6 111.4
16/08/2024 23:33:36 105.26 105.15 105.15 100.3 102.9 103.7 113.21 112.93 112.93 108.3 110.6 111.4
16/08/2024 23:33:37 105.28 105.85 105.85 100.4 102.9 103.7 112.93 113.76 113.76 108.3 110.6 111.4
16/08/2024 23:33:38 99.72 104.95 105.85 100.4 102.9 103.7 109.58 112.59 113.76 108.3 110.6 111.4
16/08/2024 23:33:39 102.63 102.9 105.85 100.4 102.9 103.7 116.14 115.18 115.18 108.4 110.6 111.4
16/08/2024 23:33:40 102.31 103.08 105.85 100.4 102.9 103.7 110 114.62 115.18 108.4 110.6 111.4
16/08/2024 23:33:41 101.36 102.55 105.85 100.3 102.9 103.7 111.31 112.5 115.18 108.4 110.6 111.4
16/08/2024 23:33:42 103.43 103.23 105.85 100.4 102.9 103.7 108.98 111.65 115.18 108.4 110.6 111.4
16/08/2024 23:33:43 102.17 102.61 105.85 100.3 102.9 103.7 113.1 112.33 115.18 108.4 110.6 111.4
16/08/2024 23:33:44 104 104.18 105.85 100.3 102.9 103.7 111.22 112.45 115.18 108.3 110.6 111.4
16/08/2024 23:33:45 101.59 103.1 105.85 100.3 102.9 103.7 111.2 111.53 115.18 108.3 110.6 111.4
16/08/2024 23:33:46 104.61 104.01 105.85 100.3 102.9 103.7 111.25 111.71 115.18 108.3 110.6 111.4
16/08/2024 23:33:47 103.67 104.7 105.85 100.3 102.9 103.7 109.88 111.34 115.18 108.3 110.5 111.4
16/08/2024 23:33:48 102.52 103.61 105.85 100.3 102.9 103.7 109.79 110.71 115.18 108.3 110.5 111.4
16/08/2024 23:33:49 103.24 103.75 105.85 100.3 102.9 103.7 109.47 110.92 115.18 108.3 110.5 111.4
16/08/2024 23:33:50 99.26 102.7 105.85 100.3 102.8 103.7 108.49 109.61 115.18 108.3 110.5 111.4
16/08/2024 23:33:51 100.71 101.05 105.85 100.3 102.8 103.7 111.46 111.08 115.18 108.3 110.5 111.4
16/08/2024 23:33:52 100.76 101.06 105.85 100.3 102.8 103.7 111.74 111.61 115.18 108.3 110.5 111.4
16/08/2024 23:33:53 98.85 100.81 105.85 100.3 102.8 103.7 111.01 111.59 115.18 108.3 110.5 111.4
16/08/2024 23:33:54 98.51 99.69 105.85 100.3 102.8 103.7 111.03 111.47 115.18 108.3 110.5 111.4
16/08/2024 23:33:55 103.14 102.17 105.85 100.3 102.8 103.7 116.86 115.57 115.57 108.4 110.5 111.4
16/08/2024 23:33:56 99.68 101.85 105.85 100.3 102.8 103.7 109.8 115.23 115.57 108.4 110.5 111.4
16/08/2024 23:33:57 101.76 101.39 105.85 100.3 102.8 103.7 110.88 112.58 115.57 108.4 110.5 111.4
16/08/2024 23:33:58 102.84 102.56 105.85 100.3 102.8 103.7 110.48 111.84 115.57 108.4 110.5 111.4
16/08/2024 23:33:59 101.34 102.29 105.85 100.3 102.8 103.7 109.54 110.54 115.57 108.4 110.5 111.4
16/08/2024 23:34:00 102.82 102.72 105.85 100.3 102.8 103.7 111.03 110.91 115.57 108.4 110.5 111.4
16/08/2024 23:34:01 102.09 102.56 105.85 100.3 102.8 103.7 110.45 110.76 115.57 108.4 110.5 111.4
16/08/2024 23:34:02 100.9 102.31 105.85 100.3 102.8 103.7 110.52 110.81 115.57 108.4 110.5 111.4
16/08/2024 23:34:03 100.78 101.69 105.85 100.3 102.8 103.7 109.45 111.16 115.57 108.4 110.5 111.4
16/08/2024 23:34:04 101.32 101.54 105.85 100.3 102.8 103.7 110.56 110.34 115.57 108.4 110.5 111.4
16/08/2024 23:34:05 103.73 103.53 105.85 100.3 102.8 103.7 109.69 110.64 115.57 108.4 110.5 111.4
16/08/2024 23:34:06 97.57 102.68 105.85 100.3 102.8 103.7 108.24 109.91 115.57 108.4 110.5 111.4
16/08/2024 23:34:07 98.65 100.2 104.95 100.2 102.8 103.7 110.62 110.43 115.57 108.4 110.5 111.4
16/08/2024 23:34:08 97.88 99.45 104.7 100.2 102.8 103.7 111.85 111.38 115.57 108.4 110.5 111.4
16/08/2024 23:34:09 100.26 99.72 104.7 100.2 102.8 103.7 114.7 114.27 115.57 108.4 110.5 111.4
16/08/2024 23:34:10 99.07 100.11 104.7 100.2 102.8 103.7 104.67 113.58 115.57 108.4 110.5 111.4
16/08/2024 23:34:11 96.36 99.15 104.7 100.2 102.8 103.7 104.02 110.12 115.57 108.4 110.5 111.4
16/08/2024 23:34:12 103.78 102.61 104.7 100.2 102.8 103.7 106.8 107.67 115.57 108.4 110.5 111.4
16/08/2024 23:34:13 102.42 103.31 104.7 100.2 102.8 103.7 106.1 107.41 115.57 108.4 110.5 111.4
16/08/2024 23:34:14 103.91 103.49 104.7 100.2 102.8 103.7 110.41 109.49 115.57 108.4 110.5 111.4
16/08/2024 23:34:15 104.08 104.19 104.7 100.2 102.7 103.7 109.48 109.64 115.57 108.4 110.5 111.4
16/08/2024 23:34:16 108.64 108.36 108.36 100.3 102.8 103.7 112.98 112.45 115.57 108.4 110.5 111.4
16/08/2024 23:34:17 102.17 107.71 108.36 100.3 102.7 103.7 109.85 112.28 115.57 108.4 110.5 111.4
16/08/2024 23:34:18 106.26 105.9 108.36 100.3 102.7 103.7 111.81 111.6 115.57 108.4 110.5 111.4
16/08/2024 23:34:19 104.47 105.93 108.36 100.3 102.7 103.7 111.59 112.02 115.57 108.4 110.4 111.4
16/08/2024 23:34:20 98.68 104.94 108.36 100.3 102.7 103.7 108.7 111.72 115.57 108.4 110.4 111.4
16/08/2024 23:34:21 99.88 102.11 108.36 100.3 102.7 103.7 109.64 109.93 115.57 108.4 110.4 111.4
16/08/2024 23:34:22 105.85 104.87 108.36 100.3 102.7 103.7 110.97 110.97 115.57 108.3 110.4 111.4
16/08/2024 23:34:23 103.94 104.53 108.36 100.3 102.7 103.7 112.08 111.89 115.57 108.4 110.4 111.4
16/08/2024 23:34:24 99.65 104.27 108.36 100.3 102.7 103.7 110.25 112.1 115.57 108.3 110.4 111.4
16/08/2024 23:34:25 106.21 105.37 108.36 100.4 102.7 103.7 110.71 111.14 115.23 108.3 110.4 111.4
16/08/2024 23:34:26 104.54 105.25 108.36 100.4 102.7 103.7 114.09 113.12 114.27 108.4 110.4 111.4
16/08/2024 23:34:27 106.82 106.55 108.36 100.4 102.7 103.7 111.41 113.07 114.27 108.4 110.4 111.4
16/08/2024 23:34:28 104.96 107.38 108.36 100.5 102.7 103.7 113.64 113.33 114.27 108.4 110.4 111.4
16/08/2024 23:34:29 99.45 104.91 108.36 100.4 102.7 103.7 112.34 112.95 114.27 108.4 110.4 111.4
16/08/2024 23:34:30 98.68 102.34 108.36 100.4 102.7 103.7 108.69 112.58 114.27 108.4 110.4 111.4
16/08/2024 23:34:31 97.74 100.46 108.36 100.4 102.7 103.7 108.64 110.63 114.27 108.4 110.4 111.4
16/08/2024 23:34:32 103.12 102.19 108.36 100.5 102.7 103.7 112.38 111.68 114.27 108.4 110.4 111.4
16/08/2024 23:34:33 107.59 106.5 108.36 100.5 102.7 103.7 111.34 112.2 114.27 108.4 110.4 111.4
16/08/2024 23:34:34 89.91 106.17 108.36 100.5 102.7 103.6 93.1 111.14 114.27 108.4 110.4 111.4
16/08/2024 23:34:35 99.83 102.07 108.36 100.5 102.7 103.6 102.75 106.99 114.27 108.4 110.4 111.4
16/08/2024 23:34:36 100.72 101.46 108.36 100.5 102.7 103.6 104.43 105.27 114.27 108.4 110.4 111.4
16/08/2024 23:34:37 102.6 102.41 108.36 100.5 102.7 103.6 105.42 105.3 114.27 108.4 110.4 111.4
16/08/2024 23:34:38 102.86 103.64 108.36 100.5 102.7 103.6 104.31 105.83 114.27 108.3 110.3 111.4
16/08/2024 23:34:39 92.42 102.11 108.36 100.5 102.7 103.6 94.31 104.24 113.58 108.3 110.3 111.4
16/08/2024 23:34:40 90.69 98.61 108.36 100.5 102.6 103.6 93.4 100.71 113.33 108.3 110.3 111.4
16/08/2024 23:34:41 91.53 95.36 108.36 100.5 102.6 103.6 95.57 97.63 113.33 108.3 110.3 111.4
16/08/2024 23:34:42 91.71 93.62 108.36 100.5 102.6 103.6 97.76 97.63 113.33 108.3 110.3 111.4
16/08/2024 23:34:43 92.86 93.84 108.36 100.5 102.6 103.6 97.98 98.96 113.33 108.2 110.3 111.4
16/08/2024 23:34:44 89.63 92.36 108.36 100.5 102.6 103.6 92.55 97.33 113.33 108.2 110.3 111.4
16/08/2024 23:34:45 89.1 90.89 108.36 100.5 102.6 103.6 93.5 94.95 113.33 108.2 110.3 111.4
16/08/2024 23:34:46 88.5 89.87 107.71 100.5 102.6 103.6 91.08 94 113.33 108.2 110.3 111.4
16/08/2024 23:34:47 88.74 89.55 107.38 100.5 102.6 103.6 90.72 92.54 113.33 108.2 110.3 111.4
16/08/2024 23:34:48 90.34 90.14 107.38 100.5 102.6 103.6 94.74 94.1 113.33 108.1 110.3 111.4
16/08/2024 23:34:49 92.94 92.05 107.38 100.4 102.6 103.6 96.41 95.85 113.33 108.1 110.3 111.4
16/08/2024 23:34:50 94.93 94.26 107.38 100.4 102.6 103.6 98.22 97.58 113.33 108 110.2 111.4
16/08/2024 23:34:51 92.57 94.22 107.38 100.4 102.6 103.6 95.2 97.51 113.33 108 110.2 111.4
16/08/2024 23:34:52 89.06 93.31 107.38 100.3 102.6 103.6 91.38 96.18 113.33 108 110.2 111.4
16/08/2024 23:34:53 90.39 91.42 107.38 100.3 102.6 103.6 92.7 93.99 113.33 108 110.2 111.4
16/08/2024 23:34:54 85.9 90.78 107.38 100.3 102.6 103.6 88.91 93.34 113.33 107.9 110.2 111.4
16/08/2024 23:34:55 101.29 100.6 107.38 100.3 102.6 103.6 104.04 103.19 113.33 107.9 110.2 111.4
16/08/2024 23:34:56 95.75 100.39 107.38 100.3 102.6 103.6 101.04 103.04 113.33 107.9 110.2 111.4
16/08/2024 23:34:57 95.07 98.07 107.38 100.3 102.5 103.6 99.15 102.2 113.33 107.9 110.2 111.4
16/08/2024 23:34:58 90.55 96.6 106.5 100.2 102.5 103.6 93.02 100.28 112.95 107.8 110.2 111.4
16/08/2024 23:34:59 100.09 99.3 106.5 100.2 102.5 103.6 104.31 103.36 112.58 107.8 110.2 111.4
16/08/2024 23:35:00 94.52 99.26 106.5 100.2 102.5 103.6 98.75 103.32 112.2 107.8 110.2 111.4
16/08/2024 23:35:01 95.92 96.88 106.5 100.1 102.5 103.6 106.1 104.93 112.2 107.8 110.2 111.4
16/08/2024 23:35:02 107.9 106.05 106.5 100.2 102.5 103.6 112.09 110.79 112.2 107.8 110.2 111.4
16/08/2024 23:35:03 108.68 107.81 107.81 100.3 102.5 103.6 111.97 111.63 111.63 107.8 110.2 111.4
16/08/2024 23:35:04 104.51 107.46 107.81 100.3 102.5 103.6 110 111.33 111.63 107.8 110.1 111.4
16/08/2024 23:35:05 103.9 105.93 107.81 100.3 102.5 103.6 110.04 110.7 111.63 107.8 110.1 111.4
16/08/2024 23:35:06 104.76 105.03 107.81 100.3 102.5 103.6 113.72 112.96 112.96 107.8 110.1 111.4
16/08/2024 23:35:07 106.98 106.21 107.81 100.4 102.5 103.6 111.96 112.96 112.96 107.8 110.1 111.4
16/08/2024 23:35:08 105.91 106.62 107.81 100.4 102.5 103.6 111.36 112.3 112.96 107.8 110.1 111.4
16/08/2024 23:35:09 102.72 105.76 107.81 100.4 102.5 103.6 110.69 111.76 112.96 107.8 110.1 111.4
16/08/2024 23:35:10 103.12 104.25 107.81 100.4 102.5 103.6 110.45 111.13 112.96 107.8 110.1 111.4
16/08/2024 23:35:11 101.61 103.49 107.81 100.4 102.5 103.6 113.3 113.23 113.23 107.8 110.1 111.4
16/08/2024 23:35:12 101.15 102.29 107.81 100.4 102.5 103.6 109.26 112.24 113.23 107.8 110.1 111.4
16/08/2024 23:35:13 101.91 101.91 107.81 100.4 102.5 103.6 110.51 110.8 113.23 107.8 110.1 111.4
16/08/2024 23:35:14 102.47 102.51 107.81 100.4 102.5 103.6 111.12 111.41 113.23 107.8 110.1 111.4
16/08/2024 23:35:15 103.79 103.37 107.81 100.4 102.5 103.6 113.7 113.19 113.23 107.8 110.1 111.4
16/08/2024 23:35:16 101.27 103.42 107.81 100.4 102.5 103.6 110.12 112.83 113.23 107.8 110.1 111.4
16/08/2024 23:35:17 102.46 102.89 107.81 100.4 102.5 103.6 113.44 113.35 113.35 107.8 110.1 111.4
16/08/2024 23:35:18 105.93 105.03 107.81 100.4 102.5 103.6 111.36 112.19 113.35 107.8 110.1 111.4
16/08/2024 23:35:19 104.09 105.59 107.81 100.5 102.5 103.6 113.21 112.98 113.35 107.9 110.1 111.4
16/08/2024 23:35:20 102.12 104.16 107.81 100.5 102.5 103.6 110.39 113.15 113.35 107.9 110.1 111.4
16/08/2024 23:35:21 101.79 102.93 107.81 100.5 102.5 103.6 110.44 111.35 113.35 107.9 110.1 111.4
16/08/2024 23:35:22 106.47 105.99 107.81 100.5 102.5 103.6 113.52 112.97 113.35 107.9 110.1 111.4
16/08/2024 23:35:23 107.15 107.05 107.81 100.6 102.5 103.6 112.38 113.05 113.35 107.9 110.1 111.4
16/08/2024 23:35:24 105.19 106.51 107.81 100.6 102.5 103.6 110.47 112.28 113.35 107.9 110.1 111.4
16/08/2024 23:35:25 104.33 105.96 107.81 100.6 102.5 103.6 109.97 111.33 113.35 107.9 110.1 111.4
16/08/2024 23:35:26 100.93 104.71 107.81 100.6 102.5 103.6 109.78 110.42 113.35 107.9 110.1 111.4
16/08/2024 23:35:27 104.25 103.89 107.81 100.6 102.5 103.6 111.25 111.01 113.35 107.9 110.1 111.4
16/08/2024 23:35:28 104.99 104.66 107.81 100.7 102.5 103.6 111.77 111.7 113.35 107.9 110.1 111.4
16/08/2024 23:35:29 103.97 104.66 107.81 100.7 102.5 103.6 112.24 112.35 113.35 107.9 110.1 111.4
16/08/2024 23:35:30 100.81 104.22 107.81 100.7 102.5 103.6 109.17 111.84 113.35 107.9 110.1 111.4
16/08/2024 23:35:31 105.46 104.75 107.81 100.7 102.5 103.6 111.55 111.35 113.35 107.9 110.1 111.4
16/08/2024 23:35:32 106.27 106.14 107.81 100.7 102.6 103.6 110.8 111.39 113.35 107.9 110.1 111.4
16/08/2024 23:35:33 104.24 105.81 107.46 100.7 102.6 103.6 110.14 110.89 113.35 107.9 110.1 111.4
16/08/2024 23:35:34 101.31 104.6 107.05 100.7 102.5 103.6 109.61 110.48 113.35 107.9 110.1 111.4
16/08/2024 23:35:35 102.91 103.24 107.05 100.7 102.5 103.6 110.5 110.47 113.35 107.9 110.1 111.4
16/08/2024 23:35:36 104.43 104.09 107.05 100.8 102.5 103.6 110.64 110.74 113.35 107.8 110.1 111.4
16/08/2024 23:35:37 103.5 103.96 107.05 100.8 102.5 103.6 113.09 112.46 113.35 107.9 110.1 111.4
16/08/2024 23:35:38 101.92 103.77 107.05 100.8 102.5 103.6 109.24 112.17 113.35 107.8 110.1 111.4
16/08/2024 23:35:39 101.23 102.58 107.05 100.8 102.5 103.6 110.38 110.59 113.35 107.8 110.1 111.4
16/08/2024 23:35:40 106.26 105.08 107.05 100.8 102.5 103.6 110.99 111 113.35 107.8 110.1 111.4
16/08/2024 23:35:41 105.51 105.71 107.05 100.8 102.5 103.6 110.82 111.06 113.35 107.9 110 111.4
16/08/2024 23:35:42 105.81 106 107.05 100.9 102.5 103.6 111.96 111.75 113.35 107.9 110 111.4
16/08/2024 23:35:43 99.96 105.75 107.05 100.9 102.5 103.6 109.1 111.65 113.35 107.9 110 111.4
16/08/2024 23:35:44 103.76 103.75 107.05 100.9 102.5 103.6 110.44 110.46 113.35 107.9 110 111.4
16/08/2024 23:35:45 104.52 104.77 107.05 100.9 102.5 103.6 111.24 111.19 113.35 107.9 110 111.4
16/08/2024 23:35:46 105.69 105.52 107.05 100.9 102.5 103.6 114.11 113.41 113.41 107.9 110 111.4
16/08/2024 23:35:47 105.12 106.26 107.05 100.9 102.5 103.6 110.15 113.21 113.41 107.9 110 111.4
16/08/2024 23:35:48 100.85 104.89 107.05 100.9 102.5 103.6 108.77 111.48 113.41 107.9 110 111.4
16/08/2024 23:35:49 106.15 105.34 107.05 101 102.5 103.6 110.05 110.3 113.41 107.9 110 111.4
16/08/2024 23:35:50 106.29 106.02 107.05 101 102.5 103.6 113.16 112.32 113.41 107.9 110 111.4
16/08/2024 23:35:51 111.65 110.38 110.38 101.1 102.6 103.6 114.88 114.31 114.31 108 110 111.4
16/08/2024 23:35:52 104.39 109.56 110.38 101.2 102.6 103.6 111.52 113.63 114.31 108 110 111.4
16/08/2024 23:35:53 106.89 107.93 110.38 101.2 102.6 103.6 112.85 113.4 114.31 108 110 111.4
16/08/2024 23:35:54 104.29 106.8 110.38 101.3 102.6 103.6 110.7 112.43 114.31 108.1 110.1 111.4
16/08/2024 23:35:55 105.25 106.09 110.38 101.3 102.6 103.6 110.83 111.56 114.31 108.1 110.1 111.4
16/08/2024 23:35:56 104.72 105.15 110.38 101.3 102.6 103.6 111.76 111.78 114.31 108.1 110.1 111.4
16/08/2024 23:35:57 104.46 105.05 110.38 101.3 102.6 103.6 111.07 111.72 114.31 108.1 110.1 111.4
16/08/2024 23:35:58 107.81 107.12 110.38 101.4 102.6 103.6 112.63 112.39 114.31 108.2 110.1 111.4
16/08/2024 23:35:59 103.56 106.92 110.38 101.4 102.6 103.6 111.75 112.24 114.31 108.2 110.1 111.4
16/08/2024 23:36:00 106.64 106.43 110.38 101.5 102.6 103.6 110.94 112.27 114.31 108.2 110.1 111.4
16/08/2024 23:36:01 103.82 106.43 110.38 101.5 102.7 103.6 110.17 111.47 114.31 108.3 110.1 111.4
16/08/2024 23:36:02 105.28 105.13 110.38 101.5 102.7 103.6 110.68 110.73 114.31 108.3 110.1 111.4
16/08/2024 23:36:03 102.2 105.07 110.38 101.5 102.7 103.6 110.34 110.64 114.31 108.3 110.1 111.4
16/08/2024 23:36:04 106.57 105.95 110.38 101.5 102.7 103.6 110.55 111.12 114.31 108.3 110.1 111.4
16/08/2024 23:36:05 106.99 107.24 110.38 101.6 102.7 103.6 112.58 112.27 114.31 108.3 110.1 111.4
16/08/2024 23:36:06 102.2 106.31 110.38 101.6 102.7 103.6 110.83 112.51 114.31 108.4 110.1 111.4
16/08/2024 23:36:07 103.02 104.32 110.38 101.6 102.7 103.6 110.4 111.23 114.31 108.4 110.1 111.4
16/08/2024 23:36:08 101.76 103.3 110.38 101.6 102.7 103.6 109.38 110.64 114.31 108.4 110.1 111.4
16/08/2024 23:36:09 105.46 105.1 110.38 101.7 102.7 103.6 113.29 113.01 114.31 108.5 110.1 111.4
16/08/2024 23:36:10 105.83 105.82 110.38 101.7 102.7 103.6 115.97 115.26 115.26 108.5 110.1 111.4
16/08/2024 23:36:11 102.78 105.48 110.38 101.7 102.7 103.6 110.07 114.72 115.26 108.6 110.1 111.4
16/08/2024 23:36:12 103.67 103.92 110.38 101.7 102.7 103.6 110.87 112.43 115.26 108.6 110.2 111.4
16/08/2024 23:36:13 104.38 104.91 110.38 101.8 102.7 103.6 111.06 111.69 115.26 108.6 110.2 111.4
16/08/2024 23:36:14 104.89 104.81 110.38 101.8 102.7 103.6 112.47 112.28 115.26 108.6 110.2 111.4
16/08/2024 23:36:15 103.4 105.13 110.38 101.8 102.7 103.6 109.98 112.29 115.26 108.6 110.2 111.4
16/08/2024 23:36:16 101.98 103.63 110.38 101.8 102.7 103.6 112.44 112.37 115.26 108.7 110.2 111.4
16/08/2024 23:36:17 107.66 107.09 110.38 101.9 102.7 103.6 112.57 112.96 115.26 108.7 110.2 111.4
16/08/2024 23:36:18 103.58 106.54 110.38 101.9 102.7 103.6 110.27 112.26 115.26 108.7 110.2 111.4
16/08/2024 23:36:19 104.08 104.85 110.38 101.9 102.7 103.6 110.97 111.24 115.26 108.7 110.2 111.4
16/08/2024 23:36:20 102.85 104.45 110.38 101.9 102.7 103.6 110.53 111.17 115.26 108.8 110.2 111.4
16/08/2024 23:36:21 101.84 103.29 109.56 101.9 102.7 103.6 110.67 110.86 115.26 108.8 110.2 111.4
16/08/2024 23:36:22 101.77 102.78 107.93 101.9 102.7 103.6 108.29 110.72 115.26 108.8 110.2 111.4
16/08/2024 23:36:23 103.12 102.89 107.24 101.9 102.7 103.6 112.5 111.64 115.26 108.8 110.2 111.4
16/08/2024 23:36:24 103.48 103.57 107.24 101.9 102.8 103.6 110.2 111.67 115.26 108.8 110.2 111.4
16/08/2024 23:36:25 103.84 104.28 107.24 102 102.8 103.6 110.53 110.98 115.26 108.9 110.2 111.4
16/08/2024 23:36:26 106.43 105.94 107.24 102 102.8 103.6 110.75 110.95 115.26 108.9 110.2 111.4
16/08/2024 23:36:27 107.17 106.8 107.24 102 102.8 103.6 116.82 115.63 115.63 109 110.2 111.4
16/08/2024 23:36:28 103.55 106.59 107.24 102.1 102.8 103.6 112.15 115.72 115.72 109 110.2 111.4
16/08/2024 23:36:29 100.69 104.77 107.24 102.1 102.8 103.6 109.74 113.57 115.72 109 110.2 111.4
16/08/2024 23:36:30 103.82 104.11 107.24 102.1 102.8 103.6 111.18 111.74 115.72 109 110.2 111.4
16/08/2024 23:36:31 104.65 104.64 107.24 102.1 102.8 103.6 111.09 111.64 115.72 109 110.2 111.4
16/08/2024 23:36:32 103.89 104.28 107.24 102.1 102.8 103.6 112.99 112.65 115.72 109.1 110.2 111.4
16/08/2024 23:36:33 104.74 105.15 107.24 102.1 102.8 103.6 110.38 112.21 115.72 109.1 110.2 111.4
16/08/2024 23:36:34 100.31 104.35 107.24 102.1 102.8 103.6 109.35 111.12 115.72 109.1 110.2 111.4
16/08/2024 23:36:35 100.52 102.33 107.09 102.1 102.8 103.6 108.83 110.17 115.72 109.1 110.2 111.4
16/08/2024 23:36:36 107.23 105.94 107.09 102.2 102.8 103.6 111.42 111.04 115.72 109.1 110.2 111.4
16/08/2024 23:36:37 103.1 105.92 107.09 102.2 102.8 103.6 109.76 110.79 115.72 109.2 110.2 111.4
16/08/2024 23:36:38 105.74 105.33 107.09 102.2 102.8 103.6 110.84 110.64 115.72 109.2 110.2 111.4
16/08/2024 23:36:39 106.87 106.45 107.09 102.3 102.8 103.6 111.77 111.37 115.72 109.2 110.2 111.4
16/08/2024 23:36:40 106.05 107.32 107.32 102.3 102.8 103.6 112.2 111.97 115.72 109.2 110.2 111.4
16/08/2024 23:36:41 104.82 105.71 107.32 102.3 102.8 103.6 112.36 112.75 115.72 109.2 110.2 111.4
16/08/2024 23:36:42 108.07 107.4 107.4 102.4 102.8 103.6 112.36 112.32 115.72 109.3 110.2 111.4
16/08/2024 23:36:43 106.55 107.37 107.4 102.4 102.8 103.6 111.34 112.29 115.72 109.3 110.2 111.4
16/08/2024 23:36:44 106.62 107.6 107.6 102.4 102.8 103.6 111.19 112.05 115.72 109.3 110.2 111.4
16/08/2024 23:36:45 102.48 106.76 107.6 102.4 102.8 103.6 112.96 112.92 115.72 109.3 110.2 111.4
16/08/2024 23:36:46 100.72 104.62 107.6 102.4 102.8 103.6 107.51 112.9 115.72 109.3 110.2 111.4
16/08/2024 23:36:47 101.23 102.89 107.6 102.4 102.8 103.6 108.3 110.3 115.72 109.3 110.2 111.3
16/08/2024 23:36:48 100.11 101.64 107.6 102.4 102.8 103.6 107.94 109.24 115.72 109.3 110.2 111.3
16/08/2024 23:36:49 105.84 104.75 107.6 102.4 102.8 103.6 114.05 113 115.72 109.4 110.2 111.3
16/08/2024 23:36:50 100.97 104.2 107.6 102.4 102.8 103.6 110.15 112.44 115.72 109.4 110.2 111.3
16/08/2024 23:36:51 100.05 102.31 107.6 102.4 102.8 103.6 111.63 112.14 115.72 109.4 110.2 111.3
16/08/2024 23:36:52 101.47 101.54 107.6 102.4 102.8 103.6 109.5 111.63 115.72 109.4 110.2 111.3
16/08/2024 23:36:53 106.79 105.81 107.6 102.5 102.8 103.6 111.7 111.43 115.72 109.5 110.2 111.3
16/08/2024 23:36:54 101.33 104.57 107.6 102.5 102.8 103.6 112.53 112.49 115.72 109.5 110.2 111.3
16/08/2024 23:36:55 100.76 103.03 107.6 102.5 102.8 103.6 107.89 111.65 115.72 109.5 110.2 111.3
16/08/2024 23:36:56 100.07 101.76 107.6 102.5 102.8 103.6 110.97 110.7 115.72 109.5 110.2 111.3
16/08/2024 23:36:57 105 103.99 107.6 102.5 102.8 103.6 110.62 110.92 115.72 109.5 110.2 111.3
16/08/2024 23:36:58 104.05 104.96 107.6 102.5 102.8 103.6 108.63 110.72 113.57 109.5 110.2 111.3
16/08/2024 23:36:59 103.34 104.08 107.6 102.6 102.8 103.6 109.48 109.66 113 109.6 110.2 111.3
16/08/2024 23:37:00 98.98 103.37 107.6 102.6 102.8 103.6 108.84 109.43 113 109.6 110.2 111.3
16/08/2024 23:37:01 100.38 101.09 107.6 102.6 102.8 103.6 109.39 109.35 113 109.6 110.2 111.3
16/08/2024 23:37:02 102.83 102.17 107.6 102.6 102.8 103.6 110.07 109.84 113 109.6 110.2 111.3
16/08/2024 23:37:03 104.03 103.51 107.6 102.6 102.8 103.6 112.92 112.31 113 109.6 110.2 111.3
16/08/2024 23:37:04 100.36 103.31 107.6 102.6 102.8 103.6 109.45 111.83 113 109.6 110.2 111.3
16/08/2024 23:37:05 104.18 104.03 107.6 102.6 102.8 103.6 110.9 111 113 109.7 110.2 111.3
16/08/2024 23:37:06 104.87 104.79 107.6 102.7 102.8 103.6 111.04 111.26 113 109.7 110.2 111.3
16/08/2024 23:37:07 103.52 104.96 107.6 102.7 102.8 103.6 109.46 110.94 113 109.7 110.2 111.3
16/08/2024 23:37:08 102.16 103.91 107.6 102.7 102.8 103.6 108.43 110.08 113 109.7 110.2 111.3
16/08/2024 23:37:09 100.11 102.61 107.6 102.7 102.8 103.6 108.9 109.07 113 109.7 110.2 111.3
16/08/2024 23:37:10 102.64 102.2 107.6 102.7 102.8 103.6 110.67 110.13 113 109.7 110.2 111.3
16/08/2024 23:37:11 104.07 103.55 107.6 102.7 102.8 103.6 112.71 112.17 113 109.8 110.2 111.3
16/08/2024 23:37:12 103.18 103.63 107.6 102.7 102.8 103.6 111.04 112.32 113 109.8 110.2 111.3
16/08/2024 23:37:13 100.79 103.14 107.6 102.8 102.8 103.6 109.72 111.34 113 109.8 110.2 111.3
16/08/2024 23:37:14 103.31 103.05 106.76 102.8 102.8 103.6 110.39 110.56 113 109.8 110.2 111.3
16/08/2024 23:37:15 105.63 105.03 105.81 102.8 102.8 103.6 111.37 111.12 113 109.8 110.2 111.3
16/08/2024 23:37:16 103 105.08 105.81 102.8 102.8 103.6 109.45 111.13 113 109.8 110.2 111.3
16/08/2024 23:37:17 103.6 104.57 105.81 102.8 102.8 103.6 111.36 111.08 113 109.9 110.2 111.3
16/08/2024 23:37:18 100.52 103.3 105.81 102.8 102.8 103.6 109.75 110.75 113 109.9 110.2 111.3
16/08/2024 23:37:19 103.57 103.12 105.81 102.8 102.8 103.6 111.38 111.05 112.49 109.9 110.2 111.3
16/08/2024 23:37:20 103.12 103.76 105.81 102.8 102.8 103.6 112.82 112.68 112.68 109.9 110.2 111.3
16/08/2024 23:37:21 103.16 103.23 105.81 102.9 102.8 103.6 111.05 113.12 113.12 109.9 110.2 111.3
16/08/2024 23:37:22 101.02 103.2 105.81 102.9 102.8 103.6 108.55 111.51 113.12 110 110.2 111.3
16/08/2024 23:37:23 104.25 103.68 105.08 102.9 102.8 103.6 109.5 109.88 113.12 110 110.2 111.3
16/08/2024 23:37:24 103.77 103.95 105.08 102.9 102.8 103.6 112 111.85 113.12 110 110.2 111.3
16/08/2024 23:37:25 106.61 106.1 106.1 102.9 102.8 103.6 111.63 111.93 113.12 110 110.2 111.3
16/08/2024 23:37:26 101.72 106.01 106.1 103 102.8 103.6 109.93 111.73 113.12 110 110.2 111.3
16/08/2024 23:37:27 104.76 104.88 106.1 103 102.8 103.6 112.36 112.18 113.12 110 110.2 111.3
16/08/2024 23:37:28 101.39 104.67 106.1 103 102.8 103.6 109.02 111.77 113.12 110.1 110.2 111.3
16/08/2024 23:37:29 104.7 104.42 106.1 103 102.8 103.6 110.39 110.61 113.12 110.1 110.2 111.3
16/08/2024 23:37:30 101.53 104.18 106.1 103 102.7 103.6 109.69 110.48 113.12 110.1 110.2 111.3
16/08/2024 23:37:31 106.94 105.99 106.1 103 102.8 103.6 112.46 111.81 113.12 110.1 110.2 111.3
16/08/2024 23:37:32 106.09 106.15 106.15 103.1 102.8 103.6 111.24 111.58 113.12 110.1 110.2 111.3
16/08/2024 23:37:33 104.09 106.24 106.24 103.1 102.8 103.6 112 111.85 113.12 110.1 110.2 111.3
16/08/2024 23:37:34 106.16 105.95 106.24 103.1 102.8 103.6 111.41 112.04 113.12 110.2 110.2 111.3
16/08/2024 23:37:35 101.36 105.69 106.24 103.1 102.8 103.6 108.94 111.43 113.12 110.2 110.2 111.3
16/08/2024 23:37:36 101.21 103.47 106.24 103.1 102.8 103.6 109 110.04 113.12 110.2 110.2 111.3
16/08/2024 23:37:37 101.16 102.33 106.24 103.1 102.8 103.6 108.99 109.43 113.12 110.2 110.2 111.3
16/08/2024 23:37:38 102.43 102.28 106.24 103.1 102.8 103.6 109.77 109.66 113.12 110.2 110.2 111.3
16/08/2024 23:37:39 102.18 102.48 106.24 103.2 102.8 103.6 108.92 109.57 113.12 110.2 110.2 111.3
16/08/2024 23:37:40 102.3 102.65 106.24 103.2 102.8 103.6 113.24 112.26 113.12 110.2 110.2 111.3
16/08/2024 23:37:41 103.19 102.98 106.24 103.2 102.8 103.6 110.55 111.86 113.12 110.3 110.2 111.3
16/08/2024 23:37:42 100.89 102.97 106.24 103.2 102.8 103.6 109.5 111.08 113.12 110.3 110.2 111.3
16/08/2024 23:37:43 104.83 103.97 106.24 103.2 102.8 103.6 111.04 110.81 113.12 110.3 110.2 111.3
16/08/2024 23:37:44 106.45 105.76 106.24 103.2 102.8 103.6 116.29 115 115 110.3 110.2 111.3
16/08/2024 23:37:45 107.44 107.17 107.17 103.2 102.8 103.6 112.39 115.02 115.02 110.4 110.2 111.3
16/08/2024 23:37:46 102.89 106.87 107.17 103.2 102.8 103.6 110.24 113.43 115.02 110.4 110.2 111.3
16/08/2024 23:37:47 106.26 106.2 107.17 103.3 102.8 103.6 112.06 112.12 115.02 110.4 110.2 111.3
16/08/2024 23:37:48 104.54 105.8 107.17 103.3 102.8 103.6 111.64 112.03 115.02 110.4 110.2 111.3
16/08/2024 23:37:49 104.62 105.52 107.17 103.3 102.8 103.6 112.08 112.55 115.02 110.4 110.2 111.3
16/08/2024 23:37:50 102.14 104.58 107.17 103.3 102.8 103.6 112.06 112.48 115.02 110.4 110.2 111.3
16/08/2024 23:37:51 107.62 107.36 107.36 103.3 102.8 103.6 113.58 113.35 115.02 110.5 110.2 111.3
16/08/2024 23:37:52 103.92 107.38 107.38 103.4 102.8 103.6 109.96 113.34 115.02 110.5 110.2 111.3
16/08/2024 23:37:53 103.12 105.48 107.38 103.3 102.8 103.6 109.76 111.57 115.02 110.5 110.2 111.3
16/08/2024 23:37:54 103.92 104.28 107.38 103.4 102.8 103.6 110.51 110.64 115.02 110.5 110.2 111.3
16/08/2024 23:37:55 101.87 104.28 107.38 103.4 102.8 103.6 110.06 110.44 115.02 110.5 110.2 111.3
16/08/2024 23:37:56 104.96 104.52 107.38 103.4 102.8 103.6 110.51 110.74 115.02 110.5 110.2 111.3
16/08/2024 23:37:57 104.47 104.65 107.38 103.4 102.8 103.6 111.98 111.84 115.02 110.5 110.2 111.3
16/08/2024 23:37:58 104.12 104.5 107.38 103.4 102.8 103.6 111.4 111.85 115.02 110.5 110.2 111.3
16/08/2024 23:37:59 102.21 104.45 107.38 103.4 102.8 103.6 108.94 111.55 115.02 110.5 110.2 111.3
16/08/2024 23:38:00 104.14 103.79 107.38 103.4 102.8 103.6 110.39 110.36 115.02 110.5 110.2 111.3
16/08/2024 23:38:01 106 105.48 107.38 103.4 102.8 103.6 114.98 114.51 115.02 110.6 110.2 111.3
16/08/2024 23:38:02 104.89 105.59 107.38 103.4 102.8 103.6 115.6 115.97 115.97 110.6 110.2 111.3
16/08/2024 23:38:03 101.18 104.99 107.38 103.4 102.8 103.6 109.45 114.72 115.97 110.6 110.2 111.3
16/08/2024 23:38:04 101.79 103.04 107.38 103.4 102.8 103.6 109.67 112.26 115.97 110.6 110.2 111.3
16/08/2024 23:38:05 104.11 103.94 107.38 103.5 102.8 103.6 110.83 111.35 115.97 110.7 110.2 111.3
16/08/2024 23:38:06 102.2 103.56 107.38 103.5 102.8 103.6 112.5 112.29 115.97 110.7 110.3 111.3
16/08/2024 23:38:07 102.22 102.96 107.38 103.5 102.8 103.6 109.94 112.06 115.97 110.7 110.3 111.3
16/08/2024 23:38:08 104.24 104.01 107.38 103.5 102.8 103.6 110.45 110.75 115.97 110.7 110.3 111.3
16/08/2024 23:38:09 102.87 103.97 107.38 103.5 102.8 103.6 110.09 110.84 115.97 110.7 110.3 111.3
16/08/2024 23:38:10 104.45 104.57 107.38 103.5 102.8 103.6 110.62 110.61 115.97 110.7 110.3 111.3
16/08/2024 23:38:11 101.13 103.87 107.38 103.5 102.8 103.6 109.71 110.67 115.97 110.7 110.3 111.3
16/08/2024 23:38:12 98.95 102.28 107.38 103.5 102.8 103.6 108.05 109.94 115.97 110.7 110.3 111.3
16/08/2024 23:38:13 101.24 101.54 107.38 103.5 102.8 103.6 105.26 109 115.97 110.7 110.3 111.3
16/08/2024 23:38:14 102.08 102.49 107.38 103.5 102.8 103.6 105.26 107.33 115.97 110.7 110.3 111.3
16/08/2024 23:38:15 101.98 102.57 107.38 103.5 102.8 103.6 104.73 106.3 115.97 110.7 110.2 111.3
16/08/2024 23:38:16 108.8 107.64 107.64 103.5 102.9 103.6 110.8 109.78 115.97 110.7 110.2 111.3
16/08/2024 23:38:17 107.28 107.44 107.64 103.6 102.9 103.6 109.73 109.71 115.97 110.7 110.2 111.3
16/08/2024 23:38:18 110.25 110.03 110.03 103.6 102.9 103.6 112.27 112.16 115.97 110.8 110.3 111.3
16/08/2024 23:38:19 107.63 109.82 110.03 103.7 102.9 103.6 109.51 111.83 115.97 110.8 110.3 111.3
16/08/2024 23:38:20 98.81 107.61 110.03 103.7 102.9 103.6 101.83 109.6 115.97 110.8 110.2 111.3
16/08/2024 23:38:21 95.53 104.32 110.03 103.7 102.9 103.6 100.46 106.61 115.97 110.8 110.2 111.3
16/08/2024 23:38:22 106.78 106.41 110.03 103.7 102.9 103.6 107.78 107.63 115.97 110.8 110.2 111.3
16/08/2024 23:38:23 96.69 105.93 110.03 103.7 102.9 103.6 104.16 107.17 115.97 110.8 110.2 111.3
16/08/2024 23:38:24 99.22 102.56 110.03 103.7 102.9 103.6 106.39 106.99 115.97 110.8 110.2 111.3
16/08/2024 23:38:25 98.98 100.7 110.03 103.7 102.9 103.6 104.95 106.08 115.97 110.8 110.2 111.3
16/08/2024 23:38:26 96.16 99.8 110.03 103.7 102.9 103.6 101.35 105.25 115.97 110.8 110.2 111.3
16/08/2024 23:38:27 103.05 102.45 110.03 103.7 102.9 103.6 108.75 108.08 115.97 110.7 110.2 111.3
16/08/2024 23:38:28 103.74 103.92 110.03 103.7 102.9 103.6 109.51 109.49 115.97 110.7 110.2 111.3
16/08/2024 23:38:29 106.01 105.21 110.03 103.7 102.9 103.6 109.47 109.54 115.97 110.7 110.2 111.3
16/08/2024 23:38:30 101.94 104.78 110.03 103.7 102.9 103.6 105.96 109.07 115.97 110.7 110.2 111.3
16/08/2024 23:38:31 105.01 104.6 110.03 103.7 102.9 103.6 111.17 110.2 115.97 110.7 110.2 111.3
16/08/2024 23:38:32 103.4 104.4 110.03 103.7 102.9 103.6 108.95 110.41 114.72 110.7 110.2 111.3
16/08/2024 23:38:33 102.89 104.83 110.03 103.7 102.9 103.6 105.66 109.39 112.29 110.7 110.2 111.3
16/08/2024 23:38:34 104.09 104.26 110.03 103.7 102.9 103.6 110.57 109.86 112.29 110.7 110.2 111.3
16/08/2024 23:38:35 103.22 103.58 110.03 103.7 102.9 103.6 109.55 109.91 112.29 110.7 110.2 111.3
16/08/2024 23:38:36 96.73 103.26 110.03 103.7 102.9 103.5 102.46 109.61 112.16 110.7 110.2 111.3
16/08/2024 23:38:37 96.98 100.32 110.03 103.7 102.9 103.5 102.45 106.46 112.16 110.7 110.2 111.3
16/08/2024 23:38:38 97.56 98.47 110.03 103.7 102.9 103.5 106.28 106.06 112.16 110.7 110.2 111.3
16/08/2024 23:38:39 102.4 101.52 110.03 103.7 102.9 103.5 107.03 106.82 112.16 110.6 110.2 111.3
16/08/2024 23:38:40 107.06 105.91 110.03 103.7 102.9 103.5 110.74 109.89 112.16 110.6 110.2 111.3
16/08/2024 23:38:41 108.8 108.06 110.03 103.7 102.9 103.5 112.76 112.05 112.16 110.6 110.2 111.3
16/08/2024 23:38:42 108.1 108.88 110.03 103.8 102.9 103.5 112.9 112.83 112.83 110.7 110.2 111.3
16/08/2024 23:38:43 102.02 107.68 110.03 103.8 102.9 103.5 113 113.3 113.3 110.7 110.2 111.3
16/08/2024 23:38:44 100.33 104.8 110.03 103.8 102.9 103.5 111.44 112.58 113.3 110.7 110.2 111.3
16/08/2024 23:38:45 101.4 102.83 110.03 103.8 102.9 103.5 114.09 114.47 114.47 110.7 110.2 111.3
16/08/2024 23:38:46 103.1 102.82 110.03 103.8 102.9 103.5 111.58 113.21 114.47 110.7 110.2 111.3
16/08/2024 23:38:47 101.83 103.03 110.03 103.7 102.9 103.5 110.64 111.89 114.47 110.7 110.2 111.3
16/08/2024 23:38:48 106 105.02 109.82 103.8 102.9 103.5 113.95 113.32 114.47 110.7 110.2 111.3
16/08/2024 23:38:49 104.2 105.26 108.88 103.8 102.9 103.5 112.39 113.37 114.47 110.7 110.2 111.3
16/08/2024 23:38:50 102.53 104.33 108.88 103.8 102.9 103.5 112.07 112.67 114.47 110.7 110.2 111.3
16/08/2024 23:38:51 101.66 103.33 108.88 103.8 102.9 103.5 110.01 112.34 114.47 110.7 110.2 111.3
16/08/2024 23:38:52 103.01 102.92 108.88 103.8 102.9 103.5 112.59 112.14 114.47 110.7 110.2 111.3
16/08/2024 23:38:53 102.37 102.82 108.88 103.8 102.9 103.5 110.56 111.94 114.47 110.7 110.2 111.3
16/08/2024 23:38:54 105.41 104.94 108.88 103.8 102.9 103.5 112.03 111.78 114.47 110.7 110.2 111.3
16/08/2024 23:38:55 106.58 105.91 108.88 103.8 102.9 103.5 112.02 112.16 114.47 110.7 110.2 111.3
16/08/2024 23:38:56 104.21 106.2 108.88 103.8 102.9 103.5 111.31 112.03 114.47 110.7 110.3 111.3
16/08/2024 23:38:57 100.81 104.68 108.88 103.8 102.9 103.5 113.23 113.08 114.47 110.7 110.3 111.3
16/08/2024 23:38:58 101.51 102.63 108.88 103.8 102.9 103.5 110.09 112.58 114.47 110.7 110.3 111.3
16/08/2024 23:38:59 101.77 102.48 108.88 103.8 102.9 103.5 114.18 113.87 114.47 110.7 110.3 111.3
16/08/2024 23:39:00 102.25 102.31 108.88 103.8 102.9 103.5 110.54 113.29 114.47 110.7 110.3 111.3
16/08/2024 23:39:01 102.01 102.47 108.88 103.8 102.9 103.5 109.55 111.62 114.47 110.7 110.3 111.3
16/08/2024 23:39:02 106.7 106.11 108.88 103.8 102.9 103.5 114.11 113.4 114.47 110.7 110.3 111.3
16/08/2024 23:39:03 104.91 105.97 108.88 103.9 102.9 103.5 112.3 113.46 114.47 110.7 110.3 111.3
16/08/2024 23:39:04 104.04 105.05 108.88 103.9 102.9 103.5 111.61 112.63 114.47 110.7 110.3 111.3
16/08/2024 23:39:05 102.97 104.36 108.88 103.9 102.9 103.5 110.86 112.04 114.47 110.7 110.3 111.3
16/08/2024 23:39:06 101.45 103.44 108.88 103.9 102.9 103.5 111.58 111.7 114.47 110.8 110.3 111.3
16/08/2024 23:39:07 103.06 102.99 108.88 103.9 102.9 103.5 111.01 111.68 114.47 110.8 110.3 111.3
16/08/2024 23:39:08 104.02 103.9 108.88 103.9 102.9 103.5 111.55 111.63 114.47 110.8 110.3 111.3
16/08/2024 23:39:09 106.22 105.56 108.88 103.9 102.9 103.5 112.22 112.02 114.47 110.7 110.3 111.3
16/08/2024 23:39:10 105.73 105.89 108.88 103.9 102.9 103.5 115.02 114.28 114.47 110.8 110.3 111.3
16/08/2024 23:39:11 105.42 105.57 108.88 103.9 102.9 103.5 114.69 115.01 115.01 110.8 110.3 111.3
16/08/2024 23:39:12 104.18 105.55 107.68 103.9 102.9 103.5 115.66 116.19 116.19 110.8 110.3 111.3
16/08/2024 23:39:13 104.54 105.11 106.2 103.9 102.9 103.5 115.58 115.87 116.19 110.9 110.3 111.3
16/08/2024 23:39:14 103.27 104.58 106.2 103.9 102.9 103.5 116.33 116.32 116.32 110.9 110.3 111.3
16/08/2024 23:39:15 105.44 105.18 106.2 103.9 102.9 103.5 116.27 116.54 116.54 111 110.4 111.3
16/08/2024 23:39:16 105.85 105.85 106.2 103.9 102.9 103.5 116.82 117.05 117.05 111 110.4 111.3
16/08/2024 23:39:17 104.25 105.52 106.2 103.9 102.9 103.5 117.17 117.58 117.58 111 110.4 111.3
16/08/2024 23:39:18 103.94 104.67 106.2 103.9 102.9 103.5 116.22 117.01 117.58 111.1 110.4 111.3
16/08/2024 23:39:19 101.44 104.17 106.2 103.9 102.9 103.5 113.44 116.43 117.58 111.1 110.4 111.3
16/08/2024 23:39:20 102.06 102.55 106.2 103.9 102.9 103.5 114.52 114.91 117.58 111.1 110.4 111.3
16/08/2024 23:39:21 101.64 102.53 106.2 103.9 102.9 103.5 111.12 114.8 117.58 111.1 110.4 111.3
16/08/2024 23:39:22 105.4 104.64 106.2 103.9 102.9 103.5 112.05 112.84 117.58 111.1 110.4 111.3
16/08/2024 23:39:23 105.48 105.61 106.2 103.9 102.9 103.5 111.03 112.5 117.58 111.1 110.4 111.3
16/08/2024 23:39:24 104.51 106.19 106.2 103.9 103 103.5 112.26 112.48 117.58 111.1 110.4 111.3
16/08/2024 23:39:25 103.75 104.69 106.2 103.9 103 103.5 110.31 111.92 117.58 111.1 110.4 111.3
16/08/2024 23:39:26 105.06 105.14 106.19 103.9 103 103.5 114.6 113.72 117.58 111.1 110.4 111.3
16/08/2024 23:39:27 103.2 104.66 106.19 103.9 103 103.5 113.64 113.92 117.58 111.1 110.4 111.3
16/08/2024 23:39:28 103.28 103.95 106.19 103.9 103 103.5 111.26 113.5 117.58 111.1 110.4 111.3
16/08/2024 23:39:29 101.25 103.37 106.19 103.9 103 103.5 111.5 112.17 117.58 111.1 110.4 111.3
16/08/2024 23:39:30 106.45 105.24 106.19 103.9 103 103.5 111.36 112.01 117.58 111.1 110.4 111.3
16/08/2024 23:39:31 101.96 105.37 106.19 103.9 103 103.5 112.47 112.96 117.58 111.1 110.5 111.3
16/08/2024 23:39:32 102.27 103.3 106.19 103.9 103 103.5 109.19 111.86 117.58 111.1 110.5 111.3
16/08/2024 23:39:33 102.92 103.61 106.19 103.9 103 103.5 110.36 110.77 117.58 111.1 110.5 111.3
16/08/2024 23:39:34 103.37 103.4 106.19 103.9 103 103.5 112.81 112.36 117.58 111.1 110.5 111.3
16/08/2024 23:39:35 103.38 103.55 106.19 103.9 103 103.5 111.24 112.32 117.58 111.1 110.5 111.3
16/08/2024 23:39:36 104.35 104.17 106.19 103.9 103 103.5 112.07 112.2 117.58 111.2 110.5 111.3
16/08/2024 23:39:37 105.38 105.5 106.19 103.9 103 103.5 114.33 114.06 117.58 111.2 110.5 111.3
16/08/2024 23:39:38 105.94 106.03 106.19 104 103 103.5 114.06 114.19 117.58 111.2 110.5 111.3
16/08/2024 23:39:39 105.27 106.22 106.22 104 103 103.5 110.74 113.88 117.58 111.2 110.5 111.3
16/08/2024 23:39:40 105.91 106.12 106.22 104 103 103.5 111.68 112.23 117.58 111.2 110.5 111.3
16/08/2024 23:39:41 102.86 106.14 106.22 104 103 103.5 112.01 112.48 117.58 111.3 110.5 111.3
16/08/2024 23:39:42 103.02 104.31 106.22 104 103 103.5 114.45 113.8 117.58 111.3 110.5 111.3
16/08/2024 23:39:43 103.49 103.82 106.22 104 103 103.5 115.55 115.09 117.58 111.3 110.5 111.3
16/08/2024 23:39:44 104.29 104.24 106.22 104 103 103.5 113.43 114.66 117.58 111.4 110.5 111.3
16/08/2024 23:39:45 107.78 106.86 106.86 104.1 103 103.5 114.98 114.84 117.58 111.4 110.5 111.3
16/08/2024 23:39:46 102.7 106.39 106.86 104.1 103 103.5 109.57 114.51 117.58 111.4 110.5 111.3
16/08/2024 23:39:47 105.74 105.59 106.86 104.1 103 103.5 111.34 112.01 117.01 111.4 110.5 111.3
16/08/2024 23:39:48 103.92 105.47 106.86 104.1 103 103.5 111.03 111.68 116.43 111.4 110.5 111.3
16/08/2024 23:39:49 104.51 104.6 106.86 104.1 103 103.5 112.65 112.25 115.09 111.4 110.5 111.3
16/08/2024 23:39:50 103.59 104.6 106.86 104.2 103 103.5 111.38 112.15 115.09 111.5 110.5 111.3
16/08/2024 23:39:51 105.06 104.68 106.86 104.2 103 103.5 111.67 111.78 115.09 111.5 110.5 111.3
16/08/2024 23:39:52 103.71 104.67 106.86 104.2 103 103.5 113.38 113.23 115.09 111.5 110.5 111.3
16/08/2024 23:39:53 103.41 104.34 106.86 104.2 103 103.5 110.04 112.63 115.09 111.5 110.5 111.3
16/08/2024 23:39:54 104.3 104.23 106.86 104.2 103 103.5 110.71 111.21 115.09 111.5 110.5 111.3
16/08/2024 23:39:55 104.11 104.97 106.86 104.2 103 103.5 112.59 112.4 115.09 111.5 110.5 111.3
16/08/2024 23:39:56 107.02 106.5 106.86 104.2 103 103.5 116 115.36 115.36 111.6 110.6 111.3
16/08/2024 23:39:57 106.7 107.03 107.03 104.3 103 103.5 115.7 115.66 115.66 111.6 110.6 111.3
16/08/2024 23:39:58 106.72 107.46 107.46 104.3 103 103.5 113.33 115.66 115.66 111.6 110.6 111.3
16/08/2024 23:39:59 103.94 106.71 107.46 104.3 103 103.5 114.49 114.8 115.66 111.6 110.6 111.3
16/08/2024 23:40:00 107.82 107.6 107.6 104.3 103 103.5 112.22 114.48 115.66 111.7 110.6 111.3
16/08/2024 23:40:01 102.25 106.54 107.6 104.3 103 103.5 110.12 113 115.66 111.7 110.6 111.3
16/08/2024 23:40:02 105.19 105.05 107.6 104.3 103 103.5 111.69 111.76 115.66 111.7 110.6 111.3
16/08/2024 23:40:03 106.71 106.97 107.6 104.3 103 103.5 112.83 112.74 115.66 111.7 110.6 111.3
16/08/2024 23:40:04 103.54 106.39 107.6 104.3 103 103.5 110.46 112.6 115.66 111.7 110.6 111.3
16/08/2024 23:40:05 102.76 103.99 107.6 104.3 103 103.5 112.43 112.17 115.66 111.7 110.6 111.3
16/08/2024 23:40:06 108.58 107.34 107.6 104.3 103 103.5 113.75 113.16 115.66 111.7 110.6 111.3
16/08/2024 23:40:07 106.12 107.28 107.6 104.3 103 103.5 112.72 113.25 115.66 111.7 110.6 111.3
16/08/2024 23:40:08 104.47 106.57 107.6 104.3 103 103.5 113.7 113.81 115.66 111.7 110.6 111.3
16/08/2024 23:40:09 104.14 105.17 107.6 104.3 103 103.5 110.54 113.49 115.66 111.7 110.6 111.3
16/08/2024 23:40:10 104.51 104.91 107.6 104.3 103 103.5 112.7 112.67 115.66 111.7 110.6 111.3
16/08/2024 23:40:11 104.92 106.02 107.6 104.3 103 103.5 111.58 112.56 115.66 111.7 110.6 111.3
16/08/2024 23:40:12 102.21 104.52 107.6 104.3 103 103.5 112.71 113.19 115.66 111.7 110.6 111.3
16/08/2024 23:40:13 102.12 103.18 107.6 104.3 103 103.5 108.5 112.07 115.66 111.7 110.6 111.3
16/08/2024 23:40:14 102.49 102.72 107.6 104.3 103 103.5 110.42 110.64 115.66 111.7 110.6 111.3
16/08/2024 23:40:15 103.12 103.19 107.6 104.3 103 103.5 112.99 112.77 115.66 111.7 110.6 111.3
16/08/2024 23:40:16 104.89 104.27 107.6 104.3 103 103.5 112.43 112.84 115.66 111.7 110.6 111.3
16/08/2024 23:40:17 107.99 107.42 107.6 104.4 103 103.5 113.41 113.31 115.66 111.7 110.6 111.3
16/08/2024 23:40:18 103.93 106.76 107.6 104.4 103 103.5 110.98 113.1 115.66 111.7 110.6 111.3
16/08/2024 23:40:19 102.05 105.11 107.6 104.3 103 103.5 110.67 111.85 115.66 111.7 110.6 111.3
16/08/2024 23:40:20 103.77 104.1 107.6 104.4 103 103.5 111.01 111.34 115.66 111.7 110.6 111.3
16/08/2024 23:40:21 104.19 104.5 107.6 104.4 103 103.5 110.93 111.56 115.66 111.7 110.6 111.3
16/08/2024 23:40:22 106.22 105.76 107.6 104.4 103 103.5 113.63 113.11 115.66 111.7 110.6 111.3
16/08/2024 23:40:23 105.33 105.99 107.6 104.3 103 103.5 111.59 113.05 115.66 111.7 110.6 111.3
16/08/2024 23:40:24 102.23 105.34 107.6 104.3 103 103.5 111.69 112.2 115.66 111.7 110.6 111.3
16/08/2024 23:40:25 100.32 103.6 107.6 104.3 103 103.5 109.2 112.13 115.66 111.7 110.6 111.3
16/08/2024 23:40:26 103.44 102.98 107.6 104.3 103 103.5 111.76 111.53 115.66 111.7 110.6 111.3
16/08/2024 23:40:27 103.22 103.24 107.6 104.3 103 103.5 110.62 111.23 115.66 111.7 110.6 111.3
16/08/2024 23:40:28 102.96 103.53 107.6 104.3 103 103.5 110.75 111 114.8 111.7 110.6 111.3
16/08/2024 23:40:29 102.37 103.02 107.6 104.3 103 103.5 111.65 111.95 114.48 111.7 110.6 111.3
16/08/2024 23:40:30 102.63 102.87 107.42 104.3 103 103.5 112.53 112.55 113.81 111.7 110.6 111.3
16/08/2024 23:40:31 103.74 103.64 107.42 104.3 103 103.5 110.68 112.21 113.81 111.7 110.6 111.3
16/08/2024 23:40:32 105.12 104.66 107.42 104.3 103 103.5 112.59 112.48 113.81 111.7 110.6 111.3
16/08/2024 23:40:33 103.94 104.82 107.42 104.3 102.9 103.5 112.78 112.64 113.81 111.7 110.6 111.3
16/08/2024 23:40:34 102.75 104.06 107.42 104.3 102.9 103.5 110.78 112.52 113.81 111.7 110.6 111.3
16/08/2024 23:40:35 105.36 104.93 107.42 104.3 103 103.5 111.92 112.08 113.81 111.7 110.6 111.3
16/08/2024 23:40:36 104.66 105.06 107.42 104.3 103 103.5 111.4 111.76 113.81 111.7 110.6 111.3
16/08/2024 23:40:37 105.54 105.99 107.42 104.3 103 103.5 115.58 114.69 114.69 111.7 110.6 111.3
16/08/2024 23:40:38 101.94 105.16 107.42 104.3 102.9 103.5 112.19 114.52 114.69 111.7 110.6 111.3
16/08/2024 23:40:39 103.39 103.95 107.42 104.3 102.9 103.5 116.3 115.81 115.81 111.8 110.6 111.3
16/08/2024 23:40:40 101.17 103.23 107.42 104.3 102.9 103.5 112.2 115.02 115.81 111.8 110.6 111.3
16/08/2024 23:40:41 104.04 103.44 107.42 104.3 102.9 103.5 117.05 116.04 116.04 111.8 110.6 111.3
16/08/2024 23:40:42 104.45 104.12 107.42 104.3 102.9 103.5 115.15 116.07 116.07 111.8 110.6 111.3
16/08/2024 23:40:43 104.5 104.72 107.42 104.3 102.9 103.5 115.94 116.08 116.08 111.9 110.6 111.3
16/08/2024 23:40:44 104.21 104.74 107.42 104.3 102.9 103.5 115.92 116.2 116.2 111.9 110.6 111.3
16/08/2024 23:40:45 104.8 105.01 107.42 104.3 102.9 103.5 115.06 115.98 116.2 111.9 110.6 111.3
16/08/2024 23:40:46 102.34 104.51 107.42 104.3 102.9 103.5 114.34 115.7 116.2 111.9 110.6 111.3
16/08/2024 23:40:47 103.27 103.46 106.76 104.3 102.9 103.5 115.09 115.04 116.2 111.9 110.6 111.3
16/08/2024 23:40:48 101.4 103.18 105.99 104.3 102.9 103.5 110.66 115.02 116.2 111.9 110.6 111.3
16/08/2024 23:40:49 105.8 104.83 105.99 104.3 102.9 103.5 111.97 112.71 116.2 111.9 110.6 111.3
16/08/2024 23:40:50 102.32 104.64 105.99 104.3 102.9 103.5 109.73 112.38 116.2 111.9 110.6 111.3
16/08/2024 23:40:51 104.13 104.04 105.99 104.2 102.9 103.5 112.53 112.17 116.2 111.9 110.6 111.3
16/08/2024 23:40:52 101.86 103.75 105.99 104.2 102.9 103.5 110.21 112.04 116.2 111.9 110.6 111.3
16/08/2024 23:40:53 104.78 104.15 105.99 104.2 102.9 103.5 114.75 114.06 116.2 111.9 110.6 111.3
16/08/2024 23:40:54 103.51 104.2 105.99 104.2 102.9 103.5 114.65 114.43 116.2 111.9 110.6 111.3
16/08/2024 23:40:55 101.71 103.84 105.99 104.2 102.9 103.5 111.58 114.2 116.2 111.9 110.6 111.3
16/08/2024 23:40:56 103 103.27 105.99 104.2 102.9 103.5 112.62 112.9 116.2 111.9 110.6 111.3
16/08/2024 23:40:57 102.62 103.19 105.99 104.2 102.9 103.5 110.96 112.9 116.2 111.9 110.6 111.3
16/08/2024 23:40:58 101.65 102.86 105.99 104.2 102.9 103.5 110.13 111.84 116.2 111.9 110.6 111.3
16/08/2024 23:40:59 101.15 101.96 105.99 104.2 102.9 103.5 110.53 110.88 116.2 111.9 110.6 111.3
16/08/2024 23:41:00 103.32 102.8 105.99 104.1 102.9 103.5 113.11 112.7 116.2 111.9 110.6 111.3
16/08/2024 23:41:01 101.1 102.68 105.99 104.1 102.9 103.5 112.27 112.61 116.2 111.9 110.6 111.3
16/08/2024 23:41:02 103.31 102.92 105.99 104.1 102.9 103.5 112.34 112.9 116.2 112 110.6 111.3
16/08/2024 23:41:03 102.58 102.83 105.99 104.1 102.9 103.5 112.41 112.6 116.2 112 110.6 111.3
16/08/2024 23:41:04 103.9 103.7 105.99 104.1 102.9 103.5 114.38 114.2 116.2 112 110.6 111.3
16/08/2024 23:41:05 104.15 104.2 105.99 104.1 102.9 103.5 114.04 114.51 116.2 112 110.6 111.3
16/08/2024 23:41:06 105.04 105.24 105.99 104.1 102.9 103.5 111.23 114.15 116.2 112 110.6 111.3
16/08/2024 23:41:07 106.68 106.66 106.66 104.1 102.9 103.5 112.43 112.77 116.2 112 110.6 111.3
16/08/2024 23:41:08 104.04 106.58 106.66 104.1 102.9 103.5 112.79 113.09 116.2 112 110.6 111.3
16/08/2024 23:41:09 104.93 105.33 106.66 104.1 102.9 103.5 114.19 114.02 116.2 112 110.6 111.3
16/08/2024 23:41:10 105.19 105.78 106.66 104.1 102.9 103.5 115.58 115.09 116.2 112 110.6 111.4
16/08/2024 23:41:11 105.51 105.77 106.66 104.1 102.9 103.5 113.45 114.97 116.2 112 110.6 111.4
16/08/2024 23:41:12 106.36 106.48 106.66 104.1 102.9 103.5 114.89 114.74 116.2 112 110.6 111.4
16/08/2024 23:41:13 104.79 105.78 106.66 104.1 102.9 103.5 110.09 114.65 116.2 112 110.6 111.4
16/08/2024 23:41:14 105.02 105.36 106.66 104.1 102.9 103.5 111.19 112.32 115.98 112 110.6 111.4
16/08/2024 23:41:15 108.12 107.47 107.47 104.2 102.9 103.5 113.42 112.94 115.7 112 110.6 111.4
16/08/2024 23:41:16 104.61 106.86 107.47 104.2 102.9 103.5 112.93 113.48 115.09 112 110.6 111.4
16/08/2024 23:41:17 102.1 105.6 107.47 104.2 102.9 103.5 110.63 112.61 115.09 112 110.6 111.4
16/08/2024 23:41:18 105.64 105.19 107.47 104.2 102.9 103.5 112.1 111.99 115.09 112 110.6 111.4
16/08/2024 23:41:19 103.81 104.79 107.47 104.2 102.9 103.5 113.93 113.58 115.09 112 110.6 111.4
16/08/2024 23:41:20 107.36 107.24 107.47 104.2 102.9 103.5 112.64 113.99 115.09 112 110.6 111.4
16/08/2024 23:41:21 103.87 105.81 107.47 104.2 102.9 103.5 110.42 112.56 115.09 112 110.6 111.4
16/08/2024 23:41:22 102.59 105.12 107.47 104.2 102.9 103.5 111.59 111.68 115.09 112.1 110.6 111.4
16/08/2024 23:41:23 104.77 104.4 107.47 104.2 102.9 103.5 115.75 115.05 115.09 112.1 110.6 111.4
16/08/2024 23:41:24 106.53 106.07 107.47 104.2 102.9 103.5 115.26 115.39 115.39 112.1 110.7 111.4
16/08/2024 23:41:25 102.34 106.08 107.47 104.2 102.9 103.5 113.66 115.52 115.52 112.1 110.7 111.4
16/08/2024 23:41:26 105.33 105.19 107.47 104.2 102.9 103.5 113.91 114.15 115.52 112.1 110.7 111.4
16/08/2024 23:41:27 105.46 106.14 107.47 104.2 102.9 103.5 112.69 114.56 115.52 112.1 110.7 111.4
16/08/2024 23:41:28 104.63 105.92 107.47 104.2 102.9 103.5 110.58 112.94 115.52 112.1 110.7 111.4
16/08/2024 23:41:29 103.26 104.45 107.47 104.2 102.9 103.5 110.34 111.71 115.52 112.1 110.7 111.4
16/08/2024 23:41:30 101.54 103.73 107.47 104.2 102.9 103.5 111.81 111.96 115.52 112.1 110.7 111.4
16/08/2024 23:41:31 102.23 102.64 107.47 104.2 102.9 103.5 110.12 111.49 115.52 112.1 110.7 111.4
16/08/2024 23:41:32 103.3 103.05 107.47 104.2 102.9 103.5 113.67 113.15 115.52 112.1 110.7 111.4
16/08/2024 23:41:33 101.81 102.83 107.47 104.2 102.9 103.5 111.07 112.43 115.52 112.1 110.7 111.4
16/08/2024 23:41:34 105.97 104.94 107.47 104.2 102.9 103.5 114.03 113.62 115.52 112.1 110.7 111.4
16/08/2024 23:41:35 104.56 105.31 107.47 104.2 102.9 103.5 114.42 114.35 115.52 112.1 110.7 111.4
16/08/2024 23:41:36 104.95 105.82 107.47 104.2 102.9 103.5 111.54 114.47 115.52 112.1 110.7 111.4
16/08/2024 23:41:37 107.24 107.09 107.47 104.2 102.9 103.5 112.69 113.14 115.52 112.1 110.7 111.4
16/08/2024 23:41:38 104.17 107.32 107.47 104.2 102.9 103.5 112.42 113.07 115.52 112.1 110.7 111.4
16/08/2024 23:41:39 102.02 105.21 107.47 104.2 102.9 103.5 115.47 114.85 115.52 112.2 110.7 111.4
16/08/2024 23:41:40 102.01 103.64 107.47 104.2 102.9 103.5 115.01 115.26 115.52 112.2 110.7 111.4
16/08/2024 23:41:41 101.78 102.74 107.47 104.2 102.9 103.5 113.95 115.25 115.52 112.2 110.7 111.4
16/08/2024 23:41:42 102.01 102.12 107.47 104.1 102.9 103.5 113.85 114.16 115.52 112.2 110.7 111.4
16/08/2024 23:41:43 101.15 102.29 107.47 104.1 102.9 103.5 111.13 114.49 115.52 112.2 110.7 111.4
16/08/2024 23:41:44 99.3 101.45 107.47 104.1 102.9 103.5 109.25 112.2 115.52 112.2 110.7 111.4
16/08/2024 23:41:45 102.7 102.16 107.32 104.1 102.9 103.5 110.3 110.81 115.52 112.2 110.7 111.4
16/08/2024 23:41:46 103.14 102.96 107.32 104.1 102.9 103.5 112.48 111.94 115.52 112.2 110.7 111.4
16/08/2024 23:41:47 102.87 103.09 107.32 104.1 102.9 103.5 110.36 111.71 115.52 112.2 110.7 111.4
16/08/2024 23:41:48 104.82 104.25 107.32 104.1 102.9 103.5 111.54 111.38 115.52 112.2 110.7 111.4
16/08/2024 23:41:49 104.15 104.36 107.32 104.1 102.9 103.5 113.88 113.54 115.52 112.2 110.7 111.4
16/08/2024 23:41:50 104.63 105.01 107.32 104.1 102.9 103.5 111.61 113.35 115.52 112.2 110.7 111.4
16/08/2024 23:41:51 101.6 104.36 107.32 104.1 102.9 103.5 110.71 112.16 115.52 112.2 110.7 111.4
16/08/2024 23:41:52 107.78 107.29 107.32 104.1 102.9 103.5 112.88 112.81 115.52 112.2 110.7 111.4
16/08/2024 23:41:53 105.28 106.29 107.32 104.1 102.9 103.5 113.91 113.48 115.52 112.2 110.7 111.4
16/08/2024 23:41:54 107.65 107.37 107.37 104.2 102.9 103.5 115.97 115.37 115.52 112.2 110.7 111.4
16/08/2024 23:41:55 107.5 107.66 107.66 104.2 102.9 103.5 115.09 115.81 115.81 112.2 110.7 111.4
16/08/2024 23:41:56 104.33 107.69 107.69 104.2 102.9 103.5 113.36 115.17 115.81 112.3 110.7 111.4
16/08/2024 23:41:57 106.63 106.72 107.69 104.2 102.9 103.5 113.11 114.6 115.81 112.3 110.7 111.4
16/08/2024 23:41:58 104.79 106.28 107.69 104.2 102.9 103.5 110.1 113.14 115.81 112.3 110.7 111.4
16/08/2024 23:41:59 104.24 105.12 107.69 104.2 102.9 103.5 111.37 111.67 115.81 112.3 110.7 111.4
16/08/2024 23:42:00 105.98 106.07 107.69 104.2 102.9 103.5 113.22 112.77 115.81 112.3 110.7 111.4
16/08/2024 23:42:01 103.48 105.34 107.69 104.2 102.9 103.5 108.86 112.74 115.81 112.3 110.7 111.4
16/08/2024 23:42:02 102.58 104.33 107.69 104.2 102.9 103.5 110.98 111.22 115.81 112.3 110.7 111.4
16/08/2024 23:42:03 101.54 103.24 107.69 104.2 102.9 103.5 110.87 111.55 115.81 112.3 110.7 111.4
16/08/2024 23:42:04 103.06 102.77 107.69 104.2 102.9 103.5 114.24 113.79 115.81 112.3 110.7 111.4
16/08/2024 23:42:05 105.58 104.91 107.69 104.2 102.9 103.5 116.41 115.61 115.81 112.3 110.7 111.4
16/08/2024 23:42:06 102.44 104.66 107.69 104.2 102.9 103.5 112.91 115.22 115.81 112.3 110.7 111.4
16/08/2024 23:42:07 101.64 103.44 107.69 104.2 102.9 103.5 110.27 113.86 115.81 112.3 110.7 111.4
16/08/2024 23:42:08 104.61 104.22 107.69 104.2 102.9 103.5 109.58 111.91 115.81 112.3 110.7 111.4
16/08/2024 23:42:09 102.96 104.13 107.69 104.2 102.9 103.5 107.18 110.47 115.81 112.3 110.7 111.4
16/08/2024 23:42:10 100.96 102.99 107.69 104.2 102.9 103.5 104.63 108.53 115.81 112.3 110.7 111.4
16/08/2024 23:42:11 100.26 102.56 107.69 104.2 102.9 103.5 104.46 107.16 115.81 112.3 110.7 111.4
16/08/2024 23:42:12 105.95 105.57 107.69 104.2 102.9 103.5 107.98 108.04 115.81 112.3 110.7 111.4
16/08/2024 23:42:13 99.66 104.35 107.69 104.2 102.9 103.5 100.76 106.87 115.81 112.3 110.7 111.4
16/08/2024 23:42:14 94.45 102.15 107.69 104.2 102.9 103.5 96.09 104.16 115.81 112.3 110.7 111.4
16/08/2024 23:42:15 93.01 98.88 107.69 104.2 102.9 103.5 95.94 100.84 115.81 112.3 110.7 111.4
16/08/2024 23:42:16 93.41 96.21 107.69 104.2 102.9 103.5 95.9 98.52 115.81 112.3 110.7 111.4
16/08/2024 23:42:17 90.42 94.4 107.69 104.2 102.9 103.5 92.83 96.79 115.81 112.3 110.7 111.4
16/08/2024 23:42:18 92.89 92.97 107.69 104.2 102.9 103.5 94.84 95.1 115.81 112.2 110.7 111.4
16/08/2024 23:42:19 98.54 97.54 107.69 104.2 102.9 103.5 101.4 100.59 115.81 112.2 110.7 111.4
16/08/2024 23:42:20 92.53 97.08 107.69 104.2 102.9 103.5 94.66 99.74 115.81 112.2 110.7 111.3
16/08/2024 23:42:21 99.99 99.64 107.69 104.2 102.9 103.5 102.89 102.35 115.81 112.2 110.7 111.3
16/08/2024 23:42:22 97.82 98.65 107.69 104.1 102.9 103.5 99.89 101.2 115.81 112.2 110.7 111.3
16/08/2024 23:42:23 99.28 99.2 107.69 104.1 102.9 103.5 102.59 102.06 115.81 112.2 110.7 111.3
16/08/2024 23:42:24 90.32 98.93 107.69 104.1 102.9 103.5 93.27 102.01 115.81 112.2 110.7 111.3
16/08/2024 23:42:25 89.18 95.4 107.69 104.1 102.9 103.5 91.47 98.46 115.61 112.2 110.7 111.3
16/08/2024 23:42:26 97.61 96.32 106.72 104.1 102.9 103.5 101.75 100.47 115.61 112.2 110.7 111.3
16/08/2024 23:42:27 93.94 96.23 106.28 104.1 102.9 103.5 96.76 100.37 115.61 112.1 110.7 111.3
16/08/2024 23:42:28 88.05 94.74 106.07 104.1 102.9 103.5 90.7 98.21 115.61 112.1 110.7 111.3
16/08/2024 23:42:29 98.34 98.04 106.07 104.1 102.9 103.5 101.92 101.5 115.61 112.1 110.7 111.3
16/08/2024 23:42:30 97.25 98.18 105.57 104.1 102.9 103.5 100.89 101.64 115.61 112.1 110.7 111.3
16/08/2024 23:42:31 92.86 97.49 105.57 104 102.9 103.5 95.16 101.14 115.61 112.1 110.7 111.3
16/08/2024 23:42:32 96.66 96.42 105.57 104 102.9 103.5 99.51 99.41 115.61 112.1 110.7 111.3
16/08/2024 23:42:33 107.08 105.22 105.57 104 102.9 103.5 111.3 109.37 115.61 112.1 110.7 111.3
16/08/2024 23:42:34 104.93 105.2 105.57 104 102.9 103.5 110.79 110.59 115.61 112.1 110.7 111.3
16/08/2024 23:42:35 103.19 105.11 105.57 104 102.9 103.5 111.04 110.99 115.22 112.1 110.7 111.3
16/08/2024 23:42:36 104.52 104.75 105.57 104 102.9 103.5 112.17 111.9 113.86 112.1 110.7 111.3
16/08/2024 23:42:37 107.4 106.76 106.76 104.1 102.9 103.5 112.76 112.6 112.6 112.1 110.7 111.3
16/08/2024 23:42:38 107.17 108.09 108.09 104.1 102.9 103.5 114.33 113.93 113.93 112.1 110.7 111.3
16/08/2024 23:42:39 103.69 106.55 108.09 104.1 102.9 103.5 111.1 113.64 113.93 112.1 110.7 111.3
16/08/2024 23:42:40 105 105.63 108.09 104.1 102.9 103.5 112.49 112.86 113.93 112.1 110.7 111.3
16/08/2024 23:42:41 105.34 105.6 108.09 104.1 102.9 103.5 112.29 112.76 113.93 112.1 110.7 111.3
16/08/2024 23:42:42 104.79 105.44 108.09 104.1 102.9 103.5 113.3 113.05 113.93 112.1 110.7 111.3
16/08/2024 23:42:43 107.11 106.39 108.09 104.1 102.9 103.5 113.98 113.75 113.93 112.2 110.7 111.3
16/08/2024 23:42:44 106.57 106.63 108.09 104.1 102.9 103.5 115.17 114.81 114.81 112.2 110.7 111.3
16/08/2024 23:42:45 107.3 107.15 108.09 104.1 103 103.5 114.03 115.31 115.31 112.2 110.7 111.3
16/08/2024 23:42:46 104.29 107.1 108.09 104.1 103 103.5 112.38 114.15 115.31 112.2 110.7 111.3
16/08/2024 23:42:47 106.74 106.84 108.09 104.1 103 103.5 112.92 113.18 115.31 112.2 110.7 111.3
16/08/2024 23:42:48 105.54 106.69 108.09 104.1 103 103.5 111.72 113.23 115.31 112.2 110.7 111.3
16/08/2024 23:42:49 105.45 106.06 108.09 104.1 103 103.5 114.39 114.06 115.31 112.2 110.7 111.3
16/08/2024 23:42:50 104.46 105.79 108.09 104.1 103 103.5 111.46 113.97 115.31 112.2 110.7 111.3
16/08/2024 23:42:51 105.38 106.1 108.09 104.1 103 103.5 112.69 112.91 115.31 112.2 110.7 111.3
16/08/2024 23:42:52 106.98 106.38 108.09 104.1 103 103.5 112.79 112.85 115.31 112.2 110.7 111.3
16/08/2024 23:42:53 103.49 106.29 108.09 104.1 103 103.5 112.9 113.12 115.31 112.2 110.7 111.3
16/08/2024 23:42:54 105.62 105.64 108.09 104.1 103 103.5 115.62 115.14 115.31 112.2 110.7 111.3
16/08/2024 23:42:55 107.4 107.04 108.09 104.2 103 103.5 114.68 115.36 115.36 112.2 110.7 111.3
16/08/2024 23:42:56 104.14 106.8 108.09 104.2 103 103.5 111.85 114.72 115.36 112.2 110.7 111.3
16/08/2024 23:42:57 108.07 107.69 108.09 104.2 103 103.5 112.51 113.26 115.36 112.2 110.7 111.3
16/08/2024 23:42:58 104.97 107.72 108.09 104.2 103 103.5 112.34 113.32 115.36 112.2 110.7 111.3
16/08/2024 23:42:59 103.4 105.84 108.09 104.2 103 103.5 111.2 112.45 115.36 112.2 110.7 111.3
16/08/2024 23:43:00 104.6 104.86 108.09 104.2 103 103.5 114.22 113.73 115.36 112.3 110.8 111.3
16/08/2024 23:43:01 106.85 106.37 108.09 104.2 103 103.5 112.61 113.55 115.36 112.2 110.8 111.3
16/08/2024 23:43:02 106.68 106.73 108.09 104.2 103 103.5 112.44 113.07 115.36 112.2 110.8 111.3
16/08/2024 23:43:03 107.73 107.56 108.09 104.2 103 103.5 112.8 113.09 115.36 112.2 110.8 111.3
16/08/2024 23:43:04 105.04 107.96 108.09 104.2 103 103.5 112.09 113.2 115.36 112.2 110.8 111.3
16/08/2024 23:43:05 108.84 108.21 108.21 104.3 103.1 103.5 114.87 114.01 115.36 112.3 110.8 111.3
16/08/2024 23:43:06 107.69 108.32 108.32 104.3 103.1 103.5 112.91 114.04 115.36 112.3 110.8 111.3
16/08/2024 23:43:07 107.92 108.7 108.7 104.3 103.1 103.5 113.23 113.82 115.36 112.3 110.8 111.3
16/08/2024 23:43:08 105.02 107.78 108.7 104.3 103.1 103.5 111.58 113.16 115.36 112.3 110.8 111.3
16/08/2024 23:43:09 103.19 106.23 108.7 104.3 103.1 103.5 111.47 112.15 115.36 112.3 110.8 111.3
16/08/2024 23:43:10 106.34 105.89 108.7 104.3 103.1 103.5 113.77 113.31 115.36 112.3 110.8 111.3
16/08/2024 23:43:11 106.79 107.15 108.7 104.3 103.1 103.5 112.72 113.26 115.36 112.3 110.8 111.3
16/08/2024 23:43:12 106.35 107.05 108.7 104.4 103.1 103.5 112.78 113.1 115.36 112.3 110.8 111.3
16/08/2024 23:43:13 108.22 107.94 108.7 104.4 103.1 103.5 114.21 113.72 115.36 112.3 110.8 111.3
16/08/2024 23:43:14 104.83 107.31 108.7 104.4 103.1 103.5 113.31 113.91 115.36 112.3 110.8 111.3
16/08/2024 23:43:15 107.15 106.88 108.7 104.4 103.1 103.5 114.27 114.07 115.36 112.4 110.8 111.4
16/08/2024 23:43:16 108.9 108.57 108.7 104.4 103.1 103.5 114.27 115.17 115.36 112.4 110.8 111.4
16/08/2024 23:43:17 106.79 107.89 108.7 104.4 103.1 103.5 112.38 113.77 115.36 112.4 110.8 111.4
16/08/2024 23:43:18 106.13 107.55 108.7 104.4 103.1 103.5 112.42 112.92 115.36 112.4 110.8 111.4
16/08/2024 23:43:19 104.71 106.38 108.7 104.4 103.2 103.5 111.28 112.72 115.36 112.4 110.8 111.4
16/08/2024 23:43:20 104.3 105.42 108.7 104.4 103.1 103.5 111.95 112.07 115.36 112.4 110.8 111.4
16/08/2024 23:43:21 106.6 106.06 108.7 104.4 103.2 103.5 114 113.86 115.36 112.4 110.8 111.4
16/08/2024 23:43:22 105.01 106.12 108.7 104.4 103.2 103.5 111.96 113.1 115.36 112.4 110.8 111.4
16/08/2024 23:43:23 105.42 106.25 108.7 104.4 103.2 103.5 111.33 112.37 115.36 112.4 110.8 111.4
16/08/2024 23:43:24 103.65 105.13 108.7 104.4 103.2 103.5 111.01 111.9 115.36 112.4 110.8 111.4
16/08/2024 23:43:25 103.69 104.27 108.7 104.4 103.2 103.5 112.97 112.82 115.17 112.5 110.8 111.4
16/08/2024 23:43:26 104.23 104.6 108.7 104.4 103.2 103.5 111.72 112.99 115.17 112.5 110.8 111.4
16/08/2024 23:43:27 104.01 104.34 108.7 104.4 103.2 103.5 111.56 112.08 115.17 112.5 110.8 111.4
16/08/2024 23:43:28 107.07 106.43 108.7 104.4 103.2 103.5 112.54 112.62 115.17 112.5 110.8 111.4
16/08/2024 23:43:29 103.24 105.68 108.7 104.4 103.2 103.5 111.08 112.28 115.17 112.5 110.8 111.4
16/08/2024 23:43:30 104.62 104.74 108.7 104.4 103.2 103.5 112.44 112.49 115.17 112.5 110.8 111.4
16/08/2024 23:43:31 103.78 104.8 108.7 104.4 103.2 103.5 112.19 113.07 115.17 112.5 110.8 111.4
16/08/2024 23:43:32 105.47 105.3 108.7 104.4 103.2 103.5 111.68 112.13 115.17 112.5 110.8 111.4
16/08/2024 23:43:33 105.2 105.41 108.7 104.5 103.2 103.5 111.79 112.26 115.17 112.5 110.8 111.4
16/08/2024 23:43:34 104.91 105.67 108.7 104.5 103.2 103.5 113.21 112.94 115.17 112.5 110.8 111.4
16/08/2024 23:43:35 103.91 104.92 108.7 104.5 103.2 103.5 113.85 113.95 115.17 112.5 110.8 111.4
16/08/2024 23:43:36 105.12 105.42 108.7 104.5 103.2 103.5 114.02 114.64 115.17 112.5 110.8 111.4
16/08/2024 23:43:37 103.26 104.82 108.57 104.5 103.2 103.5 109.89 113.8 115.17 112.6 110.8 111.4
16/08/2024 23:43:38 104.53 104.72 108.57 104.5 103.2 103.5 111.87 112.13 115.17 112.6 110.9 111.4
16/08/2024 23:43:39 104.95 105.35 108.57 104.5 103.2 103.5 111.48 112.24 115.17 112.6 110.9 111.4
16/08/2024 23:43:40 102.41 104.48 108.57 104.5 103.2 103.5 111.03 111.41 115.17 112.6 110.9 111.4
16/08/2024 23:43:41 104.87 104.29 108.57 104.5 103.2 103.5 113.06 112.9 115.17 112.6 110.9 111.4
16/08/2024 23:43:42 104.54 104.65 108.57 104.4 103.2 103.5 110.98 112.33 115.17 112.6 110.9 111.4
16/08/2024 23:43:43 106.75 106.36 108.57 104.5 103.2 103.5 112.72 112.55 115.17 112.6 110.9 111.4
16/08/2024 23:43:44 105.03 106.18 108.57 104.5 103.2 103.5 112.97 112.83 115.17 112.6 110.9 111.4
16/08/2024 23:43:45 104.35 105.79 108.57 104.5 103.2 103.5 114.2 113.88 115.17 112.6 110.9 111.4
16/08/2024 23:43:46 103.25 104.82 107.89 104.5 103.2 103.5 110.96 113.98 114.64 112.6 110.9 111.4
16/08/2024 23:43:47 104.89 104.68 107.55 104.5 103.2 103.5 111.76 112.41 114.64 112.6 110.9 111.4
16/08/2024 23:43:48 105.44 105.38 106.43 104.5 103.2 103.5 112.08 112.41 114.64 112.6 110.9 111.4
16/08/2024 23:43:49 104.8 105.37 106.43 104.5 103.2 103.5 111.88 112.12 114.64 112.6 110.9 111.4
16/08/2024 23:43:50 105.17 105.66 106.43 104.5 103.2 103.5 113 112.87 114.64 112.6 110.9 111.4
16/08/2024 23:43:51 105.89 105.72 106.43 104.5 103.2 103.5 115.58 114.89 114.89 112.6 110.9 111.4
16/08/2024 23:43:52 105.48 106.56 106.56 104.5 103.2 103.5 111.18 114.8 114.89 112.6 110.9 111.4
16/08/2024 23:43:53 102.78 105.35 106.56 104.5 103.2 103.5 106.27 112.74 114.89 112.6 110.9 111.4
16/08/2024 23:43:54 109.63 108.94 108.94 104.5 103.2 103.5 114.41 113.81 114.89 112.6 110.9 111.4
16/08/2024 23:43:55 108.23 109.66 109.66 104.6 103.2 103.5 113.04 114.12 114.89 112.6 110.9 111.4
16/08/2024 23:43:56 107.29 108.08 109.66 104.6 103.3 103.5 112.46 113.15 114.89 112.6 110.9 111.4
16/08/2024 23:43:57 106.41 107.79 109.66 104.6 103.3 103.5 111.95 112.87 114.89 112.6 110.9 111.4
16/08/2024 23:43:58 106.43 107.19 109.66 104.6 103.3 103.5 112.12 112.41 114.89 112.6 110.9 111.4
16/08/2024 23:43:59 106.72 107 109.66 104.6 103.3 103.5 112.7 112.79 114.89 112.6 110.9 111.4
16/08/2024 23:44:00 109.26 108.8 109.66 104.6 103.3 103.5 114.5 114.16 114.89 112.6 110.9 111.4
16/08/2024 23:44:01 106.74 108.2 109.66 104.7 103.3 103.5 111.91 113.61 114.89 112.6 110.9 111.4
16/08/2024 23:44:02 106.35 107.65 109.66 104.7 103.3 103.5 112.16 112.75 114.89 112.6 110.9 111.4
16/08/2024 23:44:03 107.58 108.26 109.66 104.7 103.3 103.5 111.69 112.74 114.89 112.6 110.9 111.4
16/08/2024 23:44:04 104.55 107.06 109.66 104.7 103.3 103.5 113.38 113.16 114.89 112.6 110.9 111.4
16/08/2024 23:44:05 105.04 106.29 109.66 104.7 103.3 103.5 111.45 112.97 114.89 112.6 110.9 111.4
16/08/2024 23:44:06 107.53 107.45 109.66 104.7 103.3 103.5 113.48 113.26 114.89 112.6 110.9 111.4
16/08/2024 23:44:07 105.66 107.52 109.66 104.7 103.3 103.5 112.18 113.3 114.89 112.6 110.9 111.4
16/08/2024 23:44:08 103.09 106.37 109.66 104.7 103.3 103.5 109.74 112.72 114.89 112.6 110.9 111.4
16/08/2024 23:44:09 104.12 104.68 109.66 104.7 103.3 103.5 113.32 112.97 114.89 112.6 110.9 111.4
16/08/2024 23:44:10 104.29 104.53 109.66 104.7 103.3 103.5 110.77 112.91 114.89 112.6 110.9 111.4
16/08/2024 23:44:11 106.08 105.88 109.66 104.7 103.3 103.5 112.82 112.47 114.89 112.6 110.9 111.4
16/08/2024 23:44:12 107.03 106.58 109.66 104.7 103.3 103.5 112.35 112.51 114.89 112.6 110.9 111.4
16/08/2024 23:44:13 104.86 106.46 109.66 104.7 103.3 103.5 112.66 112.92 114.89 112.6 110.9 111.4
16/08/2024 23:44:14 105.33 105.77 109.66 104.7 103.3 103.5 113.06 113.04 114.89 112.5 110.9 111.4
16/08/2024 23:44:15 106.67 106.78 109.66 104.7 103.4 103.5 113.39 113.7 114.89 112.5 110.9 111.4
16/08/2024 23:44:16 103.24 106.19 109.66 104.7 103.4 103.5 111.1 113.04 114.89 112.5 110.9 111.4
16/08/2024 23:44:17 103.66 104.55 109.66 104.7 103.4 103.5 110.46 112.19 114.89 112.5 110.9 111.4
16/08/2024 23:44:18 107.15 106.25 109.66 104.7 103.4 103.5 112.62 112.43 114.89 112.4 110.9 111.4
16/08/2024 23:44:19 108.69 107.99 109.66 104.8 103.4 103.5 113.42 113.04 114.89 112.4 110.9 111.4
16/08/2024 23:44:20 105.2 108.47 109.66 104.8 103.4 103.5 112.03 112.98 114.89 112.4 110.9 111.4
16/08/2024 23:44:21 104.53 106.16 109.66 104.8 103.4 103.5 110.67 112.25 114.8 112.4 110.9 111.4
16/08/2024 23:44:22 106.09 106.42 109.66 104.8 103.4 103.5 111.86 112.17 114.16 112.4 110.9 111.4
16/08/2024 23:44:23 103.45 105.57 109.66 104.8 103.4 103.5 112.64 112.43 114.16 112.4 110.9 111.4
16/08/2024 23:44:24 105.46 105.3 109.66 104.8 103.4 103.5 112.56 112.63 114.16 112.4 110.9 111.4
16/08/2024 23:44:25 105.15 105.95 108.8 104.8 103.4 103.5 113.91 113.84 114.16 112.4 110.9 111.4
16/08/2024 23:44:26 104.06 104.99 108.8 104.8 103.4 103.5 111.01 113.46 114.16 112.4 110.9 111.4
16/08/2024 23:44:27 104.83 105.59 108.8 104.8 103.4 103.5 112.04 112.64 114.16 112.4 110.9 111.4
16/08/2024 23:44:28 102.97 104.33 108.8 104.8 103.4 103.5 111.11 111.99 114.16 112.4 110.9 111.4
16/08/2024 23:44:29 104.92 104.55 108.8 104.8 103.4 103.5 111.92 111.87 114.16 112.4 110.9 111.4
16/08/2024 23:44:30 107.85 106.87 108.47 104.8 103.4 103.5 113.7 113.44 113.84 112.4 111 111.4
16/08/2024 23:44:31 103.94 106.87 108.47 104.8 103.4 103.5 110.97 113.04 113.84 112.4 111 111.4
16/08/2024 23:44:32 104.16 105.12 108.47 104.8 103.4 103.5 111.95 112.52 113.84 112.4 111 111.4
16/08/2024 23:44:33 102.68 104.62 108.47 104.8 103.4 103.5 112.22 112.15 113.84 112.4 111 111.4
16/08/2024 23:44:34 103.55 103.83 108.47 104.8 103.4 103.5 112.14 112.53 113.84 112.4 111 111.4
16/08/2024 23:44:35 107.49 106.35 108.47 104.8 103.4 103.5 115.53 114.61 114.61 112.5 111 111.4
16/08/2024 23:44:36 110.42 109.52 109.52 104.9 103.5 103.6 114.66 114.9 114.9 112.5 111 111.4
16/08/2024 23:44:37 104.89 109.35 109.52 104.9 103.5 103.6 111.6 114.47 114.9 112.5 111 111.4
16/08/2024 23:44:38 106.4 107.58 109.52 104.9 103.5 103.6 112.42 112.94 114.9 112.5 111 111.4
16/08/2024 23:44:39 103.87 106.62 109.52 104.9 103.5 103.6 110.82 112.74 114.9 112.5 111 111.4
16/08/2024 23:44:40 105.38 105.47 109.52 104.9 103.5 103.6 112.19 112.12 114.9 112.5 111 111.4
16/08/2024 23:44:41 105.35 106.25 109.52 104.9 103.5 103.6 113.5 113.66 114.9 112.5 111 111.4
16/08/2024 23:44:42 106.72 106.49 109.52 104.9 103.5 103.6 112.75 113.01 114.9 112.5 111 111.4
16/08/2024 23:44:43 106.62 106.96 109.52 104.9 103.5 103.6 111.56 112.73 114.9 112.4 111 111.4
16/08/2024 23:44:44 105.29 106.23 109.52 104.9 103.5 103.6 111.55 112.1 114.9 112.4 111 111.4
16/08/2024 23:44:45 105.01 106.06 109.52 104.9 103.5 103.6 112.81 112.69 114.9 112.4 111 111.4
16/08/2024 23:44:46 106.91 106.64 109.52 104.9 103.5 103.6 112.47 112.92 114.9 112.4 111 111.4
16/08/2024 23:44:47 103.32 106.2 109.52 104.9 103.5 103.6 110.93 112.41 114.9 112.4 111 111.4
16/08/2024 23:44:48 105.48 105.42 109.52 104.9 103.5 103.6 111.22 111.98 114.9 112.4 111 111.4
16/08/2024 23:44:49 104.54 105.07 109.52 104.9 103.5 103.6 111.82 111.96 114.9 112.4 111 111.4
16/08/2024 23:44:50 103.61 104.79 109.52 104.9 103.5 103.6 112.19 112.38 114.9 112.4 111 111.4
16/08/2024 23:44:51 104.09 104.47 109.52 104.9 103.5 103.6 112.56 113.13 114.9 112.4 111 111.4
16/08/2024 23:44:52 104.44 104.94 109.52 104.9 103.5 103.6 111.15 112.3 114.9 112.4 111 111.4
16/08/2024 23:44:53 105.65 105.46 109.52 104.9 103.5 103.6 111.98 112.23 114.9 112.4 111 111.4
16/08/2024 23:44:54 104.57 105.44 109.52 104.9 103.5 103.6 112.45 112.41 114.9 112.4 111 111.4
16/08/2024 23:44:55 103.41 104.74 109.52 104.9 103.5 103.6 111.91 112.4 114.9 112.4 111 111.4
16/08/2024 23:44:56 106.44 106.08 109.52 104.9 103.6 103.6 115.13 114.48 114.9 112.4 111 111.4
16/08/2024 23:44:57 103.98 105.7 109.52 104.9 103.6 103.6 110.35 114.15 114.9 112.4 111 111.4
16/08/2024 23:44:58 102.86 104.55 109.52 104.9 103.6 103.6 111.37 112.53 114.9 112.4 111 111.4
16/08/2024 23:44:59 105.72 105.33 109.52 104.9 103.6 103.6 111.85 112.07 114.9 112.4 111 111.4
16/08/2024 23:45:00 102.6 105.14 109.52 104.8 103.6 103.6 110.98 111.65 114.9 112.4 111 111.4
16/08/2024 23:45:01 107.46 106.27 109.52 104.9 103.6 103.6 114.59 114.03 114.9 112.4 111 111.4
16/08/2024 23:45:02 104.07 105.97 109.52 104.9 103.6 103.6 111.2 113.3 114.9 112.4 111 111.4
16/08/2024 23:45:03 104.07 104.94 109.52 104.9 103.6 103.6 111.2 112.17 114.9 112.4 111 111.4
16/08/2024 23:45:04 104.14 104.99 109.52 104.9 103.6 103.6 112.06 111.89 114.9 112.4 111 111.4
16/08/2024 23:45:05 105.16 105.04 109.52 104.9 103.6 103.6 113.88 113.41 114.9 112.4 111 111.4
16/08/2024 23:45:06 104.85 105.08 109.35 104.8 103.6 103.6 112.05 113.58 114.48 112.4 111 111.4
16/08/2024 23:45:07 106.25 106.15 107.58 104.8 103.6 103.6 112.2 112.9 114.48 112.4 111 111.4
16/08/2024 23:45:08 104.94 105.8 106.96 104.8 103.6 103.6 111.66 112.4 114.48 112.4 111 111.4
16/08/2024 23:45:09 104.07 105.19 106.96 104.8 103.6 103.6 111.66 111.92 114.48 112.4 111 111.4
16/08/2024 23:45:10 105.38 105.34 106.96 104.8 103.6 103.6 112.75 112.43 114.48 112.4 111 111.4
16/08/2024 23:45:11 106.26 106.6 106.96 104.9 103.6 103.6 114.94 114.34 114.48 112.4 111 111.4
16/08/2024 23:45:12 106.58 106.9 106.96 104.9 103.6 103.6 112.02 114.25 114.48 112.4 111 111.4
16/08/2024 23:45:13 104.81 105.86 106.9 104.9 103.6 103.6 108.21 112.8 114.48 112.4 111 111.4
16/08/2024 23:45:14 107.25 107.11 107.11 104.9 103.6 103.6 112.99 112.74 114.48 112.4 111 111.4
16/08/2024 23:45:15 107.5 108.4 108.4 104.9 103.6 103.6 112.82 113.25 114.48 112.4 111.1 111.4
16/08/2024 23:45:16 107.33 107.55 108.4 104.9 103.6 103.6 112.66 112.73 114.48 112.4 111.1 111.4
16/08/2024 23:45:17 107.05 107.79 108.4 104.9 103.6 103.6 112.59 112.99 114.48 112.4 111.1 111.4
16/08/2024 23:45:18 106.49 107.72 108.4 104.9 103.6 103.6 111.8 112.69 114.48 112.4 111.1 111.4
16/08/2024 23:45:19 106.06 106.38 108.4 104.9 103.6 103.6 112.4 112.49 114.48 112.4 111.1 111.4
16/08/2024 23:45:20 107.57 107.78 108.4 104.9 103.7 103.6 113.48 113.43 114.48 112.4 111.1 111.4
16/08/2024 23:45:21 108.11 108.09 108.4 105 103.7 103.6 113.09 113.27 114.48 112.4 111.1 111.4
16/08/2024 23:45:22 106.52 108.03 108.4 105 103.7 103.6 112.28 113.08 114.48 112.4 111.1 111.4
16/08/2024 23:45:23 106.03 107.62 108.4 105 103.7 103.6 111.18 112.64 114.48 112.4 111.1 111.4
16/08/2024 23:45:24 105.79 106.25 108.4 105 103.7 103.6 113.37 113.13 114.48 112.4 111.1 111.4
16/08/2024 23:45:25 106.99 106.78 108.4 105 103.7 103.6 111.74 112.84 114.48 112.4 111.1 111.4
16/08/2024 23:45:26 105.32 106.66 108.4 105 103.7 103.6 112.46 112.43 114.34 112.4 111.1 111.4
16/08/2024 23:45:27 105.29 106.33 108.4 105 103.7 103.6 111.73 112.4 114.34 112.4 111.1 111.4
16/08/2024 23:45:28 104.33 105.52 108.4 105 103.7 103.6 110.61 112.08 114.34 112.4 111.1 111.4
16/08/2024 23:45:29 103.96 104.86 108.4 105 103.7 103.6 113.18 112.85 114.34 112.4 111.1 111.4
16/08/2024 23:45:30 105.49 105.48 108.4 105 103.7 103.6 111.23 112.81 114.34 112.4 111.1 111.4
16/08/2024 23:45:31 106.91 106.45 108.4 105 103.7 103.6 112.81 112.66 114.34 112.4 111.1 111.4
16/08/2024 23:45:32 106.73 106.7 108.4 105 103.7 103.6 111.79 112.53 114.34 112.4 111.1 111.4
16/08/2024 23:45:33 106.75 106.84 108.4 105.1 103.7 103.6 112.99 112.77 114.34 112.4 111.1 111.4
16/08/2024 23:45:34 109.01 109.28 109.28 105.1 103.7 103.6 114.3 113.88 114.34 112.5 111.1 111.4
16/08/2024 23:45:35 104.11 107.67 109.28 105.1 103.7 103.6 113.23 114.18 114.34 112.5 111.1 111.4
16/08/2024 23:45:36 109.43 108.77 109.28 105.1 103.8 103.6 113.53 113.91 114.34 112.5 111.1 111.4
16/08/2024 23:45:37 107.01 108.3 109.28 105.1 103.8 103.6 111.86 113.21 114.34 112.4 111.1 111.4
16/08/2024 23:45:38 106.46 107.34 109.28 105.1 103.8 103.6 111.64 112.45 114.34 112.4 111.1 111.4
16/08/2024 23:45:39 103.43 106.63 109.28 105.1 103.8 103.6 112.57 113.01 114.34 112.4 111.1 111.4
16/08/2024 23:45:40 105.87 105.75 109.28 105.1 103.8 103.6 112.55 112.48 114.34 112.4 111.1 111.4
16/08/2024 23:45:41 104.96 106.19 109.28 105.1 103.8 103.6 111.18 112.37 114.25 112.4 111.1 111.4
16/08/2024 23:45:42 105.65 105.62 109.28 105.1 103.8 103.6 111.27 111.98 114.18 112.4 111.1 111.4
16/08/2024 23:45:43 105.44 105.54 109.28 105.1 103.8 103.6 112.77 112.47 114.18 112.4 111.1 111.4
16/08/2024 23:45:44 106.17 106.21 109.28 105.1 103.8 103.6 112.81 112.76 114.18 112.3 111.1 111.4
16/08/2024 23:45:45 104.8 105.94 109.28 105.1 103.8 103.6 113.22 113.54 114.18 112.3 111.1 111.4
16/08/2024 23:45:46 105.59 105.48 109.28 105.2 103.8 103.6 111.64 113.05 114.18 112.3 111.1 111.4
16/08/2024 23:45:47 105.63 106.33 109.28 105.2 103.8 103.6 111.67 112.52 114.18 112.3 111.1 111.4
16/08/2024 23:45:48 102.34 105.44 109.28 105.2 103.8 103.6 110.11 111.85 114.18 112.3 111.1 111.4
16/08/2024 23:45:49 104.67 104.59 109.28 105.2 103.8 103.6 111.53 111.44 114.18 112.3 111.1 111.4
16/08/2024 23:45:50 105.18 105.14 109.28 105.2 103.8 103.6 113.61 113.26 114.18 112.3 111.1 111.4
16/08/2024 23:45:51 107.46 107.36 109.28 105.2 103.8 103.6 112.58 113 114.18 112.3 111.1 111.4
16/08/2024 23:45:52 107.97 107.96 109.28 105.2 103.8 103.6 112.81 113.22 114.18 112.3 111.1 111.4
16/08/2024 23:45:53 105.69 107.91 109.28 105.2 103.8 103.6 112.3 112.83 114.18 112.3 111.1 111.4
16/08/2024 23:45:54 106.01 107.38 109.28 105.2 103.9 103.6 112.64 113.09 114.18 112.3 111.1 111.4
16/08/2024 23:45:55 104.17 106.19 109.28 105.2 103.9 103.6 115.11 114.5 114.5 112.3 111.2 111.4
16/08/2024 23:45:56 105.03 105.28 109.28 105.2 103.9 103.6 111.54 114.07 114.5 112.3 111.2 111.4
16/08/2024 23:45:57 103.17 104.95 109.28 105.2 103.9 103.6 106.57 112.54 114.5 112.3 111.2 111.4
16/08/2024 23:45:58 104.69 105.93 109.28 105.2 103.9 103.6 106.48 109.93 114.5 112.3 111.2 111.4
16/08/2024 23:45:59 98.6 104.03 109.28 105.2 103.9 103.6 100.52 107.75 114.5 112.3 111.2 111.4
16/08/2024 23:46:00 100.48 101.57 109.28 105.2 103.9 103.6 103 104.77 114.5 112.3 111.2 111.4
16/08/2024 23:46:01 96.41 100.81 109.28 105.2 103.9 103.6 97.95 103.61 114.5 112.3 111.2 111.4
16/08/2024 23:46:02 103.59 102.54 109.28 105.2 103.9 103.6 107.79 106.65 114.5 112.3 111.2 111.4
16/08/2024 23:46:03 97.36 102.52 109.28 105.2 103.9 103.6 99.11 106.58 114.5 112.2 111.2 111.4
16/08/2024 23:46:04 96.96 100.15 108.77 105.2 103.9 103.6 98.3 103.48 114.5 112.2 111.2 111.4
16/08/2024 23:46:05 101.13 101.28 108.77 105.2 103.9 103.6 103.5 103.7 114.5 112.2 111.2 111.4
16/08/2024 23:46:06 102.52 102.53 108.3 105.2 103.9 103.6 106.06 105.74 114.5 112.2 111.2 111.4
16/08/2024 23:46:07 99.44 102.08 107.96 105.2 103.9 103.6 103.19 105.5 114.5 112.2 111.2 111.4
16/08/2024 23:46:08 100.02 101.38 107.96 105.2 103.9 103.6 102.86 104.7 114.5 112.2 111.2 111.4
16/08/2024 23:46:09 94.18 99.69 107.96 105.2 103.9 103.6 95.6 102.79 114.5 112.1 111.2 111.4
16/08/2024 23:46:10 88 97.02 107.96 105.1 103.9 103.6 92.41 99.68 114.5 112.1 111.2 111.4
16/08/2024 23:46:11 101.34 100.27 107.96 105.1 103.9 103.6 105.07 103.81 114.5 112.1 111.2 111.4
16/08/2024 23:46:12 101.28 101.72 107.96 105.1 103.9 103.6 105.6 105.93 114.5 112.1 111.2 111.4
16/08/2024 23:46:13 100.46 102.07 107.96 105.1 103.9 103.6 103.88 106.05 114.5 112.1 111.2 111.4
16/08/2024 23:46:14 97.89 100.66 107.96 105.1 103.9 103.6 101.96 104.43 114.5 112.1 111.2 111.4
16/08/2024 23:46:15 93.87 99.22 107.96 105.1 103.9 103.6 97.13 103.09 114.5 112 111.2 111.4
16/08/2024 23:46:16 100.89 100.16 107.96 105.1 103.9 103.6 104.18 103.53 114.5 112 111.2 111.4
16/08/2024 23:46:17 93.86 99.52 107.96 105.1 103.9 103.6 95.77 103.03 114.5 112 111.2 111.4
16/08/2024 23:46:18 95.91 96.98 107.96 105 103.9 103.6 98.23 99.98 114.5 112 111.2 111.4
16/08/2024 23:46:19 98.06 97.99 107.96 105 103.9 103.6 102.47 102.08 114.5 112 111.2 111.4
16/08/2024 23:46:20 97.32 98.61 107.96 105 103.9 103.6 101.36 102.69 114.5 112 111.2 111.4
16/08/2024 23:46:21 93.61 97.21 107.96 105 103.9 103.6 96.95 101.39 114.5 111.9 111.2 111.4
16/08/2024 23:46:22 94.07 95.37 107.91 105 103.9 103.6 96.85 99.15 114.5 111.9 111.2 111.4
16/08/2024 23:46:23 93.62 95.07 107.38 105 103.9 103.6 97.84 98.54 114.5 111.9 111.2 111.4
16/08/2024 23:46:24 90.68 94.17 106.19 105 103.9 103.6 94.34 98.07 114.5 111.9 111.2 111.4
16/08/2024 23:46:25 88.61 92.07 105.93 105 103.9 103.6 91.72 95.82 114.07 111.8 111.2 111.4
16/08/2024 23:46:26 93.98 93.5 105.93 104.9 103.9 103.6 97.38 96.98 112.54 111.8 111.2 111.4
16/08/2024 23:46:27 87.08 92.56 105.93 104.9 103.9 103.6 89.75 95.95 109.93 111.8 111.2 111.4
16/08/2024 23:46:28 95.48 94.52 104.03 104.9 103.9 103.6 99.61 98.62 107.75 111.8 111.2 111.4
16/08/2024 23:46:29 97.48 96.8 102.54 104.9 103.9 103.6 101.29 100.56 106.65 111.8 111.2 111.4
16/08/2024 23:46:30 96.79 97.09 102.54 104.9 103.9 103.6 101.25 101.35 106.65 111.8 111.2 111.4
16/08/2024 23:46:31 96.23 97.06 102.54 104.9 103.9 103.6 98.37 100.94 106.65 111.8 111.2 111.4
16/08/2024 23:46:32 92.72 96.26 102.53 104.9 103.9 103.6 95.7 99.34 106.58 111.7 111.2 111.4
16/08/2024 23:46:33 98.52 97.61 102.53 104.9 103.9 103.6 102.9 101.77 106.05 111.7 111.2 111.4
16/08/2024 23:46:34 94.61 97.71 102.53 104.9 103.9 103.6 97.86 101.89 106.05 111.7 111.2 111.4
16/08/2024 23:46:35 95.1 96.01 102.53 104.9 103.9 103.6 98.73 99.63 106.05 111.7 111.2 111.4
16/08/2024 23:46:36 93.91 95.65 102.08 104.8 103.9 103.6 96.48 99.31 106.05 111.7 111.2 111.4
16/08/2024 23:46:37 97.85 97.33 102.07 104.8 103.9 103.6 101.86 101.21 106.05 111.6 111.2 111.4
16/08/2024 23:46:38 95.5 96.88 102.07 104.8 103.9 103.6 97.47 100.75 106.05 111.6 111.2 111.4
16/08/2024 23:46:39 93.26 95.92 102.07 104.8 103.9 103.6 94.78 98.85 106.05 111.6 111.2 111.4
16/08/2024 23:46:40 92.36 94.35 102.07 104.8 103.9 103.6 96.87 97.53 106.05 111.6 111.2 111.4
16/08/2024 23:46:41 88.99 93.17 102.07 104.8 103.9 103.6 91.35 96.77 106.05 111.5 111.2 111.4
16/08/2024 23:46:42 95.04 93.98 102.07 104.8 103.9 103.6 98.12 97.22 106.05 111.5 111.2 111.4
16/08/2024 23:46:43 94.41 94.71 100.66 104.8 103.9 103.6 97.92 98.13 104.43 111.5 111.2 111.4
16/08/2024 23:46:44 97.12 96.33 100.16 104.8 103.9 103.6 106.18 105.52 105.52 111.5 111.2 111.4
16/08/2024 23:46:45 102.85 101.45 101.45 104.8 103.9 103.6 117.23 115.25 115.25 111.5 111.2 111.4
16/08/2024 23:46:46 104.75 104.21 104.21 104.8 103.9 103.6 114.42 115.11 115.25 111.6 111.2 111.4
16/08/2024 23:46:47 101.58 103.96 104.21 104.8 103.9 103.6 110.07 114.68 115.25 111.6 111.2 111.4
16/08/2024 23:46:48 101.49 102.44 104.21 104.8 103.9 103.6 112.4 112.69 115.25 111.6 111.2 111.4
16/08/2024 23:46:49 105.78 104.53 104.53 104.8 103.9 103.6 113.95 113.69 115.25 111.6 111.2 111.4
16/08/2024 23:46:50 104.45 105.38 105.38 104.8 103.9 103.6 114.16 114.82 115.25 111.6 111.2 111.4
16/08/2024 23:46:51 103.53 104.22 105.38 104.8 103.9 103.6 112.91 113.82 115.25 111.6 111.2 111.4
16/08/2024 23:46:52 105.41 105.03 105.38 104.8 103.9 103.6 111.23 112.99 115.25 111.6 111.2 111.4
16/08/2024 23:46:53 103.81 104.94 105.38 104.8 103.9 103.6 110.38 111.92 115.25 111.6 111.2 111.4
16/08/2024 23:46:54 103.14 104.45 105.38 104.7 103.9 103.6 112.33 112.71 115.25 111.5 111.2 111.4
16/08/2024 23:46:55 104.12 104.05 105.38 104.7 103.9 103.6 112.53 112.95 115.25 111.5 111.2 111.4
16/08/2024 23:46:56 100.94 103.98 105.38 104.7 103.9 103.6 114.06 113.73 115.25 111.5 111.2 111.4
16/08/2024 23:46:57 103.05 103 105.38 104.7 103.9 103.6 110.46 113.12 115.25 111.5 111.2 111.4
16/08/2024 23:46:58 104.2 104.58 105.38 104.7 103.9 103.6 110.12 112.02 115.25 111.5 111.3 111.4
16/08/2024 23:46:59 101.81 103.36 105.38 104.7 103.9 103.6 113.3 112.98 115.25 111.5 111.3 111.4
16/08/2024 23:47:00 99.5 102.31 105.38 104.7 103.9 103.6 111.84 112.94 115.25 111.5 111.3 111.4
16/08/2024 23:47:01 100.87 101.07 105.38 104.7 103.9 103.6 111.26 112.23 115.25 111.5 111.3 111.4
16/08/2024 23:47:02 106.14 105.07 105.38 104.7 103.9 103.6 111.86 111.8 115.25 111.5 111.3 111.4
16/08/2024 23:47:03 104.04 105.42 105.42 104.7 103.9 103.6 110.76 111.79 115.25 111.5 111.3 111.4
16/08/2024 23:47:04 107.16 106.67 106.67 104.7 103.9 103.6 113.69 113.17 115.25 111.5 111.3 111.4
16/08/2024 23:47:05 104.39 106.24 106.67 104.7 103.9 103.6 113.35 113.57 115.25 111.5 111.3 111.4
16/08/2024 23:47:06 101.08 105 106.67 104.7 103.9 103.6 111.58 113.45 115.25 111.5 111.3 111.4
16/08/2024 23:47:07 99.04 103.1 106.67 104.7 104 103.6 110.64 113.1 115.25 111.5 111.3 111.4
16/08/2024 23:47:08 99.65 101.09 106.67 104.7 104 103.6 110.28 111.27 115.25 111.5 111.3 111.4
16/08/2024 23:47:09 100.26 100.35 106.67 104.7 104 103.6 111.81 111.67 115.25 111.5 111.3 111.4
16/08/2024 23:47:10 99.37 100.41 106.67 104.7 104 103.6 109.06 111.45 115.25 111.5 111.3 111.4
16/08/2024 23:47:11 104.32 103.2 106.67 104.7 104 103.6 109.11 110.36 115.25 111.5 111.3 111.4
16/08/2024 23:47:12 105.9 105.16 106.67 104.7 104 103.6 112.05 111.58 115.25 111.5 111.3 111.4
16/08/2024 23:47:13 105.39 105.82 106.67 104.7 104 103.6 111.81 111.71 115.25 111.5 111.3 111.4
16/08/2024 23:47:14 102.5 104.87 106.67 104.7 104 103.6 111.91 112.2 115.25 111.6 111.3 111.4
16/08/2024 23:47:15 104.18 104.45 106.67 104.7 104 103.6 112.09 112.77 115.11 111.6 111.3 111.4
16/08/2024 23:47:16 102 103.75 106.67 104.7 104 103.6 113.37 113.29 114.82 111.6 111.3 111.4
16/08/2024 23:47:17 103.07 103.65 106.67 104.7 104 103.6 111.87 112.96 114.82 111.6 111.4 111.4
16/08/2024 23:47:18 103.98 103.66 106.67 104.8 104 103.6 110.31 112.41 114.82 111.6 111.4 111.4
16/08/2024 23:47:19 101.77 103.53 106.67 104.8 104 103.6 110.27 111.44 114.82 111.6 111.4 111.4
16/08/2024 23:47:20 103.81 103.89 106.67 104.8 104 103.6 110.27 110.98 113.82 111.6 111.4 111.4
16/08/2024 23:47:21 100.9 103.39 106.67 104.8 104 103.6 110.03 110.45 113.73 111.6 111.4 111.4
16/08/2024 23:47:22 102.87 102.54 106.67 104.8 104 103.6 110.09 110.28 113.73 111.7 111.4 111.4
16/08/2024 23:47:23 101.4 102.52 106.67 104.8 104 103.6 111.77 111.29 113.73 111.7 111.4 111.4
16/08/2024 23:47:24 102.33 102.42 106.67 104.8 104 103.6 112.78 112.71 113.73 111.7 111.4 111.4
16/08/2024 23:47:25 104.32 103.86 106.67 104.8 104 103.6 113.02 113.08 113.73 111.7 111.4 111.4
16/08/2024 23:47:26 104.74 105.05 106.67 104.8 104 103.6 113.33 113.65 113.65 111.7 111.4 111.4
16/08/2024 23:47:27 105.61 106.03 106.67 104.8 104 103.6 113.39 114.17 114.17 111.7 111.4 111.4
16/08/2024 23:47:28 101.82 104.94 106.67 104.8 104 103.6 111.53 113.34 114.17 111.8 111.4 111.4
16/08/2024 23:47:29 100.35 103.12 106.67 104.8 104 103.6 110.56 111.84 114.17 111.8 111.4 111.4
16/08/2024 23:47:30 103.55 103.26 106.67 104.8 104 103.6 110.62 111.44 114.17 111.8 111.4 111.4
16/08/2024 23:47:31 101.52 102.67 106.67 104.8 104 103.6 109.15 110.75 114.17 111.8 111.4 111.4
16/08/2024 23:47:32 105.93 105.17 106.67 104.9 104 103.6 111.7 111.2 114.17 111.8 111.4 111.4
16/08/2024 23:47:33 103.78 105.48 106.67 104.9 104 103.6 112.1 112.02 114.17 111.8 111.4 111.4
16/08/2024 23:47:34 105.14 104.97 106.24 104.9 104.1 103.6 110.98 111.97 114.17 111.8 111.4 111.4
16/08/2024 23:47:35 106.38 106.06 106.06 104.9 104.1 103.6 113.27 112.84 114.17 111.8 111.4 111.4
16/08/2024 23:47:36 103.52 105.75 106.06 104.9 104.1 103.6 111.43 112.78 114.17 111.8 111.4 111.4
16/08/2024 23:47:37 102.9 104.68 106.06 104.8 104.1 103.6 113.32 112.98 114.17 111.8 111.5 111.4
16/08/2024 23:47:38 103.52 103.92 106.06 104.8 104.1 103.6 112.27 112.85 114.17 111.8 111.5 111.4
16/08/2024 23:47:39 102.81 103.64 106.06 104.8 104.1 103.6 110.49 112.64 114.17 111.8 111.5 111.4
16/08/2024 23:47:40 102.92 103.42 106.06 104.8 104.1 103.6 111.46 111.99 114.17 111.8 111.5 111.4
16/08/2024 23:47:41 102.4 103.17 106.06 104.8 104.1 103.6 110.01 111.32 114.17 111.8 111.5 111.4
16/08/2024 23:47:42 101.57 102.66 106.06 104.8 104.1 103.6 110.79 110.9 114.17 111.8 111.5 111.4
16/08/2024 23:47:43 103.27 102.91 106.06 104.8 104.1 103.6 110.04 110.83 114.17 111.8 111.5 111.4
16/08/2024 23:47:44 103.43 103.42 106.06 104.8 104.1 103.6 112.77 112.27 114.17 111.8 111.5 111.4
16/08/2024 23:47:45 103.36 103.67 106.06 104.8 104.1 103.6 112.4 112.82 114.17 111.7 111.5 111.4
16/08/2024 23:47:46 102.44 103.45 106.06 104.8 104.1 103.6 112.71 113.05 114.17 111.7 111.5 111.4
16/08/2024 23:47:47 101.56 102.83 106.06 104.7 104.1 103.6 112.31 112.77 114.17 111.7 111.5 111.4
16/08/2024 23:47:48 104.65 103.95 106.06 104.7 104.1 103.6 113.96 114.01 114.17 111.8 111.5 111.4
16/08/2024 23:47:49 104.4 104.97 106.06 104.7 104.1 103.6 112.06 113.27 114.17 111.7 111.5 111.4
16/08/2024 23:47:50 102.94 104.23 106.06 104.7 104.1 103.6 111.51 112.47 114.17 111.7 111.5 111.4
16/08/2024 23:47:51 102.57 103.81 106.06 104.7 104.1 103.6 112.67 112.71 114.17 111.7 111.5 111.4
16/08/2024 23:47:52 99.85 102.94 106.06 104.7 104.1 103.6 110.07 112.54 114.17 111.7 111.5 111.4
16/08/2024 23:47:53 101.69 101.95 106.06 104.7 104.1 103.6 110.83 111.6 114.17 111.7 111.5 111.4
16/08/2024 23:47:54 102.85 102.95 106.06 104.7 104.1 103.6 110.57 111.24 114.17 111.7 111.5 111.4
16/08/2024 23:47:55 101.08 101.85 106.06 104.7 104.1 103.6 110.11 110.57 114.17 111.7 111.5 111.4
16/08/2024 23:47:56 103.65 103.06 106.06 104.7 104.1 103.6 112.92 112.39 114.17 111.7 111.5 111.4
16/08/2024 23:47:57 103.18 103.57 106.06 104.7 104.1 103.6 110.23 112.47 114.01 111.7 111.5 111.4
16/08/2024 23:47:58 102.68 103.1 106.06 104.6 104.1 103.6 110.31 111.03 114.01 111.7 111.5 111.4
16/08/2024 23:47:59 102.7 103.65 106.06 104.6 104.1 103.6 109.24 110.54 114.01 111.7 111.5 111.4
16/08/2024 23:48:00 102.03 102.58 106.06 104.6 104.1 103.6 111.46 111.29 114.01 111.7 111.5 111.4
16/08/2024 23:48:01 101.16 102.44 106.06 104.6 104.1 103.6 111.74 112.14 114.01 111.7 111.5 111.4
16/08/2024 23:48:02 102.88 102.93 106.06 104.6 104.1 103.6 111.7 112.09 114.01 111.7 111.6 111.4
16/08/2024 23:48:03 103.01 103.39 106.06 104.6 104.1 103.6 109.71 111.72 114.01 111.6 111.6 111.4
16/08/2024 23:48:04 103.79 104.32 106.06 104.6 104.1 103.6 109.87 111.01 114.01 111.6 111.6 111.4
16/08/2024 23:48:05 99.39 103.03 105.75 104.5 104.1 103.6 108.56 110.07 114.01 111.6 111.6 111.4
16/08/2024 23:48:06 104.91 104.11 104.97 104.5 104.1 103.6 111.32 111 114.01 111.6 111.6 111.4
16/08/2024 23:48:07 105.41 105.21 105.21 104.5 104.1 103.6 113.32 112.86 114.01 111.6 111.6 111.4
16/08/2024 23:48:08 100.89 104.77 105.21 104.5 104.1 103.6 110.43 112.97 114.01 111.6 111.6 111.4
16/08/2024 23:48:09 103.36 103.38 105.21 104.5 104.1 103.6 110.46 111.57 114.01 111.6 111.6 111.4
16/08/2024 23:48:10 104.72 104.65 105.21 104.5 104.1 103.6 112.36 112.34 114.01 111.6 111.6 111.4
16/08/2024 23:48:11 102.26 103.99 105.21 104.5 104.1 103.6 112.04 112.09 114.01 111.6 111.6 111.4
16/08/2024 23:48:12 103.19 103.44 105.21 104.5 104.1 103.6 112.16 112.61 114.01 111.6 111.6 111.4
16/08/2024 23:48:13 99.39 103.19 105.21 104.4 104.1 103.6 109.38 112.17 114.01 111.6 111.6 111.4
16/08/2024 23:48:14 105.1 104.51 105.21 104.4 104.1 103.6 112.19 111.86 114.01 111.6 111.6 111.4
16/08/2024 23:48:15 103.98 104.69 105.21 104.4 104.1 103.6 111.86 112.2 114.01 111.6 111.6 111.4
16/08/2024 23:48:16 102.2 104.56 105.21 104.4 104.1 103.6 108.84 112.1 114.01 111.5 111.6 111.4
16/08/2024 23:48:17 100.36 103.43 105.21 104.4 104.1 103.6 109.56 110.8 114.01 111.5 111.6 111.4
16/08/2024 23:48:18 102.14 102.29 105.21 104.4 104.1 103.6 109.84 110.39 113.27 111.5 111.6 111.4
16/08/2024 23:48:19 100.46 101.92 105.21 104.4 104.1 103.6 108.96 109.62 112.97 111.5 111.6 111.4
16/08/2024 23:48:20 102.37 102.39 105.21 104.4 104.1 103.6 112.37 111.58 112.97 111.5 111.6 111.4
16/08/2024 23:48:21 102.83 102.96 105.21 104.3 104.1 103.6 114.23 113.46 113.46 111.5 111.6 111.4
16/08/2024 23:48:22 102.25 102.56 105.21 104.3 104.1 103.6 112.8 113.5 113.5 111.5 111.6 111.4
16/08/2024 23:48:23 101.38 102.53 105.21 104.3 104.2 103.6 110.68 112.99 113.5 111.5 111.6 111.4
16/08/2024 23:48:24 102.14 102.49 105.21 104.3 104.2 103.6 109.53 111.52 113.5 111.5 111.6 111.4
16/08/2024 23:48:25 103.64 103.23 105.21 104.3 104.2 103.6 110.3 110.7 113.5 111.5 111.6 111.4
16/08/2024 23:48:26 105.99 105.57 105.57 104.3 104.2 103.6 111.24 111.07 113.5 111.5 111.6 111.4
16/08/2024 23:48:27 103.22 105.55 105.57 104.3 104.2 103.6 110.4 111.15 113.5 111.5 111.6 111.4
16/08/2024 23:48:28 106.7 106.5 106.5 104.3 104.2 103.6 111.42 111.58 113.5 111.5 111.6 111.4
16/08/2024 23:48:29 105.44 105.9 106.5 104.3 104.2 103.6 112.43 112.07 113.5 111.5 111.6 111.4
16/08/2024 23:48:30 102.56 105.85 106.5 104.3 104.2 103.6 110.28 111.87 113.5 111.5 111.6 111.4
16/08/2024 23:48:31 103.4 104.22 106.5 104.3 104.2 103.6 111.59 111.72 113.5 111.5 111.6 111.4
16/08/2024 23:48:32 103.69 104.4 106.5 104.3 104.2 103.6 110.76 111.8 113.5 111.5 111.6 111.4
16/08/2024 23:48:33 105.36 105.04 106.5 104.3 104.2 103.6 111.33 111.44 113.5 111.5 111.6 111.4
16/08/2024 23:48:34 104.88 105.98 106.5 104.3 104.2 103.6 112.26 112.52 113.5 111.5 111.6 111.4
16/08/2024 23:48:35 104.64 104.81 106.5 104.3 104.2 103.6 112.97 112.9 113.5 111.5 111.6 111.4
16/08/2024 23:48:36 107.02 106.72 106.72 104.3 104.2 103.6 112.98 113.33 113.5 111.5 111.6 111.4
16/08/2024 23:48:37 102.77 106.13 106.72 104.3 104.2 103.6 109.6 112.68 113.5 111.5 111.6 111.4
16/08/2024 23:48:38 104.3 104.58 106.72 104.3 104.2 103.6 112.02 111.86 113.5 111.5 111.6 111.4
16/08/2024 23:48:39 104.33 104.5 106.72 104.3 104.2 103.6 112.28 112.35 113.5 111.5 111.6 111.4
16/08/2024 23:48:40 103.87 104.65 106.72 104.3 104.2 103.6 110.82 112.37 113.5 111.5 111.6 111.4
16/08/2024 23:48:41 105.34 105.1 106.72 104.3 104.2 103.6 111.51 111.54 113.5 111.5 111.6 111.4
16/08/2024 23:48:42 104.07 105.23 106.72 104.3 104.2 103.6 112.08 112.42 113.5 111.5 111.6 111.4
16/08/2024 23:48:43 105.04 104.9 106.72 104.3 104.2 103.6 112.13 112.17 113.5 111.5 111.6 111.4
16/08/2024 23:48:44 108.44 107.73 107.73 104.3 104.2 103.6 111.92 112.86 113.5 111.5 111.6 111.4
16/08/2024 23:48:45 104.3 107.02 107.73 104.3 104.2 103.6 109.82 111.55 113.5 111.4 111.6 111.4
16/08/2024 23:48:46 102.98 105.21 107.73 104.3 104.2 103.6 110.06 110.62 113.5 111.4 111.6 111.4
16/08/2024 23:48:47 105.44 105.38 107.73 104.3 104.2 103.6 110.62 110.86 113.5 111.4 111.6 111.4
16/08/2024 23:48:48 99.56 104.92 107.73 104.3 104.2 103.6 109.15 110.39 113.5 111.4 111.6 111.4
16/08/2024 23:48:49 104.91 104.19 107.73 104.3 104.2 103.6 110.05 110.08 113.5 111.4 111.6 111.4
16/08/2024 23:48:50 106.27 105.85 107.73 104.3 104.2 103.6 112.66 112.2 113.5 111.4 111.6 111.4
16/08/2024 23:48:51 105.45 106.19 107.73 104.3 104.2 103.6 112.19 112.41 113.5 111.4 111.6 111.4
16/08/2024 23:48:52 103.88 105.21 107.73 104.3 104.2 103.6 113.67 113.53 113.53 111.4 111.6 111.4
16/08/2024 23:48:53 102.46 104.49 107.73 104.3 104.2 103.6 111.2 113.81 113.81 111.4 111.6 111.4
16/08/2024 23:48:54 102.88 103.4 107.73 104.3 104.2 103.6 111.57 112.21 113.81 111.4 111.6 111.4
16/08/2024 23:48:55 104.55 104.42 107.73 104.3 104.2 103.6 112.03 112.71 113.81 111.4 111.6 111.4
16/08/2024 23:48:56 100.71 104.17 107.73 104.2 104.2 103.6 110.75 111.78 113.81 111.4 111.6 111.4
16/08/2024 23:48:57 103.54 103.15 107.73 104.2 104.2 103.6 109.55 111.01 113.81 111.4 111.6 111.3
16/08/2024 23:48:58 104.59 105.07 107.73 104.2 104.2 103.6 110.63 111.11 113.81 111.4 111.6 111.3
16/08/2024 23:48:59 101.48 103.89 107.73 104.2 104.2 103.6 110.45 110.51 113.81 111.4 111.6 111.3
16/08/2024 23:49:00 102.64 103.04 107.73 104.2 104.2 103.6 109.88 110.58 113.81 111.4 111.6 111.3
16/08/2024 23:49:01 102.69 103.41 107.73 104.1 104.2 103.6 111.33 111.09 113.81 111.4 111.6 111.3
16/08/2024 23:49:02 102.55 103.68 107.73 104.1 104.2 103.6 110.07 111.27 113.81 111.4 111.6 111.3
16/08/2024 23:49:03 104.56 104.4 107.73 104.1 104.2 103.6 111.4 111.39 113.81 111.4 111.6 111.3
16/08/2024 23:49:04 99.59 103.7 107.73 104.1 104.2 103.6 109.97 110.97 113.81 111.3 111.6 111.3
16/08/2024 23:49:05 105.86 105.6 107.73 104.1 104.2 103.6 112.59 112.38 113.81 111.3 111.6 111.3
16/08/2024 23:49:06 104.5 105.85 107.73 104.1 104.2 103.6 110.04 112.43 113.81 111.3 111.6 111.3
16/08/2024 23:49:07 107.13 106.67 107.73 104.1 104.2 103.6 112.05 112.06 113.81 111.3 111.6 111.3
16/08/2024 23:49:08 106.09 106.97 107.73 104.1 104.2 103.6 112.79 112.92 113.81 111.3 111.6 111.3
16/08/2024 23:49:09 104.16 106.34 107.73 104.1 104.3 103.6 111.69 112.33 113.81 111.3 111.6 111.3
16/08/2024 23:49:10 104.63 105.17 107.73 104.1 104.3 103.6 111.08 111.85 113.81 111.3 111.6 111.3
16/08/2024 23:49:11 102.44 105.37 107.73 104.1 104.3 103.6 109.06 111.66 113.81 111.3 111.6 111.3
16/08/2024 23:49:12 102.59 103.45 107.73 104.1 104.3 103.6 110.31 110.47 113.81 111.3 111.6 111.3
16/08/2024 23:49:13 105.72 105.12 107.73 104.1 104.3 103.6 110.9 110.89 113.81 111.3 111.6 111.3
16/08/2024 23:49:14 102.94 104.86 107.02 104.1 104.3 103.6 110.69 111.24 113.81 111.3 111.6 111.3
16/08/2024 23:49:15 104 104.74 106.97 104.1 104.3 103.6 111.15 111.52 113.81 111.3 111.6 111.3
16/08/2024 23:49:16 104.98 105.08 106.97 104.1 104.3 103.6 110.99 111.66 113.81 111.3 111.6 111.3
16/08/2024 23:49:17 103.41 104.38 106.97 104.1 104.3 103.6 111.5 111.53 113.81 111.3 111.6 111.3
16/08/2024 23:49:18 105.31 105.18 106.97 104.1 104.3 103.6 111.31 112.17 113.81 111.3 111.6 111.3
16/08/2024 23:49:19 105.68 106.9 106.97 104 104.3 103.6 110.68 112.2 113.81 111.3 111.6 111.3
16/08/2024 23:49:20 103.31 104.84 106.97 104 104.3 103.6 108.16 110.59 113.81 111.3 111.6 111.3
16/08/2024 23:49:21 103.43 103.97 106.97 104 104.3 103.6 109.48 109.44 113.81 111.3 111.6 111.3
16/08/2024 23:49:22 101.34 103.64 106.97 104 104.3 103.6 109.48 109.78 113.81 111.3 111.6 111.3
16/08/2024 23:49:23 105.82 104.74 106.97 104 104.3 103.6 111.19 110.7 112.92 111.3 111.6 111.3
16/08/2024 23:49:24 104.47 105.02 106.97 104 104.3 103.6 110.68 110.88 112.92 111.2 111.6 111.3
16/08/2024 23:49:25 103.45 104.75 106.97 104 104.3 103.6 112.22 112.22 112.92 111.2 111.6 111.3
16/08/2024 23:49:26 101.68 103.88 106.97 104 104.3 103.6 111.4 111.88 112.92 111.2 111.6 111.3
16/08/2024 23:49:27 106.4 105.65 106.97 104 104.3 103.6 111.5 111.89 112.92 111.2 111.6 111.3
16/08/2024 23:49:28 108.5 108.2 108.2 104 104.3 103.6 112.54 112.6 112.92 111.2 111.6 111.3
16/08/2024 23:49:29 104.62 107.73 108.2 104 104.3 103.6 111.83 112.31 112.92 111.2 111.6 111.3
16/08/2024 23:49:30 104.13 106.17 108.2 104 104.3 103.6 111.15 112.24 112.92 111.2 111.6 111.3
16/08/2024 23:49:31 99.56 104.66 108.2 104 104.3 103.6 110.27 111.76 112.92 111.2 111.6 111.3
16/08/2024 23:49:32 99.27 102.17 108.2 104 104.3 103.6 110.65 111.21 112.92 111.2 111.6 111.3
16/08/2024 23:49:33 101.84 101.77 108.2 104 104.3 103.6 111.33 111.33 112.92 111.2 111.6 111.3
16/08/2024 23:49:34 104.27 103.46 108.2 104 104.3 103.6 113.94 113.16 113.16 111.2 111.6 111.3
16/08/2024 23:49:35 103.29 103.88 108.2 104 104.3 103.6 111.58 112.95 113.16 111.2 111.6 111.3
16/08/2024 23:49:36 104.29 104.42 108.2 103.9 104.3 103.6 110.87 112.24 113.16 111.2 111.7 111.3
16/08/2024 23:49:37 101.89 104.01 108.2 103.9 104.3 103.6 111.31 112.05 113.16 111.2 111.7 111.3
16/08/2024 23:49:38 100.23 102.58 108.2 103.9 104.3 103.6 109.46 111.19 113.16 111.2 111.7 111.3
16/08/2024 23:49:39 99.87 101.2 108.2 103.9 104.3 103.6 107.98 110.2 113.16 111.2 111.7 111.3
16/08/2024 23:49:40 104.1 103.11 108.2 103.9 104.3 103.6 111.05 110.5 113.16 111.2 111.7 111.3
16/08/2024 23:49:41 102.06 103 108.2 103.9 104.3 103.6 110.08 110.57 113.16 111.2 111.7 111.3
16/08/2024 23:49:42 102.04 102.62 108.2 103.9 104.3 103.6 111.37 111.31 113.16 111.1 111.7 111.3
16/08/2024 23:49:43 100.94 102.17 108.2 103.8 104.3 103.6 109.72 111.13 113.16 111.1 111.7 111.3
16/08/2024 23:49:44 103.27 103.15 108.2 103.8 104.3 103.6 112.1 111.62 113.16 111.1 111.7 111.3
16/08/2024 23:49:45 101.21 102.73 108.2 103.8 104.3 103.6 112.28 112.82 113.16 111.1 111.7 111.3
16/08/2024 23:49:46 101.97 102.45 108.2 103.8 104.3 103.6 111.05 111.64 113.16 111.1 111.7 111.3
16/08/2024 23:49:47 103 103.06 108.2 103.8 104.3 103.6 109.86 111.65 113.16 111.1 111.7 111.3
16/08/2024 23:49:48 102.35 103 108.2 103.8 104.3 103.6 109.08 110.52 113.16 111.1 111.7 111.3
16/08/2024 23:49:49 104.1 104.08 108.2 103.8 104.3 103.6 110.7 110.72 113.16 111.1 111.7 111.3
16/08/2024 23:49:50 104.64 104.56 108.2 103.8 104.3 103.6 110.41 110.63 113.16 111.1 111.7 111.3
16/08/2024 23:49:51 106 105.68 108.2 103.8 104.3 103.6 112.23 112.01 113.16 111.1 111.7 111.3
16/08/2024 23:49:52 100.1 105.29 108.2 103.8 104.3 103.6 109.39 111.53 113.16 111.1 111.7 111.3
16/08/2024 23:49:53 103.64 103.51 108.2 103.8 104.3 103.6 111.13 111.31 113.16 111.1 111.7 111.3
16/08/2024 23:49:54 102.98 103.81 108.2 103.8 104.3 103.6 109.38 110.82 113.16 111.1 111.7 111.3
16/08/2024 23:49:55 103.09 103.2 108.2 103.8 104.3 103.6 112.21 111.63 113.16 111.1 111.7 111.3
16/08/2024 23:49:56 102.33 103.17 108.2 103.8 104.3 103.6 110.58 111.75 113.16 111.1 111.7 111.3
16/08/2024 23:49:57 103.42 103.39 108.2 103.8 104.3 103.6 110.42 111.09 113.16 111.1 111.7 111.3
16/08/2024 23:49:58 98.63 103.04 107.73 103.8 104.3 103.6 110.47 111.09 113.16 111.1 111.7 111.3
16/08/2024 23:49:59 104.61 103.78 106.17 103.8 104.3 103.6 112.91 112.49 113.16 111.1 111.7 111.3
16/08/2024 23:50:00 106.97 106.17 106.17 103.8 104.3 103.6 111.91 112.47 113.16 111.1 111.7 111.3
16/08/2024 23:50:01 104.22 105.9 106.17 103.8 104.3 103.6 110.9 111.87 113.16 111.1 111.7 111.3
16/08/2024 23:50:02 104.55 105.32 106.17 103.8 104.3 103.6 110.95 111.57 113.16 111.1 111.7 111.3
16/08/2024 23:50:03 102.67 104.57 106.17 103.8 104.3 103.6 112.67 112.38 113.16 111.1 111.7 111.3
16/08/2024 23:50:04 104.18 104.37 106.17 103.8 104.3 103.6 110.5 112.44 112.95 111.1 111.7 111.3
16/08/2024 23:50:05 104.69 104.84 106.17 103.7 104.3 103.6 109.13 111.35 112.82 111 111.7 111.3
16/08/2024 23:50:06 103.28 104.68 106.17 103.7 104.3 103.6 111.76 111.44 112.82 111 111.7 111.3
16/08/2024 23:50:07 103.84 104.13 106.17 103.7 104.3 103.6 109.63 111.41 112.82 111 111.7 111.3
16/08/2024 23:50:08 100.94 103.76 106.17 103.7 104.3 103.6 108.75 110.4 112.82 111 111.7 111.3
16/08/2024 23:50:09 100.61 102.17 106.17 103.7 104.3 103.6 113.2 112.44 112.82 111 111.7 111.3
16/08/2024 23:50:10 100.81 101.46 106.17 103.7 104.3 103.6 111.35 113.2 113.2 111 111.7 111.3
16/08/2024 23:50:11 103.18 103.34 106.17 103.7 104.3 103.6 105.66 111.32 113.2 111 111.7 111.3
16/08/2024 23:50:12 99.24 102.6 106.17 103.7 104.3 103.6 102.25 108.56 113.2 111 111.7 111.3
16/08/2024 23:50:13 100.87 100.99 106.17 103.7 104.3 103.6 103.9 105.62 113.2 111 111.7 111.3
16/08/2024 23:50:14 96.6 100.58 106.17 103.6 104.3 103.6 101.19 104.57 113.2 110.9 111.7 111.3
16/08/2024 23:50:15 98.35 98.79 106.17 103.6 104.3 103.6 101.23 102.89 113.2 110.9 111.7 111.3
16/08/2024 23:50:16 101.14 100.41 106.17 103.6 104.3 103.6 103.74 103.33 113.2 110.9 111.7 111.3
16/08/2024 23:50:17 93.09 100.42 106.17 103.5 104.3 103.6 95.41 103.34 113.2 110.9 111.7 111.3
16/08/2024 23:50:18 93.1 97.06 106.17 103.5 104.3 103.6 99.13 100.15 113.2 110.9 111.7 111.3
16/08/2024 23:50:19 93.55 95.26 106.17 103.5 104.3 103.6 97.69 99.54 113.2 110.9 111.7 111.3
16/08/2024 23:50:20 92.11 94.32 106.17 103.4 104.3 103.6 96.6 98.78 113.2 110.8 111.7 111.3
16/08/2024 23:50:21 93.02 93.25 106.17 103.4 104.3 103.6 96.65 97.23 113.2 110.8 111.7 111.3
16/08/2024 23:50:22 91.41 92.67 106.17 103.4 104.3 103.6 96.75 97.12 113.2 110.8 111.7 111.3
16/08/2024 23:50:23 94.01 94.12 106.17 103.3 104.3 103.6 100.39 100.38 113.2 110.8 111.7 111.3
16/08/2024 23:50:24 99.66 98.55 106.17 103.3 104.3 103.6 104.02 103.33 113.2 110.7 111.7 111.3
16/08/2024 23:50:25 99.07 99.35 106.17 103.3 104.3 103.6 104.66 104.77 113.2 110.7 111.7 111.3
16/08/2024 23:50:26 102 101.58 106.17 103.3 104.3 103.6 107.05 107.31 113.2 110.7 111.7 111.3
16/08/2024 23:50:27 94.42 100.52 106.17 103.3 104.3 103.6 101.23 105.53 113.2 110.7 111.7 111.3
16/08/2024 23:50:28 94.72 97.75 106.17 103.3 104.3 103.6 100.38 103.3 113.2 110.7 111.7 111.3
16/08/2024 23:50:29 93.89 96.43 106.17 103.2 104.3 103.6 96.92 101.91 113.2 110.7 111.7 111.3
16/08/2024 23:50:30 94.02 95.4 105.9 103.2 104.2 103.6 98.2 99.8 113.2 110.6 111.7 111.3
16/08/2024 23:50:31 100.43 99.27 105.32 103.2 104.2 103.6 104.62 103.33 113.2 110.6 111.7 111.3
16/08/2024 23:50:32 94.57 98.96 104.84 103.2 104.2 103.6 98.54 103 113.2 110.6 111.6 111.3
16/08/2024 23:50:33 96.25 97.38 104.84 103.1 104.2 103.6 100.41 101.25 113.2 110.6 111.6 111.3
16/08/2024 23:50:34 91.28 96.26 104.84 103.1 104.2 103.6 95.3 100.48 113.2 110.5 111.6 111.3
16/08/2024 23:50:35 92.25 93.73 104.68 103.1 104.2 103.6 95.74 97.91 113.2 110.5 111.6 111.3
16/08/2024 23:50:36 95.27 94.68 104.13 103 104.2 103.6 98.89 98.63 113.2 110.5 111.6 111.3
16/08/2024 23:50:37 98.31 98.07 103.76 103 104.2 103.6 102.75 102.41 113.2 110.5 111.6 111.3
16/08/2024 23:50:38 98.33 98.46 103.34 102.9 104.2 103.6 100.7 101.76 113.2 110.5 111.6 111.3
16/08/2024 23:50:39 95.18 97.35 103.34 102.9 104.2 103.6 96 100.38 113.2 110.4 111.6 111.3
16/08/2024 23:50:40 97.83 98.02 103.34 102.9 104.2 103.6 100.71 100.65 111.32 110.4 111.6 111.3
16/08/2024 23:50:41 94.31 97.94 102.6 102.9 104.2 103.6 96.69 100.57 108.56 110.4 111.6 111.3
16/08/2024 23:50:42 104.85 102.88 102.88 102.9 104.2 103.6 108.24 106.2 107.31 110.4 111.6 111.3
16/08/2024 23:50:43 100.93 102.98 102.98 102.9 104.2 103.6 104.86 106.32 107.31 110.4 111.6 111.3
16/08/2024 23:50:44 97.08 101.54 102.98 102.8 104.2 103.6 100.93 105.18 107.31 110.3 111.6 111.3
16/08/2024 23:50:45 97.06 99.22 102.98 102.8 104.2 103.6 100.28 102.82 107.31 110.3 111.6 111.3
16/08/2024 23:50:46 94.81 98.08 102.98 102.8 104.2 103.6 100.92 102.38 107.31 110.3 111.6 111.3
16/08/2024 23:50:47 89.29 95.98 102.98 102.8 104.2 103.6 92.18 100.66 107.31 110.3 111.6 111.3
16/08/2024 23:50:48 88.47 93.33 102.98 102.7 104.2 103.6 93.64 97.64 107.31 110.3 111.6 111.3
16/08/2024 23:50:49 92.16 91.78 102.98 102.7 104.2 103.5 94.49 95.35 107.31 110.2 111.6 111.3
16/08/2024 23:50:50 91.12 92.52 102.98 102.7 104.2 103.5 93.67 94.91 107.31 110.2 111.6 111.3
16/08/2024 23:50:51 94.5 93.47 102.98 102.7 104.1 103.5 97.92 96.95 107.31 110.2 111.6 111.3
16/08/2024 23:50:52 98.66 97.95 102.98 102.6 104.1 103.5 102.11 101.14 107.31 110.2 111.6 111.3
16/08/2024 23:50:53 95.38 97.55 102.98 102.6 104.1 103.5 98.39 101.11 107.31 110.1 111.6 111.3
16/08/2024 23:50:54 90.46 96.21 102.98 102.6 104.1 103.5 91.8 99.26 107.31 110.1 111.6 111.3
16/08/2024 23:50:55 85.46 93.32 102.98 102.5 104.1 103.5 87.59 96.01 107.31 110.1 111.6 111.3
16/08/2024 23:50:56 102.98 101.72 102.98 102.5 104.1 103.5 106.73 105.24 106.32 110.1 111.5 111.3
16/08/2024 23:50:57 95.33 101.77 102.98 102.5 104.1 103.5 102.27 105.18 106.32 110.1 111.5 111.3
16/08/2024 23:50:58 95.06 98.77 102.98 102.5 104.1 103.5 105.84 105.75 106.32 110.1 111.5 111.3
16/08/2024 23:50:59 96.84 97.1 102.98 102.5 104.1 103.5 102.97 104.95 106.32 110.1 111.5 111.2
16/08/2024 23:51:00 97.87 97.76 102.98 102.5 104.1 103.5 106.6 106 106.32 110.1 111.5 111.2
16/08/2024 23:51:01 104.26 103.29 103.29 102.5 104.1 103.5 109.29 108.66 108.66 110.1 111.5 111.2
16/08/2024 23:51:02 101.93 103.26 103.29 102.5 104.1 103.5 108.39 108.95 108.95 110.1 111.5 111.2
16/08/2024 23:51:03 101.34 102.42 103.29 102.5 104.1 103.5 107.46 108.43 108.95 110.1 111.5 111.2
16/08/2024 23:51:04 99.91 101.67 103.29 102.5 104.1 103.5 106.11 107.71 108.95 110.1 111.5 111.2
16/08/2024 23:51:05 108.3 107.12 107.12 102.5 104.1 103.5 110.99 110.14 110.14 110.1 111.5 111.2
16/08/2024 23:51:06 104.76 106.8 107.12 102.6 104.1 103.5 109.15 109.97 110.14 110.1 111.5 111.2
16/08/2024 23:51:07 105.77 106.4 107.12 102.6 104.1 103.5 110.85 110.98 110.98 110.1 111.5 111.2
16/08/2024 23:51:08 106.09 106.59 107.12 102.6 104.1 103.5 111.24 111.38 111.38 110.1 111.5 111.2
16/08/2024 23:51:09 107.99 107.58 107.58 102.7 104.1 103.5 110.99 111.14 111.38 110.2 111.5 111.2
16/08/2024 23:51:10 108.25 108.05 108.05 102.7 104.1 103.5 111.44 111.35 111.38 110.2 111.5 111.2
16/08/2024 23:51:11 101.08 107.81 108.05 102.7 104.1 103.5 106.9 111.12 111.38 110.2 111.5 111.2
16/08/2024 23:51:12 101.12 104.77 108.05 102.7 104.1 103.5 107.66 108.84 111.38 110.2 111.5 111.2
16/08/2024 23:51:13 101.4 102.89 108.05 102.7 104.1 103.5 107.8 108.3 111.38 110.2 111.5 111.2
16/08/2024 23:51:14 106.82 105.99 108.05 102.7 104.1 103.5 111.33 110.47 111.38 110.2 111.5 111.2
16/08/2024 23:51:15 109.84 109.2 109.2 102.8 104.1 103.6 113.06 112.79 112.79 110.2 111.5 111.2
16/08/2024 23:51:16 106.66 108.24 109.2 102.8 104.1 103.6 110.58 111.86 112.79 110.2 111.5 111.2
16/08/2024 23:51:17 103.86 107.37 109.2 102.9 104.1 103.6 108.19 111.12 112.79 110.2 111.5 111.2
16/08/2024 23:51:18 106.04 105.9 109.2 102.9 104.1 103.6 108.59 109.26 112.79 110.3 111.5 111.2
16/08/2024 23:51:19 103.13 105.9 109.2 102.9 104.1 103.6 106.88 108.92 112.79 110.3 111.5 111.2
16/08/2024 23:51:20 105.08 105 109.2 102.9 104.1 103.6 109.69 109.17 112.79 110.3 111.5 111.2
16/08/2024 23:51:21 105.32 105.56 109.2 102.9 104.1 103.6 111 110.69 112.79 110.3 111.5 111.2
16/08/2024 23:51:22 104.2 105.42 109.2 102.9 104.1 103.6 109.95 110.34 112.79 110.3 111.5 111.2
16/08/2024 23:51:23 103.84 104.56 109.2 103 104.1 103.6 110.4 110.43 112.79 110.3 111.5 111.2
16/08/2024 23:51:24 98.19 104.21 109.2 103 104.1 103.6 105.88 110.31 112.79 110.3 111.5 111.2
16/08/2024 23:51:25 101.24 101.97 109.2 103 104.1 103.6 113.78 113.1 113.1 110.3 111.5 111.2
16/08/2024 23:51:26 97.93 101.3 109.2 103 104.1 103.6 108.28 111.73 113.1 110.4 111.5 111.2
16/08/2024 23:51:27 99.06 99.91 109.2 103 104.1 103.6 109.16 109.88 113.1 110.4 111.5 111.2
16/08/2024 23:51:28 100.51 100.47 109.2 103 104.1 103.6 109.69 109.8 113.1 110.4 111.5 111.2
16/08/2024 23:51:29 102.2 101.79 109.2 103 104.1 103.6 109.4 109.81 113.1 110.4 111.5 111.2
16/08/2024 23:51:30 100.39 101.47 109.2 103 104.1 103.6 108.69 109.78 113.1 110.4 111.5 111.2
16/08/2024 23:51:31 99.9 101.52 109.2 103 104.1 103.6 109.64 109.46 113.1 110.4 111.5 111.2
16/08/2024 23:51:32 101.4 101.47 109.2 103 104.1 103.6 109.01 109.43 113.1 110.4 111.5 111.2
16/08/2024 23:51:33 101.59 101.66 109.2 103 104.1 103.6 109.22 109.53 113.1 110.4 111.5 111.2
16/08/2024 23:51:34 101.87 102.04 109.2 103 104.1 103.6 112.3 112.1 113.1 110.4 111.5 111.2
16/08/2024 23:51:35 101.22 102.16 109.2 103 104.1 103.5 115.27 114.26 114.26 110.5 111.5 111.2
16/08/2024 23:51:36 99.71 101.45 109.2 103 104.1 103.5 109.34 114.11 114.26 110.5 111.5 111.2
16/08/2024 23:51:37 99.29 100.36 109.2 103 104.1 103.5 108.41 111.78 114.26 110.5 111.5 111.2
16/08/2024 23:51:38 99.54 100.12 109.2 103 104.1 103.5 108.54 110.12 114.26 110.5 111.5 111.2
16/08/2024 23:51:39 100.52 100.72 109.2 103.1 104.1 103.5 109.8 109.73 114.26 110.5 111.5 111.2
16/08/2024 23:51:40 102.05 102.11 109.2 103.1 104.1 103.5 109.63 109.85 114.26 110.5 111.5 111.2
16/08/2024 23:51:41 99.34 101.33 109.2 103.1 104.1 103.5 108.18 109.78 114.26 110.5 111.5 111.2
16/08/2024 23:51:42 99.49 100.24 109.2 103.1 104.1 103.5 108.28 109.07 114.26 110.6 111.5 111.2
16/08/2024 23:51:43 99.86 100.74 109.2 103.1 104 103.5 109.47 109.25 114.26 110.6 111.5 111.2
16/08/2024 23:51:44 103.13 102.33 109.2 103.1 104 103.5 109.36 109.35 114.26 110.6 111.5 111.2
16/08/2024 23:51:45 104.02 103.76 108.24 103.1 104 103.5 114.16 113.55 114.26 110.5 111.5 111.2
16/08/2024 23:51:46 103.42 103.75 107.37 103.1 104 103.5 115.87 115.62 115.62 110.6 111.5 111.2
16/08/2024 23:51:47 102.32 103.21 105.9 103.1 104 103.5 110.21 114.48 115.62 110.6 111.5 111.2
16/08/2024 23:51:48 105.59 105.47 105.9 103.1 104 103.5 112 113.14 115.62 110.6 111.5 111.2
16/08/2024 23:51:49 102.02 103.89 105.56 103.1 104 103.5 109.35 111.81 115.62 110.5 111.5 111.2
16/08/2024 23:51:50 104.69 104.41 105.56 103.1 104 103.5 110.76 111.36 115.62 110.5 111.5 111.2
16/08/2024 23:51:51 102.54 104.02 105.47 103.1 104.1 103.5 110.61 110.82 115.62 110.5 111.5 111.2
16/08/2024 23:51:52 103.27 103.41 105.47 103.1 104.1 103.5 110.43 110.74 115.62 110.5 111.5 111.2
16/08/2024 23:51:53 108.42 107.48 107.48 103.1 104.1 103.5 113.59 112.89 115.62 110.5 111.5 111.2
16/08/2024 23:51:54 102.43 106.84 107.48 103.1 104.1 103.5 109.55 112.54 115.62 110.5 111.5 111.2
16/08/2024 23:51:55 101.59 104.73 107.48 103.1 104.1 103.5 109.98 110.81 115.62 110.5 111.5 111.2
16/08/2024 23:51:56 101.52 102.9 107.48 103.1 104.1 103.5 116.13 114.87 115.62 110.5 111.5 111.2
16/08/2024 23:51:57 99.63 102.06 107.48 103.1 104.1 103.5 111.91 115.09 115.62 110.5 111.5 111.2
16/08/2024 23:51:58 99.33 100.89 107.48 103.1 104.1 103.5 108.72 112.87 115.62 110.5 111.5 111.2
16/08/2024 23:51:59 100.88 100.63 107.48 103.1 104 103.5 109.38 110.67 115.62 110.5 111.5 111.2
16/08/2024 23:52:00 101.96 101.9 107.48 103.1 104.1 103.5 109.36 109.98 115.62 110.5 111.5 111.2
16/08/2024 23:52:01 101.78 102.19 107.48 103.1 104.1 103.5 109.48 109.94 115.62 110.5 111.5 111.2
16/08/2024 23:52:02 101.28 101.94 107.48 103.1 104 103.5 108.6 109.78 115.62 110.5 111.5 111.2
16/08/2024 23:52:03 98.11 101.58 107.48 103.1 104 103.5 108.39 108.99 115.62 110.5 111.5 111.2
16/08/2024 23:52:04 102.03 101.32 107.48 103 104 103.5 109.56 109.47 115.62 110.4 111.5 111.2
16/08/2024 23:52:05 99.81 101.33 107.48 103 104 103.5 108.34 109.46 115.62 110.4 111.5 111.2
16/08/2024 23:52:06 103.26 102.83 107.48 103 104 103.5 109.92 109.76 115.62 110.4 111.5 111.2
16/08/2024 23:52:07 104.29 104.73 107.48 103 104 103.5 110.38 110.48 115.62 110.4 111.5 111.2
16/08/2024 23:52:08 105.28 105.16 107.48 103.1 104 103.5 110.58 110.57 115.62 110.4 111.5 111.2
16/08/2024 23:52:09 101.21 104.14 107.48 103.1 104 103.5 109.09 110.31 115.62 110.4 111.5 111.2
16/08/2024 23:52:10 98.01 102.46 107.48 103.1 104 103.5 108.79 109.81 115.62 110.4 111.5 111.2
16/08/2024 23:52:11 104.49 104.09 107.48 103.1 104 103.5 111.41 111.15 115.62 110.4 111.5 111.2
16/08/2024 23:52:12 105.24 104.82 107.48 103.1 104 103.5 110.68 111.03 115.62 110.4 111.5 111.2
16/08/2024 23:52:13 104.1 104.66 107.48 103 104.1 103.5 110.11 110.77 115.62 110.4 111.5 111.2
16/08/2024 23:52:14 104.1 104.43 107.48 103 104.1 103.5 110.05 110.61 115.62 110.4 111.5 111.2
16/08/2024 23:52:15 102.58 104.37 107.48 103 104 103.5 110 110.3 115.62 110.4 111.5 111.2
16/08/2024 23:52:16 102.49 103.53 107.48 103 104 103.5 109.68 110.09 115.09 110.4 111.5 111.2
16/08/2024 23:52:17 101.53 102.64 107.48 103 104 103.5 109.04 109.88 115.09 110.4 111.5 111.2
16/08/2024 23:52:18 104.56 104.03 107.48 103 104 103.5 111.16 110.83 115.09 110.4 111.5 111.2
16/08/2024 23:52:19 104.32 104.49 107.48 103.1 104 103.5 112.73 112.59 115.09 110.4 111.5 111.2
16/08/2024 23:52:20 104.52 104.83 107.48 103.1 104.1 103.5 117.2 116.29 116.29 110.4 111.5 111.2
16/08/2024 23:52:21 102.89 104.33 107.48 103.1 104.1 103.5 113.06 116.45 116.45 110.4 111.5 111.2
16/08/2024 23:52:22 103.25 103.69 107.48 103.1 104.1 103.5 108.94 114.18 116.45 110.4 111.5 111.2
16/08/2024 23:52:23 101.21 103.25 106.84 103.1 104 103.5 108.99 111.62 116.45 110.4 111.5 111.2
16/08/2024 23:52:24 101.02 102.02 105.16 103.1 104 103.5 108.48 110.24 116.45 110.4 111.5 111.2
16/08/2024 23:52:25 102.9 102.62 105.16 103.1 104 103.5 109.59 109.98 116.45 110.4 111.5 111.2
16/08/2024 23:52:26 102.85 102.98 105.16 103 104 103.5 109.35 109.87 116.45 110.4 111.5 111.2
16/08/2024 23:52:27 102.13 102.63 105.16 103 104 103.5 109.74 109.78 116.45 110.4 111.5 111.2
16/08/2024 23:52:28 104.06 103.79 105.16 103 104 103.5 109.81 110.01 116.45 110.4 111.5 111.2
16/08/2024 23:52:29 101.68 103.92 105.16 103 104 103.5 108.91 110.17 116.45 110.4 111.5 111.2
16/08/2024 23:52:30 99.54 102.46 105.16 103 104 103.5 108.48 109.46 116.45 110.4 111.5 111.2
16/08/2024 23:52:31 100.97 101.52 105.16 103 104 103.5 109.32 109.38 116.45 110.4 111.5 111.2
16/08/2024 23:52:32 101.35 101.34 105.16 103 104 103.5 109.14 109.33 116.45 110.3 111.5 111.2
16/08/2024 23:52:33 103.64 103.03 105.16 103 104 103.5 109.54 109.63 116.45 110.3 111.5 111.2
16/08/2024 23:52:34 102.25 103 105.16 103 104 103.5 109.09 109.58 116.45 110.3 111.5 111.2
16/08/2024 23:52:35 102.76 103.35 105.16 103 104 103.5 109.75 109.81 116.45 110.3 111.5 111.2
16/08/2024 23:52:36 104.94 104.48 105.16 103 104 103.5 110.14 110.2 116.45 110.3 111.5 111.2
16/08/2024 23:52:37 101.61 104.64 105.16 103 104 103.5 109.1 110.25 116.45 110.3 111.5 111.2
16/08/2024 23:52:38 101.97 102.8 104.83 103 104 103.5 114.94 114.5 116.45 110.3 111.5 111.2
16/08/2024 23:52:39 103.48 103.26 104.83 103 104 103.5 118.52 117.38 117.38 110.4 111.5 111.2
16/08/2024 23:52:40 106.84 106.22 106.22 103 104 103.5 111.82 117.05 117.38 110.4 111.5 111.2
16/08/2024 23:52:41 101.94 105.42 106.22 103 104 103.5 108.84 114.48 117.38 110.4 111.5 111.2
16/08/2024 23:52:42 100.23 103.65 106.22 103 104 103.5 108.63 111.91 117.38 110.4 111.5 111.2
16/08/2024 23:52:43 102.64 102.45 106.22 103 104 103.5 109.57 110 117.38 110.4 111.5 111.2
16/08/2024 23:52:44 109.02 107.84 107.84 103 104 103.5 112.38 111.76 117.38 110.4 111.5 111.2
16/08/2024 23:52:45 103.88 106.88 107.84 103 104 103.5 110.23 111.34 117.38 110.4 111.5 111.2
16/08/2024 23:52:46 105.1 106.51 107.84 103.1 104 103.5 111.93 112.07 117.38 110.4 111.5 111.2
16/08/2024 23:52:47 103.61 104.99 107.84 103.1 104 103.5 110.55 111.31 117.38 110.4 111.5 111.2
16/08/2024 23:52:48 105.88 105.67 107.84 103.1 104 103.5 111.08 111.1 117.38 110.3 111.5 111.2
16/08/2024 23:52:49 103.28 105.06 107.84 103.1 104 103.5 109.78 111.1 117.38 110.3 111.5 111.2
16/08/2024 23:52:50 98.62 103.82 107.84 103.1 104 103.5 108.68 110.39 117.38 110.3 111.5 111.2
16/08/2024 23:52:51 102.2 102.23 107.84 103 104 103.5 116.58 115.85 117.38 110.4 111.5 111.2
16/08/2024 23:52:52 103.47 103.24 107.84 103.1 104 103.5 113.02 115.92 117.38 110.4 111.5 111.2
16/08/2024 23:52:53 109.2 108.39 108.39 103.1 104 103.5 114.72 115.1 117.38 110.4 111.5 111.2
16/08/2024 23:52:54 107.02 108.31 108.39 103.1 104 103.5 111.35 114.6 117.38 110.4 111.5 111.2
16/08/2024 23:52:55 101.4 107.69 108.39 103.1 104 103.5 108.67 112.95 117.38 110.4 111.5 111.2
16/08/2024 23:52:56 100.16 104.65 108.39 103.1 104 103.5 107.27 110.76 117.38 110.4 111.5 111.2
16/08/2024 23:52:57 105.36 104.65 108.39 103.1 104 103.5 109.38 109.36 117.38 110.4 111.5 111.2
16/08/2024 23:52:58 103.35 104.48 108.39 103.1 104 103.5 108.72 109.36 117.38 110.4 111.5 111.2
16/08/2024 23:52:59 103.45 104.63 108.39 103.1 104 103.5 110.35 109.99 117.38 110.4 111.5 111.2
16/08/2024 23:53:00 103.91 104.32 108.39 103.1 104 103.5 110.79 110.47 117.38 110.4 111.5 111.2
16/08/2024 23:53:01 103.34 103.73 108.39 103.1 104 103.5 109.44 110.45 117.38 110.4 111.5 111.2
16/08/2024 23:53:02 103.88 103.76 108.39 103.2 104 103.5 114.61 114.14 117.38 110.4 111.5 111.2
16/08/2024 23:53:03 102.85 103.97 108.39 103.2 104 103.5 117.28 116.45 117.38 110.4 111.5 111.2
16/08/2024 23:53:04 98.4 103.06 108.39 103.1 104 103.5 108.71 115.99 117.38 110.4 111.5 111.2
16/08/2024 23:53:05 100.36 100.77 108.39 103.1 104 103.5 108.29 112.91 117.38 110.4 111.5 111.2
16/08/2024 23:53:06 102.37 101.98 108.39 103.1 104 103.5 109.21 110.82 117.38 110.4 111.5 111.2
16/08/2024 23:53:07 103.35 103.16 108.39 103.1 104 103.5 111 110.81 117.38 110.4 111.5 111.2
16/08/2024 23:53:08 103.59 104.29 108.39 103.1 104 103.5 110.59 110.88 117.38 110.4 111.5 111.2
16/08/2024 23:53:09 99.29 103.05 108.39 103.1 104 103.5 108.04 110.66 117.05 110.4 111.5 111.2
16/08/2024 23:53:10 97.95 101.18 108.39 103.1 104 103.5 107.69 109.28 116.45 110.4 111.5 111.2
16/08/2024 23:53:11 99.99 100.12 108.39 103.1 104 103.5 109.02 108.85 116.45 110.4 111.5 111.2
16/08/2024 23:53:12 101.54 101.31 108.39 103.1 104 103.5 114.1 113.8 116.45 110.4 111.5 111.2
16/08/2024 23:53:13 103.06 102.52 108.39 103.1 104 103.5 118.02 116.81 116.81 110.5 111.5 111.2
16/08/2024 23:53:14 100.83 102.43 108.39 103.1 104 103.5 113.09 116.68 116.81 110.5 111.5 111.2
16/08/2024 23:53:15 99.62 101.55 108.39 103.1 104 103.5 108.83 114.68 116.81 110.5 111.5 111.2
16/08/2024 23:53:16 98.42 100.25 108.39 103.1 104 103.5 108.19 112.02 116.81 110.5 111.5 111.2
16/08/2024 23:53:17 99.75 99.89 108.39 103.1 104 103.5 108.35 110.2 116.81 110.5 111.5 111.2
16/08/2024 23:53:18 101.34 101.28 108.39 103.1 104 103.5 109.11 109.6 116.81 110.5 111.5 111.2
16/08/2024 23:53:19 100.83 101.6 108.39 103.1 104 103.5 109.6 109.61 116.81 110.5 111.5 111.2
16/08/2024 23:53:20 99.59 100.89 108.39 103.1 104 103.5 108.33 109.45 116.81 110.4 111.5 111.2
16/08/2024 23:53:21 99.98 100.27 108.39 103.1 104 103.5 108.15 109.02 116.81 110.4 111.5 111.2
16/08/2024 23:53:22 100.75 100.9 108.39 103.1 104 103.5 108.96 109.05 116.81 110.4 111.5 111.2
16/08/2024 23:53:23 102.51 102.15 108.31 103.1 104 103.5 114.78 114.05 116.81 110.4 111.5 111.2
16/08/2024 23:53:24 105.65 104.6 107.69 103.1 104 103.5 115.91 115.58 116.81 110.5 111.5 111.2
16/08/2024 23:53:25 102.31 104.23 104.65 103.1 104 103.5 112.82 115.88 116.81 110.5 111.6 111.2
16/08/2024 23:53:26 103.44 103.51 104.65 103.1 104 103.5 111.1 113.72 116.81 110.5 111.6 111.2
16/08/2024 23:53:27 104.06 104.25 104.63 103.1 104 103.5 110.46 112.26 116.81 110.5 111.6 111.2
16/08/2024 23:53:28 107.01 106.24 106.24 103.1 104 103.5 112.03 111.9 116.81 110.5 111.6 111.2
16/08/2024 23:53:29 103.7 106.15 106.24 103 104 103.5 109.65 111.87 116.81 110.5 111.6 111.2
16/08/2024 23:53:30 102.54 104.21 106.24 103 104 103.5 109.7 110.71 116.81 110.5 111.6 111.2
16/08/2024 23:53:31 104.52 104.4 106.24 103.1 104 103.5 110.97 110.72 116.81 110.5 111.6 111.2
16/08/2024 23:53:32 103.94 104.84 106.24 103.1 104 103.5 110.21 110.7 116.81 110.5 111.6 111.2
16/08/2024 23:53:33 102.7 104.08 106.24 103 104 103.5 109.63 110.5 116.81 110.5 111.6 111.2
16/08/2024 23:53:34 100.7 103.17 106.24 103 104 103.5 108.62 109.97 116.81 110.5 111.6 111.2
16/08/2024 23:53:35 100.72 101.98 106.24 103 104 103.5 109.24 109.31 116.81 110.4 111.6 111.2
16/08/2024 23:53:36 104.03 103.67 106.24 103 104 103.5 110.35 110.44 116.81 110.4 111.6 111.2
16/08/2024 23:53:37 103 103.9 106.24 103 104 103.5 109.53 110.43 116.81 110.4 111.6 111.2
16/08/2024 23:53:38 103.01 103.46 106.24 103 104 103.5 110.03 110.41 116.81 110.4 111.6 111.2
16/08/2024 23:53:39 102.07 102.9 106.24 103 104 103.5 110.01 110.11 116.81 110.4 111.6 111.2
16/08/2024 23:53:40 101.96 102.62 106.24 103 104 103.5 109.55 110.06 116.81 110.4 111.6 111.2
16/08/2024 23:53:41 101.73 102.41 106.24 103 104 103.5 109.26 109.97 116.81 110.4 111.6 111.2
16/08/2024 23:53:42 100.82 101.78 106.24 103 104 103.5 109.07 109.69 116.81 110.4 111.6 111.2
16/08/2024 23:53:43 102.87 102.47 106.24 102.9 104 103.5 110.14 109.87 116.68 110.4 111.6 111.2
16/08/2024 23:53:44 101.18 102.41 106.24 102.9 104 103.5 109.56 109.94 115.88 110.4 111.6 111.2
16/08/2024 23:53:45 104.15 103.53 106.24 102.9 104 103.5 109.89 110.19 115.88 110.4 111.6 111.2
16/08/2024 23:53:46 105.39 104.92 106.24 102.9 104 103.5 111.37 111.08 115.88 110.4 111.6 111.2
16/08/2024 23:53:47 102.57 104.95 106.24 102.9 104 103.5 110.47 111.04 115.88 110.4 111.6 111.2
16/08/2024 23:53:48 102.25 103.66 106.24 102.9 104 103.5 110.28 110.65 115.88 110.4 111.5 111.2
16/08/2024 23:53:49 101.21 102.71 106.24 102.9 104 103.5 110.04 110.64 115.88 110.4 111.5 111.2
16/08/2024 23:53:50 105.12 104.26 106.24 102.9 104 103.5 114.75 114.21 115.88 110.4 111.6 111.2
16/08/2024 23:53:51 104.09 104.58 106.24 102.9 104 103.5 115.94 115.45 115.88 110.4 111.6 111.2
16/08/2024 23:53:52 101.37 104.17 106.24 102.9 104 103.5 110.11 115.15 115.88 110.4 111.6 111.2
16/08/2024 23:53:53 103.01 103.4 106.24 102.9 104 103.5 109.55 112.8 115.88 110.4 111.6 111.2
16/08/2024 23:53:54 106.67 106.17 106.24 102.9 104 103.5 112.47 112.6 115.88 110.4 111.6 111.2
16/08/2024 23:53:55 102.12 105.69 106.24 102.9 104 103.5 110.65 112.01 115.45 110.4 111.6 111.2
16/08/2024 23:53:56 101.91 103.88 106.24 102.9 104 103.5 110.48 111.27 115.45 110.4 111.6 111.2
16/08/2024 23:53:57 102.8 103.05 106.24 102.9 104 103.5 109.86 111.06 115.45 110.4 111.6 111.2
16/08/2024 23:53:58 106.51 105.44 106.17 102.9 104 103.5 116.58 115.39 115.45 110.4 111.6 111.2
16/08/2024 23:53:59 104.82 105.68 106.17 102.9 104 103.5 115.79 116.13 116.13 110.5 111.6 111.2
16/08/2024 23:54:00 103.37 104.99 106.17 102.9 104 103.5 109.96 115.43 116.13 110.5 111.6 111.2
16/08/2024 23:54:01 103.57 104.19 106.17 102.9 104 103.5 109.62 112.96 116.13 110.5 111.6 111.2
16/08/2024 23:54:02 100.85 103.93 106.17 102.9 104 103.5 108.58 111.3 116.13 110.5 111.6 111.2
16/08/2024 23:54:03 104.65 104.43 106.17 102.9 104 103.5 110.67 110.56 116.13 110.5 111.6 111.2
16/08/2024 23:54:04 104.38 104.76 106.17 102.9 104 103.5 110.75 111.06 116.13 110.5 111.6 111.2
16/08/2024 23:54:05 100.42 104.65 106.17 102.9 104 103.5 108.74 111 116.13 110.5 111.6 111.2
16/08/2024 23:54:06 103.92 103.64 106.17 102.9 104 103.5 110.41 110.4 116.13 110.5 111.6 111.2
16/08/2024 23:54:07 105.36 105.6 106.17 102.9 104 103.5 111.33 110.87 116.13 110.5 111.6 111.2
16/08/2024 23:54:08 101.75 104.47 106.17 102.9 104 103.5 109.24 110.85 116.13 110.4 111.6 111.2
16/08/2024 23:54:09 101.31 102.7 106.17 102.9 104 103.5 108.88 110.02 116.13 110.4 111.6 111.2
16/08/2024 23:54:10 99.63 102.03 106.17 102.8 104 103.5 108.9 109.69 116.13 110.4 111.5 111.2
16/08/2024 23:54:11 102.28 101.97 106.17 102.8 103.9 103.5 110.27 109.94 116.13 110.4 111.5 111.2
16/08/2024 23:54:12 103.84 103.59 106.17 102.8 103.9 103.5 109.63 109.94 116.13 110.4 111.5 111.2
16/08/2024 23:54:13 106.57 105.95 106.17 102.9 104 103.5 112.32 111.74 116.13 110.4 111.5 111.2
16/08/2024 23:54:14 102.86 105.58 106.17 102.9 104 103.5 109.82 111.61 116.13 110.4 111.5 111.2
16/08/2024 23:54:15 101.06 104.07 106.17 102.8 103.9 103.5 110.05 110.6 116.13 110.4 111.5 111.2
16/08/2024 23:54:16 100.71 102.36 106.17 102.8 103.9 103.5 109.9 110.47 116.13 110.4 111.5 111.2
16/08/2024 23:54:17 104.19 103.45 106.17 102.8 103.9 103.5 118.74 117.23 117.23 110.5 111.5 111.2
16/08/2024 23:54:18 104.6 104.59 106.17 102.8 103.9 103.5 114.48 116.79 117.23 110.5 111.5 111.2
16/08/2024 23:54:19 106.16 105.85 106.17 102.8 103.9 103.6 111.87 115.28 117.23 110.5 111.5 111.2
16/08/2024 23:54:20 104.4 105.37 106.17 102.8 104 103.6 110.78 113.45 117.23 110.5 111.5 111.2
16/08/2024 23:54:21 101.24 104.7 106.17 102.8 104 103.6 108.34 112.02 117.23 110.5 111.5 111.2
16/08/2024 23:54:22 108.12 107.27 107.27 102.9 104 103.6 111.55 111.28 117.23 110.5 111.5 111.2
16/08/2024 23:54:23 106.94 107.66 107.66 102.9 104 103.6 111.45 111.56 117.23 110.5 111.5 111.2
16/08/2024 23:54:24 106.33 107.15 107.66 102.9 104 103.6 112.41 112.3 117.23 110.5 111.5 111.2
16/08/2024 23:54:25 103.7 106.46 107.66 102.9 104 103.6 110.59 112.16 117.23 110.5 111.5 111.2
16/08/2024 23:54:26 104.38 105 107.66 102.9 104 103.6 109.77 111.35 117.23 110.5 111.5 111.2
16/08/2024 23:54:27 107.67 107.14 107.66 102.9 104 103.6 111.95 111.64 117.23 110.5 111.5 111.2
16/08/2024 23:54:28 102.96 106.46 107.66 102.9 104 103.6 110.06 111.29 117.23 110.5 111.5 111.2
16/08/2024 23:54:29 102.7 104.41 107.66 102.9 104 103.6 109.48 110.66 117.23 110.5 111.5 111.2
16/08/2024 23:54:30 101.96 103.64 107.66 102.9 104 103.6 110.77 110.71 117.23 110.5 111.5 111.2
16/08/2024 23:54:31 105.29 104.56 107.66 102.9 104 103.6 117.75 116.26 117.23 110.6 111.5 111.2
16/08/2024 23:54:32 109.25 108.2 108.2 102.9 104 103.6 112.98 115.66 117.23 110.6 111.5 111.2
16/08/2024 23:54:33 106.66 108.34 108.34 103 104 103.6 111.24 114.23 117.23 110.6 111.5 111.2
16/08/2024 23:54:34 101.77 106.89 108.34 102.9 104 103.6 108.72 112.47 117.23 110.6 111.5 111.2
16/08/2024 23:54:35 104.89 104.85 108.34 103 104 103.6 110.11 110.39 117.23 110.6 111.5 111.2
16/08/2024 23:54:36 105.46 105.53 108.34 103 104 103.6 109.86 110.31 117.23 110.6 111.5 111.2
16/08/2024 23:54:37 104.45 105.13 108.34 103 104 103.6 109.81 110.1 117.23 110.5 111.5 111.2
16/08/2024 23:54:38 104.17 104.7 108.34 103 104 103.6 111.11 110.92 117.23 110.6 111.5 111.2
16/08/2024 23:54:39 104.34 105.3 108.34 103 104 103.6 110.64 111.22 117.23 110.6 111.5 111.2
16/08/2024 23:54:40 103.3 104.34 108.34 103 104 103.6 110.33 110.75 117.23 110.6 111.5 111.2
16/08/2024 23:54:41 103.65 104.12 108.34 103 104 103.6 117.61 115.99 117.23 110.6 111.5 111.2
16/08/2024 23:54:42 100.2 103.4 108.34 103 104 103.6 113.77 116.06 117.23 110.6 111.5 111.2
16/08/2024 23:54:43 98.38 101.57 108.34 103 104 103.6 108.69 114.34 117.23 110.6 111.5 111.2
16/08/2024 23:54:44 99.39 99.74 108.34 103 104 103.6 108.21 111.73 117.23 110.6 111.5 111.2
16/08/2024 23:54:45 103.23 102.45 108.34 103 104 103.6 109.41 110.12 117.23 110.6 111.5 111.2
16/08/2024 23:54:46 102.58 102.65 108.34 103 104 103.6 109.52 110.07 117.23 110.6 111.5 111.2
16/08/2024 23:54:47 102.39 102.68 108.34 103 104 103.6 109.69 109.79 116.79 110.6 111.5 111.2
16/08/2024 23:54:48 104.71 104.13 108.34 103 104 103.6 110.14 110.03 116.26 110.6 111.5 111.2
16/08/2024 23:54:49 99.57 103.69 108.34 103 104 103.6 108.13 109.96 116.26 110.6 111.4 111.2
16/08/2024 23:54:50 99.14 101.79 108.34 103 104 103.6 108.19 109.21 116.26 110.6 111.4 111.2
16/08/2024 23:54:51 99.74 100.76 108.34 102.9 103.9 103.6 109.05 109.16 116.26 110.6 111.4 111.2
16/08/2024 23:54:52 102.63 102.25 108.34 102.9 103.9 103.6 113.91 113.6 116.26 110.6 111.4 111.2
16/08/2024 23:54:53 100.23 102.49 108.34 102.9 103.9 103.6 113.45 114.79 116.26 110.6 111.5 111.2
16/08/2024 23:54:54 99.04 101.2 108.34 102.9 103.9 103.6 108.3 112.94 116.26 110.6 111.4 111.2
16/08/2024 23:54:55 100.08 100.08 108.34 102.9 103.9 103.6 109.2 110.51 116.26 110.6 111.4 111.2
16/08/2024 23:54:56 100.31 100.41 108.34 102.9 103.9 103.6 109.33 109.79 116.26 110.6 111.4 111.2
16/08/2024 23:54:57 100.9 100.89 108.34 102.9 103.9 103.6 108.77 109.82 116.26 110.6 111.4 111.2
16/08/2024 23:54:58 100.39 100.78 108.34 102.9 103.9 103.6 108.67 109.68 116.26 110.6 111.4 111.2
16/08/2024 23:54:59 101.49 101.23 108.34 102.9 103.9 103.6 109.32 109.24 116.26 110.6 111.4 111.2
16/08/2024 23:55:00 101.37 101.64 108.34 102.9 103.9 103.6 108.89 109.23 116.26 110.6 111.4 111.2
16/08/2024 23:55:01 100.22 101.13 108.34 102.9 103.9 103.6 108.64 109.21 116.06 110.6 111.4 111.2
16/08/2024 23:55:02 99.86 100.79 108.34 102.9 103.9 103.6 109.47 109.86 116.06 110.6 111.4 111.2
16/08/2024 23:55:03 101.49 101.09 106.89 102.8 103.9 103.6 115.84 114.53 116.06 110.6 111.4 111.2
16/08/2024 23:55:04 99.43 101.15 105.53 102.8 103.9 103.5 107.01 114.42 116.06 110.6 111.4 111.2
16/08/2024 23:55:05 100.73 100.76 105.53 102.8 103.9 103.5 104.66 111.2 116.06 110.6 111.4 111.2
16/08/2024 23:55:06 90.67 100.31 105.3 102.8 103.9 103.5 92.85 108.22 116.06 110.5 111.4 111.2
16/08/2024 23:55:07 92.93 96.72 105.3 102.8 103.9 103.5 94.74 104.16 116.06 110.5 111.4 111.2
16/08/2024 23:55:08 93.22 95.08 105.3 102.8 103.9 103.5 95.35 100.77 116.06 110.5 111.4 111.2
16/08/2024 23:55:09 92.62 94.57 104.34 102.8 103.9 103.5 95.07 98.3 116.06 110.5 111.4 111.2
16/08/2024 23:55:10 94.99 94.92 104.13 102.8 103.9 103.5 97.35 97.71 116.06 110.5 111.4 111.2
16/08/2024 23:55:11 92.8 95.03 104.13 102.8 103.8 103.5 95.3 97.6 116.06 110.5 111.4 111.2
16/08/2024 23:55:12 93.52 93.75 104.13 102.7 103.8 103.5 95.79 96.34 114.79 110.5 111.4 111.2
16/08/2024 23:55:13 95.67 95.34 104.13 102.7 103.8 103.5 103.71 102.78 114.79 110.5 111.4 111.2
16/08/2024 23:55:14 104.45 103.39 104.13 102.8 103.8 103.5 111.77 110.57 114.79 110.5 111.4 111.2
16/08/2024 23:55:15 105.01 104.54 104.54 102.8 103.8 103.5 112.87 112.28 114.79 110.5 111.4 111.2
16/08/2024 23:55:16 104.72 104.73 104.73 102.8 103.8 103.5 111.78 112.36 114.79 110.5 111.4 111.2
16/08/2024 23:55:17 101.06 104.65 104.73 102.8 103.8 103.5 110.74 111.95 114.79 110.5 111.4 111.2
16/08/2024 23:55:18 103.28 103.23 104.73 102.8 103.8 103.5 110.28 111.29 114.79 110.6 111.4 111.2
16/08/2024 23:55:19 105.8 105.37 105.37 102.8 103.8 103.5 112.63 112.24 114.79 110.6 111.4 111.2
16/08/2024 23:55:20 105.19 105.61 105.61 102.9 103.8 103.5 111.98 112.39 114.79 110.6 111.4 111.2
16/08/2024 23:55:21 104.92 106.42 106.42 102.9 103.8 103.5 113.77 113.85 114.79 110.6 111.4 111.2
16/08/2024 23:55:22 104.19 104.75 106.42 102.9 103.8 103.5 112.62 113.1 114.79 110.7 111.4 111.2
16/08/2024 23:55:23 105.14 105.08 106.42 102.9 103.8 103.5 112.21 112.83 114.53 110.7 111.4 111.2
16/08/2024 23:55:24 106.15 106.57 106.57 102.9 103.8 103.5 112.72 113.11 114.53 110.7 111.4 111.2
16/08/2024 23:55:25 105.23 105.7 106.57 103 103.8 103.5 112.54 112.85 114.53 110.7 111.4 111.2
16/08/2024 23:55:26 106.26 106.5 106.57 103 103.9 103.5 113.32 113.37 114.53 110.7 111.4 111.2
16/08/2024 23:55:27 106.34 106.67 106.67 103 103.9 103.5 113.14 113.29 114.53 110.8 111.4 111.2
16/08/2024 23:55:28 102.38 106.34 106.67 103 103.9 103.5 111.47 113.5 114.53 110.8 111.4 111.2
16/08/2024 23:55:29 103.89 104.83 106.67 103 103.9 103.5 110.85 112.28 114.53 110.8 111.4 111.2
16/08/2024 23:55:30 103 103.84 106.67 103.1 103.9 103.5 111.27 111.91 114.53 110.8 111.4 111.2
16/08/2024 23:55:31 103.81 104.02 106.67 103.1 103.9 103.5 112.52 112.26 114.53 110.8 111.4 111.2
16/08/2024 23:55:32 101.57 103.73 106.67 103.1 103.9 103.5 111.33 112.59 114.53 110.8 111.4 111.2
16/08/2024 23:55:33 105.39 104.56 106.67 103.1 103.9 103.5 113.13 112.86 114.42 110.9 111.4 111.2
16/08/2024 23:55:34 105.15 105.07 106.67 103.1 103.9 103.5 111.89 112.49 113.85 110.9 111.4 111.2
16/08/2024 23:55:35 106.31 106.2 106.67 103.1 103.9 103.5 112.83 112.77 113.85 110.9 111.4 111.2
16/08/2024 23:55:36 107.38 107.1 107.1 103.2 103.9 103.5 113.15 113.24 113.85 110.9 111.4 111.2
16/08/2024 23:55:37 104.99 106.84 107.1 103.2 103.9 103.5 113.01 113.56 113.85 110.9 111.4 111.2
16/08/2024 23:55:38 106.05 106.38 107.1 103.2 103.9 103.5 113.01 113.35 113.85 111 111.4 111.2
16/08/2024 23:55:39 102.34 105.96 107.1 103.2 103.9 103.5 110.93 112.94 113.85 111 111.4 111.2
16/08/2024 23:55:40 102.67 104.14 107.1 103.2 103.9 103.5 110.37 111.82 113.85 111 111.4 111.2
16/08/2024 23:55:41 104.15 104.28 107.1 103.3 103.9 103.5 111.3 111.8 113.85 111 111.3 111.2
16/08/2024 23:55:42 103.77 104.01 107.1 103.3 103.9 103.5 112.89 112.78 113.85 111 111.3 111.2
16/08/2024 23:55:43 104.8 104.82 107.1 103.3 103.9 103.5 112.41 112.6 113.85 111 111.3 111.2
16/08/2024 23:55:44 103.99 105.15 107.1 103.3 103.9 103.5 111.42 112.82 113.85 111 111.3 111.2
16/08/2024 23:55:45 104.64 104.88 107.1 103.3 103.9 103.5 111.19 111.82 113.85 111.1 111.3 111.2
16/08/2024 23:55:46 106.43 106.36 107.1 103.3 103.9 103.5 112.87 112.84 113.85 111.1 111.3 111.2
16/08/2024 23:55:47 108.67 108.17 108.17 103.4 103.9 103.5 114.61 113.91 113.91 111.1 111.3 111.2
16/08/2024 23:55:48 113.68 112.43 112.43 103.5 103.9 103.6 116.99 116.21 116.21 111.2 111.3 111.2
16/08/2024 23:55:49 111.25 112.75 112.75 103.6 103.9 103.6 114.92 116.45 116.45 111.2 111.3 111.2
16/08/2024 23:55:50 105.88 111.39 112.75 103.6 104 103.6 111.13 115.17 116.45 111.2 111.3 111.2
16/08/2024 23:55:51 103.8 108.83 112.75 103.6 104 103.6 111.45 113.07 116.45 111.2 111.3 111.2
16/08/2024 23:55:52 104.05 106.48 112.75 103.7 104 103.6 110.99 112.21 116.45 111.2 111.3 111.2
16/08/2024 23:55:53 103.08 104.94 112.75 103.7 104 103.6 110.61 111.95 116.45 111.3 111.3 111.2
16/08/2024 23:55:54 105.28 105.01 112.75 103.7 104 103.6 112.06 111.86 116.45 111.3 111.3 111.2
16/08/2024 23:55:55 106.93 106.34 112.75 103.7 104 103.6 113.67 113.07 116.45 111.3 111.3 111.2
16/08/2024 23:55:56 106.98 107.05 112.75 103.7 104 103.6 112.5 113.32 116.45 111.3 111.3 111.2
16/08/2024 23:55:57 107.6 107.96 112.75 103.8 104 103.6 114.08 114.11 116.45 111.3 111.3 111.2
16/08/2024 23:55:58 104.04 107.18 112.75 103.8 104 103.6 110.88 113.4 116.45 111.3 111.3 111.2
16/08/2024 23:55:59 103.85 105.38 112.75 103.8 104 103.6 111.32 111.82 116.45 111.4 111.3 111.2
16/08/2024 23:56:00 105.89 105.58 112.75 103.8 104 103.6 111.78 111.79 116.45 111.4 111.3 111.2
16/08/2024 23:56:01 104.49 106.22 112.75 103.8 104 103.6 112.19 112.49 116.45 111.4 111.3 111.2
16/08/2024 23:56:02 107.25 107 112.75 103.8 104 103.6 113.13 113.03 116.45 111.4 111.3 111.2
16/08/2024 23:56:03 105.57 106.4 112.75 103.8 104 103.6 112.31 112.84 116.45 111.4 111.3 111.2
16/08/2024 23:56:04 103.98 105.98 112.75 103.9 104 103.6 110.74 112.47 116.45 111.4 111.3 111.2
16/08/2024 23:56:05 104.24 105.92 112.75 103.8 104 103.6 110.98 112.41 116.45 111.4 111.3 111.2
16/08/2024 23:56:06 105.18 105.56 112.75 103.8 104 103.6 113.2 112.81 116.45 111.4 111.3 111.2
16/08/2024 23:56:07 101.36 104.56 112.75 103.8 104 103.6 111.4 112.46 116.45 111.4 111.3 111.2
16/08/2024 23:56:08 104.68 104.29 112.75 103.8 104 103.6 111.95 112.28 116.45 111.4 111.3 111.2
16/08/2024 23:56:09 104.26 104.67 112.75 103.8 104 103.6 111.13 111.95 116.45 111.4 111.3 111.2
16/08/2024 23:56:10 105.91 105.55 112.75 103.8 104 103.6 113.08 112.64 116.45 111.4 111.3 111.2
16/08/2024 23:56:11 105.94 106.16 112.75 103.8 104 103.6 112.64 112.79 116.45 111.4 111.3 111.2
16/08/2024 23:56:12 103.75 105.87 112.75 103.8 104 103.6 111.29 112.93 116.45 111.5 111.3 111.2
16/08/2024 23:56:13 103.5 105.66 112.75 103.8 104 103.6 112.14 112.73 116.45 111.5 111.3 111.2
16/08/2024 23:56:14 105.31 105.44 112.75 103.8 104 103.6 111.51 112.45 116.45 111.5 111.3 111.2
16/08/2024 23:56:15 105.31 105.55 112.75 103.8 104 103.6 112.25 112.35 116.45 111.5 111.3 111.2
16/08/2024 23:56:16 103.63 105.21 112.75 103.7 104 103.6 110.67 112.02 116.45 111.5 111.3 111.2
16/08/2024 23:56:17 102.92 104.8 112.75 103.7 104 103.6 112.49 112.61 116.45 111.5 111.3 111.2
16/08/2024 23:56:18 104.72 104.54 112.75 103.7 104 103.6 112.31 112.52 116.45 111.5 111.3 111.2
16/08/2024 23:56:19 104.71 104.81 111.39 103.7 104 103.6 112.1 112.31 115.17 111.5 111.3 111.2
16/08/2024 23:56:20 104.84 105.52 108.83 103.7 104 103.6 111.91 112.54 114.11 111.5 111.3 111.2
16/08/2024 23:56:21 105.37 105.29 107.96 103.7 104 103.6 111.78 112.08 114.11 111.5 111.3 111.2
16/08/2024 23:56:22 106.15 106.29 107.96 103.7 104 103.6 113.62 113.45 114.11 111.5 111.3 111.2
16/08/2024 23:56:23 105.05 105.63 107.96 103.8 104 103.6 112.16 112.83 114.11 111.5 111.3 111.2
16/08/2024 23:56:24 102.96 105.57 107.96 103.8 104 103.6 111.51 112.9 114.11 111.5 111.3 111.2
16/08/2024 23:56:25 103.17 104.11 107.96 103.8 104 103.6 110.18 112 114.11 111.5 111.3 111.2
16/08/2024 23:56:26 106.54 105.75 107.96 103.8 104 103.6 112.55 112.06 114.11 111.5 111.3 111.2
16/08/2024 23:56:27 105.63 105.86 107.18 103.8 104 103.6 112.31 112.46 113.45 111.5 111.3 111.2
16/08/2024 23:56:28 104.39 105.98 107 103.8 104 103.6 111.47 112.75 113.45 111.5 111.3 111.2
16/08/2024 23:56:29 103.51 105.09 107 103.8 104 103.6 112.41 112.51 113.45 111.6 111.3 111.2
16/08/2024 23:56:30 103.63 104.22 107 103.8 104 103.6 111.04 112.05 113.45 111.6 111.3 111.2
16/08/2024 23:56:31 107.22 106.88 107 103.9 104 103.6 113.72 113.39 113.45 111.6 111.3 111.2
16/08/2024 23:56:32 105.5 107.06 107.06 103.9 104 103.6 112.48 113.49 113.49 111.6 111.3 111.2
16/08/2024 23:56:33 113.34 112.17 112.17 104 104 103.6 117.03 116.16 116.16 111.6 111.3 111.2
16/08/2024 23:56:34 111.32 112.47 112.47 104.1 104 103.6 114.85 116.29 116.29 111.6 111.3 111.2
16/08/2024 23:56:35 104.46 111.49 112.47 104.1 104 103.6 110.53 115.22 116.29 111.6 111.3 111.2
16/08/2024 23:56:36 106.1 108.49 112.47 104.1 104 103.6 111.55 112.94 116.29 111.6 111.3 111.2
16/08/2024 23:56:37 105.77 107.04 112.47 104.1 104 103.6 111.17 112.33 116.29 111.6 111.3 111.2
16/08/2024 23:56:38 102.76 106.2 112.47 104.1 104 103.6 110.91 111.89 116.29 111.6 111.3 111.2
16/08/2024 23:56:39 103.59 104.35 112.47 104.1 104 103.6 111.43 111.55 116.29 111.6 111.3 111.2
16/08/2024 23:56:40 106.18 105.62 112.47 104.1 104.1 103.6 111.75 111.71 116.29 111.6 111.3 111.2
16/08/2024 23:56:41 107.87 107.45 112.47 104.1 104.1 103.6 113.31 112.82 116.29 111.7 111.3 111.2
16/08/2024 23:56:42 108.72 108.61 112.47 104.2 104.1 103.6 114.28 114.21 116.29 111.7 111.3 111.2
16/08/2024 23:56:43 102.69 108.3 112.47 104.2 104.1 103.6 111.1 113.91 116.29 111.7 111.3 111.2
16/08/2024 23:56:44 105.61 105.78 112.47 104.2 104.1 103.6 111.51 112.41 116.29 111.7 111.3 111.2
16/08/2024 23:56:45 104.31 105.75 112.47 104.2 104.1 103.6 110.87 112.26 116.29 111.7 111.3 111.2
16/08/2024 23:56:46 106.8 106.62 112.47 104.2 104.1 103.6 112.62 112.47 116.29 111.7 111.3 111.2
16/08/2024 23:56:47 106.07 106.55 112.47 104.2 104.1 103.6 112.64 112.65 116.29 111.7 111.3 111.2
16/08/2024 23:56:48 102.15 106.31 112.47 104.2 104.1 103.6 110.49 112.73 116.29 111.7 111.3 111.2
16/08/2024 23:56:49 104.55 105.12 112.47 104.2 104.1 103.6 111.37 111.84 116.29 111.7 111.3 111.2
16/08/2024 23:56:50 106.67 105.88 112.47 104.2 104.1 103.6 112.89 112.44 116.29 111.7 111.3 111.2
16/08/2024 23:56:51 105.17 106.08 112.47 104.2 104.1 103.6 112.95 113.02 116.29 111.7 111.3 111.2
16/08/2024 23:56:52 101.83 105.66 112.47 104.2 104.1 103.6 110.93 113.06 116.29 111.7 111.3 111.2
16/08/2024 23:56:53 105.2 104.8 112.47 104.2 104.1 103.6 112.81 112.71 116.29 111.7 111.3 111.2
16/08/2024 23:56:54 108.03 107.6 112.47 104.2 104.1 103.6 114.18 113.97 116.29 111.7 111.3 111.2
16/08/2024 23:56:55 105.41 107.58 112.47 104.3 104.1 103.6 112.35 113.94 116.29 111.7 111.3 111.2
16/08/2024 23:56:56 106.33 106.63 112.47 104.3 104.1 103.6 112.22 113.18 116.29 111.7 111.3 111.2
16/08/2024 23:56:57 103.83 106.78 112.47 104.3 104.1 103.6 111.9 112.94 116.29 111.7 111.3 111.2
16/08/2024 23:56:58 105.67 106.08 112.47 104.3 104.1 103.6 112.59 112.85 116.29 111.7 111.3 111.2
16/08/2024 23:56:59 105.28 105.67 112.47 104.3 104.1 103.6 112.26 112.63 116.29 111.7 111.3 111.2
16/08/2024 23:57:00 104.59 105.51 112.47 104.3 104.1 103.6 111.18 112.43 116.29 111.7 111.3 111.2
16/08/2024 23:57:01 103.36 105.61 112.47 104.3 104.1 103.6 110.48 112.26 116.29 111.7 111.3 111.2
16/08/2024 23:57:02 105.02 105.22 112.47 104.3 104.1 103.6 112.88 112.56 116.29 111.7 111.3 111.2
16/08/2024 23:57:03 102.75 104.33 112.47 104.3 104.1 103.6 111.82 112.14 116.29 111.7 111.3 111.2
16/08/2024 23:57:04 104.9 104.53 111.49 104.3 104.1 103.6 112.07 112.48 115.22 111.7 111.3 111.2
16/08/2024 23:57:05 104.97 105.51 108.61 104.4 104.1 103.6 111.66 112.47 114.21 111.7 111.3 111.2
16/08/2024 23:57:06 103.98 104.63 108.61 104.4 104.1 103.6 111.41 111.81 114.21 111.7 111.3 111.2
16/08/2024 23:57:07 107.14 106.55 108.61 104.4 104.1 103.6 112.6 112.58 114.21 111.7 111.3 111.2
16/08/2024 23:57:08 104.06 106.32 108.61 104.4 104.1 103.6 109.84 112.16 114.21 111.7 111.3 111.2
16/08/2024 23:57:09 105.97 106.01 108.61 104.4 104.1 103.6 110.63 111.07 114.21 111.8 111.3 111.2
16/08/2024 23:57:10 101.59 106.01 108.61 104.4 104.1 103.6 107.25 110.94 114.21 111.7 111.3 111.2
16/08/2024 23:57:11 104.93 104.92 108.61 104.4 104.1 103.6 110.56 110.3 114.21 111.7 111.3 111.2
16/08/2024 23:57:12 105.39 105.49 108.3 104.4 104.1 103.6 112.73 111.94 113.97 111.8 111.3 111.2
16/08/2024 23:57:13 104.65 106.03 107.6 104.4 104.1 103.6 111.92 112.75 113.97 111.8 111.3 111.2
16/08/2024 23:57:14 106.61 106.64 107.6 104.4 104.1 103.6 112.08 112.43 113.97 111.8 111.3 111.2
16/08/2024 23:57:15 105.42 106.09 107.6 104.4 104.1 103.6 111.51 111.96 113.97 111.8 111.3 111.2
16/08/2024 23:57:16 105.57 106.18 107.6 104.4 104.1 103.6 110.82 112.05 113.97 111.8 111.3 111.2
16/08/2024 23:57:17 105.86 106.33 107.6 104.4 104.1 103.6 111.84 111.98 113.97 111.8 111.3 111.2
16/08/2024 23:57:18 103.55 105.71 107.6 104.4 104.1 103.6 110.49 111.49 113.97 111.8 111.3 111.2
16/08/2024 23:57:19 106.81 106.24 107.6 104.4 104.1 103.6 112.39 111.99 113.97 111.8 111.3 111.2
16/08/2024 23:57:20 105.71 106.01 107.6 104.4 104.1 103.6 111.54 111.91 113.97 111.7 111.3 111.2
16/08/2024 23:57:21 105.62 106.08 107.6 104.4 104.2 103.6 111.58 111.98 113.97 111.7 111.3 111.2
16/08/2024 23:57:22 107.12 106.99 107.6 104.5 104.2 103.6 112.36 112.32 113.97 111.7 111.3 111.2
16/08/2024 23:57:23 106.25 106.67 107.6 104.5 104.2 103.6 112.94 112.91 113.97 111.8 111.3 111.2
16/08/2024 23:57:24 102.95 106.59 107.58 104.5 104.2 103.6 110.01 112.81 113.94 111.8 111.3 111.2
16/08/2024 23:57:25 105.26 106.03 106.99 104.5 104.2 103.6 111.37 112 113.18 111.8 111.3 111.2
16/08/2024 23:57:26 105.45 105.72 106.99 104.5 104.2 103.6 111.51 111.85 112.94 111.8 111.3 111.2
16/08/2024 23:57:27 105.57 105.49 106.99 104.5 104.2 103.6 111.45 111.63 112.91 111.8 111.3 111.2
16/08/2024 23:57:28 104.76 105.74 106.99 104.5 104.2 103.6 111.18 111.89 112.91 111.8 111.3 111.2
16/08/2024 23:57:29 103.87 104.95 106.99 104.5 104.2 103.6 110.95 111.47 112.91 111.8 111.4 111.2
16/08/2024 23:57:30 106.58 106.13 106.99 104.5 104.2 103.6 112.45 112.1 112.91 111.8 111.4 111.2
16/08/2024 23:57:31 105.72 105.98 106.99 104.5 104.2 103.6 112.18 112.28 112.91 111.8 111.4 111.2
16/08/2024 23:57:32 104.05 105.96 106.99 104.6 104.2 103.6 112.39 112.51 112.91 111.8 111.4 111.2
16/08/2024 23:57:33 106 105.7 106.99 104.6 104.2 103.6 113.15 113.02 113.02 111.8 111.4 111.2
16/08/2024 23:57:34 104.97 106.06 106.99 104.6 104.2 103.6 112.18 113.3 113.3 111.8 111.4 111.2
16/08/2024 23:57:35 107.84 107.45 107.45 104.6 104.2 103.6 113.23 113.15 113.3 111.8 111.4 111.2
16/08/2024 23:57:36 105.22 107.58 107.58 104.6 104.2 103.6 111.76 113.23 113.3 111.8 111.4 111.2
16/08/2024 23:57:37 106.46 107.06 107.58 104.6 104.2 103.6 112.69 113.32 113.32 111.8 111.4 111.2
16/08/2024 23:57:38 102.3 106.01 107.58 104.6 104.2 103.6 111.14 112.33 113.32 111.8 111.4 111.2
16/08/2024 23:57:39 104.98 105.37 107.58 104.6 104.2 103.6 111.6 111.95 113.32 111.8 111.4 111.2
16/08/2024 23:57:40 106.33 106.48 107.58 104.6 104.2 103.6 111.56 112.32 113.32 111.8 111.4 111.2
16/08/2024 23:57:41 104.66 105.82 107.58 104.6 104.2 103.6 111.63 112.09 113.32 111.8 111.4 111.2
16/08/2024 23:57:42 104.66 105.21 107.58 104.6 104.2 103.6 111.17 111.69 113.32 111.8 111.4 111.2
16/08/2024 23:57:43 104.07 104.8 107.58 104.6 104.2 103.6 111.37 111.52 113.32 111.8 111.4 111.2
16/08/2024 23:57:44 104.46 104.82 107.58 104.6 104.2 103.6 111.46 111.59 113.32 111.8 111.4 111.2
16/08/2024 23:57:45 103.26 104.74 107.58 104.6 104.2 103.6 110.72 111.9 113.32 111.8 111.4 111.2
16/08/2024 23:57:46 104.67 104.52 107.58 104.6 104.2 103.6 111.46 111.43 113.32 111.8 111.3 111.2
16/08/2024 23:57:47 105.87 105.59 107.58 104.6 104.2 103.6 112.99 112.55 113.32 111.8 111.3 111.2
16/08/2024 23:57:48 102.57 105.52 107.58 104.6 104.2 103.6 110.32 112.51 113.32 111.8 111.3 111.2
16/08/2024 23:57:49 101.63 103.64 107.58 104.6 104.2 103.6 111.03 111.57 113.32 111.8 111.3 111.2
16/08/2024 23:57:50 105.05 104.64 107.58 104.6 104.2 103.6 111.73 111.69 113.32 111.8 111.3 111.2
16/08/2024 23:57:51 105.86 105.71 107.58 104.6 104.2 103.6 112.27 112.12 113.32 111.8 111.3 111.2
16/08/2024 23:57:52 103.76 105.5 107.58 104.6 104.2 103.6 111.21 112.18 113.32 111.8 111.3 111.2
16/08/2024 23:57:53 104.68 105.04 107.58 104.6 104.2 103.6 111.6 112.04 113.32 111.8 111.3 111.2
16/08/2024 23:57:54 104.48 104.7 107.58 104.6 104.2 103.7 112.64 112.29 113.32 111.8 111.3 111.2
16/08/2024 23:57:55 105.67 105.63 107.58 104.6 104.2 103.7 112.79 112.83 113.32 111.8 111.3 111.2
16/08/2024 23:57:56 104.06 105.55 107.58 104.6 104.2 103.7 111.36 112.83 113.32 111.8 111.3 111.2
16/08/2024 23:57:57 104.25 105.07 107.58 104.6 104.2 103.7 111.73 112.43 113.32 111.8 111.3 111.2
16/08/2024 23:57:58 104.09 104.89 107.58 104.6 104.2 103.7 111.79 112.2 113.32 111.8 111.3 111.2
16/08/2024 23:57:59 106.58 105.9 107.58 104.6 104.2 103.7 112.42 112.29 113.32 111.8 111.3 111.2
16/08/2024 23:58:00 105.43 106.23 107.58 104.6 104.2 103.7 111.76 112.72 113.32 111.8 111.3 111.2
16/08/2024 23:58:01 102.96 105.28 107.58 104.6 104.2 103.7 110.51 111.84 113.32 111.8 111.3 111.2
16/08/2024 23:58:02 104.04 104.7 107.58 104.6 104.2 103.7 111.85 111.82 113.32 111.8 111.3 111.2
16/08/2024 23:58:03 103.86 104.01 107.58 104.6 104.2 103.7 111.83 111.78 113.32 111.8 111.3 111.3
16/08/2024 23:58:04 105.88 105.59 107.58 104.6 104.2 103.7 112.13 112.2 113.32 111.8 111.3 111.3
16/08/2024 23:58:05 106.77 106.52 107.58 104.6 104.2 103.7 112.74 112.82 113.32 111.8 111.3 111.3
16/08/2024 23:58:06 105.44 106.36 107.06 104.7 104.2 103.7 113.5 113.57 113.57 111.8 111.3 111.3
16/08/2024 23:58:07 104.02 105.7 106.52 104.7 104.2 103.7 111.97 112.94 113.57 111.8 111.3 111.3
16/08/2024 23:58:08 103.37 104.74 106.52 104.7 104.2 103.7 110.74 112.49 113.57 111.8 111.3 111.3
16/08/2024 23:58:09 105.5 105.26 106.52 104.7 104.2 103.7 112.02 112.2 113.57 111.8 111.3 111.3
16/08/2024 23:58:10 106.94 106.42 106.52 104.7 104.2 103.7 113.01 112.7 113.57 111.8 111.3 111.3
16/08/2024 23:58:11 102.26 106.21 106.52 104.7 104.1 103.7 110.88 112.58 113.57 111.8 111.3 111.3
16/08/2024 23:58:12 102.87 104.17 106.52 104.7 104.1 103.7 110.7 111.59 113.57 111.8 111.3 111.3
16/08/2024 23:58:13 103.99 104.21 106.52 104.7 104.1 103.7 111.86 111.88 113.57 111.8 111.3 111.3
16/08/2024 23:58:14 103.99 104.4 106.52 104.7 104.1 103.7 112.62 112.72 113.57 111.8 111.3 111.3
16/08/2024 23:58:15 104.56 104.45 106.52 104.7 104.1 103.7 112.25 112.33 113.57 111.8 111.3 111.3
16/08/2024 23:58:16 104.17 104.63 106.52 104.7 104.1 103.7 111.08 112.33 113.57 111.8 111.3 111.3
16/08/2024 23:58:17 106.28 105.95 106.52 104.7 104.1 103.7 112.45 112.22 113.57 111.8 111.3 111.3
16/08/2024 23:58:18 107.53 107.2 107.2 104.8 104.1 103.7 113.47 113.34 113.57 111.8 111.3 111.3
16/08/2024 23:58:19 104.74 106.88 107.2 104.8 104.1 103.7 111.37 113.02 113.57 111.8 111.3 111.3
16/08/2024 23:58:20 103.17 105.79 107.2 104.8 104.1 103.7 110.48 112.12 113.57 111.8 111.3 111.3
16/08/2024 23:58:21 103.06 104.52 107.2 104.8 104.1 103.7 110.87 111.56 113.57 111.8 111.3 111.3
16/08/2024 23:58:22 105.19 105.01 107.2 104.8 104.1 103.7 112.17 111.8 113.57 111.8 111.3 111.3
16/08/2024 23:58:23 106.76 106.65 107.2 104.8 104.1 103.7 112.72 112.65 113.57 111.8 111.3 111.3
16/08/2024 23:58:24 104.98 106.65 107.2 104.8 104.1 103.7 111.79 112.65 113.57 111.8 111.3 111.3
16/08/2024 23:58:25 103.36 105.58 107.2 104.8 104.1 103.7 111.5 112.5 113.57 111.8 111.3 111.3
16/08/2024 23:58:26 104.02 104.39 107.2 104.8 104.1 103.7 111.55 111.91 113.57 111.8 111.3 111.3
16/08/2024 23:58:27 104.4 104.48 107.2 104.8 104.1 103.7 111.99 112.07 113.57 111.8 111.3 111.3
16/08/2024 23:58:28 105.65 105.55 107.2 104.8 104.1 103.7 111.52 112.2 113.57 111.8 111.3 111.3
16/08/2024 23:58:29 105.42 106.17 107.2 104.8 104.1 103.7 112.12 112.33 113.57 111.8 111.3 111.3
16/08/2024 23:58:30 102.15 105.27 107.2 104.8 104.1 103.7 110.33 111.87 113.57 111.8 111.3 111.3
16/08/2024 23:58:31 101.97 103.64 107.2 104.8 104.1 103.7 111.5 111.55 113.57 111.8 111.3 111.3
16/08/2024 23:58:32 104.79 104.3 107.2 104.8 104.1 103.7 112.2 112.04 113.57 111.8 111.3 111.3
16/08/2024 23:58:33 103.6 104.55 107.2 104.8 104.1 103.7 111.24 112.22 113.57 111.8 111.3 111.3
16/08/2024 23:58:34 106.36 105.86 107.2 104.8 104.1 103.7 112.31 112.15 113.57 111.8 111.3 111.3
16/08/2024 23:58:35 106.51 106.52 107.2 104.8 104.1 103.7 113.33 113.13 113.57 111.8 111.3 111.3
16/08/2024 23:58:36 103.39 106.51 107.2 104.8 104.1 103.7 110.91 113.13 113.34 111.8 111.3 111.3
16/08/2024 23:58:37 107.99 107.05 107.2 104.9 104.1 103.7 112.81 112.73 113.34 111.8 111.3 111.3
16/08/2024 23:58:38 105.47 106.95 107.2 104.9 104.1 103.7 111.94 112.47 113.34 111.8 111.3 111.3
16/08/2024 23:58:39 106.62 106.69 107.2 104.9 104.1 103.7 111.95 112.19 113.34 111.8 111.3 111.3
16/08/2024 23:58:40 104.9 106.64 107.2 104.9 104.1 103.7 110.97 112.32 113.34 111.9 111.3 111.3
16/08/2024 23:58:41 104.86 105.4 107.2 104.9 104.1 103.7 110.71 111.4 113.34 111.9 111.3 111.3
16/08/2024 23:58:42 104.51 105.77 107.2 104.9 104.1 103.7 111.4 111.65 113.34 111.9 111.3 111.3
16/08/2024 23:58:43 105.65 105.8 107.2 104.9 104.1 103.7 111.8 111.8 113.34 111.9 111.3 111.3
16/08/2024 23:58:44 103.31 105.21 107.2 104.9 104.1 103.7 110.91 111.52 113.34 111.9 111.3 111.3
16/08/2024 23:58:45 105.6 105.62 107.2 104.9 104.1 103.7 111.32 111.6 113.34 111.9 111.3 111.2
16/08/2024 23:58:46 105.29 105.76 107.2 104.9 104.1 103.7 112.16 112.14 113.34 111.9 111.3 111.3
16/08/2024 23:58:47 104.99 105.42 107.2 104.9 104.1 103.7 111.73 111.99 113.34 111.9 111.3 111.3
16/08/2024 23:58:48 103.47 105.46 107.05 104.9 104.1 103.7 110.82 112.1 113.13 111.9 111.3 111.3
16/08/2024 23:58:49 106.84 106.2 107.05 104.9 104.1 103.7 112.42 112.41 113.13 111.9 111.3 111.3
16/08/2024 23:58:50 106.47 106.49 107.05 104.9 104.1 103.7 112.54 112.46 113.13 111.9 111.3 111.3
16/08/2024 23:58:51 106.02 106.74 107.05 105 104.1 103.7 111.91 112.37 113.13 111.9 111.3 111.3
16/08/2024 23:58:52 101.62 105.96 107.05 105 104.1 103.7 110.69 112.05 113.13 111.9 111.3 111.3
16/08/2024 23:58:53 106.03 105.68 107.05 105 104.1 103.7 111.99 112.21 113.13 111.9 111.3 111.3
16/08/2024 23:58:54 105.84 105.69 107.05 105 104.1 103.7 112.73 112.52 113.13 111.9 111.3 111.2
16/08/2024 23:58:55 104.65 105.62 107.05 105 104.1 103.7 112.29 112.44 113.13 111.9 111.3 111.2
16/08/2024 23:58:56 106.84 106.21 107.05 105 104.1 103.7 114.17 113.52 113.52 111.9 111.3 111.3
16/08/2024 23:58:57 107.53 107.69 107.69 105 104.1 103.7 112.81 113.61 113.61 111.9 111.3 111.2
16/08/2024 23:58:58 106.94 107.7 107.7 105 104.1 103.7 112.3 113.34 113.61 111.9 111.3 111.2
16/08/2024 23:58:59 107.16 107.4 107.7 105 104.1 103.7 113.48 113.36 113.61 111.8 111.3 111.2
16/08/2024 23:59:00 105.49 107.78 107.78 105 104.1 103.7 111.87 113.52 113.61 111.9 111.3 111.2
16/08/2024 23:59:01 103.91 105.97 107.78 105 104.1 103.7 112.11 112.7 113.61 111.9 111.3 111.2
16/08/2024 23:59:02 107.74 107.11 107.78 105 104.1 103.7 112.57 112.6 113.61 111.9 111.3 111.2
16/08/2024 23:59:03 108.15 108.54 108.54 105.1 104.1 103.7 113.39 113.24 113.61 111.9 111.3 111.2
16/08/2024 23:59:04 104.7 107.53 108.54 105.1 104.1 103.7 111.18 113.01 113.61 111.9 111.3 111.2
16/08/2024 23:59:05 105.42 106.45 108.54 105.1 104.1 103.7 111.79 112.48 113.61 111.9 111.3 111.2
16/08/2024 23:59:06 105.96 105.89 108.54 105.1 104.1 103.7 112.07 112.11 113.61 111.9 111.3 111.2
16/08/2024 23:59:07 104.73 105.89 108.54 105.1 104.1 103.7 112.4 112.52 113.61 111.9 111.3 111.2
16/08/2024 23:59:08 105.42 105.78 108.54 105.1 104.1 103.7 111.65 112.24 113.61 111.9 111.3 111.2
16/08/2024 23:59:09 105.47 105.7 108.54 105.1 104.1 103.7 111.86 112.26 113.61 111.9 111.3 111.2
16/08/2024 23:59:10 108.73 107.95 108.54 105.1 104.1 103.7 114.38 113.61 113.61 111.9 111.3 111.2
16/08/2024 23:59:11 103.84 107.99 108.54 105.1 104.1 103.7 111.94 113.64 113.64 111.9 111.3 111.2
16/08/2024 23:59:12 102.76 105.79 108.54 105.1 104.1 103.7 111.39 112.78 113.64 111.9 111.3 111.2
16/08/2024 23:59:13 107.63 107.12 108.54 105.1 104.1 103.7 113.24 112.99 113.64 111.9 111.3 111.2
16/08/2024 23:59:14 105.98 107.47 108.54 105.1 104.1 103.7 112.84 113.21 113.64 111.9 111.3 111.2
16/08/2024 23:59:15 104.19 106.32 108.54 105.1 104.1 103.7 111.85 112.89 113.64 112 111.3 111.2
16/08/2024 23:59:16 104.94 105.64 108.54 105.1 104.1 103.7 112.23 112.45 113.64 112 111.3 111.2
16/08/2024 23:59:17 105.75 105.63 108.54 105.2 104.1 103.7 112.7 112.77 113.64 111.9 111.3 111.2
16/08/2024 23:59:18 105.9 106.29 108.54 105.2 104.1 103.7 112.88 113.13 113.64 111.9 111.3 111.2
16/08/2024 23:59:19 105.18 105.59 108.54 105.2 104.1 103.7 112.47 112.69 113.64 111.9 111.3 111.2
16/08/2024 23:59:20 104.16 105.53 108.54 105.2 104.1 103.7 111.4 112.7 113.64 111.9 111.3 111.2
16/08/2024 23:59:21 106.46 106.55 108.54 105.2 104.1 103.7 112.6 112.46 113.64 111.9 111.3 111.2
16/08/2024 23:59:22 107.05 107.44 108.54 105.2 104.1 103.7 113.47 113.23 113.64 111.9 111.3 111.2
16/08/2024 23:59:23 103.98 106.72 108.54 105.1 104.1 103.7 111.52 113.12 113.64 111.9 111.3 111.2
16/08/2024 23:59:24 104.05 105.28 108.54 105.1 104.1 103.7 111.18 112.23 113.64 111.9 111.3 111.2
16/08/2024 23:59:25 103.37 104.78 108.54 105.1 104.1 103.7 111.02 111.86 113.64 111.9 111.3 111.2
16/08/2024 23:59:26 105.57 105.45 108.54 105.1 104.1 103.7 112.21 112.04 113.64 111.9 111.3 111.2
16/08/2024 23:59:27 105.52 105.78 108.54 105.1 104.1 103.7 112.05 112.18 113.64 111.9 111.3 111.2
16/08/2024 23:59:28 107.12 106.81 108.54 105.1 104.1 103.7 113.26 112.99 113.64 111.9 111.3 111.2
16/08/2024 23:59:29 105.48 106.85 108.54 105.2 104.1 103.7 112.69 113.51 113.64 111.9 111.3 111.2
16/08/2024 23:59:30 105.82 106.04 108.54 105.2 104.1 103.7 112.88 113.13 113.64 112 111.3 111.2
16/08/2024 23:59:31 104.61 105.79 108.54 105.2 104.1 103.7 112.08 112.74 113.64 111.9 111.3 111.2
16/08/2024 23:59:32 105.67 105.8 108.54 105.1 104.1 103.7 111.75 112.59 113.64 111.9 111.3 111.2
16/08/2024 23:59:33 104.92 105.86 107.99 105.1 104.1 103.7 112.61 112.67 113.64 111.9 111.3 111.2
16/08/2024 23:59:34 103.09 105.23 107.99 105.1 104.1 103.7 110.95 112.34 113.64 111.9 111.3 111.2
16/08/2024 23:59:35 103.97 104.15 107.99 105.1 104.1 103.7 112.13 111.99 113.64 111.9 111.3 111.2
16/08/2024 23:59:36 105.08 104.81 107.99 105.1 104.1 103.7 112.36 112.4 113.64 111.9 111.3 111.2
16/08/2024 23:59:37 103.95 104.93 107.99 105.1 104.1 103.7 112.63 113.08 113.64 111.9 111.3 111.2
16/08/2024 23:59:38 104.54 104.94 107.99 105.1 104.1 103.7 111.73 112.46 113.64 111.9 111.3 111.2
16/08/2024 23:59:39 104.44 104.63 107.99 105.1 104.1 103.7 112.08 112.25 113.64 111.9 111.3 111.2
16/08/2024 23:59:40 107.48 107.13 107.99 105.2 104.1 103.7 112.38 112.66 113.64 111.9 111.3 111.2
16/08/2024 23:59:41 106.32 107.43 107.47 105.2 104.1 103.7 113.16 113.58 113.58 111.9 111.3 111.2
16/08/2024 23:59:42 106.55 106.78 107.47 105.2 104.1 103.7 111.85 112.71 113.58 111.9 111.3 111.2
16/08/2024 23:59:43 104.88 106.61 107.47 105.2 104.1 103.7 112.12 112.3 113.58 111.9 111.3 111.2
16/08/2024 23:59:44 103.73 105.37 107.44 105.2 104.1 103.7 111.31 112.13 113.58 111.9 111.3 111.2
16/08/2024 23:59:45 105.33 105.54 107.44 105.2 104.1 103.7 112.64 112.5 113.58 111.9 111.3 111.2
16/08/2024 23:59:46 106.66 106.27 107.44 105.2 104.1 103.7 113.1 112.89 113.58 111.9 111.3 111.2
16/08/2024 23:59:47 105.65 106.68 107.44 105.2 104.1 103.7 113.02 113.04 113.58 112 111.3 111.2
16/08/2024 23:59:48 103.82 105.85 107.44 105.2 104.1 103.7 111.67 112.97 113.58 112 111.3 111.2
16/08/2024 23:59:49 103.27 104.78 107.44 105.2 104.1 103.7 112.2 112.84 113.58 112 111.3 111.2
16/08/2024 23:59:50 104.46 104.51 107.44 105.2 104.1 103.7 112.49 112.73 113.58 112 111.3 111.2
16/08/2024 23:59:51 107.99 107.14 107.44 105.3 104.1 103.7 113.28 113.16 113.58 112 111.3 111.2
16/08/2024 23:59:52 104.89 107.22 107.43 105.3 104.1 103.7 112.18 113.18 113.58 112 111.3 111.2
16/08/2024 23:59:53 103.07 105.7 107.43 105.3 104.1 103.7 110.89 112.53 113.58 112 111.3 111.2
16/08/2024 23:59:54 103.04 104.2 107.43 105.3 104.1 103.7 112.27 112.2 113.58 112 111.3 111.2
16/08/2024 23:59:55 103.42 104.36 107.43 105.3 104.1 103.7 112.2 112.48 113.58 112 111.3 111.2
16/08/2024 23:59:56 104.55 104.47 107.43 105.3 104.1 103.7 112.03 112.12 113.58 112 111.3 111.2
16/08/2024 23:59:57 108.3 107.14 107.43 105.3 104.1 103.7 113.93 113.52 113.58 112 111.3 111.2
16/08/2024 23:59:58 106.49 107.25 107.43 105.3 104.1 103.7 113.63 113.85 113.85 112 111.3 111.2
16/08/2024 23:59:59 106.38 106.86 107.43 105.3 104.1 103.7 112.66 113.37 113.85 112 111.3 111.2
17/08/2024 00:00:00 104.95 107.06 107.43 105.3 104.1 103.7 111.32 113.24 113.85 112 111.3 111.2
17/08/2024 00:00:01 106.55 106.37 107.43 105.4 104.1 103.7 112.57 112.77 113.85 112 111.3 111.2
17/08/2024 00:00:02 106.68 106.6 107.43 105.4 104.1 103.7 112.53 112.71 113.85 112.1 111.3 111.2
17/08/2024 00:00:03 103.7 106.66 107.43 105.4 104.1 103.7 111.16 112.46 113.85 112 111.3 111.2
17/08/2024 00:00:04 105.16 105.43 107.43 105.4 104.1 103.7 111.7 111.93 113.85 112 111.3 111.2
17/08/2024 00:00:05 103.53 105.45 107.43 105.4 104.1 103.7 110.98 112.12 113.85 112.1 111.3 111.2
17/08/2024 00:00:06 104.23 105.04 107.43 105.4 104.1 103.7 111.83 112.06 113.85 112.1 111.3 111.2
17/08/2024 00:00:07 104.57 104.89 107.43 105.4 104.1 103.7 111.79 111.85 113.85 112.1 111.3 111.2
17/08/2024 00:00:08 105.22 105.98 107.43 105.4 104.1 103.8 111.83 112.07 113.85 112.1 111.3 111.2
17/08/2024 00:00:09 104.27 105.53 107.43 105.4 104.1 103.8 111.79 112.42 113.85 112.1 111.3 111.2
17/08/2024 00:00:10 105.46 105.5 107.43 105.4 104.1 103.8 112.12 112.4 113.85 112.1 111.3 111.2
17/08/2024 00:00:11 105.6 105.86 107.25 105.5 104.1 103.8 111.97 112.24 113.85 112.1 111.3 111.2
17/08/2024 00:00:12 106.17 106.19 107.25 105.5 104.1 103.8 111.51 112.39 113.85 112.1 111.3 111.2
17/08/2024 00:00:13 105.73 106.39 107.25 105.5 104.1 103.8 112.23 112.39 113.85 112.2 111.3 111.2
17/08/2024 00:00:14 102.8 105.7 107.25 105.5 104.1 103.8 110.66 111.92 113.85 112.2 111.3 111.2
17/08/2024 00:00:15 107.33 107.12 107.25 105.5 104.1 103.8 113.22 112.88 113.85 112.2 111.3 111.2
17/08/2024 00:00:16 108.47 108.39 108.39 105.5 104.1 103.8 113.75 113.58 113.85 112.2 111.3 111.2
17/08/2024 00:00:17 107.97 108.26 108.39 105.5 104.1 103.8 113.64 113.73 113.85 112.2 111.3 111.2
17/08/2024 00:00:18 106.4 107.81 108.39 105.5 104.1 103.8 113.35 113.58 113.85 112.2 111.3 111.2
17/08/2024 00:00:19 104.33 107.14 108.39 105.5 104.1 103.8 111.94 113.5 113.85 112.2 111.3 111.2
17/08/2024 00:00:20 101.41 105.53 108.39 105.5 104.1 103.8 107.77 112.54 113.85 112.2 111.3 111.2
17/08/2024 00:00:21 100.96 103.56 108.39 105.5 104.1 103.8 109.08 110.33 113.85 112.2 111.3 111.2
17/08/2024 00:00:22 97.44 102.02 108.39 105.5 104.1 103.8 108.59 109.96 113.85 112.1 111.2 111.2
17/08/2024 00:00:23 97.83 99.76 108.39 105.5 104.1 103.8 108.48 109.06 113.85 112.1 111.2 111.2
17/08/2024 00:00:24 99.77 99.52 108.39 105.5 104.1 103.8 107.69 108.77 113.85 112.1 111.2 111.2
17/08/2024 00:00:25 99.94 99.86 108.39 105.5 104.1 103.8 104.53 108.09 113.85 112.1 111.2 111.2
17/08/2024 00:00:26 101.78 101.39 108.39 105.5 104.1 103.8 109.68 109.1 113.85 112.1 111.2 111.2
17/08/2024 00:00:27 99.14 101.13 108.39 105.5 104.1 103.8 108.96 109.53 113.85 112.1 111.2 111.2
17/08/2024 00:00:28 97.61 99.86 108.39 105.4 104.1 103.8 109.81 109.53 113.73 112.1 111.2 111.2
17/08/2024 00:00:29 100.37 99.85 108.39 105.4 104.1 103.8 108.74 109.64 113.73 112.1 111.2 111.2
17/08/2024 00:00:30 99.4 99.88 108.39 105.4 104 103.8 109.31 109.58 113.73 112.1 111.2 111.2
17/08/2024 00:00:31 98.91 99.62 108.39 105.4 104 103.8 108.78 109.2 113.73 112.1 111.2 111.2
17/08/2024 00:00:32 100.44 100.35 108.39 105.4 104 103.8 108.81 109.57 113.73 112.1 111.2 111.2
17/08/2024 00:00:33 100.26 100.4 108.39 105.4 104 103.7 110.09 109.78 113.73 112.1 111.2 111.2
17/08/2024 00:00:34 98.93 100.1 108.39 105.4 104 103.7 108.58 109.74 113.73 112 111.2 111.2
17/08/2024 00:00:35 98.89 99.5 108.39 105.4 104 103.7 109.63 109.59 113.73 112 111.2 111.2
17/08/2024 00:00:36 99.68 99.8 108.39 105.4 104 103.7 108.91 109.59 113.73 112 111.2 111.2
17/08/2024 00:00:37 98.59 99.49 108.39 105.4 104 103.7 108.33 109.47 113.73 112 111.2 111.2
17/08/2024 00:00:38 98.88 99.16 108.39 105.4 104 103.7 106.26 108.79 113.73 112 111.2 111.2
17/08/2024 00:00:39 100.55 100.14 108.39 105.3 104 103.7 106.07 107.09 113.73 112 111.2 111.2
17/08/2024 00:00:40 100.84 100.6 108.39 105.3 104 103.7 110.65 109.64 113.73 112 111.2 111.2
17/08/2024 00:00:41 101.32 101.2 108.39 105.3 104 103.7 110.61 110.25 113.73 112 111.2 111.2
17/08/2024 00:00:42 101.84 101.64 108.39 105.3 104 103.7 108.03 110.32 113.73 112 111.2 111.2
17/08/2024 00:00:43 99.04 101.61 108.39 105.3 104 103.7 105.54 108.75 113.73 112 111.2 111.2
17/08/2024 00:00:44 98.57 100.12 108.39 105.3 103.9 103.7 107.38 107.62 113.73 112 111.2 111.2
17/08/2024 00:00:45 97.97 99.27 108.39 105.3 103.9 103.7 108.96 108.46 113.73 112 111.2 111.2
17/08/2024 00:00:46 101.22 100.59 108.26 105.3 103.9 103.7 109.18 109.01 113.73 111.9 111.2 111.2
17/08/2024 00:00:47 99.35 100.51 107.81 105.3 103.9 103.7 110.51 110.03 113.58 111.9 111.2 111.2
17/08/2024 00:00:48 100.97 100.72 107.14 105.2 103.9 103.7 110.07 110.06 113.5 111.9 111.2 111.2
17/08/2024 00:00:49 101.11 101.08 105.53 105.1 103.9 103.7 106.34 110.07 112.54 111.9 111.2 111.2
17/08/2024 00:00:50 101.48 101.49 103.56 105.1 103.9 103.7 106.33 108.1 110.33 111.9 111.1 111.2
17/08/2024 00:00:51 101.06 101.87 102.02 105.1 103.9 103.7 109.42 108.76 110.32 111.9 111.1 111.2
17/08/2024 00:00:52 100.09 100.96 101.87 105.1 103.9 103.7 109.05 109.27 110.32 111.8 111.1 111.2
17/08/2024 00:00:53 101.58 101.3 101.87 105.1 103.9 103.7 109.24 109.25 110.32 111.8 111.1 111.2
17/08/2024 00:00:54 99.33 101.34 101.87 105.1 103.9 103.7 109.52 109.44 110.32 111.8 111.1 111.2
17/08/2024 00:00:55 99.94 100.22 101.87 105.1 103.9 103.7 109.06 109.45 110.32 111.8 111.1 111.2
17/08/2024 00:00:56 101.53 101.22 101.87 105.1 103.9 103.7 106.25 109.11 110.32 111.8 111.1 111.2
17/08/2024 00:00:57 101.43 101.36 101.87 105 103.9 103.7 105.75 107.48 110.32 111.8 111.1 111.2
17/08/2024 00:00:58 101.3 101.42 101.87 105 103.9 103.7 107.3 107.15 110.32 111.8 111.1 111.2
17/08/2024 00:00:59 102.66 102.58 102.58 105 103.9 103.7 106.94 107.33 110.32 111.8 111.1 111.2
17/08/2024 00:01:00 105.72 105.08 105.08 105 103.9 103.7 110.98 110.15 110.32 111.8 111.1 111.2
17/08/2024 00:01:01 103.17 105.26 105.26 105 103.9 103.7 109.63 110.52 110.52 111.8 111.1 111.2
17/08/2024 00:01:02 99.31 103.65 105.26 105 103.9 103.7 109.59 109.99 110.52 111.8 111.1 111.2
17/08/2024 00:01:03 103.56 103.31 105.26 105 103.9 103.7 109.71 109.82 110.52 111.7 111.1 111.2
17/08/2024 00:01:04 102.26 102.97 105.26 105 103.9 103.7 108.89 109.82 110.52 111.7 111.1 111.2
17/08/2024 00:01:05 100.81 102.71 105.26 105 103.9 103.7 108.37 109.27 110.52 111.7 111.1 111.2
17/08/2024 00:01:06 101.1 101.91 105.26 105 103.9 103.7 109.21 109.49 110.52 111.7 111.1 111.2
17/08/2024 00:01:07 101.61 101.48 105.26 105 103.9 103.7 109.99 109.66 110.52 111.7 111.1 111.2
17/08/2024 00:01:08 101.54 101.84 105.26 105 103.9 103.7 109.78 109.82 110.52 111.7 111.1 111.2
17/08/2024 00:01:09 101 101.81 105.26 105 103.9 103.7 109.63 109.86 110.52 111.7 111.1 111.2
17/08/2024 00:01:10 100.3 101.16 105.26 104.9 103.9 103.7 108 109.89 110.52 111.7 111.2 111.2
17/08/2024 00:01:11 100.78 101.02 105.26 104.9 103.9 103.7 107.52 108.42 110.52 111.7 111.2 111.2
17/08/2024 00:01:12 101.05 101.05 105.26 104.9 103.9 103.7 107.37 108.32 110.52 111.7 111.2 111.2
17/08/2024 00:01:13 101.99 101.69 105.26 104.9 103.9 103.7 108.02 108.01 110.52 111.7 111.2 111.2
17/08/2024 00:01:14 99.97 101.66 105.26 104.9 103.9 103.7 109.54 109.09 110.52 111.7 111.2 111.2
17/08/2024 00:01:15 101.26 101.14 105.26 104.9 103.9 103.7 108.97 109.35 110.52 111.7 111.2 111.2
17/08/2024 00:01:16 102.88 102.4 105.26 104.9 103.9 103.7 109.92 109.89 110.52 111.7 111.2 111.2
17/08/2024 00:01:17 102.2 102.45 105.26 104.9 103.9 103.7 109.65 109.75 110.52 111.6 111.2 111.2
17/08/2024 00:01:18 100.12 102.13 105.26 104.9 103.9 103.7 107.92 109.64 110.52 111.6 111.2 111.2
17/08/2024 00:01:19 101.23 101.25 105.26 104.9 103.9 103.7 108.6 109.18 110.52 111.6 111.2 111.2
17/08/2024 00:01:20 100.61 101.36 105.26 104.9 103.9 103.7 104.17 108.44 110.52 111.6 111.2 111.2
17/08/2024 00:01:21 98.98 100.76 105.26 104.9 103.9 103.7 100.67 106.09 110.52 111.6 111.2 111.2
17/08/2024 00:01:22 99.74 99.91 105.26 104.8 103.9 103.7 109.68 108.33 110.52 111.6 111.2 111.2
17/08/2024 00:01:23 99.7 99.98 105.26 104.8 103.9 103.7 108.94 108.86 110.52 111.6 111.2 111.2
17/08/2024 00:01:24 104.5 104.23 105.26 104.8 103.9 103.7 110.84 110.49 110.52 111.6 111.2 111.2
17/08/2024 00:01:25 105.13 105.12 105.26 104.8 103.9 103.7 110.53 110.72 110.72 111.6 111.2 111.2
17/08/2024 00:01:26 102.47 105.51 105.51 104.8 103.9 103.7 109.26 110.87 110.87 111.6 111.2 111.2
17/08/2024 00:01:27 102.76 103.36 105.51 104.8 103.9 103.7 108.34 109.74 110.87 111.6 111.2 111.2
17/08/2024 00:01:28 102.78 103.11 105.51 104.8 103.9 103.7 108.06 108.83 110.87 111.5 111.2 111.2
17/08/2024 00:01:29 101.89 103.44 105.51 104.8 103.9 103.7 109.96 109.59 110.87 111.5 111.2 111.2
17/08/2024 00:01:30 100.72 102.3 105.51 104.8 103.9 103.7 109.54 109.73 110.87 111.5 111.2 111.2
17/08/2024 00:01:31 102 101.92 105.51 104.8 103.9 103.7 109.77 109.98 110.87 111.5 111.2 111.2
17/08/2024 00:01:32 102.46 102.33 105.51 104.8 103.9 103.7 109.53 110.06 110.87 111.5 111.2 111.2
17/08/2024 00:01:33 101.5 102.28 105.51 104.7 104 103.7 109.29 109.95 110.87 111.5 111.2 111.2
17/08/2024 00:01:34 100.75 101.61 105.51 104.6 104 103.7 108.5 109.34 110.87 111.4 111.2 111.2
17/08/2024 00:01:35 99.96 101.27 105.51 104.6 104 103.7 107.8 108.94 110.87 111.4 111.2 111.2
17/08/2024 00:01:36 101.5 101.5 105.51 104.6 104 103.7 109.88 109.44 110.87 111.4 111.2 111.2
17/08/2024 00:01:37 100.8 101.07 105.51 104.6 104 103.7 109.46 109.57 110.87 111.4 111.2 111.2
17/08/2024 00:01:38 100.59 101.33 105.51 104.6 104 103.7 106.33 109.51 110.87 111.4 111.2 111.2
17/08/2024 00:01:39 101.6 101.46 105.51 104.6 104 103.7 107.13 108.02 110.87 111.4 111.2 111.2
17/08/2024 00:01:40 101.06 101.65 105.51 104.6 104 103.7 106.99 107.28 110.87 111.4 111.2 111.2
17/08/2024 00:01:41 102.27 101.89 105.51 104.5 104 103.7 107.18 107.85 110.87 111.4 111.2 111.2
17/08/2024 00:01:42 102.5 102.34 105.51 104.5 104 103.7 109.58 109.03 110.87 111.4 111.2 111.2
17/08/2024 00:01:43 102.61 103.3 105.51 104.5 104 103.7 109.26 109.63 110.87 111.4 111.2 111.2
17/08/2024 00:01:44 104.01 103.96 105.51 104.5 104 103.7 110.47 110.11 110.87 111.4 111.2 111.2
17/08/2024 00:01:45 101.49 103.23 105.51 104.5 104 103.7 108.9 110.06 110.87 111.4 111.2 111.2
17/08/2024 00:01:46 101.21 102.29 105.51 104.5 104 103.7 109.09 109.61 110.87 111.3 111.2 111.2
17/08/2024 00:01:47 100.96 101.62 105.51 104.5 104 103.7 109.13 109.33 110.87 111.3 111.2 111.2
17/08/2024 00:01:48 104.21 103.24 105.51 104.5 104 103.7 108.98 109.79 110.87 111.3 111.2 111.2
17/08/2024 00:01:49 102.94 103.68 105.51 104.5 104 103.7 108.9 109.18 110.87 111.3 111.2 111.2
17/08/2024 00:01:50 99.89 103.17 105.51 104.5 104 103.7 108.5 109.4 110.87 111.3 111.2 111.2
17/08/2024 00:01:51 102.88 102.69 105.51 104.4 104 103.7 109.23 109.08 110.87 111.3 111.2 111.2
17/08/2024 00:01:52 101.07 102.3 105.51 104.4 104 103.7 106.71 109.08 110.87 111.3 111.2 111.2
17/08/2024 00:01:53 100.92 101.53 105.51 104.4 104 103.7 107.64 108.24 110.87 111.3 111.2 111.2
17/08/2024 00:01:54 100.02 101.24 105.51 104.4 104 103.7 106.01 107.97 110.87 111.3 111.2 111.2
17/08/2024 00:01:55 101.69 101.38 105.51 104.4 104 103.7 110.19 109.18 110.87 111.2 111.2 111.2
17/08/2024 00:01:56 103.74 103.03 103.96 104.4 104 103.7 109.82 109.76 110.11 111.2 111.2 111.2
17/08/2024 00:01:57 106.21 105.71 105.71 104.4 104 103.8 110.08 110.2 110.2 111.2 111.2 111.2
17/08/2024 00:01:58 102.18 104.72 105.71 104.4 104 103.8 108.73 109.83 110.2 111.2 111.2 111.2
17/08/2024 00:01:59 102.65 103.46 105.71 104.4 104 103.8 107.45 109.2 110.2 111.2 111.2 111.2
17/08/2024 00:02:00 103.32 103.35 105.71 104.4 104 103.8 108.79 108.92 110.2 111.2 111.2 111.2
17/08/2024 00:02:01 100.47 103.2 105.71 104.4 104 103.8 107.74 108.44 110.2 111.2 111.2 111.2
17/08/2024 00:02:02 100.8 101.81 105.71 104.4 104 103.8 107.25 108.25 110.2 111.2 111.2 111.2
17/08/2024 00:02:03 101.97 102.11 105.71 104.4 104 103.8 110.25 109.63 110.2 111.2 111.2 111.2
17/08/2024 00:02:04 104.79 104.41 105.71 104.4 104 103.8 110.87 110.54 110.54 111.2 111.1 111.2
17/08/2024 00:02:05 102.28 104.12 105.71 104.3 103.9 103.8 107.78 110.48 110.54 111.2 111.1 111.2
17/08/2024 00:02:06 101.82 103.27 105.71 104.3 103.9 103.8 106.67 108.98 110.54 111.1 111.1 111.2
17/08/2024 00:02:07 101.44 102.37 105.71 104.3 104 103.8 107.27 107.64 110.54 111.1 111.1 111.2
17/08/2024 00:02:08 99.92 101.94 105.71 104.3 104 103.8 106.17 107.84 110.54 111.1 111.1 111.2
17/08/2024 00:02:09 102.92 102.31 105.71 104.3 104 103.8 109.66 109.04 110.54 111.1 111.1 111.2
17/08/2024 00:02:10 100.16 102.23 105.71 104.3 104 103.8 108.71 109.22 110.54 111.1 111.1 111.2
17/08/2024 00:02:11 99.99 101.07 105.71 104.3 103.9 103.8 109.6 109.43 110.54 111.1 111.1 111.2
17/08/2024 00:02:12 100.17 100.47 105.71 104.3 103.9 103.8 108.88 109.63 110.54 111.1 111.1 111.2
17/08/2024 00:02:13 100.16 100.57 105.71 104.3 103.9 103.8 108.73 109.27 110.54 111.1 111.1 111.2
17/08/2024 00:02:14 99.18 100.22 105.71 104.2 103.9 103.8 108.62 108.89 110.54 111.1 111.1 111.2
17/08/2024 00:02:15 100.24 100.28 105.71 104.2 103.9 103.8 108.92 109.27 110.54 111.1 111.1 111.2
17/08/2024 00:02:16 100.61 100.55 105.71 104.2 103.9 103.8 107.93 109.1 110.54 111.1 111.1 111.2
17/08/2024 00:02:17 101.01 100.96 105.71 104.2 103.9 103.8 109.18 109.12 110.54 111.1 111.1 111.2
17/08/2024 00:02:18 100.56 101.23 105.71 104.2 103.9 103.8 108.8 109.05 110.54 111.1 111.1 111.2
17/08/2024 00:02:19 100.36 100.63 105.71 104.2 103.9 103.8 108.33 109.05 110.54 111.1 111.1 111.2
17/08/2024 00:02:20 102.95 102.38 105.71 104.2 103.9 103.8 108.24 109.02 110.54 111 111.1 111.2
17/08/2024 00:02:21 109.24 108.1 108.1 104.2 103.9 103.8 112.07 111.15 111.15 111 111.1 111.2
17/08/2024 00:02:22 106.2 108.54 108.54 104.2 103.9 103.8 109.44 111.28 111.28 111 111.1 111.2
17/08/2024 00:02:23 101.44 106.65 108.54 104.2 103.9 103.8 109.66 110.29 111.28 111 111.1 111.2
17/08/2024 00:02:24 100.63 104.17 108.54 104.2 103.9 103.8 109.22 109.94 111.28 111 111.1 111.2
17/08/2024 00:02:25 102.87 103.52 108.54 104.2 103.9 103.8 110.38 110.32 111.28 111 111.1 111.2
17/08/2024 00:02:26 100.47 102.4 108.54 104.1 103.9 103.8 108.63 109.98 111.28 111 111.1 111.2
17/08/2024 00:02:27 100.52 101.28 108.54 104.1 103.9 103.8 108.64 109.55 111.28 111 111.1 111.2
17/08/2024 00:02:28 104.12 103.64 108.54 104.1 103.9 103.8 109.27 109.66 111.28 111 111.1 111.2
17/08/2024 00:02:29 100.92 103.45 108.54 104.1 103.9 103.8 103.52 108.95 111.28 111 111.1 111.2
17/08/2024 00:02:30 99.37 102.12 108.54 104.1 103.9 103.8 100.97 106.44 111.28 111 111.1 111.2
17/08/2024 00:02:31 98.58 100.79 108.54 104.1 103.9 103.8 108.55 107.93 111.28 111 111.1 111.2
17/08/2024 00:02:32 98.9 99.56 108.54 104.1 103.9 103.8 108.86 108.93 111.28 110.9 111.1 111.2
17/08/2024 00:02:33 99.72 99.78 108.54 104.1 103.9 103.8 110.02 109.52 111.28 110.9 111.1 111.2
17/08/2024 00:02:34 101.54 101.13 108.54 104.1 103.9 103.8 109.22 109.69 111.28 110.9 111.1 111.2
17/08/2024 00:02:35 102.03 102.01 108.54 104 103.9 103.8 109.39 109.81 111.28 110.9 111.1 111.2
17/08/2024 00:02:36 103.82 103.57 108.54 104 103.9 103.8 109.96 109.81 111.28 110.9 111.1 111.2
17/08/2024 00:02:37 104.41 104.31 108.54 104 103.9 103.8 108.16 109.78 111.28 110.9 111.1 111.2
17/08/2024 00:02:38 100.7 103.94 108.54 104 103.9 103.8 109.31 109.68 111.28 110.9 111.1 111.2
17/08/2024 00:02:39 101.65 102.31 108.54 104 103.9 103.8 109.76 109.85 111.28 110.9 111.1 111.2
17/08/2024 00:02:40 100.49 101.78 108.54 104 103.9 103.8 109.98 109.93 111.28 110.9 111.1 111.2
17/08/2024 00:02:41 100.91 101.48 108.54 104 103.9 103.8 109.2 110.01 111.28 110.9 111.1 111.2
17/08/2024 00:02:42 99.71 100.75 108.54 104 103.9 103.8 108.72 109.61 111.28 110.9 111.1 111.2
17/08/2024 00:02:43 101.51 101.25 108.54 104 103.9 103.8 106.89 109.01 111.28 110.9 111 111.2
17/08/2024 00:02:44 100.91 101.34 108.54 103.9 103.9 103.8 105.28 107.59 111.28 110.8 111 111.2
17/08/2024 00:02:45 101.28 101.21 108.54 103.9 103.9 103.8 109.76 108.85 111.28 110.8 111 111.2
17/08/2024 00:02:46 102.91 102.61 108.54 103.9 103.9 103.8 109.43 109.29 111.28 110.8 111 111.2
17/08/2024 00:02:47 100.42 102.27 108.54 103.9 103.9 103.8 109.88 109.76 111.28 110.8 111 111.2
17/08/2024 00:02:48 101.73 101.84 108.54 103.9 103.9 103.8 108.76 109.64 111.28 110.8 111 111.2
17/08/2024 00:02:49 100.75 102.19 108.54 103.9 103.9 103.8 108.47 109.6 111.28 110.8 111 111.2
17/08/2024 00:02:50 101.01 101.2 108.54 103.9 103.9 103.8 108.65 109.02 111.28 110.8 111 111.2
17/08/2024 00:02:51 102.24 101.95 108.54 103.9 103.9 103.8 108.96 109.17 111.28 110.8 111 111.2
17/08/2024 00:02:52 100.55 101.98 106.65 103.9 103.9 103.8 110.66 110.17 110.32 110.8 111 111.2
17/08/2024 00:02:53 98.28 101.05 104.31 103.9 103.9 103.8 109.1 110.12 110.32 110.8 111 111.2
17/08/2024 00:02:54 99.67 99.83 104.31 103.9 103.9 103.8 109.06 109.88 110.32 110.8 111 111.2
17/08/2024 00:02:55 99.5 99.99 104.31 103.8 103.9 103.7 109.89 109.83 110.17 110.8 111 111.2
17/08/2024 00:02:56 99.04 99.47 104.31 103.8 103.9 103.7 108.34 109.81 110.17 110.7 111 111.2
17/08/2024 00:02:57 99.03 99.52 104.31 103.8 103.9 103.7 109.29 109.76 110.17 110.7 111 111.2
17/08/2024 00:02:58 100.02 100.01 104.31 103.8 103.9 103.7 110.11 109.97 110.17 110.7 111 111.2
17/08/2024 00:02:59 99.61 100.09 104.31 103.8 103.9 103.7 109.18 110.03 110.17 110.7 111 111.2
17/08/2024 00:03:00 99.46 99.72 104.31 103.8 103.9 103.7 109.87 109.93 110.17 110.7 111 111.2
17/08/2024 00:03:01 99.97 100.05 104.31 103.8 103.9 103.7 108.9 109.91 110.17 110.7 111 111.2
17/08/2024 00:03:02 100.1 100.17 104.31 103.8 103.9 103.7 109.36 109.79 110.17 110.7 111 111.2
17/08/2024 00:03:03 101.69 101.72 104.31 103.8 103.9 103.7 108.62 109.4 110.17 110.7 111 111.2
17/08/2024 00:03:04 100.08 101.73 104.31 103.7 103.9 103.7 104.45 108.78 110.17 110.7 111 111.2
17/08/2024 00:03:05 100.5 101.15 104.31 103.7 103.9 103.7 108.79 108.59 110.17 110.7 111 111.2
17/08/2024 00:03:06 98.77 100.43 104.31 103.7 103.9 103.7 109.27 108.93 110.17 110.6 111 111.2
17/08/2024 00:03:07 99.82 99.9 103.94 103.7 103.9 103.7 109.15 109.46 110.17 110.6 111 111.2
17/08/2024 00:03:08 99.5 99.75 102.61 103.7 103.9 103.7 108.45 109.23 110.17 110.6 111 111.2
17/08/2024 00:03:09 98.9 99.62 102.61 103.7 103.9 103.7 109.61 109.58 110.17 110.6 111 111.2
17/08/2024 00:03:10 98.12 99.16 102.61 103.6 103.9 103.7 108.22 109.15 110.17 110.6 111 111.2
17/08/2024 00:03:11 98.97 98.92 102.61 103.6 103.9 103.7 108.4 109.06 110.17 110.6 111 111.2
17/08/2024 00:03:12 98.92 99.4 102.61 103.6 103.9 103.7 107.24 108.32 110.17 110.6 111 111.2
17/08/2024 00:03:13 99.21 99.09 102.61 103.6 103.9 103.7 105.87 107.72 110.17 110.6 111 111.2
17/08/2024 00:03:14 98.71 99.15 102.61 103.6 103.9 103.7 106.05 107.15 110.17 110.6 111 111.2
17/08/2024 00:03:15 99.62 99.53 102.61 103.6 103.8 103.7 103.11 106.05 110.17 110.5 111 111.2
17/08/2024 00:03:16 101.27 101.02 102.27 103.6 103.8 103.7 104.48 104.76 110.17 110.5 111 111.2
17/08/2024 00:03:17 99.23 100.8 102.19 103.6 103.8 103.7 102.66 104.53 110.17 110.5 111 111.2
17/08/2024 00:03:18 99.91 100 102.19 103.5 103.8 103.7 102.85 103.39 110.17 110.5 111 111.2
17/08/2024 00:03:19 98.43 99.87 101.98 103.5 103.8 103.7 102.05 103.02 110.17 110.5 111 111.2
17/08/2024 00:03:20 99.09 99.3 101.98 103.5 103.8 103.7 102.31 102.73 110.17 110.4 111 111.2
17/08/2024 00:03:21 98.26 99.49 101.98 103.5 103.8 103.7 101.13 102.49 110.17 110.4 110.9 111.2
17/08/2024 00:03:22 98.08 98.53 101.73 103.5 103.8 103.7 101.13 101.74 110.12 110.4 110.9 111.2
17/08/2024 00:03:23 99.81 99.45 101.73 103.5 103.8 103.7 102.5 102.28 110.03 110.4 110.9 111.2
17/08/2024 00:03:24 100.31 100.08 101.73 103.4 103.8 103.7 102.34 102.42 110.03 110.4 110.9 111.2
17/08/2024 00:03:25 98.78 100.06 101.73 103.4 103.8 103.7 101.42 102.37 110.03 110.4 110.9 111.2
17/08/2024 00:03:26 98.24 99.33 101.73 103.4 103.8 103.7 100.79 101.94 110.03 110.3 110.9 111.2
17/08/2024 00:03:27 99.28 99.13 101.73 103.4 103.8 103.7 102.02 101.79 110.03 110.3 110.9 111.2
17/08/2024 00:03:28 99.18 99.79 101.73 103.4 103.8 103.7 102.08 102.45 110.03 110.3 110.9 111.2
17/08/2024 00:03:29 99.06 99.13 101.73 103.4 103.8 103.7 102.2 102.22 109.93 110.3 110.9 111.2
17/08/2024 00:03:30 99.03 99.27 101.73 103.4 103.8 103.7 101.85 102.21 109.91 110.3 110.9 111.2
17/08/2024 00:03:31 99.41 99.36 101.73 103.4 103.8 103.7 101.45 101.98 109.79 110.3 110.9 111.2
17/08/2024 00:03:32 99.37 99.49 101.73 103.3 103.8 103.7 101.96 102.03 109.58 110.2 110.9 111.2
17/08/2024 00:03:33 100.48 100.76 101.73 103.3 103.8 103.7 102.33 102.95 109.58 110.2 110.9 111.2
17/08/2024 00:03:34 99.11 99.78 101.15 103.3 103.8 103.7 103.55 103.41 109.58 110.2 110.9 111.2
17/08/2024 00:03:35 99.52 99.61 101.02 103.3 103.8 103.7 109.74 108.44 109.58 110.2 110.9 111.2
17/08/2024 00:03:36 98.49 99.59 101.02 103.3 103.8 103.7 109.26 109.65 109.65 110.2 110.9 111.2
17/08/2024 00:03:37 98.58 98.91 101.02 103.2 103.8 103.7 108.35 108.84 109.65 110.2 110.9 111.2
17/08/2024 00:03:38 99.65 99.6 101.02 103.2 103.8 103.7 108.04 108.98 109.65 110.1 110.9 111.2
17/08/2024 00:03:39 99.34 99.58 101.02 103.2 103.8 103.7 109.43 109.16 109.65 110.1 110.9 111.2
17/08/2024 00:03:40 99.54 99.8 101.02 103.2 103.8 103.7 109.5 109.54 109.65 110.1 110.9 111.2
17/08/2024 00:03:41 98.85 99.39 101.02 103.2 103.8 103.7 109.67 109.79 109.79 110.1 110.9 111.2
17/08/2024 00:03:42 99.49 99.5 101.02 103.1 103.8 103.7 109.36 110.27 110.27 110.1 110.9 111.2
17/08/2024 00:03:43 99.97 99.73 101.02 103.1 103.8 103.7 110.31 110.34 110.34 110.1 110.9 111.2
17/08/2024 00:03:44 99.81 100.11 101.02 103.1 103.7 103.7 108.23 109.89 110.34 110.1 110.9 111.2
17/08/2024 00:03:45 100.3 100.08 101.02 103.1 103.7 103.7 108.56 109.14 110.34 110.1 110.9 111.2
17/08/2024 00:03:46 100.03 100.17 100.8 103.1 103.7 103.7 108.39 109.15 110.34 110.1 110.9 111.2
17/08/2024 00:03:47 99.64 100.16 100.76 103.1 103.7 103.7 107.58 109.22 110.34 110.1 110.8 111.2
17/08/2024 00:03:48 99.31 99.81 100.76 103.1 103.7 103.7 107.29 107.9 110.34 110.1 110.8 111.2
17/08/2024 00:03:49 98.92 99.64 100.76 103 103.7 103.7 109.97 109.78 110.34 110.1 110.8 111.2
17/08/2024 00:03:50 99.86 99.69 100.76 103 103.7 103.7 109.67 110.11 110.34 110 110.8 111.2
17/08/2024 00:03:51 98.33 99.7 100.76 103 103.7 103.7 109.04 109.93 110.34 110 110.8 111.2
17/08/2024 00:03:52 100.21 99.97 100.76 103 103.7 103.7 108.81 109.35 110.34 110 110.8 111.2
17/08/2024 00:03:53 99.6 100.05 100.76 103 103.7 103.7 108.52 109.34 110.34 110 110.8 111.2
17/08/2024 00:03:54 99.11 99.69 100.76 102.9 103.7 103.7 109.47 109.53 110.34 110 110.8 111.2
17/08/2024 00:03:55 100.06 100.07 100.76 102.9 103.7 103.7 109.64 109.61 110.34 110 110.8 111.2
17/08/2024 00:03:56 100.46 100.55 100.76 102.9 103.7 103.7 110.48 110.51 110.51 110 110.8 111.2
17/08/2024 00:03:57 100.33 100.49 100.76 102.9 103.7 103.7 109.44 110.27 110.51 109.9 110.8 111.2
17/08/2024 00:03:58 99.89 100.54 100.76 102.8 103.7 103.7 108.27 109.96 110.51 109.9 110.8 111.2
17/08/2024 00:03:59 100.35 100.28 100.76 102.8 103.7 103.7 109.12 109.26 110.51 109.9 110.8 111.1
17/08/2024 00:04:00 99.99 100.31 100.76 102.8 103.7 103.7 109.69 109.75 110.51 109.9 110.8 111.1
17/08/2024 00:04:01 97.53 100.12 100.76 102.8 103.7 103.7 106.59 109.72 110.51 109.9 110.8 111.1
17/08/2024 00:04:02 98.6 99.82 100.76 102.7 103.7 103.7 101.41 107.63 110.51 109.9 110.8 111.1
17/08/2024 00:04:03 97.14 98.26 100.55 102.7 103.7 103.7 99.8 104.67 110.51 109.8 110.8 111.1
17/08/2024 00:04:04 97.32 97.78 100.55 102.7 103.7 103.7 99.82 102.43 110.51 109.8 110.8 111.1
17/08/2024 00:04:05 98.71 98.46 100.55 102.6 103.7 103.7 100.74 101.19 110.51 109.8 110.8 111.1
17/08/2024 00:04:06 96.29 98.4 100.55 102.6 103.7 103.7 99.33 100.92 110.51 109.8 110.8 111.1
17/08/2024 00:04:07 97.01 97.5 100.55 102.6 103.7 103.7 100.01 100.5 110.51 109.7 110.8 111.1
17/08/2024 00:04:08 96.17 97.13 100.55 102.6 103.7 103.7 99.82 100 110.51 109.7 110.8 111.1
17/08/2024 00:04:09 98.02 97.62 100.55 102.5 103.7 103.7 100.55 100.5 110.51 109.7 110.8 111.1
17/08/2024 00:04:10 97.51 98.1 100.55 102.5 103.6 103.7 102.05 101.66 110.51 109.7 110.8 111.1
17/08/2024 00:04:11 97.47 97.65 100.55 102.5 103.6 103.7 100.41 101.38 110.51 109.6 110.8 111.1
17/08/2024 00:04:12 99.52 99.01 100.55 102.5 103.6 103.7 102.79 102.43 110.51 109.6 110.8 111.1
17/08/2024 00:04:13 99 98.95 100.55 102.4 103.6 103.7 101.73 101.96 110.51 109.6 110.8 111.1
17/08/2024 00:04:14 99 99.22 100.55 102.4 103.6 103.7 101.52 102.02 110.51 109.6 110.8 111.1
17/08/2024 00:04:15 98.41 99.06 100.55 102.4 103.6 103.7 101.37 101.84 110.51 109.5 110.8 111.1
17/08/2024 00:04:16 98.56 98.81 100.55 102.4 103.6 103.7 100.91 101.58 110.51 109.5 110.7 111.1
17/08/2024 00:04:17 99.46 99.31 100.55 102.3 103.6 103.7 107.32 106.11 110.51 109.5 110.7 111.1
17/08/2024 00:04:18 99.96 99.79 100.55 102.3 103.6 103.7 108.63 107.88 110.51 109.5 110.7 111.1
17/08/2024 00:04:19 100.48 100.36 100.55 102.3 103.6 103.7 107.15 107.79 110.51 109.4 110.7 111.1
17/08/2024 00:04:20 100.83 100.7 100.7 102.3 103.6 103.7 108.51 108.35 110.51 109.4 110.7 111.1
17/08/2024 00:04:21 100.55 100.77 100.77 102.3 103.6 103.7 108.39 108.8 110.51 109.4 110.7 111.1
17/08/2024 00:04:22 100.96 100.97 100.97 102.2 103.6 103.7 109.15 108.8 110.51 109.4 110.7 111.1
17/08/2024 00:04:23 100.65 101.01 101.01 102.2 103.6 103.7 107.15 108.64 110.51 109.4 110.7 111.1
17/08/2024 00:04:24 101.2 101.16 101.16 102.2 103.6 103.7 108.54 108.61 110.51 109.4 110.7 111.1
17/08/2024 00:04:25 99.73 101.31 101.31 102.2 103.6 103.7 108.68 108.78 110.51 109.4 110.7 111.1
17/08/2024 00:04:26 103.45 102.59 102.59 102.2 103.6 103.7 109.45 109.16 110.27 109.3 110.7 111.1
17/08/2024 00:04:27 103.2 103.04 103.04 102.2 103.6 103.7 110.62 110.19 110.19 109.3 110.7 111.1
17/08/2024 00:04:28 102.71 103.06 103.06 102.1 103.6 103.7 110.19 110.37 110.37 109.3 110.7 111.1
17/08/2024 00:04:29 102.31 102.92 103.06 102.1 103.6 103.7 109.89 110.23 110.37 109.3 110.7 111.1
17/08/2024 00:04:30 104.64 104.08 104.08 102.1 103.6 103.7 111.48 111.17 111.17 109.3 110.7 111.1
17/08/2024 00:04:31 103.32 103.86 104.08 102.1 103.6 103.7 110.37 111.15 111.17 109.3 110.7 111.1
17/08/2024 00:04:32 102.05 103.59 104.08 102.1 103.6 103.7 110.48 110.91 111.17 109.3 110.7 111.1
17/08/2024 00:04:33 104.45 103.88 104.08 102.1 103.6 103.7 111.69 111.34 111.34 109.3 110.7 111.1
17/08/2024 00:04:34 104.88 104.85 104.85 102.1 103.6 103.7 111.48 111.52 111.52 109.3 110.7 111.1
17/08/2024 00:04:35 103.95 104.48 104.85 102.1 103.6 103.7 110.95 111.43 111.52 109.3 110.7 111.1
17/08/2024 00:04:36 103.12 104.25 104.85 102.1 103.6 103.7 111.31 111.61 111.61 109.3 110.7 111.1
17/08/2024 00:04:37 102.51 103.64 104.85 102.1 103.6 103.7 106.72 111.12 111.61 109.2 110.7 111.1
17/08/2024 00:04:38 102.04 102.65 104.85 102.1 103.6 103.7 104.97 108.68 111.61 109.2 110.7 111.1
17/08/2024 00:04:39 102.14 102.38 104.85 102.1 103.6 103.7 104.69 106.82 111.61 109.2 110.7 111.1
17/08/2024 00:04:40 102.16 102.37 104.85 102 103.6 103.7 104.99 105.67 111.61 109.2 110.7 111.1
17/08/2024 00:04:41 100.11 102.19 104.85 102 103.6 103.7 104.01 105.18 111.61 109.1 110.7 111.1
17/08/2024 00:04:42 100.16 101.05 104.85 102 103.6 103.7 103.97 104.59 111.61 109.1 110.7 111.1
17/08/2024 00:04:43 102.49 102.34 104.85 101.9 103.6 103.7 105.93 105.73 111.61 109.1 110.7 111.1
17/08/2024 00:04:44 101.2 102.33 104.85 101.9 103.6 103.7 103.99 105.73 111.61 109.1 110.7 111.1
17/08/2024 00:04:45 100.88 101.39 104.85 101.9 103.6 103.7 106.7 106.58 111.61 109.1 110.7 111.1
17/08/2024 00:04:46 105.04 104.29 104.85 101.9 103.6 103.7 108.26 108.05 111.61 109 110.7 111.1
17/08/2024 00:04:47 105.01 105.46 105.46 101.9 103.6 103.7 107.77 108.51 111.61 109 110.7 111.1
17/08/2024 00:04:48 101.72 104.38 105.46 101.9 103.6 103.7 104.95 107.46 111.61 109 110.7 111.1
17/08/2024 00:04:49 100.8 102.93 105.46 101.9 103.6 103.7 107.79 107.46 111.61 109 110.7 111.1
17/08/2024 00:04:50 101.42 101.99 105.46 101.9 103.6 103.7 105.67 107.11 111.61 108.9 110.7 111.1
17/08/2024 00:04:51 103.92 103.7 105.46 101.8 103.6 103.7 107.02 107.32 111.61 108.9 110.7 111.1
17/08/2024 00:04:52 98.24 102.83 105.46 101.8 103.6 103.7 107.47 107.5 111.61 108.9 110.7 111.1
17/08/2024 00:04:53 99.28 100.52 105.46 101.8 103.6 103.7 104.09 106.91 111.61 108.9 110.7 111.1
17/08/2024 00:04:54 100.56 100.67 105.46 101.8 103.6 103.7 103.64 105.3 111.61 108.8 110.7 111.1
17/08/2024 00:04:55 99.59 100.58 105.46 101.8 103.6 103.7 102.96 104.37 111.61 108.8 110.7 111.1
17/08/2024 00:04:56 99.71 100.34 105.46 101.8 103.6 103.7 102.87 103.86 111.61 108.8 110.7 111.1
17/08/2024 00:04:57 99.28 99.69 105.46 101.7 103.6 103.7 101.67 102.94 111.61 108.7 110.6 111.1
17/08/2024 00:04:58 98.83 99.61 105.46 101.7 103.6 103.7 101.3 102.23 111.61 108.7 110.6 111.1
17/08/2024 00:04:59 99.12 99.39 105.46 101.6 103.6 103.7 104.37 104.3 111.61 108.7 110.6 111.1
17/08/2024 00:05:00 99.09 99.67 105.46 101.6 103.6 103.7 109.18 107.89 111.61 108.7 110.6 111.1
17/08/2024 00:05:01 99.14 99.11 105.46 101.6 103.6 103.7 108.58 108.56 111.61 108.6 110.6 111.1
17/08/2024 00:05:02 98.52 99.16 105.46 101.5 103.5 103.7 108.39 108.71 111.61 108.6 110.6 111.1
17/08/2024 00:05:03 98.14 98.88 105.46 101.5 103.5 103.7 108.88 108.84 111.61 108.6 110.6 111.1
17/08/2024 00:05:04 97.71 98.35 105.46 101.5 103.5 103.7 108.22 108.84 111.61 108.6 110.6 111.1
17/08/2024 00:05:05 98.85 98.65 105.46 101.5 103.5 103.7 108.52 108.65 111.61 108.6 110.6 111.1
17/08/2024 00:05:06 99.92 99.63 105.46 101.4 103.5 103.7 105.18 108.79 111.12 108.6 110.6 111.1
17/08/2024 00:05:07 97.79 99.38 105.46 101.4 103.5 103.7 98.5 106.4 108.84 108.5 110.6 111.1
17/08/2024 00:05:08 97.7 98.42 105.46 101.4 103.5 103.7 104.53 104.88 108.84 108.5 110.6 111.1
17/08/2024 00:05:09 98.25 98.56 105.46 101.4 103.5 103.7 108.13 107.53 108.84 108.5 110.6 111.1
17/08/2024 00:05:10 99.05 98.86 105.46 101.3 103.5 103.7 108.09 108.04 108.84 108.5 110.6 111.1
17/08/2024 00:05:11 99.62 99.49 105.46 101.3 103.5 103.7 108.98 108.6 108.84 108.4 110.6 111.1
17/08/2024 00:05:12 97.97 99.46 105.46 101.3 103.5 103.7 108.39 108.85 108.85 108.4 110.6 111
17/08/2024 00:05:13 97.45 98.74 105.46 101.2 103.5 103.7 106.24 108.5 108.85 108.4 110.6 111
17/08/2024 00:05:14 96.86 97.67 105.46 101.2 103.5 103.7 107.72 107.71 108.85 108.4 110.6 111
17/08/2024 00:05:15 98.18 98.07 105.46 101.2 103.5 103.7 108.99 108.5 108.85 108.4 110.6 111
17/08/2024 00:05:16 97.5 98.39 105.46 101.1 103.5 103.7 108.45 108.67 108.85 108.3 110.6 111
17/08/2024 00:05:17 96.87 97.44 104.38 101 103.5 103.7 108.34 108.82 108.85 108.3 110.6 111
17/08/2024 00:05:18 97.52 97.51 103.7 101 103.5 103.7 107.74 108.47 108.85 108.3 110.6 111
17/08/2024 00:05:19 99.91 99.21 103.7 101 103.5 103.7 109.18 108.77 108.85 108.2 110.6 111
17/08/2024 00:05:20 100.73 100.35 103.7 101 103.5 103.7 109.03 109.15 109.15 108.2 110.6 111
17/08/2024 00:05:21 99.91 100.2 102.83 101 103.5 103.7 108.75 109.12 109.15 108.2 110.6 111
17/08/2024 00:05:22 99.12 100.01 100.67 101 103.5 103.7 108.68 109.11 109.15 108.2 110.6 111
17/08/2024 00:05:23 100.05 100.61 100.67 101 103.5 103.7 109.52 109.28 109.28 108.3 110.6 111
17/08/2024 00:05:24 99.42 99.68 100.61 101 103.5 103.7 108.93 109.32 109.32 108.3 110.6 111
17/08/2024 00:05:25 100.03 100.22 100.61 101 103.5 103.7 108.39 109.14 109.32 108.3 110.6 111
17/08/2024 00:05:26 98.69 100.19 100.61 101 103.5 103.7 108.38 108.94 109.32 108.3 110.6 111
17/08/2024 00:05:27 98.02 99.11 100.61 101 103.5 103.7 108.34 108.85 109.32 108.3 110.6 111
17/08/2024 00:05:28 99.76 99.57 100.61 101 103.5 103.7 108.21 108.53 109.32 108.3 110.6 111
17/08/2024 00:05:29 99.87 99.99 100.61 101 103.5 103.7 107.94 108.43 109.32 108.2 110.6 111
17/08/2024 00:05:30 98.43 100.01 100.61 101 103.5 103.7 107.96 108.45 109.32 108.2 110.6 111
17/08/2024 00:05:31 97.28 98.85 100.61 101 103.5 103.7 103.9 107.92 109.32 108.2 110.6 111
17/08/2024 00:05:32 97.97 98.52 100.61 101 103.5 103.7 108.2 107.78 109.32 108.2 110.7 111
17/08/2024 00:05:33 101.76 100.81 100.81 101 103.5 103.7 108.73 108.56 109.32 108.2 110.7 111
17/08/2024 00:05:34 100.96 101.23 101.23 101 103.5 103.7 106.87 108.74 109.32 108.2 110.7 111
17/08/2024 00:05:35 100.43 101.07 101.23 101 103.5 103.7 105.99 107.43 109.32 108.2 110.7 111
17/08/2024 00:05:36 98.87 100.46 101.23 101 103.5 103.7 101.05 106.38 109.32 108.2 110.7 111
17/08/2024 00:05:37 98.71 99.46 101.23 101 103.5 103.7 107.51 106.72 109.32 108.2 110.7 111
17/08/2024 00:05:38 99.32 99.56 101.23 101 103.5 103.7 107.87 107.66 109.32 108.2 110.7 111
17/08/2024 00:05:39 98.34 99.14 101.23 101 103.5 103.7 108.51 108.14 109.32 108.2 110.7 111
17/08/2024 00:05:40 98.57 98.75 101.23 101 103.5 103.7 108.34 108.45 109.32 108.2 110.7 111
17/08/2024 00:05:41 100.03 99.66 101.23 101 103.5 103.7 101.26 108.34 109.32 108.2 110.7 111
17/08/2024 00:05:42 99.53 99.71 101.23 100.9 103.5 103.7 106.42 106.56 109.32 108.2 110.7 111
17/08/2024 00:05:43 99.82 100.28 101.23 100.9 103.5 103.7 109.2 108.37 109.32 108.2 110.7 111
17/08/2024 00:05:44 100.48 100.36 101.23 101 103.5 103.7 108.94 108.87 109.32 108.2 110.7 111
17/08/2024 00:05:45 99.71 100.54 101.23 101 103.5 103.7 108.74 109.08 109.32 108.2 110.7 111
17/08/2024 00:05:46 100.01 100.08 101.23 101 103.5 103.7 108.96 109.13 109.32 108.2 110.7 111
17/08/2024 00:05:47 100.97 100.79 101.23 101 103.5 103.7 109.33 109.28 109.32 108.2 110.7 111
17/08/2024 00:05:48 100.59 100.86 101.23 101 103.5 103.7 108.96 109.3 109.32 108.2 110.7 111
17/08/2024 00:05:49 100.87 100.99 101.23 101 103.5 103.7 106.2 109.14 109.32 108.2 110.7 111
17/08/2024 00:05:50 101.19 101.4 101.4 101 103.6 103.7 107.25 107.8 109.32 108.2 110.7 111
17/08/2024 00:05:51 101.78 101.66 101.66 101 103.6 103.7 106.75 107.47 109.32 108.2 110.7 111
17/08/2024 00:05:52 100.6 101.65 101.66 101 103.6 103.7 106.79 107.3 109.32 108.2 110.7 111
17/08/2024 00:05:53 101.08 101.24 101.66 101 103.6 103.7 106.89 107 109.32 108.1 110.7 111
17/08/2024 00:05:54 101.95 101.7 101.7 101 103.6 103.7 107.15 107.12 109.3 108.1 110.7 111
17/08/2024 00:05:55 101.49 101.71 101.71 101 103.6 103.7 106.86 107.23 109.3 108.1 110.7 111
17/08/2024 00:05:56 101.85 101.81 101.81 101 103.6 103.7 106.32 107.07 109.3 108.1 110.7 111
17/08/2024 00:05:57 101.84 102.3 102.3 101 103.6 103.7 106.55 106.81 109.3 108.1 110.7 111
17/08/2024 00:05:58 103.7 103.23 103.23 101 103.6 103.7 108.58 108.12 109.3 108.1 110.7 111
17/08/2024 00:05:59 104.15 104.02 104.02 101 103.6 103.7 109 108.87 109.3 108.1 110.7 111
17/08/2024 00:06:00 104.07 104.22 104.22 101 103.6 103.7 109.4 109.24 109.3 108.1 110.7 111
17/08/2024 00:06:01 103.76 104.1 104.22 101 103.6 103.7 109.27 109.65 109.65 108.1 110.7 111
17/08/2024 00:06:02 104 104.11 104.22 101 103.6 103.7 109.07 109.19 109.65 108.1 110.7 111
17/08/2024 00:06:03 102.44 103.95 104.22 101 103.6 103.7 110.27 109.98 109.98 108.1 110.7 111
17/08/2024 00:06:04 99.85 102.92 104.22 101 103.6 103.7 110.04 110.35 110.35 108.1 110.7 111
17/08/2024 00:06:05 98.4 101.25 104.22 101 103.6 103.7 108.61 110.03 110.35 108.1 110.7 111
17/08/2024 00:06:06 97.38 99.61 104.22 101 103.6 103.6 108.44 109.6 110.35 108.1 110.7 111
17/08/2024 00:06:07 98.82 98.68 104.22 101 103.6 103.6 110.09 109.67 110.35 108.1 110.7 111
17/08/2024 00:06:08 99.75 99.46 104.22 101 103.5 103.6 108.94 109.74 110.35 108.1 110.7 111
17/08/2024 00:06:09 100 99.88 104.22 101 103.5 103.6 108.9 109.5 110.35 108.1 110.7 111
17/08/2024 00:06:10 99.65 100 104.22 101 103.5 103.6 108.64 109.5 110.35 108.1 110.7 111
17/08/2024 00:06:11 100.58 100.34 104.22 101 103.5 103.6 110.52 109.95 110.35 108.1 110.7 111
17/08/2024 00:06:12 101.09 101.05 104.22 101 103.5 103.6 109.4 110.11 110.35 108.2 110.7 111
17/08/2024 00:06:13 98.91 100.67 104.22 100.9 103.5 103.6 108.7 109.61 110.35 108.2 110.7 111
17/08/2024 00:06:14 99.8 99.85 104.22 100.9 103.5 103.6 109.28 109.62 110.35 108.2 110.7 111
17/08/2024 00:06:15 101.25 100.98 104.22 100.9 103.5 103.6 110.42 110.12 110.35 108.2 110.7 111
17/08/2024 00:06:16 101.98 101.52 104.22 100.9 103.5 103.6 110.15 110.29 110.35 108.2 110.7 111
17/08/2024 00:06:17 101.23 101.46 104.22 100.9 103.5 103.6 111.69 111.53 111.53 108.2 110.7 111
17/08/2024 00:06:18 100.15 101.45 104.22 100.9 103.5 103.6 110.65 111.86 111.86 108.2 110.7 111
17/08/2024 00:06:19 101.61 101.33 104.22 100.9 103.5 103.6 110.39 111.05 111.86 108.2 110.7 111
17/08/2024 00:06:20 98.51 101.23 104.22 100.9 103.5 103.6 108.94 110.68 111.86 108.2 110.7 111
17/08/2024 00:06:21 101.2 100.93 104.22 100.9 103.5 103.6 109.32 109.88 111.86 108.2 110.7 111
17/08/2024 00:06:22 101.49 101.21 104.22 100.9 103.5 103.6 108.93 109.81 111.86 108.2 110.7 111
17/08/2024 00:06:23 102.47 102.28 104.22 101 103.5 103.6 109.58 109.56 111.86 108.2 110.7 111
17/08/2024 00:06:24 101.55 101.98 104.22 100.9 103.5 103.6 109.28 109.47 111.86 108.2 110.7 111
17/08/2024 00:06:25 101.48 102.46 104.22 100.9 103.5 103.6 109.26 109.77 111.86 108.2 110.7 111
17/08/2024 00:06:26 101.29 101.36 104.22 100.9 103.5 103.6 109.55 109.69 111.86 108.2 110.7 111
17/08/2024 00:06:27 98.69 101.3 104.22 100.9 103.5 103.6 109.58 109.91 111.86 108.2 110.7 111
17/08/2024 00:06:28 100.74 100.8 104.22 100.9 103.5 103.6 109.28 109.58 111.86 108.2 110.7 111
17/08/2024 00:06:29 99.96 100.41 104.22 100.9 103.5 103.6 108.52 109.54 111.86 108.2 110.7 111
17/08/2024 00:06:30 100.62 101.09 104.11 100.9 103.5 103.6 107.88 109.21 111.86 108.2 110.7 111
17/08/2024 00:06:31 99.47 100.29 104.11 100.9 103.5 103.6 109.91 109.45 111.86 108.2 110.7 111
17/08/2024 00:06:32 99.64 100.53 103.95 100.9 103.5 103.6 110.86 110.68 111.86 108.2 110.7 111
17/08/2024 00:06:33 102.16 101.44 102.92 100.9 103.5 103.6 109.63 110.31 111.86 108.2 110.7 111
17/08/2024 00:06:34 99.74 101.97 102.46 100.9 103.5 103.6 109.07 110.29 111.86 108.2 110.7 111
17/08/2024 00:06:35 102.13 101.63 102.46 100.9 103.5 103.6 109.94 109.73 111.86 108.2 110.7 111
17/08/2024 00:06:36 101.12 101.54 102.46 100.9 103.5 103.6 109.19 109.78 111.86 108.2 110.7 111
17/08/2024 00:06:37 102.09 102.25 102.46 100.9 103.5 103.6 108.29 109.44 111.86 108.2 110.7 111
17/08/2024 00:06:38 101.85 102.1 102.46 100.9 103.5 103.6 109.2 109.23 111.86 108.2 110.7 111
17/08/2024 00:06:39 103.2 103.32 103.32 100.9 103.5 103.6 110.21 109.97 111.86 108.2 110.7 111
17/08/2024 00:06:40 101.95 102.64 103.32 100.9 103.5 103.6 109.77 109.94 111.86 108.2 110.7 111
17/08/2024 00:06:41 100.53 102.88 103.32 100.9 103.5 103.6 109.66 110.3 111.86 108.3 110.7 111
17/08/2024 00:06:42 102.11 102 103.32 100.9 103.5 103.6 109.06 109.83 111.86 108.3 110.7 111
17/08/2024 00:06:43 100.23 101.77 103.32 100.9 103.5 103.6 109.45 109.68 111.86 108.3 110.7 111
17/08/2024 00:06:44 102.46 102.11 103.32 100.9 103.5 103.6 108.89 109.41 111.86 108.2 110.7 111
17/08/2024 00:06:45 98.9 101.96 103.32 100.9 103.5 103.6 109.25 109.42 111.86 108.2 110.7 111
17/08/2024 00:06:46 103.06 102.52 103.32 100.9 103.5 103.6 111.61 111.43 111.86 108.3 110.7 111
17/08/2024 00:06:47 99.13 102.11 103.32 100.9 103.5 103.6 109.96 110.81 111.86 108.3 110.7 111
17/08/2024 00:06:48 98.72 100.49 103.32 100.8 103.5 103.6 109.8 110.47 111.43 108.3 110.7 111
17/08/2024 00:06:49 99.86 99.97 103.32 100.8 103.5 103.6 108.56 109.94 111.43 108.3 110.7 111
17/08/2024 00:06:50 99.44 99.98 103.32 100.8 103.5 103.6 108.56 109.46 111.43 108.3 110.7 111
17/08/2024 00:06:51 99.32 99.95 103.32 100.8 103.5 103.6 109.13 109.26 111.43 108.3 110.7 111
17/08/2024 00:06:52 100.61 100.31 103.32 100.8 103.5 103.6 108.9 109.19 111.43 108.3 110.7 111
17/08/2024 00:06:53 100.85 101.02 103.32 100.8 103.4 103.6 108.91 109.35 111.43 108.3 110.7 111
17/08/2024 00:06:54 101.28 100.97 103.32 100.8 103.4 103.6 109.44 109.67 111.43 108.3 110.7 111
17/08/2024 00:06:55 99.78 100.97 103.32 100.8 103.4 103.6 109.84 109.91 111.43 108.3 110.7 111
17/08/2024 00:06:56 100.27 100.48 103.32 100.8 103.4 103.6 109.04 109.6 111.43 108.3 110.6 111
17/08/2024 00:06:57 99.86 100.36 103.32 100.8 103.4 103.6 108.82 109.53 111.43 108.3 110.6 111
17/08/2024 00:06:58 99.3 100.11 103.32 100.7 103.4 103.6 108.39 109.3 111.43 108.3 110.6 111
17/08/2024 00:06:59 101.77 101.3 103.32 100.7 103.4 103.6 109.59 109.38 111.43 108.3 110.6 111
17/08/2024 00:07:00 99.21 101.09 103.32 100.7 103.4 103.6 109.24 109.75 111.43 108.3 110.6 111
17/08/2024 00:07:01 99.48 100.02 103.32 100.7 103.4 103.6 109.24 109.6 111.43 108.3 110.6 111
17/08/2024 00:07:02 100 100.18 103.32 100.7 103.4 103.6 109.34 109.73 111.43 108.3 110.6 111
17/08/2024 00:07:03 98.2 99.81 103.32 100.7 103.4 103.6 109.11 109.65 111.43 108.3 110.6 111
17/08/2024 00:07:04 100.61 100.56 103.32 100.7 103.4 103.6 109.34 109.54 111.43 108.3 110.6 111
17/08/2024 00:07:05 100.93 100.67 103.32 100.7 103.4 103.6 108.7 109.31 111.43 108.3 110.6 111
17/08/2024 00:07:06 100.07 100.86 103.32 100.7 103.4 103.6 108.61 109.27 111.43 108.3 110.6 111
17/08/2024 00:07:07 102 101.52 103.32 100.7 103.4 103.6 109.65 109.38 111.43 108.3 110.6 111
17/08/2024 00:07:08 99.22 101.81 103.32 100.7 103.4 103.6 109.3 109.56 111.43 108.3 110.6 111
17/08/2024 00:07:09 99.35 100.15 102.88 100.7 103.4 103.6 109.55 110.04 111.43 108.3 110.6 111
17/08/2024 00:07:10 99.71 99.85 102.88 100.7 103.4 103.6 108.6 109.71 111.43 108.3 110.6 111
17/08/2024 00:07:11 98.39 99.84 102.52 100.7 103.4 103.6 109.55 109.56 111.43 108.3 110.6 111
17/08/2024 00:07:12 100.32 99.95 102.52 100.7 103.4 103.6 108.97 109.41 111.43 108.3 110.6 111
17/08/2024 00:07:13 102.2 101.69 102.52 100.7 103.4 103.6 109.29 109.67 111.43 108.3 110.6 111
17/08/2024 00:07:14 101.09 101.35 102.52 100.7 103.4 103.6 111.26 110.94 111.43 108.3 110.6 111
17/08/2024 00:07:15 100.91 101.37 102.52 100.7 103.4 103.6 109.75 111.07 111.43 108.3 110.6 111
17/08/2024 00:07:16 101.25 101.23 102.11 100.7 103.4 103.6 109.41 110.28 111.07 108.3 110.6 111
17/08/2024 00:07:17 101.88 101.69 101.81 100.7 103.4 103.6 108.88 110 111.07 108.3 110.6 111
17/08/2024 00:07:18 103.62 103.36 103.36 100.7 103.4 103.6 109.85 109.99 111.07 108.3 110.6 111
17/08/2024 00:07:19 104.48 104.45 104.45 100.7 103.4 103.5 110.39 110.47 111.07 108.3 110.6 111
17/08/2024 00:07:20 102.02 103.81 104.45 100.7 103.4 103.6 109.16 110 111.07 108.3 110.6 111
17/08/2024 00:07:21 102.28 102.66 104.45 100.6 103.4 103.6 108.94 109.6 111.07 108.3 110.6 111
17/08/2024 00:07:22 101.29 102.33 104.45 100.6 103.4 103.6 109.06 109.31 111.07 108.3 110.6 111
17/08/2024 00:07:23 101.62 101.79 104.45 100.6 103.4 103.6 109.8 109.78 111.07 108.3 110.6 111
17/08/2024 00:07:24 102.12 102.31 104.45 100.6 103.4 103.5 109.41 109.99 111.07 108.3 110.6 111
17/08/2024 00:07:25 102.26 102.24 104.45 100.6 103.4 103.5 109.17 109.58 111.07 108.3 110.6 111
17/08/2024 00:07:26 101.92 102.29 104.45 100.6 103.4 103.5 108.94 109.59 111.07 108.3 110.6 111
17/08/2024 00:07:27 101.79 102.17 104.45 100.6 103.4 103.5 109.08 109.28 111.07 108.3 110.6 111
17/08/2024 00:07:28 102.71 102.43 104.45 100.6 103.4 103.5 110.59 110.36 111.07 108.3 110.6 111
17/08/2024 00:07:29 101.51 102.37 104.45 100.6 103.4 103.5 110.66 111.18 111.18 108.4 110.6 111
17/08/2024 00:07:30 102.61 103.01 104.45 100.6 103.4 103.5 110.02 110.77 111.18 108.4 110.6 111
17/08/2024 00:07:31 99.47 102.06 104.45 100.6 103.4 103.5 109.19 110.32 111.18 108.4 110.6 111
17/08/2024 00:07:32 100.37 100.9 104.45 100.6 103.4 103.5 108.66 109.48 111.18 108.4 110.6 111
17/08/2024 00:07:33 100.3 100.81 104.45 100.6 103.4 103.5 108.34 109.19 111.18 108.4 110.6 111
17/08/2024 00:07:34 100.03 100.52 104.45 100.6 103.4 103.5 108.26 108.98 111.18 108.4 110.6 111
17/08/2024 00:07:35 101.53 101.18 104.45 100.6 103.4 103.5 109.66 109.21 111.18 108.4 110.6 111
17/08/2024 00:07:36 101.55 101.55 104.45 100.6 103.4 103.5 109.14 109.32 111.18 108.4 110.6 111
17/08/2024 00:07:37 101.83 101.73 104.45 100.6 103.4 103.5 109.51 109.57 111.18 108.4 110.6 111
17/08/2024 00:07:38 101.17 102.45 104.45 100.6 103.4 103.5 109.44 110.21 111.18 108.4 110.6 111
17/08/2024 00:07:39 103.21 102.97 104.45 100.6 103.4 103.5 109.73 109.74 111.18 108.4 110.6 111
17/08/2024 00:07:40 100.99 102.97 104.45 100.6 103.4 103.5 109.21 109.89 111.18 108.4 110.6 111
17/08/2024 00:07:41 100.1 101.79 104.45 100.6 103.4 103.5 108.09 109.44 111.18 108.4 110.6 111
17/08/2024 00:07:42 101.76 101.59 104.45 100.6 103.4 103.5 109.45 109.39 111.18 108.4 110.6 111
17/08/2024 00:07:43 101.53 101.61 104.45 100.6 103.4 103.5 109.38 109.66 111.18 108.4 110.6 111
17/08/2024 00:07:44 101.05 101.47 104.45 100.6 103.4 103.5 109.64 109.77 111.18 108.4 110.6 111
17/08/2024 00:07:45 99.81 101.64 104.45 100.6 103.4 103.5 109.49 110.08 111.18 108.4 110.6 111
17/08/2024 00:07:46 100.52 100.6 104.45 100.6 103.4 103.5 108.7 109.5 111.18 108.4 110.6 111
17/08/2024 00:07:47 99.7 100.64 104.45 100.6 103.4 103.5 109.81 109.68 111.18 108.4 110.6 111
17/08/2024 00:07:48 101.85 101.44 104.45 100.6 103.3 103.5 109.15 109.58 111.18 108.4 110.6 111
17/08/2024 00:07:49 99.28 101.23 103.81 100.6 103.3 103.5 108.46 109.25 111.18 108.4 110.6 111
17/08/2024 00:07:50 100.78 100.89 103.01 100.6 103.3 103.5 108.5 109.19 111.18 108.4 110.6 111
17/08/2024 00:07:51 99.86 100.47 103.01 100.6 103.3 103.5 109.51 109.31 111.18 108.4 110.5 111
17/08/2024 00:07:52 99.33 100.84 103.01 100.6 103.3 103.5 109.58 109.84 111.18 108.4 110.5 111
17/08/2024 00:07:53 101.09 100.6 103.01 100.6 103.3 103.5 108.9 109.37 111.18 108.4 110.5 111
17/08/2024 00:07:54 99.81 100.8 103.01 100.6 103.3 103.5 108.86 109.53 111.18 108.4 110.5 111
17/08/2024 00:07:55 101.23 100.98 103.01 100.6 103.3 103.5 109 109.3 111.18 108.4 110.5 111
17/08/2024 00:07:56 98.63 100.96 103.01 100.6 103.3 103.5 107.9 109.02 111.18 108.4 110.5 111
17/08/2024 00:07:57 100.98 100.86 103.01 100.6 103.3 103.5 111.35 110.79 111.18 108.4 110.5 111
17/08/2024 00:07:58 102.29 101.83 103.01 100.6 103.3 103.5 109.3 110.3 111.18 108.4 110.5 111
17/08/2024 00:07:59 100.96 102.1 103.01 100.6 103.3 103.5 109.99 110.02 110.79 108.4 110.5 111
17/08/2024 00:08:00 101.53 101.82 102.97 100.6 103.3 103.5 109.16 109.97 110.79 108.4 110.5 111
17/08/2024 00:08:01 101.37 102.17 102.97 100.6 103.3 103.5 108.98 109.66 110.79 108.4 110.5 111
17/08/2024 00:08:02 103.29 102.74 102.97 100.6 103.3 103.5 108.93 109.52 110.79 108.4 110.5 111
17/08/2024 00:08:03 100.56 102.73 102.97 100.6 103.3 103.5 109.11 109.33 110.79 108.4 110.5 111
17/08/2024 00:08:04 103.33 102.86 102.97 100.6 103.3 103.5 109.48 109.49 110.79 108.4 110.5 111
17/08/2024 00:08:05 100.75 102.87 102.97 100.6 103.3 103.5 109.04 109.58 110.79 108.4 110.5 111
17/08/2024 00:08:06 102.56 102.78 102.97 100.6 103.3 103.5 109.31 109.81 110.79 108.4 110.5 111
17/08/2024 00:08:07 101.82 102.14 102.97 100.6 103.3 103.5 109.44 109.53 110.79 108.4 110.5 111
17/08/2024 00:08:08 101.47 102.41 102.97 100.7 103.3 103.5 109.51 109.65 110.79 108.4 110.5 110.9
17/08/2024 00:08:09 103.04 102.46 102.97 100.7 103.3 103.5 108.63 109.56 110.79 108.4 110.5 110.9
17/08/2024 00:08:10 100.19 102.61 102.87 100.7 103.3 103.5 108.36 109.02 110.79 108.4 110.5 110.9
17/08/2024 00:08:11 100.88 101.03 102.87 100.7 103.3 103.5 111.22 110.6 110.79 108.4 110.5 110.9
17/08/2024 00:08:12 100.12 101.14 102.87 100.7 103.3 103.5 109.01 110.61 110.79 108.4 110.5 110.9
17/08/2024 00:08:13 100.29 100.5 102.87 100.7 103.3 103.5 109.19 109.87 110.79 108.4 110.5 110.9
17/08/2024 00:08:14 100.55 100.74 102.87 100.7 103.3 103.5 108.12 109.6 110.79 108.4 110.5 110.9
17/08/2024 00:08:15 100.42 100.49 102.87 100.7 103.3 103.5 109.37 109.25 110.79 108.4 110.5 110.9
17/08/2024 00:08:16 102.38 101.8 102.87 100.7 103.3 103.5 109.17 109.37 110.79 108.5 110.5 110.9
17/08/2024 00:08:17 100.18 101.79 102.87 100.7 103.3 103.5 108.49 109.25 110.79 108.5 110.5 110.9
17/08/2024 00:08:18 100.44 101.56 102.87 100.7 103.3 103.5 108.54 109.16 110.79 108.5 110.5 110.9
17/08/2024 00:08:19 100.5 100.82 102.87 100.7 103.3 103.5 109.27 109.1 110.79 108.5 110.5 110.9
17/08/2024 00:08:20 100.85 100.88 102.87 100.7 103.3 103.5 109.57 109.65 110.79 108.5 110.5 110.9
17/08/2024 00:08:21 102.19 101.92 102.87 100.7 103.3 103.5 108.68 109.68 110.79 108.5 110.5 110.9
17/08/2024 00:08:22 100.19 101.47 102.87 100.7 103.3 103.5 108.8 109.33 110.79 108.5 110.5 111
17/08/2024 00:08:23 99.77 100.7 102.87 100.7 103.3 103.5 108.81 109.25 110.79 108.5 110.4 111
17/08/2024 00:08:24 101.52 101.22 102.87 100.7 103.3 103.5 108.73 108.93 110.79 108.6 110.4 111
17/08/2024 00:08:25 101.17 101.21 102.87 100.7 103.3 103.5 109.16 109.48 110.79 108.6 110.4 111
17/08/2024 00:08:26 100.27 101.13 102.87 100.7 103.3 103.5 108.85 109.15 110.79 108.6 110.4 111
17/08/2024 00:08:27 102.56 101.93 102.87 100.8 103.3 103.5 110.12 109.81 110.61 108.6 110.4 111
17/08/2024 00:08:28 99.45 101.91 102.87 100.8 103.3 103.5 108.71 109.85 110.61 108.6 110.4 111
17/08/2024 00:08:29 100.46 100.83 102.87 100.8 103.3 103.5 109.05 109.44 110.61 108.6 110.4 111
17/08/2024 00:08:30 99.32 100.3 102.87 100.8 103.3 103.5 108.33 109.29 110.61 108.6 110.4 111
17/08/2024 00:08:31 101.02 100.9 102.87 100.8 103.3 103.5 109.25 109.22 110.61 108.6 110.4 111
17/08/2024 00:08:32 101.25 100.94 102.87 100.8 103.3 103.5 109.05 109.16 110.61 108.7 110.4 111
17/08/2024 00:08:33 100.96 101.13 102.87 100.8 103.3 103.5 108.75 109.14 110.61 108.7 110.4 111
17/08/2024 00:08:34 101.64 101.5 102.87 100.8 103.3 103.5 109.9 109.67 110.61 108.7 110.4 111
17/08/2024 00:08:35 99.2 101.4 102.78 100.8 103.3 103.5 109.14 109.9 110.61 108.7 110.4 111
17/08/2024 00:08:36 100.15 100.47 102.61 100.8 103.3 103.5 108.99 109.37 110.61 108.7 110.4 111
17/08/2024 00:08:37 100.29 100.45 102.61 100.8 103.3 103.5 108.5 109.28 110.61 108.7 110.4 111
17/08/2024 00:08:38 99.93 100.53 102.61 100.8 103.3 103.5 108.12 109.03 110.61 108.7 110.4 111
17/08/2024 00:08:39 101.18 100.96 102.61 100.8 103.3 103.5 109.37 109 110.61 108.7 110.4 111
17/08/2024 00:08:40 100.07 101.01 101.93 100.8 103.3 103.5 107.47 109.08 110.61 108.7 110.4 111
17/08/2024 00:08:41 98.93 100.25 101.93 100.8 103.3 103.5 107.78 108.19 110.61 108.7 110.4 111
17/08/2024 00:08:42 100.11 100.08 101.93 100.8 103.3 103.5 108.95 108.77 109.9 108.7 110.4 111
17/08/2024 00:08:43 100.66 100.53 101.93 100.8 103.3 103.5 109.74 109.51 109.9 108.7 110.4 111
17/08/2024 00:08:44 97.91 100.44 101.93 100.8 103.3 103.5 108.51 109.6 109.9 108.7 110.4 111
17/08/2024 00:08:45 101.06 100.64 101.93 100.8 103.3 103.5 109.63 109.6 109.9 108.7 110.4 111
17/08/2024 00:08:46 101.2 101.14 101.93 100.8 103.3 103.5 108.95 109.75 109.9 108.7 110.4 111
17/08/2024 00:08:47 101.95 101.98 101.98 100.8 103.2 103.5 109.08 109.42 109.9 108.7 110.4 111
17/08/2024 00:08:48 100.99 101.5 101.98 100.8 103.2 103.5 109.16 109.33 109.9 108.7 110.4 111
17/08/2024 00:08:49 100.45 101.51 101.98 100.8 103.2 103.5 108.43 109.2 109.9 108.7 110.4 111
17/08/2024 00:08:50 102.88 102.41 102.41 100.8 103.2 103.5 110.03 109.72 109.9 108.7 110.4 111
17/08/2024 00:08:51 99.56 102.4 102.41 100.8 103.2 103.5 108.86 110.05 110.05 108.7 110.4 111
17/08/2024 00:08:52 100.95 101.17 102.41 100.8 103.2 103.5 109.23 109.41 110.05 108.7 110.4 111
17/08/2024 00:08:53 100.28 100.94 102.41 100.8 103.2 103.5 108.55 109.4 110.05 108.7 110.4 111
17/08/2024 00:08:54 102.45 102.12 102.41 100.9 103.2 103.5 108.49 109.21 110.05 108.7 110.4 111
17/08/2024 00:08:55 100.47 101.78 102.41 100.9 103.2 103.5 109.73 109.47 110.05 108.7 110.4 111
17/08/2024 00:08:56 100.3 101.63 102.41 100.9 103.2 103.5 110.86 110.97 110.97 108.7 110.4 111
17/08/2024 00:08:57 101.53 101.2 102.41 100.9 103.2 103.5 109.06 110.1 110.97 108.7 110.4 111
17/08/2024 00:08:58 99.42 101.52 102.41 100.9 103.2 103.5 109.24 109.83 110.97 108.7 110.4 111
17/08/2024 00:08:59 102.43 101.79 102.41 100.9 103.2 103.5 109.44 109.51 110.97 108.7 110.3 111
17/08/2024 00:09:00 101.46 101.86 102.41 100.9 103.2 103.5 109.64 109.82 110.97 108.7 110.3 111
17/08/2024 00:09:01 102.96 102.77 102.77 100.9 103.2 103.5 108.54 109.52 110.97 108.7 110.3 110.9
17/08/2024 00:09:02 101 102.32 102.77 100.9 103.2 103.5 108.64 109.2 110.97 108.7 110.3 110.9
17/08/2024 00:09:03 102.48 102.54 102.77 100.9 103.2 103.5 109.26 109.13 110.97 108.7 110.3 110.9
17/08/2024 00:09:04 102.1 102.26 102.77 100.9 103.2 103.5 109.67 109.56 110.97 108.7 110.3 110.9
17/08/2024 00:09:05 102.24 102.96 102.96 100.9 103.2 103.5 109.49 109.85 110.97 108.7 110.3 110.9
17/08/2024 00:09:06 101.56 102.22 102.96 100.9 103.2 103.5 108.47 109.43 110.97 108.8 110.3 110.9
17/08/2024 00:09:07 101.14 101.73 102.96 100.9 103.2 103.5 109.06 109.19 110.97 108.8 110.3 110.9
17/08/2024 00:09:08 102.16 102.08 102.96 101 103.2 103.5 108.99 109.35 110.97 108.8 110.3 110.9
17/08/2024 00:09:09 102.42 102.31 102.96 101 103.2 103.5 109.89 109.53 110.97 108.8 110.3 110.9
17/08/2024 00:09:10 103.62 103.26 103.26 101 103.2 103.5 110.34 110.28 110.97 108.8 110.3 110.9
17/08/2024 00:09:11 101.71 103.01 103.26 101 103.2 103.5 108.99 109.98 110.97 108.8 110.3 110.9
17/08/2024 00:09:12 100.08 102.1 103.26 101 103.2 103.5 109.8 109.81 110.97 108.8 110.3 110.9
17/08/2024 00:09:13 98.01 100.89 103.26 101 103.2 103.5 107.7 109.96 110.97 108.9 110.3 110.9
17/08/2024 00:09:14 97.6 99.27 103.26 101 103.2 103.5 102.48 108.28 110.97 108.9 110.3 110.9
17/08/2024 00:09:15 97.99 98.48 103.26 101 103.2 103.5 104.47 105.64 110.97 108.9 110.3 110.9
17/08/2024 00:09:16 98.45 98.8 103.26 101 103.2 103.5 108.22 107.2 110.97 108.9 110.3 110.9
17/08/2024 00:09:17 98.55 98.72 103.26 101 103.2 103.5 104.72 107.2 110.97 108.9 110.3 110.9
17/08/2024 00:09:18 97.99 98.76 103.26 101 103.2 103.5 104.27 105.64 110.97 108.9 110.3 110.9
17/08/2024 00:09:19 97.87 98.48 103.26 101 103.2 103.5 111.51 110.89 110.97 108.9 110.3 110.9
17/08/2024 00:09:20 101.92 101.05 103.26 101 103.2 103.5 111.51 112.25 112.25 108.9 110.3 110.9
17/08/2024 00:09:21 102.81 102.76 103.26 101 103.2 103.5 104.89 110.69 112.25 108.9 110.3 110.9
17/08/2024 00:09:22 95.2 101.75 103.26 101 103.2 103.5 102.95 107.83 112.25 108.9 110.3 110.9
17/08/2024 00:09:23 100.33 100.05 103.26 101 103.1 103.4 105.55 105.85 112.25 108.9 110.3 110.9
17/08/2024 00:09:24 103.54 102.6 103.26 101 103.1 103.4 106.13 106.01 112.25 108.9 110.3 110.9
17/08/2024 00:09:25 103.71 103.82 103.82 101 103.1 103.4 106.74 106.65 112.25 108.8 110.3 110.9
17/08/2024 00:09:26 101.14 102.96 103.82 101 103.1 103.4 110.15 109.46 112.25 108.9 110.3 110.9
17/08/2024 00:09:27 100.15 102.05 103.82 101 103.1 103.4 109.59 110.14 112.25 108.8 110.3 110.9
17/08/2024 00:09:28 97.51 100.99 103.82 101 103.1 103.4 109.06 109.47 112.25 108.8 110.3 110.9
17/08/2024 00:09:29 100.61 100.31 103.82 101 103.1 103.4 108.71 109.85 112.25 108.8 110.3 110.9
17/08/2024 00:09:30 100.65 100.88 103.82 101 103.1 103.4 107.62 108.75 112.25 108.8 110.3 110.9
17/08/2024 00:09:31 99.56 100.48 103.82 100.9 103.1 103.4 107.96 108.26 112.25 108.8 110.2 110.9
17/08/2024 00:09:32 98.56 100.04 103.82 100.9 103.1 103.4 108.1 108.18 112.25 108.8 110.2 110.9
17/08/2024 00:09:33 99.33 99.48 103.82 100.9 103.1 103.4 110.42 110.27 112.25 108.8 110.2 110.9
17/08/2024 00:09:34 101.11 100.75 103.82 100.9 103.1 103.4 112.9 112.58 112.58 108.8 110.2 110.9
17/08/2024 00:09:35 103.52 102.87 103.82 100.9 103.1 103.4 112.26 112.51 112.58 108.8 110.2 110.9
17/08/2024 00:09:36 99.45 102.6 103.82 100.9 103.1 103.4 110.95 113.04 113.04 108.8 110.2 110.9
17/08/2024 00:09:37 101.8 101.92 103.82 100.9 103.1 103.4 107.04 111.05 113.04 108.8 110.2 110.9
17/08/2024 00:09:38 100.62 101.34 103.82 100.9 103.1 103.4 107.8 108.89 113.04 108.8 110.2 110.9
17/08/2024 00:09:39 102.81 102.37 103.82 100.9 103.1 103.4 107.35 108.97 113.04 108.8 110.2 110.9
17/08/2024 00:09:40 102.39 102.4 103.82 100.9 103.1 103.4 110.03 109.79 113.04 108.8 110.2 110.9
17/08/2024 00:09:41 101.23 102.45 103.82 100.9 103.1 103.4 108.71 109.72 113.04 108.8 110.2 110.9
17/08/2024 00:09:42 100.45 101.71 103.82 100.9 103.1 103.4 109.9 110.19 113.04 108.9 110.2 110.9
17/08/2024 00:09:43 101.58 101.75 103.82 100.9 103.1 103.4 109.39 109.79 113.04 108.9 110.2 110.9
17/08/2024 00:09:44 102.33 102.36 103.82 100.9 103.1 103.4 110.46 110.24 113.04 108.9 110.2 110.9
17/08/2024 00:09:45 101.87 102.35 103.82 100.9 103.1 103.4 108.35 110.11 113.04 108.9 110.2 110.9
17/08/2024 00:09:46 107.18 106.14 106.14 100.9 103.1 103.4 111.13 110.61 113.04 108.9 110.2 110.9
17/08/2024 00:09:47 103.06 106.15 106.15 100.9 103.1 103.4 108.55 110.72 113.04 108.9 110.2 110.9
17/08/2024 00:09:48 108.07 107.04 107.04 100.9 103.1 103.4 110.53 110.33 113.04 108.9 110.2 110.9
17/08/2024 00:09:49 102.96 107.29 107.29 101 103.1 103.4 105.12 110.18 113.04 108.9 110.2 110.9
17/08/2024 00:09:50 106.68 106.28 107.29 101 103.1 103.4 107.98 108.05 113.04 108.9 110.2 110.9
17/08/2024 00:09:51 102.41 106.25 107.29 101 103.1 103.4 103.52 108.01 113.04 108.9 110.2 110.9
17/08/2024 00:09:52 102.61 104.4 107.29 101 103.1 103.4 109.76 108.73 113.04 108.9 110.2 110.9
17/08/2024 00:09:53 103.56 103.65 107.29 101 103.1 103.4 109.54 109.38 113.04 108.9 110.2 110.9
17/08/2024 00:09:54 102.18 103.44 107.29 101 103.1 103.4 109.28 109.52 113.04 108.9 110.2 110.9
17/08/2024 00:09:55 103.82 104.22 107.29 101 103.1 103.4 110.51 110.2 113.04 109 110.2 110.9
17/08/2024 00:09:56 102.45 103.35 107.29 101 103.1 103.4 109.66 110.18 113.04 109 110.2 110.9
17/08/2024 00:09:57 102.43 102.75 107.29 101.1 103.1 103.4 109.56 110.02 113.04 109 110.2 110.9
17/08/2024 00:09:58 103.08 103.16 107.29 101.1 103.1 103.4 108.63 109.68 113.04 109 110.2 110.9
17/08/2024 00:09:59 102.01 103.08 107.29 101.1 103.1 103.4 108.6 109.37 113.04 109 110.2 110.9
17/08/2024 00:10:00 101.75 102.81 107.29 101.1 103.1 103.4 108.16 108.86 113.04 109 110.2 110.9
17/08/2024 00:10:01 101.75 101.96 107.29 101.1 103.1 103.4 109.18 109.07 113.04 109 110.2 110.9
17/08/2024 00:10:02 106.23 105.03 107.29 101.1 103.1 103.4 110.3 110.26 113.04 109 110.2 110.9
17/08/2024 00:10:03 103.7 105.32 107.29 101.2 103.1 103.4 109.16 110.21 113.04 109 110.2 110.9
17/08/2024 00:10:04 105.06 104.95 107.29 101.2 103.1 103.4 110.1 109.83 113.04 109 110.2 110.9
17/08/2024 00:10:05 104.45 105.12 107.29 101.2 103.1 103.4 109.61 110.21 113.04 109 110.2 110.9
17/08/2024 00:10:06 101.87 104.52 107.29 101.2 103.1 103.4 109.14 109.59 111.05 109 110.2 110.9
17/08/2024 00:10:07 102.03 102.97 107.29 101.2 103.1 103.4 108.75 109.29 110.72 109 110.2 110.9
17/08/2024 00:10:08 102.16 102.79 107.29 101.2 103.1 103.4 108.95 109.26 110.72 109.1 110.2 110.9
17/08/2024 00:10:09 103.5 103.57 107.29 101.2 103.2 103.4 109.62 109.53 110.72 109.1 110.2 110.9
17/08/2024 00:10:10 102.46 103.08 107.29 101.3 103.2 103.4 109.74 109.76 110.72 109.1 110.2 110.9
17/08/2024 00:10:11 103.17 103.33 107.29 101.3 103.2 103.4 109.79 110 110.72 109.1 110.2 110.9
17/08/2024 00:10:12 102.52 103.62 107.29 101.3 103.2 103.4 107.93 109.98 110.72 109.1 110.2 110.9
17/08/2024 00:10:13 102.44 103.08 107.29 101.3 103.2 103.4 108.24 109.03 110.72 109.1 110.2 110.9
17/08/2024 00:10:14 101.92 102.28 107.29 101.3 103.2 103.4 107.95 108.51 110.72 109.1 110.2 110.9
17/08/2024 00:10:15 103.24 102.97 107.29 101.3 103.2 103.4 109.39 108.97 110.72 109.1 110.2 110.9
17/08/2024 00:10:16 105.08 104.61 107.29 101.4 103.2 103.4 110.44 110.12 110.72 109.1 110.2 110.9
17/08/2024 00:10:17 102.82 104.51 107.29 101.4 103.2 103.4 108.91 110.05 110.33 109.1 110.2 110.9
17/08/2024 00:10:18 100.07 103.38 107.29 101.4 103.2 103.4 108.31 109.35 110.26 109.1 110.2 110.9
17/08/2024 00:10:19 101.36 102.6 106.28 101.4 103.2 103.4 108.43 109.26 110.26 109.1 110.2 110.9
17/08/2024 00:10:20 99.71 101.23 106.25 101.4 103.1 103.4 108.02 108.32 110.26 109.1 110.2 110.9
17/08/2024 00:10:21 99.77 100.64 105.32 101.4 103.1 103.4 107.96 108.35 110.26 109.1 110.2 110.9
17/08/2024 00:10:22 99.88 99.98 105.32 101.4 103.1 103.4 107.76 108.13 110.26 109.1 110.2 110.9
17/08/2024 00:10:23 101.7 101.24 105.32 101.4 103.1 103.4 108.25 108.27 110.26 109.1 110.2 110.9
17/08/2024 00:10:24 101.07 101.26 105.32 101.4 103.1 103.4 107.8 108.26 110.26 109.1 110.2 110.9
17/08/2024 00:10:25 100.62 101.1 105.32 101.4 103.1 103.4 107.7 108.12 110.26 109.1 110.1 110.9
17/08/2024 00:10:26 101.48 101.45 105.32 101.4 103.1 103.4 108.4 108.31 110.26 109.1 110.1 110.9
17/08/2024 00:10:27 102.32 102.32 105.32 101.4 103.1 103.4 107.78 108.43 110.26 109.1 110.1 110.9
17/08/2024 00:10:28 99.19 101.88 105.32 101.4 103.1 103.4 106.64 107.92 110.26 109.1 110.1 110.9
17/08/2024 00:10:29 98.63 100.4 105.32 101.4 103.1 103.4 108.94 108.59 110.26 109.1 110.1 110.9
17/08/2024 00:10:30 98.86 99.29 105.32 101.4 103.1 103.4 109.74 109.37 110.26 109.1 110.1 110.9
17/08/2024 00:10:31 99.55 99.4 105.32 101.4 103.1 103.4 109.39 109.83 110.26 109.1 110.1 110.9
17/08/2024 00:10:32 98 99.41 105.32 101.4 103.1 103.4 109.03 109.43 110.21 109.1 110.1 110.9
17/08/2024 00:10:33 97.91 98.58 105.12 101.4 103.1 103.4 108.62 109.82 110.21 109.1 110.1 110.9
17/08/2024 00:10:34 98.58 98.69 105.12 101.4 103.1 103.4 107.75 108.64 110.21 109.1 110.1 110.9
17/08/2024 00:10:35 97.43 98.31 104.61 101.4 103.1 103.4 108.81 108.69 110.12 109.1 110.1 110.9
17/08/2024 00:10:36 99.45 99.01 104.61 101.4 103.1 103.4 108.81 109.03 110.12 109.1 110.1 110.9
17/08/2024 00:10:37 97.94 98.74 104.61 101.4 103.1 103.4 109.56 109.79 110.12 109.1 110.1 110.9
17/08/2024 00:10:38 100.2 99.85 104.61 101.4 103.1 103.4 112.12 111.89 111.89 109.1 110.1 110.9
17/08/2024 00:10:39 100.46 100.32 104.61 101.4 103 103.4 111.66 111.84 111.89 109.1 110.1 110.9
17/08/2024 00:10:40 96.72 100.06 104.61 101.4 103 103.4 110.49 112.25 112.25 109.1 110.1 110.9
17/08/2024 00:10:41 98.59 98.48 104.61 101.4 103 103.4 107.48 110.69 112.25 109.2 110.1 110.9
17/08/2024 00:10:42 100.72 100 104.61 101.4 103 103.4 109.18 109.52 112.25 109.2 110.1 110.9
17/08/2024 00:10:43 101.67 101.13 104.61 101.4 103 103.4 108.86 109.96 112.25 109.2 110.1 110.9
17/08/2024 00:10:44 99.32 101.1 104.61 101.4 103 103.4 109.4 109.73 112.25 109.2 110.1 110.9
17/08/2024 00:10:45 101.53 101.32 104.61 101.4 103 103.4 108.57 109.54 112.25 109.2 110.1 110.9
17/08/2024 00:10:46 100.6 101.07 104.51 101.4 103 103.4 109.75 110 112.25 109.2 110.1 110.9
17/08/2024 00:10:47 101.11 101.6 103.38 101.4 103 103.4 109.01 109.65 112.25 109.2 110.1 110.9
17/08/2024 00:10:48 101.67 101.85 102.6 101.4 103 103.4 110.17 110.05 112.25 109.2 110 110.9
17/08/2024 00:10:49 103 102.85 102.85 101.4 102.9 103.4 108.78 109.82 112.25 109.2 110 110.9
17/08/2024 00:10:50 105.59 104.93 104.93 101.4 102.9 103.4 110.05 109.85 112.25 109.2 110 110.9
17/08/2024 00:10:51 104.4 105.46 105.46 101.4 102.9 103.4 109.45 110.3 112.25 109.2 110 110.9
17/08/2024 00:10:52 105.94 105.51 105.51 101.5 102.9 103.4 109.72 110 112.25 109.2 110 110.9
17/08/2024 00:10:53 103.11 105.26 105.51 101.5 102.9 103.4 106.47 109.5 112.25 109.2 110 110.9
17/08/2024 00:10:54 104.87 104.84 105.51 101.5 102.9 103.4 106.79 107.89 112.25 109.2 110 110.9
17/08/2024 00:10:55 102.78 104.65 105.51 101.5 102.9 103.4 107.52 107.79 112.25 109.2 110 110.9
17/08/2024 00:10:56 99.54 103.59 105.51 101.5 102.9 103.4 108.35 108.22 112.25 109.2 110 110.9
17/08/2024 00:10:57 101.12 101.62 105.51 101.5 102.9 103.4 108.37 108.4 112.25 109.2 110 110.9
17/08/2024 00:10:58 101.63 101.88 105.51 101.5 102.9 103.4 108.57 108.65 112.25 109.2 110 110.9
17/08/2024 00:10:59 103.44 103.47 105.51 101.5 102.9 103.4 109.84 109.46 112.25 109.2 110 110.9
17/08/2024 00:11:00 101.36 102.57 105.51 101.5 102.9 103.4 108.74 109.46 112.25 109.2 110 110.9
17/08/2024 00:11:01 102.1 102.31 105.51 101.5 102.9 103.4 109 109.27 112.25 109.2 110 110.9
17/08/2024 00:11:02 104.62 104.26 105.51 101.5 102.9 103.4 109.26 109.41 112.25 109.2 110 110.9
17/08/2024 00:11:03 101.96 104.27 105.51 101.5 102.9 103.4 108.23 109.56 112.25 109.2 110 110.9
17/08/2024 00:11:04 103.22 103.62 105.51 101.5 102.9 103.4 108.68 108.88 112.25 109.2 110 110.9
17/08/2024 00:11:05 100.57 102.87 105.51 101.5 102.9 103.4 108.56 108.87 112.25 109.2 110 110.9
17/08/2024 00:11:06 105.19 104.28 105.51 101.5 102.9 103.4 109.51 109.49 112.25 109.2 110 110.9
17/08/2024 00:11:07 101.92 104.34 105.51 101.5 102.9 103.4 108.67 109.49 112.25 109.2 110 110.9
17/08/2024 00:11:08 103.58 103.59 105.51 101.5 102.9 103.4 109.02 108.97 112.25 109.2 109.9 110.9
17/08/2024 00:11:09 102.48 103.59 105.51 101.5 102.9 103.4 108.49 109.37 112.25 109.2 109.9 110.9
17/08/2024 00:11:10 101.41 102.77 105.51 101.5 102.9 103.4 108.85 108.82 110.69 109.2 109.9 110.9
17/08/2024 00:11:11 102.52 102.69 105.51 101.5 102.9 103.4 108.52 108.9 110.3 109.2 109.9 110.9
17/08/2024 00:11:12 102.51 102.58 105.51 101.6 102.9 103.4 108.75 108.81 110.3 109.2 109.9 110.9
17/08/2024 00:11:13 103.02 103.18 105.51 101.6 102.9 103.4 109.01 109.04 110.3 109.2 109.9 110.9
17/08/2024 00:11:14 101.22 102.82 105.51 101.6 102.8 103.4 109.39 109.35 110.3 109.2 109.9 110.9
17/08/2024 00:11:15 100.53 102.05 105.51 101.6 102.8 103.4 108.97 109.35 110.3 109.2 109.9 110.9
17/08/2024 00:11:16 102.68 102.19 105.51 101.6 102.8 103.4 107.68 109.27 110.3 109.2 109.9 110.9
17/08/2024 00:11:17 103.22 103.06 105.51 101.6 102.8 103.4 108.39 108.82 110.3 109.2 109.9 110.9
17/08/2024 00:11:18 104.92 104.37 105.51 101.6 102.8 103.4 109.01 108.78 110.3 109.1 109.9 110.9
17/08/2024 00:11:19 103.16 104.11 105.51 101.6 102.8 103.4 109.01 109.05 110.3 109.1 109.9 110.9
17/08/2024 00:11:20 103.62 103.87 105.51 101.6 102.8 103.4 109.45 109.41 110.3 109.1 109.9 110.9
17/08/2024 00:11:21 102.29 103.61 105.51 101.6 102.8 103.4 108.74 109.49 110 109.1 109.9 110.9
17/08/2024 00:11:22 99.85 102.64 105.26 101.6 102.8 103.4 108.52 109.26 109.56 109.1 109.9 110.9
17/08/2024 00:11:23 101.1 102.31 104.84 101.6 102.8 103.4 109.19 109.68 109.68 109.1 109.9 110.9
17/08/2024 00:11:24 97.53 100.92 104.65 101.6 102.8 103.4 107.73 108.7 109.68 109.1 109.9 110.9
17/08/2024 00:11:25 96.11 99.11 104.37 101.6 102.8 103.4 107.37 108.22 109.68 109.1 109.9 110.9
17/08/2024 00:11:26 96.62 97.6 104.37 101.6 102.8 103.4 107.75 108 109.68 109.1 109.9 110.9
17/08/2024 00:11:27 96.96 97.16 104.37 101.6 102.8 103.4 107.96 107.94 109.68 109.1 109.9 110.9
17/08/2024 00:11:28 97.2 97.47 104.37 101.6 102.8 103.4 109.03 108.84 109.68 109.1 109.9 110.9
17/08/2024 00:11:29 97.8 97.74 104.37 101.6 102.8 103.4 109.35 109.11 109.68 109.1 109.9 110.9
17/08/2024 00:11:30 98.36 98.37 104.37 101.6 102.8 103.4 107.88 109.4 109.68 109.1 109.9 110.9
17/08/2024 00:11:31 97.94 98.29 104.37 101.6 102.8 103.4 106.96 108.21 109.68 109.1 109.8 110.9
17/08/2024 00:11:32 97.56 98.09 104.37 101.6 102.8 103.4 106.43 107.54 109.68 109.1 109.8 110.9
17/08/2024 00:11:33 97.21 97.76 104.37 101.6 102.7 103.4 107.82 107.55 109.68 109.1 109.8 110.9
17/08/2024 00:11:34 97.81 97.85 104.37 101.5 102.7 103.4 107.54 107.7 109.68 109.1 109.8 110.9
17/08/2024 00:11:35 97.16 97.83 104.37 101.5 102.7 103.4 107.78 107.97 109.68 109.1 109.8 110.9
17/08/2024 00:11:36 98.85 98.66 104.37 101.5 102.7 103.4 108.21 108.07 109.68 109.1 109.8 110.9
17/08/2024 00:11:37 100.1 99.92 104.37 101.5 102.7 103.4 107.72 108.07 109.68 109.1 109.8 110.9
17/08/2024 00:11:38 98.99 99.46 104.37 101.5 102.6 103.4 106.58 107.94 109.68 109.1 109.8 110.9
17/08/2024 00:11:39 98.72 99.17 104.37 101.5 102.6 103.4 108.77 108.61 109.68 109.1 109.8 110.9
17/08/2024 00:11:40 98.5 99.2 104.37 101.5 102.6 103.4 109.82 109.68 109.68 109.1 109.8 110.9
17/08/2024 00:11:41 99.44 99.21 104.37 101.5 102.6 103.4 109.9 110.31 110.31 109.1 109.8 110.9
17/08/2024 00:11:42 99.1 99.44 104.37 101.5 102.6 103.4 113.23 112.45 112.45 109.1 109.8 110.9
17/08/2024 00:11:43 98.68 99.19 104.37 101.5 102.6 103.4 111.04 112.76 112.76 109.1 109.8 110.9
17/08/2024 00:11:44 98.49 98.85 104.37 101.5 102.6 103.4 109.42 111.68 112.76 109.1 109.8 110.9
17/08/2024 00:11:45 100.34 100 104.37 101.5 102.6 103.4 108.63 110.48 112.76 109.1 109.8 110.9
17/08/2024 00:11:46 100.45 100.36 104.37 101.5 102.6 103.4 112.02 111.5 112.76 109.1 109.8 110.9
17/08/2024 00:11:47 99.41 100.54 104.37 101.5 102.6 103.4 110.13 111.45 112.76 109.1 109.8 110.9
17/08/2024 00:11:48 98.97 99.77 104.11 101.5 102.6 103.4 108.7 110.75 112.76 109.1 109.8 110.9
17/08/2024 00:11:49 98.72 99.51 103.87 101.5 102.6 103.4 113.13 112.39 112.76 109.1 109.8 110.9
17/08/2024 00:11:50 101.16 100.42 103.61 101.5 102.6 103.4 112.1 113.02 113.02 109.1 109.8 110.9
17/08/2024 00:11:51 101.93 101.42 102.64 101.5 102.5 103.4 110.06 111.81 113.02 109.1 109.8 110.9
17/08/2024 00:11:52 100.37 101.41 102.31 101.5 102.5 103.4 109.08 110.8 113.02 109.1 109.8 110.9
17/08/2024 00:11:53 100.23 100.81 101.42 101.5 102.5 103.4 110.44 110.73 113.02 109.1 109.8 110.9
17/08/2024 00:11:54 97.23 100.25 101.42 101.5 102.5 103.4 109.4 110.62 113.02 109.1 109.7 110.9
17/08/2024 00:11:55 98.79 99.58 101.42 101.5 102.5 103.4 102.96 109.68 113.02 109.1 109.7 110.9
17/08/2024 00:11:56 99.76 99.62 101.42 101.5 102.5 103.4 103.52 106.72 113.02 109.1 109.7 110.9
17/08/2024 00:11:57 100.27 100.18 101.42 101.5 102.5 103.4 104.92 105.15 113.02 109.1 109.7 110.9
17/08/2024 00:11:58 101.26 101.08 101.42 101.5 102.5 103.4 105.23 105.41 113.02 109.1 109.7 110.9
17/08/2024 00:11:59 99.88 100.95 101.42 101.5 102.5 103.4 106.37 105.89 113.02 109.1 109.7 110.9
17/08/2024 00:12:00 100.48 100.52 101.42 101.5 102.5 103.4 106.88 107.08 113.02 109.1 109.7 110.9
17/08/2024 00:12:01 100.01 100.5 101.42 101.5 102.5 103.4 110.59 109.57 113.02 109.1 109.7 110.9
17/08/2024 00:12:02 99.2 100.49 101.42 101.5 102.5 103.4 103.79 109.43 113.02 109.1 109.7 110.9
17/08/2024 00:12:03 98.31 99.58 101.42 101.5 102.5 103.4 102.74 106.76 113.02 109.1 109.7 110.9
17/08/2024 00:12:04 98.61 98.99 101.42 101.5 102.5 103.4 103.9 104.67 113.02 109.1 109.7 110.9
17/08/2024 00:12:05 100.84 100.43 101.42 101.5 102.5 103.4 105.01 105.28 113.02 109.1 109.7 110.9
17/08/2024 00:12:06 100.85 100.69 101.42 101.5 102.5 103.4 106.61 106.02 113.02 109.1 109.7 110.9
17/08/2024 00:12:07 100.52 100.8 101.42 101.5 102.4 103.4 105.17 106.1 113.02 109 109.7 110.9
17/08/2024 00:12:08 101.32 101.18 101.42 101.5 102.4 103.4 105.84 105.96 113.02 109 109.7 110.9
17/08/2024 00:12:09 101.13 101.2 101.42 101.5 102.4 103.4 109.21 108.43 113.02 109 109.7 110.9
17/08/2024 00:12:10 99.35 101.18 101.42 101.5 102.4 103.4 104.9 108.17 113.02 109 109.7 110.9
17/08/2024 00:12:11 102.04 101.49 101.49 101.5 102.4 103.4 108.81 108.48 113.02 109 109.7 110.9
17/08/2024 00:12:12 98.61 101.46 101.49 101.5 102.4 103.4 107.43 108.21 113.02 109 109.7 110.9
17/08/2024 00:12:13 98.14 99.95 101.49 101.5 102.4 103.4 110.88 111.46 113.02 109 109.6 110.9
17/08/2024 00:12:14 98.18 98.77 101.49 101.5 102.4 103.4 111.24 111.39 113.02 109 109.6 110.9
17/08/2024 00:12:15 100.89 100.31 101.49 101.5 102.4 103.4 106.96 111.65 113.02 109 109.6 110.9
17/08/2024 00:12:16 101.32 101.03 101.49 101.5 102.4 103.4 108.96 109.36 113.02 109 109.6 110.9
17/08/2024 00:12:17 102.43 102.19 102.19 101.5 102.4 103.4 105.55 109.12 113.02 109 109.6 110.9
17/08/2024 00:12:18 102.32 102.74 102.74 101.5 102.4 103.4 108.59 108.68 113.02 109 109.6 110.9
17/08/2024 00:12:19 101.92 102.31 102.74 101.4 102.4 103.4 105.11 107.9 113.02 109 109.6 110.9
17/08/2024 00:12:20 104.52 103.88 103.88 101.5 102.4 103.4 112.41 111.61 111.81 109 109.6 110.9
17/08/2024 00:12:21 104.32 104.65 104.65 101.5 102.4 103.4 110.3 110.77 111.65 109 109.6 110.9
17/08/2024 00:12:22 98.81 104.15 104.65 101.5 102.4 103.4 107.59 111.53 111.65 109 109.6 110.9
17/08/2024 00:12:23 102.8 102.66 104.65 101.5 102.4 103.4 108.06 108.57 111.65 109 109.6 110.9
17/08/2024 00:12:24 102.65 103.04 104.65 101.5 102.4 103.4 112.59 111.92 111.92 109 109.6 110.9
17/08/2024 00:12:25 100.38 102.5 104.65 101.5 102.3 103.4 112.2 112.63 112.63 109 109.6 110.9
17/08/2024 00:12:26 102.08 101.9 104.65 101.5 102.3 103.4 109.82 112.14 112.63 109 109.6 110.9
17/08/2024 00:12:27 102.53 102.35 104.65 101.5 102.3 103.4 110 110.96 112.63 109 109.6 110.9
17/08/2024 00:12:28 103.52 103.26 104.65 101.5 102.3 103.4 111.32 111.21 112.63 109 109.6 110.9
17/08/2024 00:12:29 102.36 103.03 104.65 101.5 102.3 103.4 112.43 112.1 112.63 109.1 109.6 110.9
17/08/2024 00:12:30 102.96 103.19 104.65 101.5 102.3 103.4 110.74 111.83 112.63 109.1 109.6 110.9
17/08/2024 00:12:31 102.14 102.69 104.65 101.5 102.3 103.4 112.8 112.6 112.63 109.1 109.6 110.9
17/08/2024 00:12:32 101.44 102.37 104.65 101.5 102.3 103.4 112.86 113.18 113.18 109.1 109.6 110.9
17/08/2024 00:12:33 101.83 102.05 104.65 101.5 102.3 103.4 109.71 113.01 113.18 109.1 109.6 110.9
17/08/2024 00:12:34 102.75 102.58 104.65 101.5 102.3 103.4 109.18 111.28 113.18 109.1 109.6 110.9
17/08/2024 00:12:35 103.03 103.02 104.65 101.5 102.3 103.4 110.38 110.87 113.18 109.1 109.6 110.9
17/08/2024 00:12:36 100.67 102.88 104.65 101.5 102.3 103.4 111.81 111.39 113.18 109.1 109.6 110.9
17/08/2024 00:12:37 100.87 101.53 104.65 101.5 102.3 103.4 109.88 111.13 113.18 109.1 109.6 110.9
17/08/2024 00:12:38 99.68 101.18 104.65 101.5 102.3 103.4 111.35 111.54 113.18 109.1 109.6 110.9
17/08/2024 00:12:39 100.01 100.59 104.65 101.5 102.3 103.4 112.62 112.51 113.18 109.1 109.6 110.9
17/08/2024 00:12:40 99.26 100.12 104.65 101.5 102.3 103.4 110.71 112.61 113.18 109.2 109.6 110.9
17/08/2024 00:12:41 102.15 101.71 104.65 101.5 102.3 103.4 110.22 111.55 113.18 109.2 109.6 110.9
17/08/2024 00:12:42 101.93 102.07 104.65 101.5 102.3 103.4 108.98 110.93 113.18 109.2 109.6 110.9
17/08/2024 00:12:43 101.31 102.09 104.65 101.5 102.3 103.4 112.38 111.57 113.18 109.2 109.6 110.9
17/08/2024 00:12:44 99.43 101.33 104.65 101.5 102.2 103.4 110.46 111.58 113.18 109.2 109.6 110.9
17/08/2024 00:12:45 99.62 100.28 104.65 101.5 102.2 103.4 110.21 111 113.18 109.2 109.6 110.9
17/08/2024 00:12:46 100.94 100.75 104.65 101.5 102.2 103.4 113.26 112.66 113.18 109.2 109.6 110.9
17/08/2024 00:12:47 100.91 101.31 104.65 101.5 102.2 103.4 111.38 113.03 113.18 109.2 109.6 110.9
17/08/2024 00:12:48 101.76 101.43 104.65 101.5 102.2 103.4 110.22 111.88 113.18 109.2 109.6 110.9
17/08/2024 00:12:49 100.15 101.36 104.65 101.5 102.2 103.4 108.67 110.99 113.18 109.2 109.6 110.9
17/08/2024 00:12:50 101.5 101.23 104.65 101.5 102.2 103.4 110.36 110.89 113.18 109.2 109.6 110.9
17/08/2024 00:12:51 101.93 101.84 104.15 101.5 102.2 103.4 110.65 111.1 113.18 109.2 109.6 110.9
17/08/2024 00:12:52 100.95 101.7 103.26 101.5 102.2 103.4 111.07 110.96 113.18 109.2 109.6 110.9
17/08/2024 00:12:53 101.21 101.43 103.26 101.5 102.2 103.4 110.96 111.18 113.18 109.2 109.6 110.9
17/08/2024 00:12:54 101.28 101.65 103.26 101.5 102.2 103.4 111.83 111.89 113.18 109.3 109.6 110.9
17/08/2024 00:12:55 99.19 101.12 103.26 101.5 102.2 103.4 112.83 112.84 113.18 109.3 109.6 110.9
17/08/2024 00:12:56 102.16 101.73 103.26 101.5 102.2 103.4 112.8 113.27 113.27 109.3 109.6 110.9
17/08/2024 00:12:57 101.88 102.04 103.26 101.5 102.2 103.4 110.94 113.03 113.27 109.3 109.6 110.9
17/08/2024 00:12:58 100.49 101.6 103.19 101.5 102.2 103.4 110.17 111.94 113.27 109.3 109.6 110.9
17/08/2024 00:12:59 101.36 101.37 103.19 101.5 102.2 103.4 110.27 111.04 113.27 109.3 109.6 110.9
17/08/2024 00:13:00 102.76 102.37 103.02 101.5 102.2 103.4 110.93 111.17 113.27 109.3 109.6 110.9
17/08/2024 00:13:01 100.99 102.13 103.02 101.5 102.2 103.4 111.08 111.18 113.27 109.3 109.6 110.9
17/08/2024 00:13:02 101.75 101.98 103.02 101.5 102.2 103.4 113.27 112.71 113.27 109.3 109.6 110.9
17/08/2024 00:13:03 102.68 102.37 103.02 101.5 102.2 103.4 112.97 113.2 113.27 109.4 109.6 110.9
17/08/2024 00:13:04 102.78 102.87 103.02 101.5 102.2 103.4 111.2 113.2 113.27 109.4 109.6 110.9
17/08/2024 00:13:05 102.9 103.15 103.15 101.5 102.1 103.4 111.27 112.35 113.27 109.4 109.6 110.9
17/08/2024 00:13:06 101.25 102.65 103.15 101.5 102.1 103.4 108.64 111.65 113.27 109.4 109.6 110.9
17/08/2024 00:13:07 100.88 101.91 103.15 101.5 102.1 103.4 112.47 112.37 113.27 109.4 109.6 110.9
17/08/2024 00:13:08 102.11 102.16 103.15 101.5 102.1 103.4 112.54 112.66 113.27 109.4 109.6 110.9
17/08/2024 00:13:09 101.63 102 103.15 101.5 102.1 103.4 109.08 111.89 113.27 109.4 109.6 110.9
17/08/2024 00:13:10 103.71 103.26 103.26 101.5 102.1 103.4 110.83 110.89 113.27 109.4 109.6 110.9
17/08/2024 00:13:11 103.59 103.76 103.76 101.5 102.1 103.4 111.53 111.55 113.27 109.4 109.6 110.9
17/08/2024 00:13:12 104.15 103.89 103.89 101.5 102.1 103.3 111.46 111.95 113.27 109.4 109.6 110.9
17/08/2024 00:13:13 101.99 103.93 103.93 101.5 102.1 103.3 109.95 111.61 113.27 109.4 109.6 110.9
17/08/2024 00:13:14 101.96 102.75 103.93 101.5 102.1 103.3 112.17 112.26 113.27 109.4 109.6 110.9
17/08/2024 00:13:15 102.17 102.33 103.93 101.6 102.1 103.3 112.42 112.71 113.27 109.5 109.6 110.9
17/08/2024 00:13:16 101.12 102.31 103.93 101.5 102.1 103.3 109.4 111.97 113.27 109.5 109.6 110.9
17/08/2024 00:13:17 102.36 102.29 103.93 101.6 102.1 103.3 109.99 110.52 113.27 109.5 109.6 110.9
17/08/2024 00:13:18 104.07 103.92 103.93 101.6 102.1 103.3 110.5 110.73 113.27 109.5 109.6 110.9
17/08/2024 00:13:19 102.2 103.28 103.93 101.6 102.1 103.3 111.48 111.54 113.27 109.5 109.6 110.9
17/08/2024 00:13:20 100.76 102.72 103.93 101.6 102.1 103.3 110.36 111.19 113.27 109.5 109.6 110.9
17/08/2024 00:13:21 102.32 102.22 103.93 101.6 102.1 103.3 112.53 112.47 113.27 109.5 109.6 110.9
17/08/2024 00:13:22 101.46 102.02 103.93 101.6 102.1 103.3 112.31 112.94 113.27 109.5 109.6 110.9
17/08/2024 00:13:23 101.27 101.79 103.93 101.6 102.1 103.3 109.67 112.09 113.27 109.5 109.5 110.9
17/08/2024 00:13:24 102.01 101.93 103.93 101.6 102.1 103.3 109.71 110.88 113.27 109.5 109.5 110.9
17/08/2024 00:13:25 102.23 102.16 103.93 101.6 102.1 103.3 110.43 110.68 113.27 109.5 109.5 110.9
17/08/2024 00:13:26 103.26 102.93 103.93 101.6 102.1 103.3 110.73 111.16 113.2 109.5 109.5 110.9
17/08/2024 00:13:27 102.46 103.1 103.93 101.6 102.1 103.3 107.07 110.27 113.2 109.5 109.5 110.9
17/08/2024 00:13:28 102.72 103.02 103.93 101.6 102.1 103.3 106.02 108.51 113.2 109.5 109.5 110.9
17/08/2024 00:13:29 100.69 102.55 103.93 101.6 102.1 103.3 104.72 107.06 113.2 109.5 109.5 110.9
17/08/2024 00:13:30 102.18 102.44 103.93 101.6 102.1 103.3 105.75 106.65 113.2 109.5 109.5 110.9
17/08/2024 00:13:31 102.71 102.57 103.93 101.6 102.1 103.3 106.74 106.3 113.2 109.5 109.5 110.9
17/08/2024 00:13:32 103.92 103.55 103.93 101.6 102.1 103.3 108.09 107.75 113.2 109.5 109.5 110.9
17/08/2024 00:13:33 102.28 103.37 103.93 101.6 102 103.3 110.6 109.88 113.2 109.5 109.5 110.9
17/08/2024 00:13:34 100.06 102.62 103.93 101.6 102 103.3 109.89 110.38 112.94 109.5 109.5 110.9
17/08/2024 00:13:35 100.43 101.16 103.93 101.6 102 103.3 112.2 111.89 112.94 109.5 109.5 110.9
17/08/2024 00:13:36 101.35 101.38 103.93 101.6 102 103.3 112.52 112.7 112.94 109.5 109.5 110.9
17/08/2024 00:13:37 101.21 101.58 103.93 101.6 102 103.3 108.99 112.53 112.94 109.5 109.5 110.9
17/08/2024 00:13:38 102.61 102.21 103.93 101.7 102 103.3 108.98 110.74 112.94 109.5 109.5 110.9
17/08/2024 00:13:39 101.41 102.21 103.93 101.7 102 103.3 110.44 110.69 112.94 109.5 109.5 110.9
17/08/2024 00:13:40 101.97 102.11 103.93 101.7 102 103.3 112.23 111.65 112.94 109.6 109.5 110.9
17/08/2024 00:13:41 100.84 101.94 103.93 101.7 102 103.3 110.06 111.38 112.94 109.6 109.5 110.9
17/08/2024 00:13:42 101.36 101.45 103.93 101.7 102 103.3 111.63 111.78 112.94 109.6 109.5 110.9
17/08/2024 00:13:43 102.29 102.12 103.92 101.7 102 103.3 112.87 112.75 112.94 109.6 109.5 110.9
17/08/2024 00:13:44 101.07 101.93 103.92 101.7 102 103.3 109.9 112.8 112.94 109.6 109.5 110.9
17/08/2024 00:13:45 102.22 102.18 103.92 101.7 102 103.3 109.11 111.27 112.94 109.6 109.5 110.9
17/08/2024 00:13:46 100.69 101.96 103.92 101.7 102 103.3 110.05 110.72 112.94 109.6 109.5 110.9
17/08/2024 00:13:47 100.15 101.06 103.92 101.7 102 103.3 111.32 111.06 112.94 109.6 109.5 110.9
17/08/2024 00:13:48 100.31 100.88 103.55 101.7 102 103.3 110.05 111 112.94 109.6 109.5 110.9
17/08/2024 00:13:49 102.45 101.91 103.55 101.7 101.9 103.3 110.55 110.94 112.94 109.6 109.5 110.9
17/08/2024 00:13:50 101.6 101.91 103.55 101.7 101.9 103.3 113.25 112.57 112.94 109.6 109.5 110.9
17/08/2024 00:13:51 101 101.61 103.55 101.7 101.9 103.3 110.41 112.89 112.94 109.6 109.5 110.9
17/08/2024 00:13:52 102.54 102.57 103.55 101.7 101.9 103.3 109.63 111.36 112.89 109.6 109.5 110.9
17/08/2024 00:13:53 101.6 102.03 103.55 101.7 101.9 103.3 110.45 110.81 112.89 109.6 109.5 110.9
17/08/2024 00:13:54 101.49 101.73 103.55 101.7 101.9 103.3 111.81 111.61 112.89 109.7 109.5 110.9
17/08/2024 00:13:55 102.49 102.56 103.55 101.7 101.9 103.3 110.79 111.51 112.89 109.7 109.5 110.9
17/08/2024 00:13:56 103.6 103.61 103.61 101.7 101.9 103.3 110.01 111.27 112.89 109.7 109.5 110.9
17/08/2024 00:13:57 107.32 106.03 106.03 101.7 101.9 103.3 114.07 113.07 113.07 109.7 109.5 110.9
17/08/2024 00:13:58 108.47 108.18 108.18 101.8 101.9 103.3 113.57 113.76 113.76 109.7 109.5 110.9
17/08/2024 00:13:59 108.44 108.58 108.58 101.9 101.9 103.3 112.35 113.26 113.76 109.7 109.5 110.9
17/08/2024 00:14:00 107.06 109.22 109.22 101.9 101.9 103.3 112.52 113.13 113.76 109.7 109.5 110.9
17/08/2024 00:14:01 100.85 107.14 109.22 101.9 101.9 103.3 110.97 112.41 113.76 109.7 109.5 110.9
17/08/2024 00:14:02 101.67 104.25 109.22 101.9 101.9 103.3 110.65 111.88 113.76 109.7 109.5 110.9
17/08/2024 00:14:03 101.06 102.79 109.22 101.9 101.9 103.3 108.74 111.23 113.76 109.7 109.5 110.9
17/08/2024 00:14:04 101.35 101.83 109.22 101.9 101.9 103.3 112.46 112.23 113.76 109.8 109.5 110.9
17/08/2024 00:14:05 102.11 102.11 109.22 101.9 101.9 103.3 112.35 112.74 113.76 109.8 109.5 110.9
17/08/2024 00:14:06 102.04 102.3 109.22 101.9 101.9 103.3 108.93 111.56 113.76 109.8 109.5 110.9
17/08/2024 00:14:07 103.89 103.56 109.22 101.9 101.9 103.3 111.02 110.9 113.76 109.8 109.5 110.9
17/08/2024 00:14:08 102.72 103.73 109.22 101.9 101.9 103.3 110.55 111.09 113.76 109.8 109.5 110.9
17/08/2024 00:14:09 103.44 103.45 109.22 101.9 101.9 103.3 108.67 110.81 113.76 109.8 109.4 110.9
17/08/2024 00:14:10 102.72 103.5 109.22 101.9 101.8 103.3 106.86 109.48 113.76 109.8 109.4 110.9
17/08/2024 00:14:11 99.95 102.73 109.22 101.9 101.8 103.3 103.63 107.96 113.76 109.8 109.4 110.9
17/08/2024 00:14:12 100.91 101.37 109.22 101.9 101.8 103.3 104.58 105.73 113.76 109.8 109.4 110.9
17/08/2024 00:14:13 101.96 102 109.22 101.9 101.8 103.3 105.26 105.59 113.76 109.7 109.4 110.9
17/08/2024 00:14:14 102.96 102.69 109.22 101.9 101.8 103.3 107.22 106.9 113.76 109.8 109.4 110.9
17/08/2024 00:14:15 103.49 103.41 109.22 101.9 101.8 103.3 109.47 108.85 113.76 109.8 109.4 110.9
17/08/2024 00:14:16 101.62 103.31 109.22 101.9 101.8 103.3 110.74 110.16 113.76 109.8 109.4 110.9
17/08/2024 00:14:17 101.9 102.47 109.22 101.9 101.8 103.3 109.71 110.43 113.76 109.8 109.4 110.9
17/08/2024 00:14:18 100.25 101.99 109.22 101.9 101.8 103.3 112.17 112.13 113.76 109.8 109.4 110.9
17/08/2024 00:14:19 100.85 101.23 109.22 101.9 101.8 103.3 111.87 112.46 113.76 109.8 109.4 110.9
17/08/2024 00:14:20 99.53 100.77 109.22 101.9 101.8 103.3 110.24 111.56 113.76 109.8 109.4 110.9
17/08/2024 00:14:21 99.41 99.92 109.22 101.9 101.8 103.3 109.76 110.76 113.76 109.8 109.4 110.9
17/08/2024 00:14:22 100.41 100.2 109.22 101.9 101.7 103.3 109.99 110.24 113.76 109.8 109.4 110.9
17/08/2024 00:14:23 100.2 100.36 109.22 101.9 101.7 103.3 110.72 110.99 113.76 109.8 109.4 110.9
17/08/2024 00:14:24 98.13 100.18 109.22 101.9 101.7 103.3 109.64 110.67 113.76 109.8 109.4 110.9
17/08/2024 00:14:25 100.62 100.08 109.22 101.9 101.7 103.3 112.14 111.99 113.76 109.9 109.4 110.9
17/08/2024 00:14:26 100.55 100.5 109.22 101.9 101.7 103.3 112.02 112.53 113.76 109.9 109.4 110.9
17/08/2024 00:14:27 101.26 101.1 109.22 101.9 101.7 103.3 111.96 112.32 113.76 109.9 109.4 110.9
17/08/2024 00:14:28 101.34 101.46 109.22 101.9 101.7 103.3 111.95 112.13 113.26 109.9 109.4 110.9
17/08/2024 00:14:29 102.23 101.93 109.22 101.9 101.7 103.3 110.33 111.94 113.13 109.9 109.4 110.9
17/08/2024 00:14:30 101.68 102.55 107.14 101.9 101.7 103.3 111.13 111.92 112.74 109.9 109.4 110.9
17/08/2024 00:14:31 102.54 102.81 104.25 101.9 101.7 103.3 108.55 110.89 112.74 109.9 109.4 110.9
17/08/2024 00:14:32 101.81 101.98 103.73 101.9 101.7 103.3 107.34 109.26 112.74 109.9 109.4 110.9
17/08/2024 00:14:33 100.56 102.07 103.73 101.9 101.7 103.3 105.04 108.12 112.74 109.9 109.3 110.9
17/08/2024 00:14:34 101.78 101.9 103.73 101.9 101.7 103.3 104.99 106.49 112.74 109.9 109.3 110.9
17/08/2024 00:14:35 100.75 101.75 103.73 101.9 101.7 103.3 105.68 105.77 112.53 109.8 109.3 110.9
17/08/2024 00:14:36 100.72 100.92 103.73 101.9 101.7 103.3 111.26 109.87 112.53 109.8 109.3 110.9
17/08/2024 00:14:37 101.57 101.3 103.73 101.9 101.7 103.3 107.16 109.89 112.53 109.8 109.3 110.9
17/08/2024 00:14:38 102.98 102.53 103.5 101.9 101.7 103.3 106.52 108.16 112.53 109.8 109.3 110.9
17/08/2024 00:14:39 102.39 102.93 103.5 101.9 101.7 103.3 109.76 109.47 112.53 109.9 109.3 110.9
17/08/2024 00:14:40 100.15 102.31 103.41 101.9 101.6 103.3 110.04 110.58 112.53 109.9 109.3 110.9
17/08/2024 00:14:41 102.24 102.55 103.41 101.9 101.6 103.3 104.95 109.34 112.53 109.8 109.3 110.9
17/08/2024 00:14:42 101.09 101.68 103.41 101.9 101.6 103.3 104.55 107.13 112.53 109.8 109.3 110.9
17/08/2024 00:14:43 100.69 101.64 103.41 101.9 101.6 103.3 108.28 107.52 112.53 109.8 109.3 110.9
17/08/2024 00:14:44 102.56 102.22 103.41 101.9 101.6 103.3 106.86 107.54 112.53 109.8 109.3 110.9
17/08/2024 00:14:45 102.72 102.94 103.31 101.9 101.6 103.3 106.49 107.14 112.53 109.8 109.3 110.9
17/08/2024 00:14:46 102.57 102.66 102.94 101.9 101.6 103.3 108.59 108.49 112.53 109.8 109.3 110.9
17/08/2024 00:14:47 103.49 103.4 103.4 101.9 101.6 103.3 110.65 110.09 112.53 109.8 109.3 110.9
17/08/2024 00:14:48 101.53 103.27 103.4 101.9 101.6 103.3 104.85 109.75 112.53 109.8 109.3 110.9
17/08/2024 00:14:49 101.49 102.38 103.4 101.9 101.6 103.3 104.26 107.32 112.53 109.8 109.2 110.9
17/08/2024 00:14:50 100.53 101.72 103.4 101.8 101.6 103.3 106.96 106.6 112.53 109.8 109.2 110.9
17/08/2024 00:14:51 100.66 101.4 103.4 101.8 101.6 103.3 106.48 107.02 112.53 109.8 109.2 110.9
17/08/2024 00:14:52 101.92 101.76 103.4 101.8 101.6 103.3 105.07 106.24 112.53 109.8 109.2 110.9
17/08/2024 00:14:53 101.87 102.02 103.4 101.8 101.6 103.3 108.03 107.95 112.53 109.8 109.2 110.9
17/08/2024 00:14:54 102.99 102.63 103.4 101.8 101.6 103.3 110.6 109.94 112.53 109.8 109.2 110.8
17/08/2024 00:14:55 101.97 102.74 103.4 101.8 101.6 103.3 105.26 109.46 112.53 109.8 109.2 110.8
17/08/2024 00:14:56 102 102.33 103.4 101.8 101.5 103.3 105.39 107.37 112.32 109.8 109.2 110.8
17/08/2024 00:14:57 102.77 102.59 103.4 101.8 101.5 103.3 109.32 108.66 112.13 109.8 109.2 110.8
17/08/2024 00:14:58 101.7 102.45 103.4 101.8 101.5 103.3 108.7 109.29 111.94 109.8 109.2 110.8
17/08/2024 00:14:59 101.72 102.21 103.4 101.8 101.5 103.3 105.61 108.36 111.92 109.8 109.2 110.8
17/08/2024 00:15:00 100.69 101.76 103.4 101.8 101.5 103.3 105.72 106.85 110.89 109.8 109.2 110.8
17/08/2024 00:15:01 102.68 102.44 103.4 101.8 101.5 103.3 110.08 109.16 110.58 109.8 109.2 110.8
17/08/2024 00:15:02 102.81 102.78 103.4 101.8 101.5 103.3 107 108.73 110.58 109.8 109.2 110.8
17/08/2024 00:15:03 102.12 102.61 103.4 101.8 101.5 103.3 109.36 109.18 110.58 109.8 109.2 110.8
17/08/2024 00:15:04 101.71 102.13 103.4 101.8 101.5 103.3 111.86 111.2 111.2 109.8 109.2 110.8
17/08/2024 00:15:05 102.16 102.25 103.4 101.7 101.5 103.3 111.48 111.66 111.66 109.8 109.2 110.8
17/08/2024 00:15:06 101.72 102.03 103.4 101.7 101.5 103.3 111.12 111.71 111.71 109.8 109.2 110.8
17/08/2024 00:15:07 101.65 102.35 103.4 101.7 101.5 103.3 112.19 112 112 109.8 109.2 110.8
17/08/2024 00:15:08 101.77 102.11 103.4 101.7 101.5 103.3 111.55 112.05 112.05 109.8 109.2 110.8
17/08/2024 00:15:09 101.69 102.31 103.4 101.7 101.5 103.3 110.97 111.85 112.05 109.8 109.2 110.8
17/08/2024 00:15:10 101.67 101.88 103.4 101.7 101.5 103.3 107.99 111.59 112.05 109.8 109.1 110.8
17/08/2024 00:15:11 103.51 103.09 103.4 101.7 101.4 103.3 109.17 109.71 112.05 109.8 109.1 110.8
17/08/2024 00:15:12 101.75 103.12 103.4 101.7 101.4 103.3 112.08 111.58 112.05 109.8 109.1 110.8
17/08/2024 00:15:13 100.71 102.19 103.4 101.7 101.4 103.3 110.67 112.13 112.13 109.8 109.1 110.8
17/08/2024 00:15:14 100.07 101.26 103.4 101.7 101.4 103.3 101.14 110.49 112.13 109.8 109.1 110.8
17/08/2024 00:15:15 102.55 101.97 103.4 101.7 101.4 103.3 110.8 109.81 112.13 109.8 109.1 110.8
17/08/2024 00:15:16 102.39 102.31 103.4 101.7 101.4 103.3 111.21 110.91 112.13 109.8 109.1 110.8
17/08/2024 00:15:17 101.51 102.44 103.27 101.7 101.4 103.3 110.41 111 112.13 109.8 109.1 110.8
17/08/2024 00:15:18 101.58 101.8 103.12 101.7 101.4 103.3 110.15 110.75 112.13 109.8 109.1 110.8
17/08/2024 00:15:19 101.8 102.06 103.12 101.7 101.4 103.3 111.28 111.11 112.13 109.8 109.1 110.8
17/08/2024 00:15:20 101.44 101.98 103.12 101.7 101.4 103.3 111.4 111.36 112.13 109.9 109.1 110.8
17/08/2024 00:15:21 100.91 101.45 103.12 101.7 101.4 103.3 111.3 111.5 112.13 109.9 109.1 110.8
17/08/2024 00:15:22 100.42 101.12 103.12 101.7 101.4 103.3 110.95 111.67 112.13 109.9 109.1 110.8
17/08/2024 00:15:23 100.12 101.04 103.12 101.7 101.4 103.3 110.62 111.28 112.13 109.9 109.1 110.8
17/08/2024 00:15:24 101.28 100.93 103.12 101.7 101.4 103.3 111.22 111.22 112.13 109.9 109.1 110.8
17/08/2024 00:15:25 101.34 101.7 103.12 101.7 101.4 103.3 110.58 111.17 112.13 109.9 109.1 110.8
17/08/2024 00:15:26 101.69 101.46 103.12 101.7 101.4 103.3 111.51 111.88 112.13 109.9 109.1 110.8
17/08/2024 00:15:27 100.28 101.31 103.12 101.7 101.4 103.3 111.09 111.98 112.13 109.9 109.1 110.8
17/08/2024 00:15:28 101.36 101.45 103.12 101.7 101.4 103.3 111.26 111.63 112.13 109.9 109.1 110.8
17/08/2024 00:15:29 101.52 101.59 103.12 101.7 101.4 103.3 110.85 111.62 112.13 109.9 109.1 110.8
17/08/2024 00:15:30 101.81 101.98 103.12 101.7 101.4 103.3 109.88 111.03 112.13 109.9 109.1 110.8
17/08/2024 00:15:31 101.76 101.79 103.12 101.7 101.4 103.3 110.37 110.66 112.13 110 109.1 110.8
17/08/2024 00:15:32 101.45 101.81 103.12 101.7 101.4 103.3 111.19 111.07 112.13 110 109.1 110.8
17/08/2024 00:15:33 104.89 104.39 104.39 101.8 101.4 103.3 111.41 111.6 112.13 110 109.1 110.8
17/08/2024 00:15:34 101.66 103.76 104.39 101.8 101.4 103.3 110.71 111.42 112.13 110 109.2 110.8
17/08/2024 00:15:35 102.05 102.5 104.39 101.8 101.4 103.3 110.68 111.29 112.13 110 109.2 110.8
17/08/2024 00:15:36 102.07 102.54 104.39 101.8 101.4 103.3 111.49 111.29 112.13 110 109.2 110.8
17/08/2024 00:15:37 101.83 102.43 104.39 101.8 101.4 103.3 110.36 111.19 112.13 110 109.2 110.8
17/08/2024 00:15:38 101.52 101.8 104.39 101.8 101.4 103.3 110.2 110.8 112.13 110 109.2 110.8
17/08/2024 00:15:39 102.14 102.6 104.39 101.8 101.4 103.3 111.29 111.16 112.13 110 109.2 110.8
17/08/2024 00:15:40 100.23 101.71 104.39 101.8 101.4 103.3 111.55 111.79 112.13 110 109.2 110.8
17/08/2024 00:15:41 101.63 101.67 104.39 101.8 101.4 103.3 111.54 112.22 112.22 110 109.2 110.8
17/08/2024 00:15:42 100.71 101.1 104.39 101.8 101.4 103.3 111.38 112.23 112.23 110 109.2 110.8
17/08/2024 00:15:43 102.05 101.83 104.39 101.8 101.4 103.3 111.09 111.66 112.23 110 109.2 110.8
17/08/2024 00:15:44 100.76 101.94 104.39 101.8 101.4 103.3 111.02 111.54 112.23 110 109.2 110.8
17/08/2024 00:15:45 101.74 101.86 104.39 101.8 101.4 103.3 110.4 111.19 112.23 110 109.2 110.8
17/08/2024 00:15:46 100.13 101.69 104.39 101.8 101.4 103.3 110.51 110.95 112.23 110 109.2 110.8
17/08/2024 00:15:47 99.9 100.62 104.39 101.8 101.4 103.3 110.02 110.94 112.23 110 109.2 110.8
17/08/2024 00:15:48 100.06 100.32 104.39 101.8 101.4 103.3 110.34 110.54 112.23 110 109.2 110.8
17/08/2024 00:15:49 100.44 100.65 104.39 101.8 101.4 103.3 109.88 110.51 112.23 110 109.2 110.8
17/08/2024 00:15:50 100.88 100.86 104.39 101.8 101.4 103.3 110.02 110.4 112.23 110 109.2 110.8
17/08/2024 00:15:51 100.53 101.17 104.39 101.8 101.4 103.3 110.7 110.75 112.23 110 109.2 110.8
17/08/2024 00:15:52 100.19 100.61 104.39 101.7 101.4 103.3 110.78 110.82 112.23 110 109.2 110.8
17/08/2024 00:15:53 99.82 100.64 104.39 101.7 101.4 103.3 110.62 110.88 112.23 110.1 109.2 110.8
17/08/2024 00:15:54 100.08 100.23 104.39 101.7 101.4 103.3 109.84 111.04 112.23 110.1 109.2 110.8
17/08/2024 00:15:55 100.79 100.74 104.39 101.7 101.4 103.3 109.14 110.12 112.23 110.1 109.2 110.8
17/08/2024 00:15:56 101.27 101.18 104.39 101.7 101.4 103.3 110.18 110.11 112.23 110.1 109.2 110.8
17/08/2024 00:15:57 99.87 101.03 104.39 101.7 101.4 103.3 109.53 110.08 112.23 110.1 109.2 110.8
17/08/2024 00:15:58 99.74 100.41 104.39 101.7 101.4 103.3 107.91 110.22 112.23 110.1 109.2 110.8
17/08/2024 00:15:59 101.17 100.94 104.39 101.7 101.4 103.3 106.06 108.55 112.23 110.1 109.2 110.8
17/08/2024 00:16:00 100.27 101.21 104.39 101.7 101.4 103.3 108.89 108.79 112.23 110.1 109.2 110.8
17/08/2024 00:16:01 100.14 100.39 104.39 101.7 101.4 103.3 111.27 110.53 112.23 110.1 109.2 110.8
17/08/2024 00:16:02 102.29 102.13 104.39 101.7 101.4 103.3 110.6 110.83 112.23 110.1 109.2 110.8
17/08/2024 00:16:03 103.9 103.92 103.92 101.7 101.4 103.3 111.34 111.38 112.23 110.1 109.2 110.8
17/08/2024 00:16:04 100.21 102.98 103.92 101.7 101.4 103.3 111.22 111.27 112.23 110.1 109.2 110.8
17/08/2024 00:16:05 100.66 101.34 103.92 101.7 101.4 103.3 110.45 111.2 112.23 110.1 109.2 110.8
17/08/2024 00:16:06 100.72 101.29 103.92 101.6 101.4 103.3 110.64 111.09 112.23 110.1 109.2 110.8
17/08/2024 00:16:07 101.53 101.6 103.92 101.6 101.4 103.3 110.37 110.99 112.23 110.1 109.2 110.8
17/08/2024 00:16:08 100.86 101.86 103.92 101.6 101.4 103.3 111.01 111.05 112.23 110.1 109.2 110.8
17/08/2024 00:16:09 100.83 101.35 103.92 101.6 101.4 103.3 111.55 111.93 112.23 110.1 109.2 110.8
17/08/2024 00:16:10 101.14 101.22 103.92 101.6 101.4 103.3 112.51 112.33 112.33 110.1 109.2 110.8
17/08/2024 00:16:11 101.85 102 103.92 101.6 101.4 103.2 112.17 112.68 112.68 110.2 109.2 110.8
17/08/2024 00:16:12 101.19 101.46 103.92 101.6 101.4 103.2 110.12 112.15 112.68 110.2 109.2 110.8
17/08/2024 00:16:13 100.54 101.35 103.92 101.6 101.4 103.2 109.52 111.01 112.68 110.2 109.2 110.8
17/08/2024 00:16:14 101.71 101.55 103.92 101.6 101.4 103.2 110.16 110.67 112.68 110.2 109.2 110.8
17/08/2024 00:16:15 100.58 101.57 103.92 101.6 101.4 103.2 110.81 110.79 112.68 110.2 109.2 110.8
17/08/2024 00:16:16 100.36 101.14 103.92 101.6 101.4 103.2 111.92 111.57 112.68 110.2 109.2 110.8
17/08/2024 00:16:17 102.82 102.21 103.92 101.6 101.4 103.2 111.7 111.87 112.68 110.2 109.3 110.8
17/08/2024 00:16:18 100.21 102.22 103.92 101.6 101.4 103.2 111.28 111.78 112.68 110.2 109.3 110.8
17/08/2024 00:16:19 99.13 100.94 103.92 101.6 101.4 103.2 110.63 111.67 112.68 110.2 109.3 110.8
17/08/2024 00:16:20 99.56 100.23 103.92 101.6 101.4 103.2 111.22 111.37 112.68 110.2 109.3 110.8
17/08/2024 00:16:21 100.06 100.03 103.92 101.5 101.4 103.2 111.11 111.45 112.68 110.2 109.3 110.8
17/08/2024 00:16:22 100.67 100.91 103.92 101.6 101.4 103.2 110.86 111.61 112.68 110.2 109.3 110.8
17/08/2024 00:16:23 101.23 101.07 103.92 101.6 101.4 103.2 112.3 112.45 112.68 110.2 109.3 110.8
17/08/2024 00:16:24 100.49 101.31 103.92 101.6 101.4 103.2 111.69 112.86 112.86 110.2 109.3 110.8
17/08/2024 00:16:25 101.52 101.31 103.92 101.6 101.4 103.2 112.03 112.49 112.86 110.3 109.3 110.8
17/08/2024 00:16:26 101.89 101.84 103.92 101.6 101.4 103.2 110.7 112.03 112.86 110.3 109.3 110.8
17/08/2024 00:16:27 102.7 102.5 103.92 101.6 101.4 103.2 110.25 111.11 112.86 110.3 109.3 110.8
17/08/2024 00:16:28 101.94 102.49 103.92 101.6 101.4 103.2 110.57 110.85 112.86 110.3 109.3 110.8
17/08/2024 00:16:29 100.82 102.12 103.92 101.6 101.4 103.2 110.77 111.1 112.86 110.3 109.3 110.8
17/08/2024 00:16:30 101.97 101.89 103.92 101.6 101.4 103.2 110.75 111.19 112.86 110.3 109.3 110.8
17/08/2024 00:16:31 102.04 102.07 103.92 101.6 101.4 103.2 110.72 111.15 112.86 110.3 109.3 110.8
17/08/2024 00:16:32 101.82 102.34 103.92 101.6 101.4 103.2 110.62 111.1 112.86 110.3 109.3 110.8
17/08/2024 00:16:33 101.3 102.01 102.98 101.6 101.4 103.2 111.86 111.38 112.86 110.3 109.3 110.8
17/08/2024 00:16:34 101.76 101.97 102.5 101.7 101.4 103.2 110.59 111.35 112.86 110.3 109.3 110.8
17/08/2024 00:16:35 100.19 101.57 102.5 101.7 101.4 103.2 110.02 110.95 112.86 110.3 109.3 110.8
17/08/2024 00:16:36 103.01 102.35 102.5 101.7 101.4 103.2 111.79 111.38 112.86 110.3 109.3 110.8
17/08/2024 00:16:37 100.69 102.04 102.5 101.7 101.4 103.2 112.06 112.41 112.86 110.4 109.3 110.8
17/08/2024 00:16:38 100.7 101.43 102.5 101.7 101.4 103.2 111.96 112.78 112.86 110.4 109.3 110.8
17/08/2024 00:16:39 101.28 101.56 102.5 101.7 101.4 103.2 110.89 112.33 112.86 110.4 109.3 110.8
17/08/2024 00:16:40 101.31 101.78 102.5 101.7 101.4 103.2 111.12 111.69 112.86 110.4 109.3 110.7
17/08/2024 00:16:41 101.41 101.56 102.5 101.7 101.4 103.2 109.85 111.18 112.86 110.4 109.3 110.7
17/08/2024 00:16:42 103.32 103.02 103.02 101.7 101.4 103.2 110.3 110.7 112.86 110.4 109.3 110.7
17/08/2024 00:16:43 102.27 102.95 103.02 101.7 101.4 103.2 111.1 111.02 112.86 110.4 109.3 110.7
17/08/2024 00:16:44 101.75 102.67 103.02 101.7 101.4 103.2 110.48 111.24 112.86 110.4 109.3 110.7
17/08/2024 00:16:45 103.81 103.61 103.61 101.7 101.4 103.2 110.59 110.92 112.86 110.4 109.3 110.7
17/08/2024 00:16:46 103.1 104.02 104.02 101.7 101.4 103.2 110.5 111.21 112.86 110.4 109.3 110.7
17/08/2024 00:16:47 103.56 104.61 104.61 101.8 101.4 103.2 110.06 110.89 112.86 110.4 109.3 110.7
17/08/2024 00:16:48 100.33 102.9 104.61 101.8 101.4 103.2 110.75 110.71 112.86 110.4 109.3 110.7
17/08/2024 00:16:49 99.87 101.57 104.61 101.8 101.4 103.2 109.9 110.64 112.86 110.4 109.3 110.7
17/08/2024 00:16:50 97.7 100.53 104.61 101.8 101.4 103.2 110.79 110.78 112.86 110.4 109.3 110.7
17/08/2024 00:16:51 98.08 98.89 104.61 101.7 101.4 103.2 109.83 110.99 112.86 110.4 109.3 110.7
17/08/2024 00:16:52 98.02 98.54 104.61 101.7 101.4 103.2 110.46 110.62 112.86 110.4 109.3 110.7
17/08/2024 00:16:53 98.27 98.66 104.61 101.7 101.4 103.2 107.7 110.39 112.86 110.4 109.3 110.7
17/08/2024 00:16:54 98.89 98.72 104.61 101.7 101.4 103.2 107.37 109.18 112.78 110.4 109.3 110.7
17/08/2024 00:16:55 99.38 99.36 104.61 101.7 101.4 103.2 109.29 109.43 112.78 110.4 109.3 110.7
17/08/2024 00:16:56 100.09 100.16 104.61 101.7 101.4 103.2 109.17 109.69 112.78 110.4 109.3 110.7
17/08/2024 00:16:57 100.59 100.43 104.61 101.7 101.3 103.2 102.09 108.65 112.78 110.4 109.3 110.7
17/08/2024 00:16:58 99.52 100.33 104.61 101.7 101.3 103.2 101.21 105.77 112.78 110.4 109.3 110.7
17/08/2024 00:16:59 100.64 100.46 104.61 101.7 101.3 103.2 102.1 103.51 112.78 110.4 109.3 110.7
17/08/2024 00:17:00 99.76 100.57 104.61 101.7 101.3 103.2 101.33 102.82 112.78 110.4 109.3 110.7
17/08/2024 00:17:01 102.44 102.32 104.61 101.7 101.3 103.2 106.35 106.14 112.78 110.3 109.3 110.7
17/08/2024 00:17:02 100.87 102.91 104.61 101.8 101.3 103.2 108.52 108.31 112.78 110.4 109.3 110.7
17/08/2024 00:17:03 100.62 101.28 104.61 101.8 101.3 103.2 107.22 107.68 112.78 110.4 109.3 110.7
17/08/2024 00:17:04 100.64 101.18 104.61 101.8 101.3 103.2 101.71 107.23 112.78 110.4 109.3 110.7
17/08/2024 00:17:05 100.55 100.88 104.61 101.8 101.3 103.2 101.91 104.67 112.78 110.4 109.3 110.7
17/08/2024 00:17:06 100.49 100.98 104.61 101.8 101.3 103.2 101.78 103.27 112.78 110.4 109.3 110.7
17/08/2024 00:17:07 100.44 100.82 104.61 101.8 101.3 103.2 101.84 102.52 112.78 110.4 109.3 110.7
17/08/2024 00:17:08 99.69 100.44 104.61 101.8 101.3 103.2 103.49 103.56 112.33 110.3 109.3 110.7
17/08/2024 00:17:09 99.43 99.98 104.61 101.8 101.3 103.2 109.19 108.14 111.69 110.3 109.3 110.7
17/08/2024 00:17:10 99.18 99.68 104.61 101.8 101.3 103.2 107.94 108.11 111.24 110.4 109.3 110.7
17/08/2024 00:17:11 98.14 99.59 104.61 101.7 101.3 103.2 100.89 107.99 111.24 110.3 109.3 110.7
17/08/2024 00:17:12 96.51 98.8 104.61 101.7 101.3 103.2 100.76 104.96 111.24 110.3 109.3 110.7
17/08/2024 00:17:13 98 97.86 104.61 101.7 101.3 103.2 101.21 102.66 111.24 110.3 109.3 110.7
17/08/2024 00:17:14 99.13 99 104.61 101.7 101.3 103.2 102.29 102.41 111.21 110.3 109.3 110.7
17/08/2024 00:17:15 97.91 98.56 104.61 101.7 101.3 103.2 101.02 102.07 111.21 110.3 109.3 110.7
17/08/2024 00:17:16 100.2 99.64 104.61 101.7 101.3 103.2 102.44 102.27 110.99 110.3 109.3 110.7
17/08/2024 00:17:17 97.63 99.58 102.91 101.7 101.3 103.2 105.68 105.45 110.99 110.3 109.3 110.7
17/08/2024 00:17:18 98.35 98.74 102.91 101.7 101.3 103.2 102.06 105.7 110.99 110.3 109.3 110.7
17/08/2024 00:17:19 99.38 99.2 102.91 101.7 101.3 103.2 100.94 103.45 110.99 110.3 109.3 110.7
17/08/2024 00:17:20 100.54 100.34 102.91 101.7 101.3 103.2 102.08 102.25 110.99 110.3 109.3 110.7
17/08/2024 00:17:21 99.81 100.81 102.91 101.7 101.3 103.2 101.55 102.59 110.62 110.2 109.3 110.7
17/08/2024 00:17:22 98.68 99.83 102.91 101.7 101.3 103.2 101.09 101.69 110.39 110.2 109.3 110.7
17/08/2024 00:17:23 100.62 100.72 102.91 101.7 101.3 103.2 109.34 107.79 109.69 110.2 109.3 110.7
17/08/2024 00:17:24 99.08 100.16 102.91 101.7 101.3 103.2 106.8 107.82 109.69 110.2 109.3 110.7
17/08/2024 00:17:25 99.46 99.64 102.91 101.6 101.3 103.2 104.29 107.77 109.69 110.2 109.3 110.7
17/08/2024 00:17:26 100.08 100.05 102.91 101.6 101.3 103.2 102.46 105.37 108.65 110.2 109.3 110.7
17/08/2024 00:17:27 99.54 100.12 102.91 101.6 101.3 103.2 101.45 103.8 108.31 110.2 109.3 110.7
17/08/2024 00:17:28 98.91 99.53 102.91 101.6 101.2 103.2 101.97 102.58 108.31 110.2 109.3 110.7
17/08/2024 00:17:29 99.79 99.87 102.91 101.6 101.2 103.2 102.12 102.4 108.31 110.1 109.2 110.7
17/08/2024 00:17:30 99.19 100.43 102.91 101.6 101.2 103.2 108.03 106.72 108.31 110.1 109.3 110.7
17/08/2024 00:17:31 98.6 99.44 102.91 101.6 101.2 103.2 106.64 107.06 108.31 110.1 109.3 110.7
17/08/2024 00:17:32 95.88 98.64 101.28 101.6 101.2 103.2 104.53 107.4 108.14 110.1 109.2 110.7
17/08/2024 00:17:33 97.26 97.64 101.18 101.6 101.2 103.2 100.04 104.89 108.14 110.1 109.2 110.7
17/08/2024 00:17:34 98.07 98.14 100.98 101.6 101.2 103.2 100.71 102.77 108.14 110.1 109.2 110.7
17/08/2024 00:17:35 97.26 98.11 100.98 101.5 101.2 103.2 100.14 101.63 108.14 110.1 109.2 110.7
17/08/2024 00:17:36 96.74 98.27 100.82 101.5 101.2 103.2 99.67 101.19 108.14 110 109.2 110.7
17/08/2024 00:17:37 95.75 96.96 100.81 101.5 101.2 103.2 98.94 100.09 108.14 110 109.2 110.7
17/08/2024 00:17:38 97.49 97.49 100.81 101.5 101.2 103.2 100.4 100.46 108.14 110 109.2 110.7
17/08/2024 00:17:39 98.62 98.39 100.81 101.5 101.2 103.2 104.74 104.24 108.11 110 109.2 110.7
17/08/2024 00:17:40 98.67 98.46 100.81 101.5 101.2 103.2 100.52 102.75 107.99 110 109.2 110.7
17/08/2024 00:17:41 97.26 98.58 100.81 101.5 101.2 103.2 99.09 101.53 107.82 110 109.2 110.7
17/08/2024 00:17:42 98.34 98.23 100.81 101.5 101.2 103.2 99.89 100.19 107.82 109.9 109.2 110.7
17/08/2024 00:17:43 98.03 98.28 100.81 101.5 101.2 103.2 99.77 100.19 107.82 109.9 109.2 110.7
17/08/2024 00:17:44 96.97 98.27 100.81 101.5 101.2 103.2 107.59 106.63 107.82 109.9 109.2 110.7
17/08/2024 00:17:45 99.31 98.84 100.81 101.5 101.2 103.2 108.07 107.75 107.82 109.9 109.2 110.7
17/08/2024 00:17:46 98.3 98.92 100.81 101.5 101.2 103.2 105.52 107.87 107.87 109.9 109.2 110.7
17/08/2024 00:17:47 96.58 98.46 100.81 101.5 101.2 103.2 98.32 106.07 107.87 109.9 109.2 110.7
17/08/2024 00:17:48 97.7 97.97 100.81 101.5 101.2 103.2 99.06 102.91 107.87 109.8 109.2 110.7
17/08/2024 00:17:49 98.3 98.16 100.81 101.5 101.2 103.2 99.65 100.92 107.87 109.8 109.2 110.7
17/08/2024 00:17:50 99.33 98.93 100.81 101.5 101.2 103.2 100.74 100.63 107.87 109.8 109.2 110.7
17/08/2024 00:17:51 99.25 99.45 100.72 101.4 101.2 103.2 107.07 106.23 107.87 109.8 109.2 110.7
17/08/2024 00:17:52 97.76 99 100.72 101.4 101.2 103.2 107.95 107.82 107.87 109.8 109.2 110.7
17/08/2024 00:17:53 95.73 98.38 100.43 101.4 101.2 103.2 107.4 108.32 108.32 109.8 109.2 110.7
17/08/2024 00:17:54 95 96.97 100.43 101.4 101.2 103.2 98.44 106.88 108.32 109.8 109.2 110.7
17/08/2024 00:17:55 96.42 96.37 100.43 101.4 101.2 103.2 99.82 103.55 108.32 109.7 109.2 110.7
17/08/2024 00:17:56 97.66 97.25 100.43 101.4 101.2 103.2 100.97 101.88 108.32 109.7 109.2 110.7
17/08/2024 00:17:57 98.05 97.83 100.43 101.4 101.2 103.2 100.82 101.34 108.32 109.7 109.2 110.7
17/08/2024 00:17:58 97.31 98.08 100.43 101.4 101.2 103.2 100.12 101.16 108.32 109.7 109.2 110.7
17/08/2024 00:17:59 94.52 97.43 100.43 101.4 101.2 103.2 97.9 100.37 108.32 109.7 109.1 110.7
17/08/2024 00:18:00 95.96 96.3 99.45 101.4 101.2 103.2 104.61 104.04 108.32 109.7 109.1 110.7
17/08/2024 00:18:01 98.53 97.97 99.45 101.4 101.2 103.2 99.83 103.29 108.32 109.6 109.1 110.7
17/08/2024 00:18:02 96.65 97.75 99.45 101.3 101.2 103.2 98.6 101.44 108.32 109.6 109.1 110.7
17/08/2024 00:18:03 99.25 99.05 99.45 101.3 101.2 103.2 101.47 101.78 108.32 109.6 109.1 110.7
17/08/2024 00:18:04 97.91 98.25 99.45 101.3 101.2 103.2 100.02 100.59 108.32 109.6 109.1 110.7
17/08/2024 00:18:05 98.61 98.81 99.45 101.3 101.2 103.2 104.17 103.79 108.32 109.5 109.1 110.7
17/08/2024 00:18:06 98.18 98.4 99.45 101.3 101.2 103.2 107.22 106.57 108.32 109.5 109.1 110.7
17/08/2024 00:18:07 96.65 98.59 99.45 101.3 101.2 103.2 105.3 106.6 108.32 109.5 109.1 110.7
17/08/2024 00:18:08 96.33 97.33 99.45 101.3 101.2 103.2 99.62 105.13 108.32 109.5 109.1 110.7
17/08/2024 00:18:09 95.87 96.42 99.45 101.3 101.2 103.2 98.94 102.45 108.32 109.5 109.1 110.7
17/08/2024 00:18:10 96.79 96.73 99.45 101.2 101.2 103.2 100.04 100.65 108.32 109.5 109.1 110.7
17/08/2024 00:18:11 94.69 96.65 99.45 101.2 101.2 103.2 98.96 100.36 108.32 109.4 109.1 110.7
17/08/2024 00:18:12 95.19 95.64 99.45 101.2 101.2 103.2 99.29 99.63 108.32 109.4 109.1 110.7
17/08/2024 00:18:13 96.2 95.99 99.45 101.2 101.2 103.2 99.98 99.82 108.32 109.4 109.1 110.7
17/08/2024 00:18:14 97.76 97.47 99.45 101.2 101.2 103.2 102.28 101.84 108.32 109.4 109.1 110.7
17/08/2024 00:18:15 93.32 96.95 99.45 101.2 101.2 103.2 98.19 101.63 108.32 109.3 109.1 110.7
17/08/2024 00:18:16 95.17 95.64 99.45 101.2 101.1 103.2 98.51 99.74 108.32 109.3 109.1 110.7
17/08/2024 00:18:17 96.83 96.29 99.45 101.1 101.1 103.2 100.08 99.81 108.32 109.3 109.1 110.7
17/08/2024 00:18:18 96.47 96.61 99.45 101.1 101.1 103.2 99.97 100.09 108.32 109.3 109.1 110.7
17/08/2024 00:18:19 95.91 96.4 99.45 101.1 101.1 103.2 99.55 100.04 108.32 109.3 109.1 110.7
17/08/2024 00:18:20 98.44 97.77 99.45 101.1 101.1 103.2 101.54 100.97 108.32 109.3 109.1 110.7
17/08/2024 00:18:21 99.66 99.41 99.41 101.1 101.1 103.2 102.63 102.45 108.32 109.2 109.1 110.7
17/08/2024 00:18:22 98.62 99.57 99.57 101.1 101.1 103.2 100.63 102.16 108.32 109.2 109.1 110.7
17/08/2024 00:18:23 95.72 98.54 99.57 101.1 101.1 103.2 98.99 101.11 106.88 109.2 109.1 110.7
17/08/2024 00:18:24 93.69 97.13 99.57 101.1 101.1 103.2 96.77 100.09 106.6 109.2 109.1 110.7
17/08/2024 00:18:25 97.25 96.95 99.57 101 101.1 103.2 99.33 99.29 106.6 109.2 109.1 110.7
17/08/2024 00:18:26 97.1 97.32 99.57 101 101.1 103.2 99.33 99.67 106.6 109.1 109.1 110.7
17/08/2024 00:18:27 96.92 97.12 99.57 101 101.1 103.2 98.88 99.19 106.6 109.1 109.1 110.7
17/08/2024 00:18:28 99.57 98.7 99.57 101 101.1 103.2 103.82 103.21 106.6 109.1 109.1 110.7
17/08/2024 00:18:29 100.63 100.23 100.23 101 101.1 103.2 104.17 104.11 106.6 109.1 109.1 110.7
17/08/2024 00:18:30 99.49 100.33 100.33 101 101.1 103.2 101.34 103.74 106.6 109.1 109.1 110.6
17/08/2024 00:18:31 101.64 101.33 101.33 101 101.1 103.2 103.15 103.23 106.6 109.1 109.1 110.6
17/08/2024 00:18:32 99.91 101.29 101.33 101 101.1 103.2 101.49 103.1 106.6 109.1 109.1 110.6
17/08/2024 00:18:33 99.54 100.39 101.33 101 101.1 103.2 100.91 102.06 106.6 109.1 109.1 110.6
17/08/2024 00:18:34 100.62 101.87 101.87 101 101.1 103.2 108.74 107.29 107.29 109.1 109.1 110.6
17/08/2024 00:18:35 99.28 99.88 101.87 101 101.1 103.2 106.72 107.49 107.49 109.1 109.1 110.6
17/08/2024 00:18:36 101.92 101.24 101.87 101 101.1 103.2 106.01 107.7 107.7 109 109.1 110.6
17/08/2024 00:18:37 100.47 101.76 101.87 101 101.1 103.2 102.02 106.12 107.7 109 109.1 110.6
17/08/2024 00:18:38 98.09 100.44 101.87 100.9 101.1 103.2 99.63 103.76 107.7 109 109.1 110.6
17/08/2024 00:18:39 97.47 99.15 101.87 100.9 101.1 103.2 98.99 101.68 107.7 109 109.1 110.6
17/08/2024 00:18:40 99.96 99.44 101.87 100.9 101.1 103.2 101.26 101.1 107.7 109 109.1 110.6
17/08/2024 00:18:41 97.68 99.43 101.87 100.9 101.1 103.1 107.48 106.33 107.7 109 109.1 110.6
17/08/2024 00:18:42 98.93 98.91 101.87 100.9 101.1 103.1 107.38 107.29 107.7 108.9 109.1 110.6
17/08/2024 00:18:43 99.41 99.63 101.87 100.9 101.1 103.1 105.65 107.47 107.7 108.9 109.1 110.6
17/08/2024 00:18:44 98.75 99.32 101.87 100.9 101.1 103.1 102.05 105.8 107.7 108.9 109.1 110.6
17/08/2024 00:18:45 97.98 98.85 101.87 100.9 101.1 103.1 100.72 103.86 107.7 108.9 109.1 110.6
17/08/2024 00:18:46 100.06 99.79 101.87 100.9 101.1 103.1 103.67 103.39 107.7 108.9 109.1 110.6
17/08/2024 00:18:47 96.43 99.91 101.87 100.9 101.1 103.1 100.36 103.46 107.7 108.8 109.1 110.6
17/08/2024 00:18:48 99.55 99.85 101.87 100.9 101.1 103.1 102.4 102.9 107.7 108.8 109.1 110.6
17/08/2024 00:18:49 97.58 98.91 101.87 100.9 101.1 103.1 101.01 101.81 107.7 108.8 109.1 110.6
17/08/2024 00:18:50 99.12 98.89 101.87 100.8 101.1 103.1 105.62 104.8 107.7 108.8 109 110.6
17/08/2024 00:18:51 99.13 99.49 101.87 100.8 101.1 103.1 101.21 104.15 107.7 108.8 109 110.6
17/08/2024 00:18:52 97.65 99.11 101.87 100.8 101.1 103.1 100 102.54 107.7 108.7 109 110.6
17/08/2024 00:18:53 98.54 98.55 101.87 100.8 101.1 103.1 100.74 101.23 107.7 108.7 109 110.6
17/08/2024 00:18:54 99.49 99.09 101.87 100.8 101.1 103.1 102.1 101.68 107.7 108.7 109 110.6
17/08/2024 00:18:55 100.68 100.45 101.87 100.8 101.1 103.1 107.5 106.72 107.7 108.7 109 110.6
17/08/2024 00:18:56 100.44 100.47 101.87 100.8 101.1 103.1 108.24 108.05 108.05 108.7 109 110.6
17/08/2024 00:18:57 100.63 100.8 101.87 100.7 101.1 103.1 107.65 108.4 108.4 108.6 109 110.6
17/08/2024 00:18:58 100.76 100.98 101.87 100.7 101.1 103.1 103 107.33 108.4 108.6 109 110.6
17/08/2024 00:18:59 99.94 100.61 101.87 100.6 101.1 103.1 101.7 105.16 108.4 108.6 109 110.6
17/08/2024 00:19:00 102.19 101.64 101.87 100.6 101.1 103.1 103.9 103.79 108.4 108.5 109 110.6
17/08/2024 00:19:01 101.26 102.18 102.18 100.6 101.1 103.1 103.63 104.39 108.4 108.5 109 110.6
17/08/2024 00:19:02 102.2 102.29 102.29 100.6 101.1 103.1 107 106.33 108.4 108.5 109 110.6
17/08/2024 00:19:03 99 101.66 102.29 100.5 101.1 103.1 107.67 107.87 108.4 108.5 109 110.6
17/08/2024 00:19:04 97.74 100.24 102.29 100.5 101.1 103.1 107.3 107.59 108.4 108.5 109 110.6
17/08/2024 00:19:05 98.73 98.94 102.29 100.5 101.1 103.1 101.2 106.79 108.4 108.4 109 110.6
17/08/2024 00:19:06 99.62 99.5 102.29 100.5 101.1 103.1 105.35 105.3 108.4 108.4 109 110.6
17/08/2024 00:19:07 98.04 99.5 102.29 100.5 101.1 103.1 106.4 106.19 108.4 108.4 109 110.6
17/08/2024 00:19:08 100.38 99.95 102.29 100.5 101.2 103.1 107.29 106.95 108.4 108.4 109 110.6
17/08/2024 00:19:09 99.58 100.05 102.29 100.5 101.2 103.1 108.13 107.75 108.4 108.4 109 110.6
17/08/2024 00:19:10 102.82 102.27 102.29 100.5 101.2 103.1 108.4 108.32 108.4 108.4 109 110.6
17/08/2024 00:19:11 102.84 102.93 102.93 100.5 101.2 103.1 108.38 108.64 108.64 108.4 109 110.6
17/08/2024 00:19:12 101.93 102.55 102.93 100.5 101.2 103.1 108.42 108.57 108.64 108.4 109 110.6
17/08/2024 00:19:13 101.55 102.18 102.93 100.5 101.2 103.1 108.24 108.71 108.71 108.4 109 110.6
17/08/2024 00:19:14 100.14 101.97 102.93 100.5 101.2 103.1 106.96 108.41 108.71 108.4 109 110.6
17/08/2024 00:19:15 95.14 100.55 102.93 100.4 101.2 103.1 105.34 107.47 108.71 108.4 109 110.6
17/08/2024 00:19:16 98.46 98.6 102.93 100.4 101.2 103.1 106.74 106.76 108.71 108.4 109.1 110.6
17/08/2024 00:19:17 103.81 102.48 102.93 100.4 101.2 103.1 108.55 107.95 108.71 108.4 109.1 110.6
17/08/2024 00:19:18 100.36 102.36 102.93 100.4 101.2 103.1 106.61 107.82 108.71 108.4 109 110.6
17/08/2024 00:19:19 101.82 101.65 102.93 100.5 101.2 103.1 107.21 107.43 108.71 108.4 109 110.6
17/08/2024 00:19:20 102.2 102.22 102.93 100.5 101.2 103.1 108.13 107.75 108.71 108.3 109 110.6
17/08/2024 00:19:21 101.1 101.84 102.93 100.5 101.2 103.1 107.75 107.87 108.71 108.3 109 110.6
17/08/2024 00:19:22 101.51 101.92 102.93 100.5 101.2 103.1 106.49 108.14 108.71 108.3 109 110.6
17/08/2024 00:19:23 99.12 101.3 102.93 100.5 101.2 103.1 103.62 106.69 108.71 108.3 109 110.6
17/08/2024 00:19:24 100.06 100.35 102.93 100.5 101.2 103.1 103.57 104.87 108.71 108.3 109 110.6
17/08/2024 00:19:25 101.46 101.14 102.93 100.5 101.2 103.1 107.58 107.13 108.71 108.3 109 110.6
17/08/2024 00:19:26 99.49 100.97 102.93 100.5 101.2 103.1 110.06 109.23 109.23 108.3 109 110.6
17/08/2024 00:19:27 99.94 100.48 102.93 100.5 101.2 103.1 109.57 109.5 109.5 108.2 109 110.6
17/08/2024 00:19:28 101.08 100.97 102.93 100.5 101.2 103.1 110.44 110.24 110.24 108.2 109 110.6
17/08/2024 00:19:29 102.41 101.96 102.93 100.5 101.2 103.1 110.27 110.38 110.38 108.2 109 110.6
17/08/2024 00:19:30 102.19 102.26 102.93 100.5 101.2 103.1 109.83 110.33 110.38 108.2 109 110.5
17/08/2024 00:19:31 101.44 102.11 102.93 100.5 101.2 103.1 109.83 110.19 110.38 108.2 109 110.5
17/08/2024 00:19:32 102.1 102.01 102.93 100.5 101.2 103.1 111.49 111.01 111.01 108.2 109 110.5
17/08/2024 00:19:33 100.03 101.95 102.93 100.5 101.2 103.1 109.83 111.02 111.02 108.3 109 110.5
17/08/2024 00:19:34 98.94 100.65 102.93 100.5 101.1 103.1 108.23 110.26 111.02 108.3 109 110.5
17/08/2024 00:19:35 100.53 100.28 102.93 100.5 101.1 103.1 110.18 110.14 111.02 108.3 109 110.5
17/08/2024 00:19:36 100.53 100.97 102.93 100.5 101.1 103.1 110.96 111.03 111.03 108.3 109 110.5
17/08/2024 00:19:37 99.2 100.3 102.93 100.4 101.1 103.1 108.52 110.55 111.03 108.3 109 110.5
17/08/2024 00:19:38 98.5 99.63 102.93 100.4 101.1 103.1 108.27 109.42 111.03 108.3 109 110.5
17/08/2024 00:19:39 99.09 99.24 102.93 100.4 101.1 103.1 108.18 109.21 111.03 108.3 109 110.5
17/08/2024 00:19:40 99.54 99.52 102.93 100.4 101.1 103.1 110.51 109.8 111.03 108.3 109 110.5
17/08/2024 00:19:41 99.46 99.8 102.55 100.4 101.1 103.1 109.98 110.12 111.03 108.3 109 110.5
17/08/2024 00:19:42 99.7 99.77 102.48 100.4 101.1 103.1 109.75 110.18 111.03 108.3 109 110.5
17/08/2024 00:19:43 100.94 100.77 102.48 100.4 101.1 103.1 110.42 110.46 111.03 108.3 109.1 110.5
17/08/2024 00:19:44 100.68 100.73 102.48 100.4 101.1 103.1 110.76 110.51 111.03 108.3 109.1 110.5
17/08/2024 00:19:45 100.17 100.6 102.48 100.4 101.1 103.1 110.18 110.55 111.03 108.3 109.1 110.5
17/08/2024 00:19:46 99.73 100.46 102.48 100.4 101.1 103.1 110.02 110.41 111.03 108.4 109.1 110.5
17/08/2024 00:19:47 100.8 100.57 102.36 100.4 101.1 103.1 110.4 110.62 111.03 108.4 109.1 110.5
17/08/2024 00:19:48 100.92 100.87 102.26 100.4 101.1 103.1 110.84 110.71 111.03 108.4 109.1 110.5
17/08/2024 00:19:49 99.16 100.77 102.26 100.3 101.1 103.1 109.57 110.68 111.03 108.4 109.1 110.5
17/08/2024 00:19:50 98.18 99.74 102.26 100.3 101.1 103.1 109.29 110.06 111.03 108.4 109.1 110.5
17/08/2024 00:19:51 98.22 98.87 102.26 100.3 101.1 103.1 109.1 109.86 111.03 108.4 109.1 110.5
17/08/2024 00:19:52 100.79 100.14 102.26 100.3 101.1 103.1 110.32 109.98 111.03 108.4 109.1 110.5
17/08/2024 00:19:53 101.06 100.98 102.26 100.3 101.1 103 109.68 110 111.03 108.4 109.1 110.5
17/08/2024 00:19:54 100.25 100.93 102.26 100.3 101.1 103 109.85 110.02 111.03 108.4 109.1 110.5
17/08/2024 00:19:55 100.32 100.98 102.26 100.3 101.1 103 109.69 110.03 111.03 108.4 109.1 110.5
17/08/2024 00:19:56 99.84 100.23 102.26 100.3 101.1 103 109.97 110.1 111.03 108.4 109.1 110.5
17/08/2024 00:19:57 99.61 100.16 102.26 100.3 101.1 103 107.98 109.89 111.03 108.4 109.1 110.5
17/08/2024 00:19:58 101.68 101.04 102.26 100.3 101.1 103 105.72 108.64 111.03 108.4 109.1 110.5
17/08/2024 00:19:59 99.21 101.02 102.26 100.3 101.1 103 101.92 106.95 111.03 108.4 109.1 110.5
17/08/2024 00:20:00 100.08 100.38 102.11 100.3 101.1 103 101.28 104.44 111.03 108.4 109.1 110.5
17/08/2024 00:20:01 101.99 101.53 102.01 100.3 101.1 103 108.99 107.82 111.03 108.4 109.1 110.5
17/08/2024 00:20:02 100.41 101.69 101.95 100.3 101.1 103 109.45 108.99 111.03 108.4 109.1 110.5
17/08/2024 00:20:03 100.81 101.05 101.69 100.3 101.1 103 109.46 109.44 111.03 108.4 109.1 110.5
17/08/2024 00:20:04 101.72 101.7 101.7 100.3 101.1 103 109.94 109.65 111.03 108.4 109.1 110.5
17/08/2024 00:20:05 99.97 101.29 101.7 100.2 101.1 103 109.21 109.67 111.03 108.4 109.1 110.5
17/08/2024 00:20:06 100.41 100.62 101.7 100.2 101.1 103 109.25 109.53 110.71 108.4 109.1 110.5
17/08/2024 00:20:07 101 100.95 101.7 100.2 101.1 103 109.14 109.48 110.71 108.4 109.1 110.5
17/08/2024 00:20:08 100.73 101.21 101.7 100.2 101.1 103 110.33 110.19 110.71 108.4 109.1 110.5
17/08/2024 00:20:09 99.47 100.63 101.7 100.2 101.1 103 108.6 109.82 110.71 108.4 109.1 110.5
17/08/2024 00:20:10 101.5 101.21 101.7 100.2 101.1 103 108.74 109.22 110.71 108.4 109.1 110.5
17/08/2024 00:20:11 102.35 102.04 102.04 100.2 101.1 103 111.38 110.76 110.76 108.4 109.1 110.5
17/08/2024 00:20:12 101.02 102.04 102.04 100.2 101.1 103 109.75 110.87 110.87 108.4 109.1 110.5
17/08/2024 00:20:13 99.73 101.4 102.04 100.2 101.1 103 108.68 110.24 110.87 108.3 109.1 110.5
17/08/2024 00:20:14 99.98 100.31 102.04 100.2 101.1 103 109.09 109.5 110.87 108.4 109.1 110.5
17/08/2024 00:20:15 100.89 100.8 102.04 100.2 101.1 103 109.69 110.09 110.87 108.4 109.1 110.5
17/08/2024 00:20:16 100.81 101.09 102.04 100.2 101.1 103 109.3 109.63 110.87 108.3 109.1 110.5
17/08/2024 00:20:17 100.47 100.84 102.04 100.2 101.1 103 109 109.36 110.87 108.3 109.1 110.5
17/08/2024 00:20:18 101 101.19 102.04 100.2 101.1 103 109.06 109.48 110.87 108.3 109.1 110.5
17/08/2024 00:20:19 100 101.25 102.04 100.2 101.1 103 108.55 109.16 110.87 108.3 109.1 110.5
17/08/2024 00:20:20 98.33 100.21 102.04 100.2 101.1 103 109.27 109.15 110.87 108.3 109.1 110.5
17/08/2024 00:20:21 101.2 100.89 102.04 100.2 101.1 103 109.41 109.46 110.87 108.3 109.1 110.5
17/08/2024 00:20:22 101.29 101.69 102.04 100.2 101.1 103 106.34 109.43 110.87 108.3 109.1 110.5
17/08/2024 00:20:23 99.27 101.08 102.04 100.2 101.1 103 106.47 107.68 110.87 108.3 109.1 110.5
17/08/2024 00:20:24 98.56 99.86 102.04 100.2 101.1 103 106.63 107 110.87 108.3 109.1 110.5
17/08/2024 00:20:25 103.36 102.34 102.34 100.2 101.1 103 107.69 107.51 110.87 108.2 109.1 110.5
17/08/2024 00:20:26 100.5 102.36 102.36 100.2 101.1 103 107.84 107.89 110.87 108.2 109.1 110.5
17/08/2024 00:20:27 100.11 101.21 102.36 100.2 101.1 103 107.55 107.86 110.87 108.2 109.1 110.5
17/08/2024 00:20:28 99.86 100.46 102.36 100.2 101.1 103 107.12 107.84 110.87 108.2 109.1 110.5
17/08/2024 00:20:29 98 100.2 102.36 100.2 101.1 103 106.39 107.3 110.87 108.2 109.1 110.5
17/08/2024 00:20:30 97.03 98.75 102.36 100.1 101.1 103 105.69 106.69 110.87 108.2 109.1 110.5
17/08/2024 00:20:31 99.3 98.96 102.36 100.1 101.1 103 106.41 106.52 110.87 108.1 109.1 110.5
17/08/2024 00:20:32 97.49 98.93 102.36 100.1 101.1 103 105.42 106.38 110.87 108.1 109.1 110.5
17/08/2024 00:20:33 99.11 98.96 102.36 100.1 101.1 103 105.86 106.07 110.87 108.1 109.1 110.5
17/08/2024 00:20:34 101.71 100.92 102.36 100.1 101.1 103 106.81 106.61 110.87 108.1 109.1 110.5
17/08/2024 00:20:35 100.31 100.91 102.36 100.1 101.1 103 107.1 107.17 110.87 108.1 109.1 110.5
17/08/2024 00:20:36 101.22 101.45 102.36 100.1 101.1 103 107.74 107.6 110.87 108 109.1 110.5
17/08/2024 00:20:37 98.39 100.67 102.36 100.1 101.1 103 105.11 107.33 110.87 108 109.1 110.5
17/08/2024 00:20:38 96.56 99.38 102.36 100 101.1 103 99.19 106.13 110.87 108 109.1 110.5
17/08/2024 00:20:39 99.87 99.57 102.36 100 101.1 103 103.37 103.51 110.87 108 109.1 110.5
17/08/2024 00:20:40 99.91 99.93 102.36 100 101.1 103 108.17 107.31 110.87 108 109.1 110.5
17/08/2024 00:20:41 98.69 99.69 102.36 100 101.1 103 109.22 108.69 110.87 108 109.1 110.5
17/08/2024 00:20:42 97.82 99.21 102.36 100 101.1 103 108.82 108.92 110.24 107.9 109.1 110.5
17/08/2024 00:20:43 100.28 99.78 102.36 100 101.1 103 108.93 109.31 110.09 107.9 109.1 110.5
17/08/2024 00:20:44 99.11 99.77 102.36 100 101.1 103 109.26 109.12 110.09 107.9 109.1 110.5
17/08/2024 00:20:45 98.59 99.51 102.36 100 101.1 103 108.85 109.06 109.63 107.9 109.1 110.5
17/08/2024 00:20:46 99.66 99.55 102.36 100 101.1 103 109.09 109.13 109.48 107.9 109.1 110.5
17/08/2024 00:20:47 100.62 100.29 102.36 100 101.1 103 110.27 110.03 110.03 107.9 109.1 110.4
17/08/2024 00:20:48 99.18 100.15 102.36 100 101.1 103 108.86 109.93 110.03 107.9 109.1 110.4
17/08/2024 00:20:49 98.43 99.67 102.36 100 101.1 103 107.88 109.18 110.03 107.9 109.1 110.4
17/08/2024 00:20:50 100.25 100.05 102.36 100 101.1 103 110.17 109.73 110.03 107.9 109.1 110.4
17/08/2024 00:20:51 99.49 100.52 102.36 100 101.1 103 109.51 110.26 110.26 107.9 109.1 110.4
17/08/2024 00:20:52 98.97 99.47 102.36 100 101.1 103 108.74 109.73 110.26 107.9 109.1 110.4
17/08/2024 00:20:53 98.56 99.21 102.36 100 101.1 103 108.12 109.01 110.26 107.9 109.1 110.4
17/08/2024 00:20:54 99.13 99.38 102.36 100 101.1 103 107.54 108.6 110.26 107.8 109.1 110.4
17/08/2024 00:20:55 96.2 99.01 102.36 100 101.1 103 108.88 108.92 110.26 107.8 109.1 110.4
17/08/2024 00:20:56 98.05 98 101.45 99.9 101.1 103 109.89 109.39 110.26 107.8 109.1 110.4
17/08/2024 00:20:57 102.52 101.44 101.45 100 101.1 103 110.13 110.03 110.26 107.8 109.1 110.4
17/08/2024 00:20:58 101.43 102.02 102.02 100 101.1 103 109.9 110.22 110.26 107.9 109.1 110.5
17/08/2024 00:20:59 101.3 101.6 102.02 100 101.1 103 109.85 110.05 110.26 107.9 109.1 110.5
17/08/2024 00:21:00 99.38 101.68 102.02 100 101.1 103 109.55 110.22 110.26 107.9 109.1 110.5
17/08/2024 00:21:01 99.39 100.24 102.02 100 101.1 103 109.59 109.88 110.26 107.9 109.1 110.5
17/08/2024 00:21:02 99.13 99.83 102.02 100 101.1 103 109.34 109.93 110.26 107.9 109.1 110.5
17/08/2024 00:21:03 98.65 99.43 102.02 99.9 101.1 103 109.43 109.85 110.26 107.8 109.1 110.5
17/08/2024 00:21:04 99.4 99.51 102.02 99.9 101.1 103 110.21 110.01 110.26 107.8 109.1 110.5
17/08/2024 00:21:05 98.28 99.2 102.02 99.9 101.1 103 109.86 110.04 110.26 107.8 109.1 110.5
17/08/2024 00:21:06 100.39 100.04 102.02 99.9 101.1 103 110.5 110.41 110.41 107.8 109.1 110.5
17/08/2024 00:21:07 101.67 101.16 102.02 99.9 101.1 103 110.34 110.61 110.61 107.8 109.1 110.5
17/08/2024 00:21:08 101.76 101.69 102.02 99.9 101.1 103 110.66 110.7 110.7 107.8 109.1 110.5
17/08/2024 00:21:09 99.12 101.7 102.02 99.9 101.1 103 109.68 110.63 110.7 107.8 109.1 110.5
17/08/2024 00:21:10 100.35 100.43 102.02 99.9 101.1 103 109.54 110.19 110.7 107.8 109.1 110.5
17/08/2024 00:21:11 100.35 100.52 102.02 99.9 101.1 103 108.58 109.86 110.7 107.8 109.1 110.5
17/08/2024 00:21:12 100.06 100.48 102.02 99.9 101.1 103 107.61 109.39 110.7 107.8 109.1 110.5
17/08/2024 00:21:13 99.32 100.29 102.02 99.9 101.1 103 102.5 107.76 110.7 107.7 109.1 110.5
17/08/2024 00:21:14 96.7 99.5 102.02 99.9 101.1 103 99.59 105.13 110.7 107.7 109.1 110.5
17/08/2024 00:21:15 97.67 98.08 102.02 99.9 101.1 103 99.65 102.57 110.7 107.7 109.1 110.5
17/08/2024 00:21:16 100.43 99.57 102.02 99.9 101.1 103 110.46 108.68 110.7 107.7 109.1 110.5
17/08/2024 00:21:17 98.14 99.51 102.02 99.9 101.1 103 109.75 109.53 110.7 107.7 109.1 110.5
17/08/2024 00:21:18 101.18 100.64 102.02 99.9 101.1 103 109.69 109.68 110.7 107.7 109.1 110.5
17/08/2024 00:21:19 101.1 101.2 102.02 99.9 101.1 103 109.26 109.76 110.7 107.7 109.1 110.5
17/08/2024 00:21:20 99.94 100.84 102.02 99.9 101.1 103 109.37 109.6 110.7 107.6 109.1 110.5
17/08/2024 00:21:21 101.22 101.18 102.02 99.9 101.1 103 109.49 109.56 110.7 107.6 109.1 110.5
17/08/2024 00:21:22 100.87 101.49 102.02 99.9 101.1 103 109.72 109.75 110.7 107.6 109.1 110.5
17/08/2024 00:21:23 98.61 100.79 102.02 99.9 101.1 103 109.61 110.17 110.7 107.6 109.1 110.5
17/08/2024 00:21:24 98.53 99.4 102.02 99.9 101.1 103 108.97 109.89 110.7 107.6 109.1 110.5
17/08/2024 00:21:25 99.89 99.77 102.02 99.8 101.1 103 108.58 109.22 110.7 107.6 109.1 110.5
17/08/2024 00:21:26 100.01 99.99 102.02 99.8 101.1 103 110.52 110.1 110.7 107.6 109.1 110.5
17/08/2024 00:21:27 101.41 100.96 102.02 99.8 101.1 103 109.04 109.83 110.7 107.6 109.1 110.5
17/08/2024 00:21:28 101.1 101.22 101.7 99.8 101.1 103 109.06 109.48 110.7 107.6 109.1 110.5
17/08/2024 00:21:29 101.31 101.37 101.7 99.8 101.1 103 109.59 109.58 110.7 107.5 109.1 110.5
17/08/2024 00:21:30 101.23 101.32 101.7 99.8 101.1 103 109.68 109.78 110.7 107.5 109.1 110.5
17/08/2024 00:21:31 100.17 101.37 101.7 99.8 101.1 103 109.64 110 110.7 107.5 109.1 110.5
17/08/2024 00:21:32 100.43 100.71 101.7 99.8 101.1 103 110.37 110.15 110.7 107.5 109.1 110.5
17/08/2024 00:21:33 102.04 101.64 101.7 99.8 101.1 103 112.05 111.75 111.75 107.5 109.1 110.5
17/08/2024 00:21:34 101.02 101.67 101.7 99.8 101.1 103 110.51 111.89 111.89 107.5 109.1 110.5
17/08/2024 00:21:35 99 101.12 101.7 99.8 101.1 103 109.47 110.91 111.89 107.5 109.1 110.5
17/08/2024 00:21:36 99.32 99.9 101.7 99.8 101.1 103 108.88 110.16 111.89 107.5 109.1 110.5
17/08/2024 00:21:37 100.03 100.07 101.7 99.8 101.1 103 108.79 109.28 111.89 107.5 109.1 110.4
17/08/2024 00:21:38 100.73 100.59 101.7 99.8 101.1 103 108.12 109.4 111.89 107.5 109.1 110.4
17/08/2024 00:21:39 100.23 100.51 101.67 99.8 101.1 103 108.87 108.88 111.89 107.5 109.1 110.4
17/08/2024 00:21:40 99.58 100.74 101.67 99.8 101.1 103 107.42 109.19 111.89 107.4 109.1 110.4
17/08/2024 00:21:41 97.19 99.66 101.67 99.8 101.1 103 101.2 107.54 111.89 107.4 109.1 110.4
17/08/2024 00:21:42 99.17 99.3 101.67 99.7 101.1 103 106.26 106.4 111.89 107.4 109.1 110.4
17/08/2024 00:21:43 100.27 100.31 101.67 99.7 101.1 103 109.03 108.69 111.89 107.4 109.1 110.4
17/08/2024 00:21:44 99.3 99.74 101.67 99.7 101.1 103 110.34 109.83 111.89 107.4 109.1 110.4
17/08/2024 00:21:45 100.28 100.39 101.67 99.7 101.1 103 110.49 110.42 111.89 107.4 109.1 110.4
17/08/2024 00:21:46 102.73 102.29 102.29 99.7 101.1 103 109.88 110.43 111.89 107.4 109.1 110.4
17/08/2024 00:21:47 99.88 101.81 102.29 99.7 101.1 103 109.48 110.3 111.89 107.4 109.1 110.4
17/08/2024 00:21:48 100.88 101.11 102.29 99.7 101.1 103 110.28 110.19 111.89 107.4 109.1 110.4
17/08/2024 00:21:49 100.54 101.07 102.29 99.7 101.1 103 110.56 110.64 111.89 107.4 109.1 110.4
17/08/2024 00:21:50 98.99 100.47 102.29 99.7 101.1 103 108.94 110.49 111.89 107.4 109.1 110.4
17/08/2024 00:21:51 99.04 99.72 102.29 99.7 101.1 103 108.81 109.87 111.89 107.4 109.1 110.4
17/08/2024 00:21:52 98.91 99.38 102.29 99.7 101.1 103 109.59 109.69 111.89 107.4 109.1 110.4
17/08/2024 00:21:53 99.88 99.73 102.29 99.7 101.1 103 109.72 109.97 111.89 107.4 109.1 110.4
17/08/2024 00:21:54 99.42 99.9 102.29 99.7 101.1 103 109.39 110.05 111.89 107.4 109.1 110.4
17/08/2024 00:21:55 99.44 99.7 102.29 99.7 101.1 103 106.79 109.83 111.89 107.4 109.1 110.4
17/08/2024 00:21:56 100.84 100.51 102.29 99.7 101.1 103 109.29 108.89 111.89 107.4 109.1 110.4
17/08/2024 00:21:57 102.03 101.65 102.29 99.7 101.1 103 109.93 109.9 111.89 107.4 109.1 110.4
17/08/2024 00:21:58 100.5 101.6 102.29 99.7 101.1 103 109.73 110.24 111.89 107.4 109.1 110.4
17/08/2024 00:21:59 101.2 101.31 102.29 99.7 101.1 103 110.36 110.36 111.89 107.4 109.1 110.4
17/08/2024 00:22:00 100.35 101.38 102.29 99.7 101.1 103 109.97 110.67 111.89 107.4 109.1 110.4
17/08/2024 00:22:01 100.37 100.77 102.29 99.7 101.1 103 110 110.32 111.89 107.5 109.1 110.4
17/08/2024 00:22:02 101.11 101.08 102.29 99.7 101.1 103 109.92 110.44 111.89 107.5 109.1 110.4
17/08/2024 00:22:03 103.3 103.02 103.02 99.7 101.1 103 111.1 110.83 111.89 107.5 109.1 110.4
17/08/2024 00:22:04 101.42 103.48 103.48 99.7 101.1 103 110.49 111.43 111.43 107.5 109.1 110.4
17/08/2024 00:22:05 98.93 101.74 103.48 99.7 101.1 103 109.5 110.55 111.43 107.5 109.1 110.4
17/08/2024 00:22:06 104.86 103.99 103.99 99.8 101.1 103 110.39 110.76 111.43 107.6 109.1 110.4
17/08/2024 00:22:07 101.29 103.74 103.99 99.8 101.1 103 109.89 110.76 111.43 107.6 109.1 110.4
17/08/2024 00:22:08 98.06 102.25 103.99 99.8 101.1 103 109.95 110.37 111.43 107.6 109.1 110.4
17/08/2024 00:22:09 99.45 100.05 103.99 99.8 101.1 103 108.34 110.13 111.43 107.6 109.1 110.4
17/08/2024 00:22:10 96.92 99.69 103.99 99.7 101.1 103 106.78 108.73 111.43 107.6 109.1 110.4
17/08/2024 00:22:11 97.28 98.29 103.99 99.7 101.1 103 109.55 109.22 111.43 107.6 109.1 110.4
17/08/2024 00:22:12 99.54 98.96 103.99 99.8 101.1 103 107.38 109.44 111.43 107.6 109.1 110.4
17/08/2024 00:22:13 97.82 98.8 103.99 99.8 101.1 103 107.99 108.56 111.43 107.6 109.1 110.4
17/08/2024 00:22:14 97.97 98.71 103.99 99.7 101.1 103 104.93 108.24 111.43 107.6 109.1 110.4
17/08/2024 00:22:15 98.37 98.61 103.99 99.8 101.1 103 108.14 108.29 111.43 107.7 109.1 110.4
17/08/2024 00:22:16 99.23 98.9 103.99 99.7 101.1 103 107 107.31 111.43 107.7 109.1 110.4
17/08/2024 00:22:17 99.83 100.02 103.99 99.8 101.1 103 108.4 108.9 111.43 107.7 109.1 110.4
17/08/2024 00:22:18 98.89 99.23 103.99 99.8 101.1 103 109.85 109.25 111.43 107.7 109.1 110.4
17/08/2024 00:22:19 98.24 99.14 103.99 99.8 101 103 106.53 109.52 111.43 107.7 109.1 110.4
17/08/2024 00:22:20 99.15 99.2 103.99 99.7 101 103 108.09 108.27 111.43 107.7 109.1 110.4
17/08/2024 00:22:21 98.93 99.1 103.99 99.7 101 103 110.16 110.46 111.43 107.7 109.1 110.4
17/08/2024 00:22:22 100.34 100.51 103.99 99.7 101 103 104.68 110.58 111.43 107.7 109.1 110.4
17/08/2024 00:22:23 98.54 100.5 103.99 99.7 101 103 108.42 109.06 111.43 107.7 109.1 110.4
17/08/2024 00:22:24 100.02 100.02 103.99 99.7 101 103 110.57 110.13 111.43 107.7 109.1 110.4
17/08/2024 00:22:25 100.23 100.62 103.99 99.7 101 102.9 109.6 110.05 111.43 107.8 109.1 110.4
17/08/2024 00:22:26 98.65 100.07 103.99 99.7 101 102.9 109.96 110.13 111.43 107.8 109.1 110.4
17/08/2024 00:22:27 97.98 99.28 103.99 99.7 101 102.9 109.85 110.67 111.43 107.8 109.1 110.4
17/08/2024 00:22:28 98.25 98.79 103.99 99.7 101 102.9 111.29 110.96 111.43 107.8 109.1 110.4
17/08/2024 00:22:29 98.45 98.57 103.99 99.7 101 102.9 110.1 110.73 111.43 107.8 109.1 110.4
17/08/2024 00:22:30 98.95 99.12 103.99 99.7 101 102.9 109.89 110.61 111.43 107.9 109.1 110.4
17/08/2024 00:22:31 99.01 99.13 103.99 99.7 101 102.9 110.34 110.53 111.43 107.9 109.1 110.4
17/08/2024 00:22:32 98.58 99.26 103.99 99.7 101 102.9 111.09 111.29 111.43 107.9 109.1 110.4
17/08/2024 00:22:33 98.1 98.72 103.99 99.7 101 102.9 109.77 110.73 111.43 107.9 109.1 110.4
17/08/2024 00:22:34 97.95 98.42 103.99 99.7 101 102.9 109.17 110.31 111.29 107.9 109.1 110.4
17/08/2024 00:22:35 99.42 99.03 103.99 99.7 101 102.9 109.81 110.22 111.29 108 109.1 110.4
17/08/2024 00:22:36 99.98 99.83 103.74 99.8 101 102.9 110.32 110.34 111.29 108 109.1 110.4
17/08/2024 00:22:37 96.89 99.53 102.25 99.8 101 102.9 111.21 111.26 111.29 108 109.1 110.4
17/08/2024 00:22:38 97.1 98.44 100.62 99.8 101 102.9 110 111.26 111.29 108 109.1 110.4
17/08/2024 00:22:39 96.84 97.54 100.62 99.8 101 102.9 106.9 110.31 111.29 108 109.1 110.4
17/08/2024 00:22:40 98.19 97.93 100.62 99.8 101 102.9 107.75 108.8 111.29 108 109.1 110.4
17/08/2024 00:22:41 97.78 98.01 100.62 99.8 101 102.9 107.15 108.14 111.29 108 109.1 110.4
17/08/2024 00:22:42 96.65 97.88 100.62 99.7 101 102.9 106.46 107.82 111.29 108.1 109.1 110.4
17/08/2024 00:22:43 95.27 96.93 100.62 99.7 101 102.9 107.54 107.33 111.29 108.1 109.1 110.4
17/08/2024 00:22:44 94.09 96.03 100.62 99.7 101 102.9 107.56 107.75 111.29 108.1 109.1 110.4
17/08/2024 00:22:45 97.59 96.91 100.62 99.7 101 102.9 107.06 107.61 111.29 108.1 109.1 110.4
17/08/2024 00:22:46 98.74 98.2 100.62 99.7 101 102.9 107.38 107.89 111.29 108.1 109.1 110.4
17/08/2024 00:22:47 99.16 99.19 100.62 99.7 101 102.9 106.99 107.88 111.29 108.1 109.1 110.4
17/08/2024 00:22:48 98.5 99.32 100.62 99.7 101 102.9 106.8 107.29 111.29 108.1 109.1 110.4
17/08/2024 00:22:49 98.06 98.26 100.62 99.7 101 102.9 107.16 107.25 111.29 108.1 109.1 110.4
17/08/2024 00:22:50 97.5 98.28 100.62 99.7 101 102.9 107.2 107.33 111.29 108.1 109.1 110.4
17/08/2024 00:22:51 98.12 98.1 100.62 99.7 101 102.9 108.81 108.55 111.29 108.1 109.1 110.4
17/08/2024 00:22:52 99.66 99.35 100.62 99.7 101 102.9 106.75 109.61 111.29 108.1 109.1 110.4
17/08/2024 00:22:53 98.56 99.59 100.62 99.7 101 102.9 100.56 106.99 111.29 108.1 109.1 110.4
17/08/2024 00:22:54 98.96 99.21 100.62 99.8 101 102.9 101.88 104.07 111.29 108.1 109.1 110.4
17/08/2024 00:22:55 99.76 99.66 100.07 99.8 101 102.9 107.03 106.57 111.29 108.1 109.1 110.4
17/08/2024 00:22:56 100.36 100.31 100.31 99.8 101 102.9 110.33 109.17 111.29 108.1 109.1 110.4
17/08/2024 00:22:57 98.43 100.06 100.31 99.8 101 102.9 110.38 110.36 111.29 108.2 109.1 110.4
17/08/2024 00:22:58 99.58 99.76 100.31 99.8 101 102.9 110.44 110.61 111.29 108.2 109.1 110.4
17/08/2024 00:22:59 100.24 99.98 100.31 99.8 101 102.9 109.82 110.51 111.29 108.2 109.1 110.4
17/08/2024 00:23:00 98.45 99.94 100.31 99.8 101 102.9 110.68 110.53 111.29 108.2 109.1 110.4
17/08/2024 00:23:01 99.46 99.37 100.31 99.8 101 102.9 110.1 110.63 111.29 108.2 109.1 110.4
17/08/2024 00:23:02 99.2 99.66 100.31 99.8 100.9 102.9 110.88 111.1 111.26 108.3 109.1 110.4
17/08/2024 00:23:03 97.59 99.06 100.31 99.8 100.9 102.9 109.28 110.62 111.26 108.3 109.1 110.4
17/08/2024 00:23:04 98.63 98.57 100.31 99.8 100.9 102.9 109.66 110.16 111.26 108.3 109.1 110.4
17/08/2024 00:23:05 98.01 98.54 100.31 99.8 100.9 102.9 109.49 109.86 111.26 108.3 109.1 110.4
17/08/2024 00:23:06 100.44 99.83 100.31 99.8 100.9 102.9 109.89 110.3 111.26 108.3 109.1 110.4
17/08/2024 00:23:07 98.35 99.79 100.31 99.8 100.9 102.9 109.49 110.27 111.26 108.3 109.1 110.4
17/08/2024 00:23:08 100.12 99.77 100.31 99.8 100.9 102.9 106.71 110.01 111.1 108.3 109.1 110.4
17/08/2024 00:23:09 100.22 100.14 100.31 99.8 100.9 102.9 109.67 109.12 111.1 108.4 109.1 110.4
17/08/2024 00:23:10 100.22 100.49 100.49 99.8 100.9 102.9 109.04 109.52 111.1 108.4 109.1 110.4
17/08/2024 00:23:11 99.48 100.12 100.49 99.8 100.9 102.9 109.44 110.11 111.1 108.4 109.1 110.4
17/08/2024 00:23:12 100.05 100.06 100.49 99.9 100.9 102.9 110.69 110.29 111.1 108.4 109.1 110.4
17/08/2024 00:23:13 101.08 100.82 100.82 99.9 100.9 102.9 109.92 110.45 111.1 108.4 109.1 110.4
17/08/2024 00:23:14 100.47 101.13 101.13 99.9 100.9 102.9 109.96 110.39 111.1 108.4 109.1 110.4
17/08/2024 00:23:15 100.54 100.74 101.13 99.9 100.9 102.9 109.83 110.49 111.1 108.5 109.1 110.4
17/08/2024 00:23:16 99.89 100.69 101.13 99.9 100.9 102.9 111.34 110.88 111.1 108.5 109.1 110.4
17/08/2024 00:23:17 100.85 100.66 101.13 99.9 100.9 102.9 109.89 111.09 111.1 108.5 109.1 110.4
17/08/2024 00:23:18 99.23 100.72 101.13 99.9 100.9 102.9 109.06 110.36 111.1 108.5 109.1 110.4
17/08/2024 00:23:19 98.65 99.58 101.13 99.9 100.9 102.9 108.61 109.61 111.1 108.5 109.1 110.4
17/08/2024 00:23:20 100.22 100.04 101.13 99.9 100.9 102.9 109.96 109.99 111.1 108.5 109.1 110.4
17/08/2024 00:23:21 99.35 99.85 101.13 99.9 100.9 102.9 109.57 109.85 111.1 108.6 109.1 110.4
17/08/2024 00:23:22 99.79 99.89 101.13 99.9 100.9 102.9 107.6 109.74 111.1 108.6 109.1 110.4
17/08/2024 00:23:23 101.99 101.27 101.27 99.9 100.9 102.9 108.25 108.7 111.1 108.6 109.1 110.4
17/08/2024 00:23:24 100.69 101.31 101.31 100 100.9 102.9 110.28 109.6 111.1 108.6 109.1 110.4
17/08/2024 00:23:25 100.48 100.97 101.31 100 100.9 102.9 110.07 110.14 111.1 108.6 109.1 110.4
17/08/2024 00:23:26 99.65 100.72 101.31 100 100.9 102.9 109.51 110.04 111.1 108.6 109.1 110.4
17/08/2024 00:23:27 99.44 100.3 101.31 100 100.9 102.9 110.14 110.61 111.1 108.7 109.1 110.4
17/08/2024 00:23:28 100.71 100.41 101.31 100 100.9 102.9 109.83 110.24 111.1 108.7 109.1 110.4
17/08/2024 00:23:29 100.18 100.61 101.31 100 100.9 102.9 109.83 110.28 111.1 108.7 109.1 110.4
17/08/2024 00:23:30 101.77 101.27 101.31 100 100.9 102.9 110.45 110.29 111.1 108.7 109.1 110.4
17/08/2024 00:23:31 101.91 101.95 101.95 100 100.9 102.9 110.14 110.76 111.1 108.7 109.1 110.4
17/08/2024 00:23:32 101.72 102.1 102.1 100 100.9 102.9 110.36 110.56 111.09 108.7 109.1 110.4
17/08/2024 00:23:33 100.2 101.73 102.1 100 100.9 102.9 109.65 110.39 111.09 108.8 109.1 110.4
17/08/2024 00:23:34 101.29 101.61 102.1 100 100.9 102.9 109.24 109.97 111.09 108.8 109.1 110.4
17/08/2024 00:23:35 99 100.91 102.1 100 100.9 102.9 101.83 109.54 111.09 108.8 109.1 110.4
17/08/2024 00:23:36 100.49 100.35 102.1 100 100.9 102.9 102.82 106.28 111.09 108.7 109.1 110.4
17/08/2024 00:23:37 104.51 103.41 103.41 100 100.9 102.9 106.26 105.62 111.09 108.8 109.1 110.4
17/08/2024 00:23:38 103.48 103.88 103.88 100 100.9 102.9 104.92 105.72 111.09 108.8 109.1 110.4
17/08/2024 00:23:39 100.16 103.29 103.88 100.1 100.9 102.9 101.44 105.07 111.09 108.8 109.1 110.4
17/08/2024 00:23:40 100.91 101.74 103.88 100.1 100.9 102.9 102.25 103.25 111.09 108.8 109.1 110.4
17/08/2024 00:23:41 102.56 102.12 103.88 100.1 100.9 102.9 104.17 103.76 111.09 108.8 109.1 110.4
17/08/2024 00:23:42 103.22 102.8 103.88 100.1 100.9 102.9 104.43 104.11 111.09 108.7 109.1 110.4
17/08/2024 00:23:43 103.33 103.34 103.88 100.1 100.9 102.9 104.29 104.45 111.09 108.7 109.1 110.4
17/08/2024 00:23:44 101.07 103.15 103.88 100.1 100.9 102.9 105.99 105.95 111.09 108.8 109.1 110.4
17/08/2024 00:23:45 101.09 101.92 103.88 100.1 100.9 102.9 107.36 107.41 111.09 108.8 109.1 110.4
17/08/2024 00:23:46 100.83 101.69 103.88 100.1 100.9 102.9 107.48 107.76 111.09 108.8 109.1 110.4
17/08/2024 00:23:47 99.65 100.94 103.88 100.1 100.9 102.9 107.42 107.89 110.76 108.8 109.1 110.4
17/08/2024 00:23:48 100.22 100.57 103.88 100.1 100.9 102.9 106.88 107.86 110.76 108.8 109.1 110.4
17/08/2024 00:23:49 99.94 100.27 103.88 100.1 100.9 102.9 109.35 108.74 110.76 108.8 109.1 110.4
17/08/2024 00:23:50 100.63 100.62 103.88 100.1 100.9 102.9 109.7 109.64 110.76 108.8 109.1 110.4
17/08/2024 00:23:51 102.49 101.92 103.88 100.2 100.9 102.9 108.17 109.34 110.76 108.8 109.1 110.4
17/08/2024 00:23:52 101.44 101.94 103.88 100.2 100.9 102.9 107.99 108.83 110.76 108.8 109.1 110.4
17/08/2024 00:23:53 101.23 102.08 103.88 100.2 100.9 102.9 107.94 108.82 110.76 108.8 109.1 110.4
17/08/2024 00:23:54 101.47 101.48 103.88 100.2 100.9 102.9 107.72 108.4 110.76 108.8 109.1 110.4
17/08/2024 00:23:55 100.84 101.52 103.88 100.2 100.9 102.9 109.41 108.98 110.76 108.8 109.1 110.4
17/08/2024 00:23:56 99.8 101.21 103.88 100.2 100.9 102.9 109.49 109.7 110.76 108.9 109.1 110.4
17/08/2024 00:23:57 99.55 100.47 103.88 100.2 100.9 102.9 104.22 109.14 110.76 108.8 109.1 110.4
17/08/2024 00:23:58 100.06 100.36 103.88 100.2 100.9 102.9 104.55 106.64 110.76 108.8 109.1 110.4
17/08/2024 00:23:59 98.38 99.9 103.88 100.2 100.9 102.9 102.7 105.46 110.76 108.8 109.1 110.4
17/08/2024 00:24:00 97.6 99.08 103.88 100.2 100.9 102.9 102.28 103.9 110.76 108.8 109.1 110.4
17/08/2024 00:24:01 99.45 99.16 103.88 100.2 100.9 102.9 103.46 103.42 110.56 108.8 109.1 110.4
17/08/2024 00:24:02 100.13 99.92 103.88 100.1 100.9 102.9 104.66 104.51 110.39 108.8 109.1 110.4
17/08/2024 00:24:03 99.65 100.36 103.88 100.1 100.9 102.9 104.22 105 109.97 108.8 109.1 110.4
17/08/2024 00:24:04 99.72 99.86 103.88 100.2 100.9 102.9 103.3 104.14 109.7 108.8 109.1 110.4
17/08/2024 00:24:05 99.44 100.2 103.88 100.2 100.9 102.9 103 104.07 109.7 108.8 109.1 110.4
17/08/2024 00:24:06 98.66 99.69 103.88 100.2 100.9 102.9 102.45 103.15 109.7 108.8 109 110.4
17/08/2024 00:24:07 99.8 99.66 103.88 100.2 100.9 102.9 103.65 103.42 109.7 108.8 109 110.4
17/08/2024 00:24:08 102.58 101.7 103.34 100.2 100.9 102.9 105.24 104.66 109.7 108.8 109 110.4
17/08/2024 00:24:09 101.11 101.8 103.34 100.2 100.9 102.9 104.82 104.92 109.7 108.8 109 110.4
17/08/2024 00:24:10 96.55 101.46 103.34 100.2 100.9 102.9 102.77 104.9 109.7 108.8 109 110.4
17/08/2024 00:24:11 100.17 100.52 103.34 100.1 100.9 102.9 106.12 106 109.7 108.8 109 110.4
17/08/2024 00:24:12 111.21 109.83 109.83 100.3 100.9 102.9 113.62 112.26 112.26 108.8 109 110.4
17/08/2024 00:24:13 103.11 108.2 109.83 100.3 101 102.9 108.48 111.1 112.26 108.8 109 110.4
17/08/2024 00:24:14 101.88 106.23 109.83 100.3 101 102.9 108.05 110.36 112.26 108.8 109 110.4
17/08/2024 00:24:15 100.76 103.74 109.83 100.3 101 102.9 107.83 109 112.26 108.8 109 110.4
17/08/2024 00:24:16 99.37 102.26 109.83 100.3 101 102.9 107.43 108.29 112.26 108.8 109 110.4
17/08/2024 00:24:17 101.17 101.36 109.83 100.3 101 102.9 108.26 108.49 112.26 108.8 109 110.4
17/08/2024 00:24:18 100.6 101.49 109.83 100.3 101 102.9 103.87 108.19 112.26 108.8 109 110.4
17/08/2024 00:24:19 98.55 100.81 109.83 100.3 101 102.9 101.87 105.95 112.26 108.8 109 110.4
17/08/2024 00:24:20 100.52 100.35 109.83 100.3 101 102.9 103.68 104.01 112.26 108.8 109 110.4
17/08/2024 00:24:21 99.77 100.88 109.83 100.3 101 102.9 103.18 104.24 112.26 108.8 109 110.4
17/08/2024 00:24:22 100.45 100.59 109.83 100.3 101 102.9 103.09 103.6 112.26 108.8 109 110.4
17/08/2024 00:24:23 101.77 101.34 109.83 100.3 101 102.9 104.86 104.36 112.26 108.8 109 110.4
17/08/2024 00:24:24 101.98 102.13 109.83 100.3 101 102.9 105.35 105.38 112.26 108.8 109 110.4
17/08/2024 00:24:25 99.71 101.64 109.83 100.3 101 102.9 101.07 104.76 112.26 108.8 109 110.4
17/08/2024 00:24:26 103.93 103.25 109.83 100.3 101 102.9 106.33 105.65 112.26 108.8 109 110.4
17/08/2024 00:24:27 100.17 103.24 109.83 100.3 101 102.9 103.26 105.63 112.26 108.8 109 110.4
17/08/2024 00:24:28 98.53 101.39 109.83 100.3 101 102.9 102.49 104.2 112.26 108.8 109 110.4
17/08/2024 00:24:29 97.21 99.71 109.83 100.3 101 102.9 106.08 105.89 112.26 108.7 109 110.4
17/08/2024 00:24:30 98.94 98.94 109.83 100.3 101 102.9 107.73 107.71 112.26 108.7 109 110.4
17/08/2024 00:24:31 99.95 99.73 109.83 100.3 101 102.9 108.31 108.08 112.26 108.7 109 110.4
17/08/2024 00:24:32 98.09 99.55 109.83 100.3 101 102.9 108.02 108.6 112.26 108.7 109 110.4
17/08/2024 00:24:33 99.94 99.66 109.83 100.3 101 102.9 107.86 108.67 112.26 108.7 109 110.4
17/08/2024 00:24:34 100.57 100.48 109.83 100.3 101 102.9 108.39 108.61 112.26 108.7 109 110.4
17/08/2024 00:24:35 99.82 100.08 109.83 100.3 101 102.9 108.3 108.88 112.26 108.7 109 110.4
17/08/2024 00:24:36 101.41 101.09 109.83 100.3 101 102.9 108.09 108.86 112.26 108.7 109 110.4
17/08/2024 00:24:37 100.83 101.01 109.83 100.3 101 102.9 108.01 108.53 112.26 108.7 109 110.4
17/08/2024 00:24:38 101.15 101.24 109.83 100.3 101 102.9 108.56 108.94 112.26 108.7 109 110.4
17/08/2024 00:24:39 102.85 102.44 109.83 100.3 101 102.9 108.64 109.23 112.26 108.7 109 110.4
17/08/2024 00:24:40 99.77 102.33 109.83 100.3 101 102.9 107.93 108.81 112.26 108.7 109 110.4
17/08/2024 00:24:41 100.92 101.05 109.83 100.3 101 102.9 108.1 108.98 112.26 108.7 109 110.4
17/08/2024 00:24:42 99.41 100.97 108.2 100.3 101 102.9 103.77 108.02 111.1 108.7 109 110.4
17/08/2024 00:24:43 100.78 100.74 106.23 100.3 100.9 102.9 101.98 105.84 110.36 108.6 109 110.4
17/08/2024 00:24:44 93.71 100.44 103.74 100.3 100.9 102.9 96.14 103.77 109.23 108.6 109 110.4
17/08/2024 00:24:45 97.47 97.82 103.25 100.3 100.9 102.9 98.56 100.51 109.23 108.6 109 110.4
17/08/2024 00:24:46 99.34 98.96 103.25 100.3 100.9 102.9 107.2 105.65 109.23 108.6 109 110.4
17/08/2024 00:24:47 99.52 99.74 103.25 100.3 100.9 102.9 107.75 107.33 109.23 108.6 109 110.4
17/08/2024 00:24:48 99.87 99.82 103.25 100.3 100.9 102.9 106.97 107.69 109.23 108.6 109 110.4
17/08/2024 00:24:49 99.41 99.83 103.25 100.3 100.9 102.9 107.35 107.72 109.23 108.6 109 110.4
17/08/2024 00:24:50 99.55 100.12 103.25 100.3 100.9 102.9 108.71 108.51 109.23 108.6 109 110.4
17/08/2024 00:24:51 100.33 100.17 103.25 100.3 100.9 102.9 109.79 109.44 109.44 108.6 109 110.4
17/08/2024 00:24:52 101.02 100.9 103.25 100.3 100.9 102.9 108.54 109.72 109.72 108.6 109 110.4
17/08/2024 00:24:53 100.66 101.31 103.25 100.3 100.9 102.9 108.27 109.35 109.72 108.6 109 110.4
17/08/2024 00:24:54 102.79 101.97 103.25 100.3 100.9 102.9 108.23 108.98 109.72 108.5 109 110.4
17/08/2024 00:24:55 100.33 101.97 103.25 100.3 100.9 102.9 107.24 108.43 109.72 108.5 109 110.4
17/08/2024 00:24:56 100.31 101.09 103.24 100.3 100.9 102.9 108.86 108.67 109.72 108.5 109 110.4
17/08/2024 00:24:57 99.97 100.82 102.44 100.3 100.9 102.9 109.73 109.47 109.72 108.5 109 110.4
17/08/2024 00:24:58 99.68 100.36 102.44 100.3 100.9 102.9 107.57 109.7 109.72 108.5 109 110.4
17/08/2024 00:24:59 99.61 100.02 102.44 100.3 100.9 102.9 104.32 108.08 109.72 108.5 109 110.4
17/08/2024 00:25:00 97.34 99.97 102.44 100.3 100.8 102.9 103.63 106.3 109.72 108.5 109 110.4
17/08/2024 00:25:01 98.97 98.96 102.44 100.3 100.8 102.9 103.02 104.85 109.72 108.5 109 110.4
17/08/2024 00:25:02 98.28 98.84 102.44 100.3 100.8 102.9 103.73 103.89 109.72 108.5 108.9 110.4
17/08/2024 00:25:03 99.89 99.64 102.44 100.3 100.8 102.9 104.14 104.35 109.72 108.5 108.9 110.4
17/08/2024 00:25:04 99.73 99.95 102.44 100.3 100.8 102.9 105.34 105.07 109.72 108.5 108.9 110.4
17/08/2024 00:25:05 100.79 100.62 102.44 100.3 100.8 102.9 104.63 104.79 109.72 108.5 108.9 110.4
17/08/2024 00:25:06 100.06 100.86 102.44 100.3 100.8 102.9 103.51 104.77 109.72 108.5 108.9 110.4
17/08/2024 00:25:07 98.47 100.37 102.44 100.3 100.8 102.9 101.6 104.1 109.72 108.5 108.9 110.4
17/08/2024 00:25:08 98.96 99.27 102.44 100.2 100.8 102.9 102.48 102.72 109.72 108.4 108.9 110.4
17/08/2024 00:25:09 99.32 99.47 102.33 100.2 100.8 102.9 103.34 103.39 109.72 108.4 108.9 110.4
17/08/2024 00:25:10 100.81 100.62 101.97 100.2 100.8 102.8 103.99 103.79 109.72 108.4 108.9 110.4
17/08/2024 00:25:11 97.53 100.07 101.97 100.2 100.8 102.8 102.88 103.94 109.72 108.4 108.9 110.4
17/08/2024 00:25:12 97.59 98.54 101.97 100.2 100.8 102.8 103.45 103.7 109.72 108.4 108.9 110.4
17/08/2024 00:25:13 98.79 98.74 101.97 100.2 100.8 102.8 106.99 106.11 109.72 108.4 108.9 110.4
17/08/2024 00:25:14 98.65 99.44 101.97 100.2 100.8 102.8 107.68 107.35 109.72 108.4 108.9 110.4
17/08/2024 00:25:15 100.17 99.81 101.97 100.2 100.8 102.8 107.4 107.98 109.72 108.4 108.9 110.4
17/08/2024 00:25:16 100.93 100.71 101.97 100.2 100.8 102.8 107.32 107.62 109.72 108.4 108.9 110.3
17/08/2024 00:25:17 98.92 100.7 101.97 100.2 100.8 102.8 107.36 108.07 109.72 108.4 108.9 110.3
17/08/2024 00:25:18 100.33 100.25 101.97 100.2 100.8 102.8 107.36 108.07 109.72 108.3 108.9 110.3
17/08/2024 00:25:19 101.71 101.3 101.97 100.2 100.8 102.8 107.12 107.89 109.72 108.3 108.9 110.3
17/08/2024 00:25:20 101.51 101.83 101.97 100.2 100.8 102.8 104.39 107.04 109.72 108.3 108.9 110.3
17/08/2024 00:25:21 99.25 101.59 101.97 100.2 100.8 102.8 103.08 105.65 109.72 108.3 108.9 110.3
17/08/2024 00:25:22 100.2 100.87 101.97 100.2 100.8 102.8 103.34 104.4 109.7 108.3 108.9 110.3
17/08/2024 00:25:23 100.58 100.64 101.97 100.2 100.8 102.8 103.44 103.87 109.7 108.3 108.9 110.3
17/08/2024 00:25:24 100.59 101 101.97 100.2 100.8 102.8 103.61 103.99 109.7 108.3 108.9 110.3
17/08/2024 00:25:25 100.93 101.06 101.83 100.2 100.8 102.8 104.84 104.67 109.7 108.3 108.9 110.3
17/08/2024 00:25:26 102.07 101.63 101.83 100.2 100.8 102.8 103.76 104.78 109.7 108.3 108.9 110.3
17/08/2024 00:25:27 101.98 102.08 102.08 100.2 100.8 102.8 103.71 104.08 109.7 108.3 108.9 110.3
17/08/2024 00:25:28 101.4 102.61 102.61 100.2 100.8 102.8 103.6 104.61 108.08 108.3 108.9 110.3
17/08/2024 00:25:29 98.97 101.28 102.61 100.2 100.8 102.8 102.51 103.5 108.07 108.3 108.9 110.3
17/08/2024 00:25:30 98.92 100.64 102.61 100.2 100.8 102.8 103.43 103.57 108.07 108.3 108.9 110.3
17/08/2024 00:25:31 98.5 99.23 102.61 100.2 100.8 102.8 107.34 106.32 108.07 108.3 108.9 110.3
17/08/2024 00:25:32 100.04 99.96 102.61 100.2 100.8 102.8 108.15 107.71 108.07 108.3 108.9 110.3
17/08/2024 00:25:33 98.95 99.87 102.61 100.2 100.8 102.8 107.06 108.01 108.07 108.3 108.9 110.3
17/08/2024 00:25:34 98.75 99.23 102.61 100.2 100.8 102.8 107.33 107.78 108.07 108.3 108.9 110.3
17/08/2024 00:25:35 100.31 99.98 102.61 100.2 100.8 102.8 108.22 108.1 108.1 108.3 108.9 110.3
17/08/2024 00:25:36 102.33 101.68 102.61 100.2 100.8 102.8 108.17 108.8 108.8 108.3 108.9 110.3
17/08/2024 00:25:37 100.7 101.51 102.61 100.2 100.8 102.8 107.45 108.28 108.8 108.3 108.9 110.3
17/08/2024 00:25:38 100.24 101.03 102.61 100.2 100.8 102.8 107.7 108.36 108.8 108.3 108.9 110.3
17/08/2024 00:25:39 102.06 101.66 102.61 100.3 100.8 102.8 107.72 108.37 108.8 108.3 108.8 110.3
17/08/2024 00:25:40 101.01 101.54 102.61 100.3 100.8 102.8 107.54 108.06 108.8 108.3 108.8 110.3
17/08/2024 00:25:41 100.45 101.27 102.61 100.3 100.8 102.8 107.98 108.21 108.8 108.3 108.8 110.3
17/08/2024 00:25:42 102.75 102.4 102.61 100.3 100.8 102.8 108.34 108.43 108.8 108.3 108.8 110.3
17/08/2024 00:25:43 104.2 103.67 103.67 100.3 100.8 102.8 109.24 109.33 109.33 108.3 108.8 110.3
17/08/2024 00:25:44 104.97 104.75 104.75 100.3 100.8 102.8 107.13 108.75 109.33 108.3 108.8 110.3
17/08/2024 00:25:45 103.61 104.76 104.76 100.4 100.8 102.8 104.78 107.86 109.33 108.3 108.8 110.3
17/08/2024 00:25:46 101.26 104.19 104.76 100.4 100.8 102.8 106.84 107.03 109.33 108.3 108.8 110.3
17/08/2024 00:25:47 99.74 102.46 104.76 100.4 100.8 102.8 109.47 108.8 109.33 108.3 108.8 110.3
17/08/2024 00:25:48 99.02 100.73 104.76 100.4 100.8 102.8 108.82 109.1 109.33 108.3 108.8 110.3
17/08/2024 00:25:49 100.6 100.5 104.76 100.4 100.8 102.8 109.93 109.6 109.6 108.3 108.8 110.3
17/08/2024 00:25:50 98.55 100.23 104.76 100.4 100.8 102.8 108.56 109.58 109.6 108.3 108.8 110.3
17/08/2024 00:25:51 98.05 99.25 104.76 100.4 100.8 102.8 109.56 109.66 109.66 108.3 108.8 110.3
17/08/2024 00:25:52 98.35 98.64 104.76 100.4 100.8 102.8 108.76 109.48 109.66 108.3 108.8 110.3
17/08/2024 00:25:53 98.75 98.78 104.76 100.4 100.8 102.8 109.1 109.6 109.66 108.3 108.8 110.3
17/08/2024 00:25:54 98.8 98.97 104.76 100.4 100.7 102.8 108.8 109.32 109.66 108.3 108.8 110.3
17/08/2024 00:25:55 99.27 99.13 104.76 100.4 100.7 102.8 109.66 109.41 109.66 108.3 108.8 110.3
17/08/2024 00:25:56 99.51 99.58 104.76 100.4 100.7 102.8 109.24 109.49 109.66 108.3 108.8 110.3
17/08/2024 00:25:57 97.84 99.35 104.76 100.3 100.7 102.8 109 109.47 109.66 108.3 108.8 110.3
17/08/2024 00:25:58 98.92 98.84 104.76 100.3 100.7 102.8 109.03 109.5 109.66 108.3 108.8 110.3
17/08/2024 00:25:59 98.49 99.39 104.76 100.3 100.7 102.8 108.76 109.51 109.66 108.3 108.8 110.3
17/08/2024 00:26:00 97.61 98.46 104.76 100.3 100.7 102.8 109.16 109.25 109.66 108.3 108.8 110.3
17/08/2024 00:26:01 96.87 98.21 104.76 100.3 100.7 102.8 104.1 109.09 109.66 108.3 108.8 110.3
17/08/2024 00:26:02 97.12 98.34 104.76 100.3 100.7 102.8 99.51 106.45 109.66 108.2 108.8 110.3
17/08/2024 00:26:03 96.15 97 104.76 100.3 100.7 102.8 98.36 103.25 109.66 108.2 108.8 110.3
17/08/2024 00:26:04 99.61 99.25 104.76 100.3 100.7 102.8 102.19 102.61 109.66 108.2 108.8 110.3
17/08/2024 00:26:05 98.58 98.67 104.76 100.3 100.7 102.8 101.12 101.52 109.66 108.2 108.8 110.3
17/08/2024 00:26:06 101.05 100.27 104.76 100.3 100.7 102.8 103.47 102.84 109.66 108.2 108.8 110.3
17/08/2024 00:26:07 101.49 101.2 104.76 100.3 100.7 102.8 103.62 103.4 109.66 108.1 108.8 110.3
17/08/2024 00:26:08 97.94 101.23 104.76 100.3 100.7 102.8 101.09 103.62 109.66 108.1 108.8 110.3
17/08/2024 00:26:09 96.35 99.06 104.76 100.3 100.7 102.8 100.03 101.97 109.66 108.1 108.8 110.3
17/08/2024 00:26:10 94.73 97.55 104.76 100.3 100.7 102.8 97.65 100.62 109.66 108.1 108.8 110.3
17/08/2024 00:26:11 96.93 96.81 104.76 100.3 100.7 102.8 98.9 99.29 109.66 108.1 108.8 110.3
17/08/2024 00:26:12 95.04 96.61 104.76 100.3 100.7 102.8 96.88 98.86 109.66 108.1 108.8 110.3
17/08/2024 00:26:13 98.26 97.93 104.76 100.3 100.7 102.8 99.94 99.62 109.66 108.1 108.8 110.3
17/08/2024 00:26:14 94.13 97.54 104.76 100.3 100.7 102.8 95.65 99.31 109.66 108 108.8 110.3
17/08/2024 00:26:15 96.31 96.39 104.19 100.3 100.6 102.7 97.67 97.86 109.66 108 108.8 110.3
17/08/2024 00:26:16 96.68 97.27 102.46 100.3 100.6 102.7 98.04 98.71 109.66 108 108.8 110.3
17/08/2024 00:26:17 97.79 97.46 101.23 100.3 100.6 102.7 99.59 99.15 109.66 108 108.8 110.3
17/08/2024 00:26:18 99.48 98.82 101.23 100.2 100.6 102.7 109.47 107.53 109.66 108 108.8 110.3
17/08/2024 00:26:19 98.94 99.23 101.23 100.2 100.6 102.7 110.01 109.2 109.66 108 108.8 110.3
17/08/2024 00:26:20 99.46 99.41 101.23 100.2 100.6 102.7 109.6 109.68 109.68 108 108.8 110.3
17/08/2024 00:26:21 102.38 102.19 102.19 100.2 100.6 102.7 110.05 110.12 110.12 108 108.8 110.3
17/08/2024 00:26:22 101.48 102.69 102.69 100.2 100.6 102.7 109.67 110.27 110.27 108 108.8 110.3
17/08/2024 00:26:23 99.56 101.56 102.69 100.2 100.6 102.7 109.29 110.18 110.27 108 108.8 110.3
17/08/2024 00:26:24 100.77 100.85 102.69 100.3 100.6 102.7 110.04 109.96 110.27 108 108.8 110.3
17/08/2024 00:26:25 98.81 100.58 102.69 100.3 100.6 102.7 105.92 109.87 110.27 108 108.8 110.2
17/08/2024 00:26:26 97.68 99.53 102.69 100.2 100.6 102.7 102.19 107.63 110.27 108 108.8 110.2
17/08/2024 00:26:27 97.21 99.08 102.69 100.2 100.6 102.7 100.49 105.11 110.27 108 108.8 110.2
17/08/2024 00:26:28 94.94 97.49 102.69 100.2 100.6 102.7 99.64 102.62 110.27 108 108.8 110.2
17/08/2024 00:26:29 100.52 99.45 102.69 100.2 100.6 102.7 109.37 107.71 110.27 108 108.8 110.2
17/08/2024 00:26:30 100 100.18 102.69 100.2 100.6 102.7 109.73 109.37 110.27 108 108.8 110.2
17/08/2024 00:26:31 99.12 99.76 102.69 100.2 100.6 102.7 109.59 109.44 110.27 108 108.8 110.2
17/08/2024 00:26:32 98.01 99.36 102.69 100.2 100.6 102.7 109.47 109.68 110.27 107.9 108.8 110.2
17/08/2024 00:26:33 98.57 98.77 102.69 100.2 100.6 102.7 109.28 109.81 110.27 107.9 108.8 110.2
17/08/2024 00:26:34 99.68 99.54 102.69 100.2 100.6 102.7 109.15 109.82 110.27 107.9 108.8 110.2
17/08/2024 00:26:35 100.51 100.15 102.69 100.2 100.6 102.7 109.67 109.62 110.27 107.9 108.8 110.2
17/08/2024 00:26:36 100.45 100.36 102.69 100.2 100.6 102.7 108.51 109.62 110.27 107.9 108.8 110.2
17/08/2024 00:26:37 100.13 100.67 102.69 100.2 100.6 102.7 109.59 109.46 110.27 107.9 108.8 110.2
17/08/2024 00:26:38 99.22 100.21 102.69 100.2 100.6 102.7 108.4 109.47 110.27 107.9 108.8 110.2
17/08/2024 00:26:39 99.41 100.23 102.69 100.2 100.6 102.7 109.82 109.67 110.27 107.9 108.8 110.2
17/08/2024 00:26:40 97.4 99.44 102.69 100.2 100.6 102.7 108 109.52 110.27 107.9 108.8 110.2
17/08/2024 00:26:41 99.48 99.36 102.69 100.2 100.6 102.7 109.42 109.46 110.27 108 108.8 110.2
17/08/2024 00:26:42 98.08 99.44 102.69 100.2 100.6 102.7 108.13 109.18 110.27 108 108.8 110.2
17/08/2024 00:26:43 97.24 98.68 102.69 100.2 100.6 102.7 108.26 109.06 110.27 108 108.8 110.2
17/08/2024 00:26:44 96.89 97.8 102.69 100.2 100.6 102.7 98.47 107.99 110.27 107.9 108.8 110.2
17/08/2024 00:26:45 98.15 98.09 102.69 100.2 100.6 102.7 99.86 104.46 110.27 107.9 108.8 110.2
17/08/2024 00:26:46 99.23 98.97 102.69 100.2 100.6 102.7 108.64 107.78 110.27 107.9 108.8 110.2
17/08/2024 00:26:47 99.83 99.79 102.69 100.2 100.6 102.7 110.96 110.59 110.59 107.9 108.8 110.2
17/08/2024 00:26:48 97.81 99.33 102.69 100.1 100.6 102.7 110.26 110.85 110.85 107.9 108.8 110.2
17/08/2024 00:26:49 98.57 98.78 102.69 100.1 100.6 102.7 110.21 110.5 110.85 107.9 108.8 110.2
17/08/2024 00:26:50 98.59 99.19 102.69 100.1 100.6 102.7 110.14 110.65 110.85 107.9 108.8 110.2
17/08/2024 00:26:51 97.25 98.54 102.69 100.1 100.6 102.7 111.46 111.35 111.35 107.9 108.8 110.2
17/08/2024 00:26:52 97.97 98.26 101.56 100.1 100.6 102.7 109.77 111.14 111.35 107.9 108.8 110.2
17/08/2024 00:26:53 98.55 98.44 100.85 100.1 100.6 102.7 109.73 110.63 111.35 107.9 108.8 110.2
17/08/2024 00:26:54 98.55 98.82 100.67 100.1 100.6 102.7 107.94 110.85 111.35 107.9 108.8 110.2
17/08/2024 00:26:55 99.59 99.41 100.67 100.1 100.6 102.7 112.28 111.44 111.44 107.9 108.8 110.2
17/08/2024 00:26:56 99.39 99.52 100.67 100.1 100.6 102.7 111.48 111.73 111.73 108 108.8 110.2
17/08/2024 00:26:57 99.27 99.81 100.67 100.1 100.6 102.7 111.91 112.27 112.27 108 108.8 110.2
17/08/2024 00:26:58 100.1 100.03 100.67 100.1 100.6 102.7 110.91 112.03 112.27 108 108.8 110.2
17/08/2024 00:26:59 100.58 100.68 100.68 100.1 100.6 102.7 111.9 112.36 112.36 108 108.8 110.2
17/08/2024 00:27:00 100.59 100.52 100.68 100.1 100.6 102.7 111.03 112.02 112.36 108 108.8 110.2
17/08/2024 00:27:01 100.04 100.46 100.68 100.1 100.6 102.7 112.03 112.2 112.36 108 108.8 110.2
17/08/2024 00:27:02 101.23 101.5 101.5 100.1 100.6 102.7 111.34 111.77 112.36 108 108.8 110.2
17/08/2024 00:27:03 100.91 101.49 101.5 100.1 100.6 102.7 111.82 112.28 112.36 108 108.8 110.2
17/08/2024 00:27:04 102.42 102.1 102.1 100.1 100.6 102.7 111.67 111.83 112.36 108 108.8 110.2
17/08/2024 00:27:05 101.99 102.37 102.37 100.1 100.6 102.7 111.3 112.16 112.36 108 108.8 110.2
17/08/2024 00:27:06 100.86 102.26 102.37 100.1 100.6 102.7 111.51 111.85 112.36 108.1 108.8 110.2
17/08/2024 00:27:07 99.61 101.35 102.37 100.1 100.6 102.7 111.58 112.11 112.36 108.1 108.8 110.2
17/08/2024 00:27:08 101.34 101.25 102.37 100.1 100.6 102.7 111.62 111.95 112.36 108.1 108.8 110.2
17/08/2024 00:27:09 101.66 101.51 102.37 100.1 100.6 102.7 108.63 111.84 112.36 108.1 108.8 110.2
17/08/2024 00:27:10 102.94 102.41 102.41 100.1 100.6 102.7 107.6 110.23 112.36 108.1 108.8 110.2
17/08/2024 00:27:11 101.73 102.66 102.66 100.1 100.6 102.7 108 108.91 112.36 108.1 108.8 110.2
17/08/2024 00:27:12 102.16 102.76 102.76 100.1 100.6 102.7 105.81 108.25 112.36 108.1 108.8 110.2
17/08/2024 00:27:13 102.44 102.69 102.76 100.2 100.6 102.7 106.91 107.29 112.36 108.1 108.8 110.2
17/08/2024 00:27:14 102.2 102.82 102.82 100.2 100.6 102.7 107.78 107.98 112.36 108.1 108.8 110.2
17/08/2024 00:27:15 101.11 102.66 102.82 100.2 100.6 102.7 107.91 108.26 112.36 108.1 108.8 110.2
17/08/2024 00:27:16 98.08 101.79 102.82 100.2 100.6 102.7 102.45 107.94 112.36 108.1 108.8 110.2
17/08/2024 00:27:17 100.32 100.62 102.82 100.2 100.6 102.7 106.13 106.32 112.36 108.1 108.8 110.2
17/08/2024 00:27:18 102.78 102.37 102.82 100.2 100.6 102.7 108.19 107.57 112.36 108 108.8 110.2
17/08/2024 00:27:19 100.56 102.03 102.82 100.2 100.6 102.7 107.25 108.14 112.36 108.1 108.8 110.2
17/08/2024 00:27:20 99.53 100.79 102.82 100.2 100.6 102.7 104.19 106.97 112.36 108 108.8 110.2
17/08/2024 00:27:21 101.5 101.35 102.82 100.2 100.6 102.7 106.84 106.68 112.36 108 108.8 110.2
17/08/2024 00:27:22 101.76 102.16 102.82 100.2 100.6 102.7 108.29 107.7 112.36 108 108.8 110.2
17/08/2024 00:27:23 101.77 102.03 102.82 100.2 100.6 102.7 107.96 108.3 112.36 108 108.8 110.2
17/08/2024 00:27:24 103.02 102.75 102.82 100.2 100.6 102.7 108.15 108.46 112.36 108 108.8 110.2
17/08/2024 00:27:25 101.14 102.56 102.82 100.2 100.6 102.7 110.32 109.61 112.36 108 108.8 110.2
17/08/2024 00:27:26 102.41 102.17 102.82 100.3 100.6 102.7 110.36 110.25 112.36 108 108.8 110.2
17/08/2024 00:27:27 100.77 102.25 102.82 100.3 100.6 102.7 109.51 110.14 112.36 108 108.8 110.2
17/08/2024 00:27:28 101.88 101.89 102.82 100.3 100.6 102.7 109.61 110.15 112.36 108 108.8 110.2
17/08/2024 00:27:29 101.51 101.77 102.82 100.3 100.6 102.7 110.24 110.38 112.28 108 108.8 110.2
17/08/2024 00:27:30 103.18 102.7 102.82 100.3 100.6 102.7 109.96 110.61 112.28 108 108.8 110.2
17/08/2024 00:27:31 102.18 102.52 102.82 100.3 100.6 102.7 109.6 110.22 112.28 108 108.8 110.2
17/08/2024 00:27:32 100.2 102.35 102.82 100.3 100.6 102.7 106.27 109.55 112.28 108 108.8 110.2
17/08/2024 00:27:33 98.79 101.12 102.82 100.3 100.6 102.7 104.54 107.61 112.16 108 108.8 110.2
17/08/2024 00:27:34 98.37 99.98 102.82 100.3 100.6 102.7 102.75 105.98 112.16 108 108.8 110.2
17/08/2024 00:27:35 100.81 100.35 102.82 100.3 100.6 102.7 103.51 104.28 112.11 108 108.8 110.2
17/08/2024 00:27:36 98.5 100.13 102.82 100.3 100.6 102.7 100.78 103.75 112.11 107.9 108.8 110.2
17/08/2024 00:27:37 99.94 99.96 102.82 100.3 100.6 102.7 102.69 102.73 111.95 107.9 108.8 110.2
17/08/2024 00:27:38 100.72 100.72 102.82 100.3 100.6 102.7 105.43 104.67 111.84 107.9 108.8 110.2
17/08/2024 00:27:39 101.79 101.34 102.82 100.4 100.6 102.7 109.23 108.01 110.61 107.9 108.7 110.2
17/08/2024 00:27:40 101.89 101.77 102.82 100.4 100.6 102.7 104.96 107.74 110.61 107.9 108.7 110.2
17/08/2024 00:27:41 100.14 102.2 102.82 100.4 100.6 102.7 101.53 106.32 110.61 107.9 108.7 110.2
17/08/2024 00:27:42 100.68 100.64 102.82 100.4 100.6 102.7 104.15 104.12 110.61 107.9 108.7 110.2
17/08/2024 00:27:43 101.86 101.45 102.82 100.4 100.6 102.7 111.77 110.48 110.61 107.9 108.7 110.2
17/08/2024 00:27:44 101.51 101.55 102.75 100.4 100.6 102.7 110.3 110.76 110.76 107.9 108.7 110.2
17/08/2024 00:27:45 99.95 101.44 102.75 100.4 100.6 102.7 110.53 110.82 110.82 107.9 108.7 110.2
17/08/2024 00:27:46 102.09 101.56 102.75 100.4 100.6 102.7 110.15 110.81 110.82 107.9 108.7 110.2
17/08/2024 00:27:47 102.74 102.37 102.75 100.4 100.6 102.7 111.87 111.9 111.9 108 108.7 110.2
17/08/2024 00:27:48 103.41 103.33 103.33 100.5 100.6 102.7 109.85 111.38 111.9 108 108.7 110.2
17/08/2024 00:27:49 100.12 102.86 103.33 100.5 100.6 102.7 110.99 111.19 111.9 108 108.7 110.2
17/08/2024 00:27:50 101.95 101.85 103.33 100.5 100.6 102.7 111.11 111.12 111.9 108 108.7 110.2
17/08/2024 00:27:51 102.06 102.35 103.33 100.5 100.6 102.7 111.91 112.15 112.15 108 108.7 110.2
17/08/2024 00:27:52 102.2 102.38 103.33 100.5 100.6 102.7 110.28 111.29 112.15 108 108.7 110.2
17/08/2024 00:27:53 100.61 101.83 103.33 100.5 100.6 102.7 111 111.26 112.15 108.1 108.7 110.2
17/08/2024 00:27:54 103.79 103.11 103.33 100.5 100.6 102.7 111.71 111.71 112.15 108.1 108.7 110.2
17/08/2024 00:27:55 104.46 104.15 104.15 100.6 100.6 102.7 111.3 112.22 112.22 108.1 108.7 110.2
17/08/2024 00:27:56 101.41 103.93 104.15 100.6 100.6 102.7 111.18 111.48 112.22 108.1 108.7 110.2
17/08/2024 00:27:57 100.56 102.41 104.15 100.6 100.6 102.7 107.41 111.42 112.22 108.1 108.7 110.2
17/08/2024 00:27:58 102.14 101.82 104.15 100.6 100.6 102.7 110.58 110.46 112.22 108.1 108.7 110.2
17/08/2024 00:27:59 101.62 101.93 104.15 100.6 100.6 102.7 109.53 110.41 112.22 108.1 108.7 110.2
17/08/2024 00:28:00 100.76 101.69 104.15 100.6 100.6 102.7 109.74 110.35 112.22 108.1 108.7 110.2
17/08/2024 00:28:01 100.77 101.29 104.15 100.6 100.6 102.7 111.14 110.89 112.22 108.1 108.7 110.2
17/08/2024 00:28:02 100.77 101 104.15 100.6 100.6 102.7 110.4 110.81 112.22 108.1 108.7 110.2
17/08/2024 00:28:03 101.07 101.18 104.15 100.6 100.6 102.7 109.7 110.45 112.22 108.1 108.7 110.2
17/08/2024 00:28:04 101.99 101.87 104.15 100.6 100.6 102.7 108.91 110.47 112.22 108.1 108.7 110.2
17/08/2024 00:28:05 99.29 101.77 104.15 100.6 100.6 102.7 106.99 109.26 112.22 108.1 108.7 110.2
17/08/2024 00:28:06 99.49 100.49 104.15 100.6 100.6 102.7 104.12 107.83 112.22 108.1 108.7 110.2
17/08/2024 00:28:07 100.73 100.51 104.15 100.6 100.6 102.7 105.9 106.19 112.22 108.1 108.7 110.2
17/08/2024 00:28:08 103.03 102.47 104.15 100.6 100.6 102.7 109.07 108.18 112.22 108.1 108.7 110.2
17/08/2024 00:28:09 100.44 102.2 104.15 100.6 100.6 102.7 106.14 107.97 112.22 108.1 108.7 110.2
17/08/2024 00:28:10 100.6 100.93 104.15 100.6 100.6 102.7 104.96 106.67 112.22 108 108.7 110.2
17/08/2024 00:28:11 102.28 101.9 104.15 100.6 100.6 102.7 107.58 107.11 112.22 108 108.7 110.2
17/08/2024 00:28:12 102.64 102.54 104.15 100.7 100.6 102.7 109 108.54 112.22 108 108.7 110.2
17/08/2024 00:28:13 99.79 102.57 104.15 100.6 100.6 102.7 104.82 108.57 112.22 108 108.7 110.2
17/08/2024 00:28:14 100.54 101.19 104.15 100.6 100.6 102.7 106.18 106.64 112.22 108 108.6 110.2
17/08/2024 00:28:15 101.03 101.25 104.15 100.6 100.6 102.7 107.13 107.17 112.22 108 108.6 110.2
17/08/2024 00:28:16 100.45 101.1 104.15 100.7 100.6 102.7 107.76 107.88 112.22 108 108.6 110.2
17/08/2024 00:28:17 99.27 100.58 104.15 100.6 100.6 102.7 103.62 107.47 112.22 108 108.6 110.2
17/08/2024 00:28:18 101.64 101.39 104.15 100.7 100.6 102.7 106.94 106.74 112.22 108 108.6 110.2
17/08/2024 00:28:19 99.8 100.8 104.15 100.7 100.6 102.7 107.19 106.96 112.22 107.9 108.6 110.2
17/08/2024 00:28:20 100.67 101.1 104.15 100.7 100.6 102.7 107.24 107.62 112.22 107.9 108.6 110.2
17/08/2024 00:28:21 102.95 102.19 104.15 100.7 100.6 102.7 108.39 108.29 112.22 107.9 108.6 110.2
17/08/2024 00:28:22 101.78 102.31 104.15 100.7 100.6 102.7 109.98 109.65 112.22 107.9 108.6 110.2
17/08/2024 00:28:23 101.61 102.05 104.15 100.7 100.6 102.7 109.95 110.18 112.22 107.9 108.6 110.2
17/08/2024 00:28:24 102.3 102.45 104.15 100.7 100.6 102.7 109.47 110.16 112.22 107.9 108.6 110.2
17/08/2024 00:28:25 103.1 102.75 103.93 100.7 100.6 102.7 110.18 110.16 111.48 107.9 108.6 110.2
17/08/2024 00:28:26 101.3 102.69 102.75 100.7 100.6 102.7 110.32 110.26 111.42 108 108.6 110.2
17/08/2024 00:28:27 102.71 102.53 102.75 100.7 100.6 102.7 110 110.39 110.89 107.9 108.6 110.2
17/08/2024 00:28:28 101.42 102.53 102.75 100.7 100.6 102.7 109.16 110.2 110.89 107.9 108.6 110.2
17/08/2024 00:28:29 100.02 101.95 102.75 100.7 100.6 102.7 106.77 109.63 110.89 107.9 108.6 110.2
17/08/2024 00:28:30 98.34 100.79 102.75 100.7 100.6 102.7 104.47 107.96 110.89 107.9 108.6 110.2
17/08/2024 00:28:31 98.34 99.56 102.75 100.7 100.6 102.7 102.67 106.19 110.81 107.9 108.6 110.2
17/08/2024 00:28:32 100.18 100.19 102.75 100.7 100.6 102.7 104.04 104.44 110.47 107.9 108.6 110.2
17/08/2024 00:28:33 99.24 99.66 102.75 100.7 100.6 102.7 102.11 104.11 110.47 107.9 108.6 110.2
17/08/2024 00:28:34 99.08 99.56 102.75 100.7 100.6 102.7 100.97 103.08 110.39 107.8 108.6 110.2
17/08/2024 00:28:35 101.26 100.85 102.75 100.7 100.6 102.7 104.84 104.22 110.39 107.8 108.6 110.2
17/08/2024 00:28:36 101.22 101.12 102.75 100.7 100.6 102.7 109.16 107.92 110.39 107.9 108.6 110.2
17/08/2024 00:28:37 103.53 102.93 102.93 100.7 100.6 102.7 106.36 107.93 110.39 107.9 108.6 110.2
17/08/2024 00:28:38 102.38 103.52 103.52 100.7 100.6 102.7 104.13 107.04 110.39 107.9 108.6 110.2
17/08/2024 00:28:39 99.49 102.19 103.52 100.7 100.6 102.7 102.93 105.14 110.39 107.9 108.6 110.2
17/08/2024 00:28:40 103 102.52 103.52 100.7 100.6 102.7 110.46 109.43 110.39 107.9 108.6 110.2
17/08/2024 00:28:41 103.28 103.39 103.52 100.7 100.6 102.7 111.09 110.95 110.95 107.9 108.6 110.2
17/08/2024 00:28:42 101.22 102.86 103.52 100.7 100.6 102.7 110.09 110.46 110.95 107.9 108.6 110.2
17/08/2024 00:28:43 101.64 101.8 103.52 100.7 100.6 102.7 110.7 110.77 110.95 107.9 108.6 110.2
17/08/2024 00:28:44 102.63 102.35 103.52 100.7 100.6 102.7 111.81 111.65 111.65 108 108.6 110.2
17/08/2024 00:28:45 101.66 102.3 103.52 100.7 100.6 102.7 109.62 111.63 111.65 108 108.6 110.2
17/08/2024 00:28:46 100.04 101.87 103.52 100.7 100.6 102.7 110.6 110.98 111.65 108 108.6 110.2
17/08/2024 00:28:47 102.77 102.38 103.52 100.7 100.6 102.7 110.45 111.02 111.65 108 108.6 110.2
17/08/2024 00:28:48 102.68 102.76 103.52 100.7 100.6 102.7 111.96 112.01 112.01 108 108.6 110.2
17/08/2024 00:28:49 102.13 102.66 103.52 100.7 100.6 102.7 110.15 111.41 112.01 108 108.6 110.2
17/08/2024 00:28:50 102.13 102.5 103.52 100.7 100.6 102.7 110.85 111.12 112.01 108 108.6 110.2
17/08/2024 00:28:51 102.43 102.53 103.52 100.7 100.6 102.7 111.07 111.08 112.01 108.1 108.6 110.2
17/08/2024 00:28:52 104.23 103.82 103.82 100.7 100.6 102.7 111.56 111.9 112.01 108.1 108.6 110.2
17/08/2024 00:28:53 102.14 103.61 103.82 100.7 100.6 102.7 110.06 111.21 112.01 108.1 108.6 110.2
17/08/2024 00:28:54 98.92 102.58 103.82 100.7 100.6 102.7 107.91 111.08 112.01 108.1 108.6 110.2
17/08/2024 00:28:55 102.3 101.83 103.82 100.7 100.6 102.7 110.31 109.93 112.01 108.1 108.6 110.2
17/08/2024 00:28:56 102.26 102.19 103.82 100.7 100.6 102.7 110.18 110.2 112.01 108.1 108.6 110.2
17/08/2024 00:28:57 101.32 102.06 103.82 100.7 100.6 102.7 110.35 110.4 112.01 108.1 108.5 110.2
17/08/2024 00:28:58 101.77 101.95 103.82 100.7 100.5 102.7 110.51 110.78 112.01 108.1 108.5 110.2
17/08/2024 00:28:59 102.52 102.3 103.82 100.8 100.5 102.7 110.57 110.9 112.01 108.1 108.5 110.2
17/08/2024 00:29:00 100.59 102.18 103.82 100.8 100.5 102.7 109.28 110.7 112.01 108.2 108.5 110.2
17/08/2024 00:29:01 102.76 102.43 103.82 100.8 100.5 102.7 110.93 110.62 112.01 108.2 108.5 110.2
17/08/2024 00:29:02 102.36 102.61 103.82 100.8 100.5 102.7 111.29 111.1 112.01 108.2 108.5 110.2
17/08/2024 00:29:03 101.82 102.43 103.82 100.8 100.5 102.7 110.01 110.98 112.01 108.2 108.5 110.2
17/08/2024 00:29:04 101.71 102.11 103.82 100.8 100.5 102.7 109.75 110.47 112.01 108.2 108.5 110.2
17/08/2024 00:29:05 101.75 102.12 103.82 100.8 100.5 102.7 110.84 110.86 112.01 108.3 108.5 110.2
17/08/2024 00:29:06 101.3 101.82 103.82 100.8 100.5 102.7 109.51 110.83 112.01 108.3 108.5 110.2
17/08/2024 00:29:07 101.76 101.99 103.82 100.8 100.5 102.7 110.2 110.66 112.01 108.3 108.5 110.2
17/08/2024 00:29:08 100.87 101.55 103.82 100.8 100.5 102.7 107.7 110.07 112.01 108.3 108.5 110.2
17/08/2024 00:29:09 102.08 101.89 103.82 100.8 100.5 102.7 107.17 108.53 112.01 108.3 108.5 110.2
17/08/2024 00:29:10 101.63 102.37 103.82 100.8 100.5 102.7 111.79 111.16 112.01 108.3 108.5 110.2
17/08/2024 00:29:11 101.56 101.9 103.82 100.8 100.5 102.7 111.03 111.59 112.01 108.4 108.5 110.2
17/08/2024 00:29:12 100.18 101.7 103.82 100.7 100.5 102.7 111.48 111.98 112.01 108.3 108.5 110.2
17/08/2024 00:29:13 100.38 100.89 103.82 100.7 100.5 102.7 110.89 111.49 112.01 108.3 108.5 110.2
17/08/2024 00:29:14 100.56 100.7 103.82 100.7 100.5 102.7 111.66 111.91 112.01 108.4 108.5 110.2
17/08/2024 00:29:15 101.63 101.41 103.82 100.7 100.5 102.7 111.86 111.85 112.01 108.4 108.6 110.2
17/08/2024 00:29:16 100.42 101.51 103.82 100.7 100.5 102.7 111.07 112.04 112.04 108.4 108.6 110.2
17/08/2024 00:29:17 99.51 100.69 103.82 100.7 100.5 102.7 111.13 111.46 112.04 108.4 108.6 110.2
17/08/2024 00:29:18 99.26 100 103.82 100.7 100.5 102.7 111.24 111.73 112.04 108.4 108.6 110.2
17/08/2024 00:29:19 98.7 99.79 103.82 100.7 100.5 102.7 111.28 111.46 112.04 108.5 108.6 110.2
17/08/2024 00:29:20 102 101.34 103.82 100.7 100.5 102.7 110.87 111.7 112.04 108.5 108.6 110.2
17/08/2024 00:29:21 97.71 101.2 103.82 100.7 100.5 102.7 109.99 111.2 112.04 108.5 108.6 110.2
17/08/2024 00:29:22 98.49 99.39 103.61 100.7 100.5 102.7 108.83 110.64 112.04 108.5 108.6 110.2
17/08/2024 00:29:23 99.38 99.18 102.61 100.7 100.5 102.7 109.26 110.06 112.04 108.5 108.5 110.2
17/08/2024 00:29:24 99.33 99.37 102.61 100.7 100.5 102.7 108.33 109.27 112.04 108.5 108.5 110.2
17/08/2024 00:29:25 101.02 100.58 102.61 100.7 100.5 102.7 109.21 109.53 112.04 108.5 108.5 110.2
17/08/2024 00:29:26 99.91 100.74 102.61 100.6 100.5 102.7 110.19 110.03 112.04 108.6 108.5 110.2
17/08/2024 00:29:27 101.6 101.39 102.61 100.6 100.5 102.7 108.9 109.56 112.04 108.6 108.5 110.2
17/08/2024 00:29:28 103.72 103.42 103.42 100.7 100.5 102.7 109.87 109.99 112.04 108.6 108.5 110.2
17/08/2024 00:29:29 100.8 102.54 103.42 100.7 100.5 102.7 108.68 109.76 112.04 108.6 108.5 110.2
17/08/2024 00:29:30 100.24 101.52 103.42 100.7 100.5 102.7 108.31 109.25 112.04 108.6 108.5 110.2
17/08/2024 00:29:31 102.34 101.75 103.42 100.7 100.5 102.7 109.62 109.26 112.04 108.6 108.5 110.2
17/08/2024 00:29:32 99.99 101.75 103.42 100.7 100.5 102.7 109.39 109.64 112.04 108.6 108.5 110.2
17/08/2024 00:29:33 100.37 100.78 103.42 100.7 100.5 102.7 109.24 109.61 112.04 108.6 108.5 110.2
17/08/2024 00:29:34 100.73 100.87 103.42 100.7 100.5 102.7 109.3 109.96 112.04 108.6 108.5 110.2
17/08/2024 00:29:35 101.72 101.28 103.42 100.7 100.5 102.7 108.47 109.23 112.04 108.6 108.5 110.2
17/08/2024 00:29:36 101.77 101.75 103.42 100.7 100.5 102.7 109.01 109.39 112.04 108.6 108.5 110.2
17/08/2024 00:29:37 101.56 101.92 103.42 100.7 100.5 102.7 109.65 109.44 112.04 108.6 108.5 110.2
17/08/2024 00:29:38 100.35 101.44 103.42 100.7 100.5 102.7 108.31 109.47 112.04 108.6 108.5 110.2
17/08/2024 00:29:39 100.1 100.93 103.42 100.7 100.5 102.7 110.82 110.49 112.04 108.6 108.5 110.2
17/08/2024 00:29:40 99.5 100.26 103.42 100.7 100.5 102.7 105.83 110.07 112.04 108.6 108.5 110.2
17/08/2024 00:29:41 100.99 100.82 103.42 100.7 100.5 102.7 104.35 107.97 112.04 108.6 108.5 110.2
17/08/2024 00:29:42 101.82 101.74 103.42 100.7 100.5 102.7 104.28 105.99 112.04 108.6 108.5 110.2
17/08/2024 00:29:43 100.43 101.84 103.42 100.7 100.5 102.7 104.89 105.52 112.04 108.6 108.5 110.2
17/08/2024 00:29:44 100.12 101.04 103.42 100.7 100.5 102.7 109.65 108.45 112.04 108.6 108.5 110.2
17/08/2024 00:29:45 99.2 100.48 103.42 100.7 100.5 102.7 105.17 108.32 112.04 108.6 108.5 110.2
17/08/2024 00:29:46 99.68 100.05 103.42 100.7 100.5 102.7 106.23 106.86 111.73 108.6 108.5 110.2
17/08/2024 00:29:47 101.03 100.95 103.42 100.7 100.5 102.7 108.55 108.17 111.73 108.6 108.5 110.2
17/08/2024 00:29:48 98.23 100.75 103.42 100.7 100.4 102.7 109.92 109.65 111.7 108.6 108.5 110.2
17/08/2024 00:29:49 99.86 99.92 103.42 100.7 100.4 102.7 109.59 109.89 111.7 108.7 108.5 110.2
17/08/2024 00:29:50 101.33 100.99 103.42 100.7 100.4 102.7 109.74 110.68 111.2 108.7 108.5 110.2
17/08/2024 00:29:51 99.96 100.99 103.42 100.7 100.4 102.7 110.51 110.64 110.68 108.7 108.5 110.2
17/08/2024 00:29:52 99.9 100.8 103.42 100.7 100.4 102.7 108.11 110.69 110.69 108.7 108.5 110.2
17/08/2024 00:29:53 98.52 99.98 103.42 100.7 100.4 102.7 105.31 109 110.69 108.7 108.5 110.2
17/08/2024 00:29:54 100.43 100.14 103.42 100.7 100.4 102.7 108.49 108.04 110.69 108.7 108.5 110.2
17/08/2024 00:29:55 98.17 99.94 103.42 100.7 100.4 102.7 108.11 108.26 110.69 108.7 108.5 110.2
17/08/2024 00:29:56 102.27 101.31 103.42 100.7 100.4 102.7 107.69 108.02 110.69 108.7 108.5 110.2
17/08/2024 00:29:57 100.67 101.38 103.42 100.7 100.4 102.7 106.13 107.79 110.69 108.6 108.5 110.2
17/08/2024 00:29:58 100.39 100.86 102.54 100.7 100.4 102.7 106.89 107.35 110.69 108.6 108.5 110.2
17/08/2024 00:29:59 101.04 100.98 101.92 100.7 100.4 102.7 109.61 109.02 110.69 108.7 108.5 110.2
17/08/2024 00:30:00 101.34 101.28 101.92 100.7 100.4 102.7 106.95 108.65 110.69 108.7 108.5 110.2
17/08/2024 00:30:01 100.48 101.26 101.92 100.7 100.4 102.7 108.81 108.66 110.69 108.7 108.5 110.2
17/08/2024 00:30:02 100.17 100.92 101.92 100.7 100.4 102.7 109.29 109.35 110.69 108.7 108.5 110.2
17/08/2024 00:30:03 101.12 101.14 101.92 100.7 100.4 102.7 108.72 109.57 110.69 108.7 108.5 110.2
17/08/2024 00:30:04 100.72 101.17 101.92 100.7 100.4 102.7 105.13 108.63 110.69 108.7 108.5 110.2
17/08/2024 00:30:05 100.98 101.21 101.92 100.7 100.4 102.7 106.55 107.46 110.69 108.7 108.5 110.2
17/08/2024 00:30:06 98.71 101.02 101.92 100.7 100.4 102.6 109.31 108.56 110.69 108.7 108.5 110.2
17/08/2024 00:30:07 100.37 100.19 101.84 100.7 100.4 102.6 106.61 108.71 110.69 108.7 108.5 110.2
17/08/2024 00:30:08 99.14 100.18 101.84 100.7 100.4 102.6 105.92 107.42 110.69 108.7 108.5 110.2
17/08/2024 00:30:09 102.17 101.48 101.84 100.7 100.4 102.6 109.57 108.73 110.69 108.7 108.5 110.1
17/08/2024 00:30:10 102.32 102.5 102.5 100.7 100.4 102.6 111.39 110.9 110.9 108.8 108.5 110.1
17/08/2024 00:30:11 100.13 101.81 102.5 100.8 100.4 102.6 107.67 110.72 110.9 108.8 108.5 110.1
17/08/2024 00:30:12 101.71 101.48 102.5 100.8 100.4 102.6 104.88 108.62 110.9 108.8 108.5 110.1
17/08/2024 00:30:13 101.49 101.55 102.5 100.8 100.4 102.6 105.03 106.73 110.9 108.8 108.5 110.1
17/08/2024 00:30:14 101.96 101.91 102.5 100.8 100.4 102.6 105.79 105.93 110.9 108.8 108.5 110.1
17/08/2024 00:30:15 103.42 103.06 103.06 100.8 100.4 102.6 107.19 106.89 110.9 108.8 108.5 110.1
17/08/2024 00:30:16 101.6 103.48 103.48 100.8 100.4 102.6 110.24 109.58 110.9 108.8 108.5 110.1
17/08/2024 00:30:17 99.26 101.88 103.48 100.8 100.4 102.6 102.93 109.08 110.9 108.8 108.5 110.1
17/08/2024 00:30:18 99.19 100.23 103.48 100.8 100.4 102.6 109.25 108.53 110.9 108.8 108.5 110.1
17/08/2024 00:30:19 99.99 100.08 103.48 100.8 100.4 102.6 110 109.65 110.9 108.8 108.5 110.1
17/08/2024 00:30:20 101.32 101.15 103.48 100.8 100.4 102.6 109.74 110 110.9 108.8 108.5 110.1
17/08/2024 00:30:21 100.64 100.94 103.48 100.8 100.4 102.6 109.83 110.32 110.9 108.8 108.5 110.1
17/08/2024 00:30:22 99.56 100.77 103.48 100.8 100.4 102.6 109.76 110.39 110.9 108.8 108.5 110.1
17/08/2024 00:30:23 100.4 100.4 103.48 100.8 100.4 102.6 110.15 110.31 110.9 108.8 108.5 110.1
17/08/2024 00:30:24 99.54 100.56 103.48 100.8 100.4 102.6 108.87 110.28 110.9 108.8 108.5 110.1
17/08/2024 00:30:25 99.04 99.73 103.48 100.8 100.4 102.6 108.91 109.72 110.9 108.8 108.5 110.1
17/08/2024 00:30:26 102.55 102.1 103.48 100.8 100.4 102.6 109.64 109.53 110.9 108.9 108.5 110.1
17/08/2024 00:30:27 100.2 101.75 103.48 100.8 100.4 102.6 108.84 109.52 110.9 108.9 108.5 110.1
17/08/2024 00:30:28 101.81 101.64 103.48 100.8 100.4 102.6 109.39 109.55 110.9 108.9 108.5 110.1
17/08/2024 00:30:29 102.17 102.05 103.48 100.8 100.4 102.6 110.25 110.25 110.9 108.9 108.5 110.1
17/08/2024 00:30:30 99.95 102.05 103.48 100.8 100.4 102.6 109.67 110.17 110.9 108.9 108.5 110.1
17/08/2024 00:30:31 98.68 100.93 103.48 100.8 100.4 102.6 109.15 110.61 110.9 108.9 108.5 110.1
17/08/2024 00:30:32 96.6 99.31 103.48 100.8 100.4 102.6 105.05 108.79 110.9 108.9 108.4 110.1
17/08/2024 00:30:33 101.66 100.75 103.48 100.8 100.4 102.6 113.06 111.93 111.93 108.9 108.5 110.1
17/08/2024 00:30:34 98.84 100.49 103.48 100.8 100.4 102.6 110.44 111.63 111.93 108.9 108.5 110.1
17/08/2024 00:30:35 99.3 99.69 103.48 100.8 100.4 102.6 106.49 110.59 111.93 108.9 108.4 110.1
17/08/2024 00:30:36 97.44 99.36 103.48 100.8 100.4 102.6 109.81 109.94 111.93 108.9 108.4 110.1
17/08/2024 00:30:37 98.5 99.3 103.48 100.8 100.4 102.6 105.49 109.25 111.93 108.9 108.4 110.1
17/08/2024 00:30:38 98.28 98.58 103.48 100.8 100.4 102.6 108.87 108.81 111.93 108.9 108.4 110.1
17/08/2024 00:30:39 98.32 98.79 103.48 100.8 100.4 102.6 107.56 108.57 111.93 108.9 108.4 110.1
17/08/2024 00:30:40 101.31 100.67 103.48 100.8 100.4 102.6 109.96 109.58 111.93 109 108.4 110.1
17/08/2024 00:30:41 100.42 100.68 103.48 100.8 100.4 102.6 109.72 109.75 111.93 109 108.4 110.1
17/08/2024 00:30:42 100.78 100.76 103.48 100.8 100.4 102.6 109.82 110.48 111.93 109 108.4 110.1
17/08/2024 00:30:43 100.64 101.16 103.48 100.7 100.4 102.6 110.48 110.21 111.93 109 108.4 110.1
17/08/2024 00:30:44 98.99 100.52 103.48 100.7 100.4 102.6 108.74 110.24 111.93 109 108.4 110.1
17/08/2024 00:30:45 99.31 99.79 103.48 100.7 100.4 102.6 108.75 109.41 111.93 109 108.4 110.1
17/08/2024 00:30:46 100.62 100.39 102.1 100.7 100.4 102.6 106.2 109.26 111.93 109 108.4 110.1
17/08/2024 00:30:47 101.94 101.64 102.1 100.7 100.4 102.6 109.1 109.19 111.93 109 108.4 110.1
17/08/2024 00:30:48 99.83 101.59 102.1 100.7 100.4 102.6 106.39 109.14 111.93 109 108.4 110.1
17/08/2024 00:30:49 100.91 100.97 102.1 100.7 100.4 102.6 104.98 107.25 111.93 109 108.4 110.1
17/08/2024 00:30:50 100.31 101.05 102.1 100.7 100.4 102.6 108.69 108.35 111.93 109 108.4 110.1
17/08/2024 00:30:51 99.77 100.64 102.1 100.7 100.4 102.6 109.31 109.42 111.93 109 108.4 110.1
17/08/2024 00:30:52 100.97 100.69 102.1 100.7 100.4 102.6 105.82 108.59 111.93 109 108.4 110.1
17/08/2024 00:30:53 101.79 101.42 102.1 100.7 100.4 102.6 109.34 108.72 111.93 109 108.4 110.1
17/08/2024 00:30:54 102.79 102.64 102.64 100.7 100.4 102.6 110.23 109.79 111.93 109 108.4 110.1
17/08/2024 00:30:55 101.9 102.56 102.64 100.7 100.4 102.6 106.65 109.64 111.93 109 108.4 110.1
17/08/2024 00:30:56 102.26 102.25 102.64 100.8 100.4 102.6 104.69 107.82 111.93 108.9 108.4 110.1
17/08/2024 00:30:57 100.54 102.26 102.64 100.8 100.4 102.6 106.27 106.41 111.93 108.9 108.4 110.1
17/08/2024 00:30:58 102.02 102.41 102.64 100.8 100.4 102.6 110.6 109.4 111.93 108.9 108.4 110.1
17/08/2024 00:30:59 98.52 101.44 102.64 100.8 100.4 102.6 105.82 109.08 111.93 108.9 108.4 110.1
17/08/2024 00:31:00 100.79 100.77 102.64 100.8 100.4 102.6 107.88 108.09 111.93 108.9 108.4 110.1
17/08/2024 00:31:01 99.82 100.99 102.64 100.8 100.4 102.6 109.16 108.86 111.93 108.9 108.4 110.1
17/08/2024 00:31:02 100.24 100.4 102.64 100.8 100.4 102.6 110.58 110.3 111.93 109 108.4 110.1
17/08/2024 00:31:03 97.85 100.26 102.64 100.8 100.4 102.6 102.81 110.13 111.63 109 108.4 110.1
17/08/2024 00:31:04 96.71 98.98 102.64 100.8 100.4 102.6 99.13 106.97 110.59 109 108.4 110.1
17/08/2024 00:31:05 95.07 97.64 102.64 100.8 100.4 102.6 97.67 103.75 110.48 109 108.4 110.1
17/08/2024 00:31:06 96.73 96.93 102.64 100.8 100.3 102.6 100.64 101.25 110.48 109 108.3 110.1
17/08/2024 00:31:07 98.66 97.99 102.64 100.8 100.3 102.6 102.16 101.84 110.48 109 108.3 110.1
17/08/2024 00:31:08 95.39 98 102.64 100.8 100.3 102.6 97.82 101.84 110.48 109 108.3 110.1
17/08/2024 00:31:09 98.94 98.35 102.64 100.8 100.3 102.6 105.89 105.07 110.48 109 108.3 110.1
17/08/2024 00:31:10 101.05 100.25 102.64 100.8 100.3 102.6 108.4 107.85 110.48 109 108.3 110.1
17/08/2024 00:31:11 99.99 100.26 102.64 100.8 100.3 102.6 103.82 106.86 110.48 109 108.3 110.1
17/08/2024 00:31:12 101.18 100.81 102.64 100.8 100.3 102.6 104.59 105.24 110.3 109 108.3 110.1
17/08/2024 00:31:13 101.27 101.29 102.64 100.8 100.3 102.6 108.45 107.73 110.3 109 108.3 110.1
17/08/2024 00:31:14 105.15 104.5 104.5 100.8 100.3 102.7 109.1 108.9 110.3 109 108.3 110.1
17/08/2024 00:31:15 103.21 105.2 105.2 100.9 100.3 102.7 111.07 110.77 110.77 109 108.3 110.1
17/08/2024 00:31:16 94.22 103.22 105.2 100.9 100.3 102.7 100.01 110.2 110.77 109 108.3 110.1
17/08/2024 00:31:17 99.79 100.06 105.2 100.9 100.3 102.7 108.78 108.32 110.77 109 108.3 110.1
17/08/2024 00:31:18 100.05 100.28 105.2 100.9 100.3 102.7 109.67 109.22 110.77 109 108.3 110.1
17/08/2024 00:31:19 100.08 100.19 105.2 100.9 100.3 102.7 109.63 109.61 110.77 109 108.3 110.1
17/08/2024 00:31:20 101.04 100.8 105.2 100.9 100.3 102.7 110.08 110.11 110.77 109 108.3 110.1
17/08/2024 00:31:21 101.67 101.7 105.2 100.9 100.3 102.7 109.77 110.11 110.77 109 108.3 110.1
17/08/2024 00:31:22 102.94 103.39 105.2 100.9 100.3 102.7 110.47 110.71 110.77 109 108.3 110.1
17/08/2024 00:31:23 101.75 103.31 105.2 100.9 100.3 102.7 107.66 110.78 110.78 109 108.3 110.1
17/08/2024 00:31:24 99.25 101.31 105.2 100.9 100.3 102.7 106.29 108.32 110.78 109 108.3 110.1
17/08/2024 00:31:25 101.13 101.11 105.2 100.9 100.3 102.7 109.44 108.78 110.78 109 108.2 110.1
17/08/2024 00:31:26 100.18 101.15 105.2 100.9 100.3 102.7 109.23 109.31 110.78 109.1 108.2 110.1
17/08/2024 00:31:27 100.19 100.52 105.2 100.9 100.3 102.7 109.25 109.4 110.78 109.1 108.2 110.1
17/08/2024 00:31:28 100.3 100.71 105.2 100.9 100.3 102.7 110.02 110.06 110.78 109.1 108.2 110.1
17/08/2024 00:31:29 99.29 100.24 105.2 100.9 100.3 102.7 108.03 109.58 110.78 109.1 108.2 110.1
17/08/2024 00:31:30 100.86 100.78 105.2 100.9 100.3 102.7 108.15 109.19 110.78 109.1 108.2 110.1
17/08/2024 00:31:31 100.46 100.69 105.2 100.9 100.3 102.7 106.2 108.04 110.78 109.1 108.2 110.1
17/08/2024 00:31:32 100.65 100.72 105.2 100.9 100.3 102.7 111.05 109.99 110.78 109.1 108.2 110.2
17/08/2024 00:31:33 100.27 100.97 105.2 100.9 100.3 102.7 110.94 110.97 110.97 109.1 108.2 110.2
17/08/2024 00:31:34 99.39 100.24 105.2 100.9 100.3 102.7 110.79 111.06 111.06 109.1 108.2 110.2
17/08/2024 00:31:35 98.87 99.87 105.2 100.9 100.3 102.7 110.56 111.1 111.1 109.1 108.2 110.2
17/08/2024 00:31:36 100.94 100.8 105.2 100.9 100.3 102.7 111.62 111.25 111.25 109.1 108.2 110.2
17/08/2024 00:31:37 100.87 101.04 105.2 100.9 100.3 102.7 110.21 111.52 111.52 109.1 108.2 110.2
17/08/2024 00:31:38 102.08 102.48 105.2 100.9 100.3 102.7 112.25 112.8 112.8 109.1 108.2 110.2
17/08/2024 00:31:39 100.06 101.19 105.2 100.9 100.3 102.7 110.03 110.98 112.8 109.1 108.2 110.2
17/08/2024 00:31:40 99.11 100.53 105.2 100.9 100.3 102.7 110.33 110.8 112.8 109.1 108.2 110.2
17/08/2024 00:31:41 99.93 100.04 105.2 100.9 100.3 102.7 110.47 110.91 112.8 109.1 108.2 110.2
17/08/2024 00:31:42 100.05 100.22 105.2 100.9 100.3 102.7 110.54 110.87 112.8 109.1 108.2 110.2
17/08/2024 00:31:43 98.89 100.32 105.2 100.9 100.3 102.7 110.47 110.58 112.8 109.1 108.2 110.2
17/08/2024 00:31:44 100.06 100.14 105.2 100.9 100.3 102.7 111.18 111.15 112.8 109.2 108.2 110.2
17/08/2024 00:31:45 98.14 99.91 103.39 100.9 100.3 102.7 111.37 112.02 112.8 109.2 108.2 110.2
17/08/2024 00:31:46 98.06 99.38 103.39 100.9 100.3 102.7 103.41 111.45 112.8 109.2 108.2 110.2
17/08/2024 00:31:47 104.79 104.1 104.1 101 100.3 102.7 107.02 108.13 112.8 109.2 108.2 110.2
17/08/2024 00:31:48 101.67 104.09 104.1 101 100.3 102.7 104.8 107.94 112.8 109.2 108.2 110.2
17/08/2024 00:31:49 104.6 104.54 104.54 101 100.3 102.7 107.51 107.35 112.8 109.2 108.2 110.2
17/08/2024 00:31:50 102.75 103.89 104.54 101 100.3 102.7 105.07 106.89 112.8 109.1 108.2 110.2
17/08/2024 00:31:51 100.04 103.01 104.54 101 100.3 102.7 104.45 105.82 112.8 109.1 108.2 110.2
17/08/2024 00:31:52 102.53 102.53 104.54 101 100.3 102.7 105.4 105.46 112.8 109.1 108.2 110.2
17/08/2024 00:31:53 101.8 102.54 104.54 101 100.3 102.7 105.37 105.9 112.8 109.1 108.2 110.2
17/08/2024 00:31:54 101.67 102.36 104.54 101 100.3 102.7 104.7 105.25 112.8 109.1 108.2 110.2
17/08/2024 00:31:55 100.47 101.79 104.54 101 100.3 102.7 104.99 105.21 112.8 109.1 108.2 110.2
17/08/2024 00:31:56 102.39 102.19 104.54 101.1 100.3 102.7 106.78 106.26 112.8 109 108.2 110.2
17/08/2024 00:31:57 104.9 104.17 104.54 101.1 100.3 102.7 107.02 106.92 112.8 109 108.2 110.2
17/08/2024 00:31:58 101.77 104.07 104.54 101.1 100.3 102.7 105.74 106.78 112.8 109 108.2 110.2
17/08/2024 00:31:59 99.34 102.7 104.54 101.1 100.3 102.7 104.18 106.25 112.8 109 108.2 110.2
17/08/2024 00:32:00 102.79 102.44 104.54 101.1 100.3 102.7 106.64 106.12 112.8 109 108.2 110.2
17/08/2024 00:32:01 104.06 103.65 104.54 101.1 100.4 102.7 106.22 106.38 112.8 109 108.2 110.2
17/08/2024 00:32:02 103.12 103.66 104.54 101.1 100.4 102.7 105.81 106.38 112.8 108.9 108.2 110.2
17/08/2024 00:32:03 100.77 103.26 104.54 101.1 100.4 102.7 103.77 105.95 112.8 108.9 108.2 110.2
17/08/2024 00:32:04 102.06 102.51 104.54 101.1 100.4 102.7 106.62 106.11 112.8 108.9 108.2 110.2
17/08/2024 00:32:05 106.84 105.79 105.79 101.2 100.4 102.7 109.67 108.77 112.8 108.9 108.2 110.2
17/08/2024 00:32:06 103.25 105.83 105.83 101.2 100.4 102.7 106.05 108.75 112.8 108.9 108.2 110.2
17/08/2024 00:32:07 99.76 104.13 105.83 101.2 100.4 102.7 103.4 107.06 112.8 108.8 108.2 110.2
17/08/2024 00:32:08 97.75 101.77 105.83 101.2 100.4 102.7 104.44 105.1 112.02 108.8 108.2 110.2
17/08/2024 00:32:09 100.9 100.78 105.83 101.2 100.4 102.7 111.89 110.29 112.02 108.8 108.2 110.2
17/08/2024 00:32:10 100.95 101.11 105.83 101.1 100.4 102.7 111.59 111.19 112.02 108.9 108.2 110.2
17/08/2024 00:32:11 101.17 101.13 105.83 101.1 100.4 102.7 112.05 111.73 112.02 108.9 108.2 110.2
17/08/2024 00:32:12 101.12 101.16 105.83 101.1 100.4 102.7 111.13 111.89 112.02 108.9 108.2 110.2
17/08/2024 00:32:13 106.3 105.21 105.83 101.2 100.4 102.7 112.91 112.51 112.51 108.9 108.2 110.2
17/08/2024 00:32:14 101.24 104.66 105.83 101.2 100.4 102.7 110.83 112.35 112.51 108.9 108.2 110.2
17/08/2024 00:32:15 101.32 102.72 105.83 101.2 100.4 102.7 111.96 113.08 113.08 108.9 108.3 110.2
17/08/2024 00:32:16 104.06 103.99 105.83 101.2 100.4 102.7 111.79 111.89 113.08 109 108.3 110.2
17/08/2024 00:32:17 101.2 103.04 105.83 101.2 100.4 102.7 111.71 111.9 113.08 109 108.3 110.2
17/08/2024 00:32:18 104.76 104.31 105.83 101.2 100.4 102.7 112.43 112.3 113.08 109 108.3 110.2
17/08/2024 00:32:19 105.8 105.64 105.83 101.2 100.4 102.7 112.64 112.89 113.08 109 108.3 110.2
17/08/2024 00:32:20 100.63 105.12 105.83 101.2 100.4 102.7 111.74 112.42 113.08 109.1 108.3 110.2
17/08/2024 00:32:21 101.5 102.86 105.83 101.2 100.4 102.7 111.21 112.09 113.08 109.1 108.3 110.2
17/08/2024 00:32:22 101.36 102.53 105.83 101.2 100.4 102.7 111.98 112.63 113.08 109.1 108.3 110.2
17/08/2024 00:32:23 100.74 101.82 105.83 101.2 100.4 102.7 108.7 111.89 113.08 109.1 108.3 110.2
17/08/2024 00:32:24 105.76 105.29 105.83 101.2 100.5 102.7 112.7 112.12 113.08 109.1 108.3 110.2
17/08/2024 00:32:25 99.93 104.45 105.83 101.2 100.5 102.7 111.53 112.16 113.08 109.1 108.3 110.2
17/08/2024 00:32:26 100.13 102.16 105.83 101.2 100.5 102.7 111.59 111.9 113.08 109.1 108.4 110.2
17/08/2024 00:32:27 99.36 101.01 105.83 101.2 100.5 102.7 110.68 111.73 113.08 109.1 108.4 110.2
17/08/2024 00:32:28 101.11 100.79 105.83 101.2 100.5 102.7 111.46 111.56 113.08 109.1 108.4 110.2
17/08/2024 00:32:29 101.68 101.52 105.83 101.2 100.5 102.7 111.08 111.56 113.08 109.1 108.4 110.2
17/08/2024 00:32:30 103.22 103.29 105.83 101.2 100.5 102.7 109.99 112.22 113.08 109.1 108.4 110.2
17/08/2024 00:32:31 100.68 102.59 105.83 101.2 100.5 102.7 111.42 111.12 113.08 109.1 108.4 110.2
17/08/2024 00:32:32 100.33 101.62 105.83 101.2 100.5 102.7 111.29 111.61 113.08 109.2 108.4 110.2
17/08/2024 00:32:33 100.99 101.19 105.83 101.2 100.5 102.7 111.34 111.62 113.08 109.2 108.4 110.2
17/08/2024 00:32:34 100.16 100.98 105.83 101.2 100.5 102.7 111.16 111.57 113.08 109.2 108.4 110.2
17/08/2024 00:32:35 100.44 100.57 105.83 101.2 100.5 102.7 111.44 111.51 113.08 109.2 108.4 110.2
17/08/2024 00:32:36 101.4 101.23 105.64 101.2 100.5 102.7 110.26 111.49 113.08 109.2 108.4 110.2
17/08/2024 00:32:37 101.74 101.73 105.64 101.2 100.5 102.7 111.82 112.31 113.08 109.3 108.4 110.2
17/08/2024 00:32:38 98.93 101.45 105.64 101.2 100.5 102.7 103.78 110.92 113.08 109.3 108.4 110.2
17/08/2024 00:32:39 98.82 100.12 105.64 101.2 100.5 102.7 103.22 107.81 113.08 109.3 108.4 110.2
17/08/2024 00:32:40 99.11 99.4 105.64 101.2 100.5 102.7 102.95 105.51 113.08 109.2 108.4 110.2
17/08/2024 00:32:41 100.06 100.01 105.64 101.2 100.5 102.7 104.68 104.96 113.08 109.3 108.4 110.2
17/08/2024 00:32:42 100.53 100.56 105.64 101.2 100.5 102.7 104.32 104.51 113.08 109.3 108.4 110.2
17/08/2024 00:32:43 99.25 100.2 105.64 101.2 100.5 102.7 103.94 104.6 113.08 109.2 108.4 110.2
17/08/2024 00:32:44 101.17 100.86 105.64 101.2 100.5 102.7 105.3 105.13 113.08 109.2 108.4 110.2
17/08/2024 00:32:45 100.64 100.86 105.64 101.2 100.5 102.7 103.4 105.18 112.89 109.2 108.4 110.2
17/08/2024 00:32:46 99.07 100.7 105.64 101.2 100.5 102.7 103.18 104.13 112.89 109.2 108.4 110.2
17/08/2024 00:32:47 100.6 100.65 105.64 101.2 100.5 102.7 104.74 104.77 112.89 109.2 108.4 110.2
17/08/2024 00:32:48 99.86 100.62 105.64 101.2 100.5 102.7 104.74 104.78 112.89 109.2 108.4 110.2
17/08/2024 00:32:49 101.16 100.7 105.29 101.2 100.5 102.7 103.82 104.58 112.63 109.1 108.4 110.2
17/08/2024 00:32:50 105.23 104.76 105.29 101.2 100.5 102.7 108.12 107.37 112.63 109.1 108.4 110.2
17/08/2024 00:32:51 101.34 103.16 105.29 101.2 100.5 102.7 105.01 106.39 112.63 109.1 108.4 110.2
17/08/2024 00:32:52 100.54 102.48 105.29 101.2 100.5 102.7 104.16 105.91 112.31 109.1 108.4 110.2
17/08/2024 00:32:53 101.4 101.87 105.29 101.2 100.5 102.7 103.91 104.85 112.31 109.1 108.4 110.2
17/08/2024 00:32:54 101.32 101.58 104.76 101.2 100.5 102.7 104.4 104.53 112.31 109 108.4 110.2
17/08/2024 00:32:55 101.52 101.72 104.76 101.2 100.5 102.7 104.46 104.67 112.31 109 108.4 110.2
17/08/2024 00:32:56 102.22 102.73 104.76 101.2 100.5 102.7 107.49 106.63 112.31 109 108.4 110.2
17/08/2024 00:32:57 103.91 103.5 104.76 101.2 100.5 102.7 106.98 107.04 112.31 109 108.4 110.2
17/08/2024 00:32:58 100.27 103.47 104.76 101.2 100.6 102.7 103.65 106.98 112.31 109 108.4 110.2
17/08/2024 00:32:59 100.14 101.68 104.76 101.2 100.6 102.7 102.95 105.12 112.31 109 108.4 110.2
17/08/2024 00:33:00 100.53 101.1 104.76 101.2 100.6 102.7 109.23 108.66 112.31 109 108.4 110.2
17/08/2024 00:33:01 102.49 102.09 104.76 101.2 100.6 102.7 112.43 111.44 112.31 109 108.5 110.2
17/08/2024 00:33:02 101.84 102.21 104.76 101.2 100.6 102.7 111.96 112.01 112.31 109 108.5 110.2
17/08/2024 00:33:03 102.26 102.28 104.76 101.2 100.6 102.7 112.06 112.28 112.31 109 108.5 110.2
17/08/2024 00:33:04 103.6 103.02 104.76 101.2 100.6 102.7 111.57 112.08 112.31 109 108.5 110.2
17/08/2024 00:33:05 100.89 103.04 104.76 101.2 100.6 102.7 111.7 112.12 112.31 109 108.5 110.2
17/08/2024 00:33:06 100.65 101.82 104.76 101.2 100.6 102.7 112.3 112.44 112.44 109.1 108.5 110.2
17/08/2024 00:33:07 100.57 101.25 104.76 101.2 100.6 102.7 108.35 112.8 112.8 109.1 108.5 110.2
17/08/2024 00:33:08 100.74 100.95 104.76 101.2 100.6 102.7 111.69 111.41 112.8 109.1 108.5 110.2
17/08/2024 00:33:09 102.34 102.01 104.76 101.2 100.6 102.7 111.55 111.71 112.8 109.1 108.5 110.2
17/08/2024 00:33:10 101.69 102.29 104.76 101.2 100.6 102.7 111.8 111.95 112.8 109.1 108.5 110.2
17/08/2024 00:33:11 100.21 101.59 104.76 101.2 100.6 102.7 110.74 111.88 112.8 109.1 108.5 110.2
17/08/2024 00:33:12 101.38 101.47 104.76 101.2 100.6 102.7 111.52 111.46 112.8 109.1 108.6 110.2
17/08/2024 00:33:13 103.51 102.94 104.76 101.2 100.6 102.7 110.68 111.69 112.8 109.2 108.6 110.2
17/08/2024 00:33:14 108.45 108 108 101.3 100.6 102.7 113.9 113 113 109.2 108.6 110.2
17/08/2024 00:33:15 105.01 108.35 108.35 101.3 100.7 102.7 111.5 113.12 113.12 109.2 108.6 110.2
17/08/2024 00:33:16 110.47 109.89 109.89 101.4 100.7 102.7 114.43 114.23 114.23 109.2 108.6 110.2
17/08/2024 00:33:17 105.09 109.45 109.89 101.4 100.7 102.7 112.02 113.85 114.23 109.3 108.6 110.2
17/08/2024 00:33:18 101.35 106.92 109.89 101.4 100.7 102.7 111.24 112.65 114.23 109.3 108.6 110.2
17/08/2024 00:33:19 101.41 104.35 109.89 101.4 100.7 102.7 111.1 111.75 114.23 109.3 108.6 110.2
17/08/2024 00:33:20 100.37 102.75 109.89 101.4 100.7 102.7 111.35 111.77 114.23 109.3 108.6 110.3
17/08/2024 00:33:21 101.29 101.64 109.89 101.4 100.7 102.7 111.95 112.5 114.23 109.3 108.6 110.3
17/08/2024 00:33:22 101.05 101.61 109.89 101.4 100.7 102.7 108.03 112.03 114.23 109.3 108.6 110.3
17/08/2024 00:33:23 103.32 102.65 109.89 101.4 100.7 102.7 111.57 111.14 114.23 109.3 108.7 110.3
17/08/2024 00:33:24 100.84 102.55 109.89 101.4 100.7 102.7 111.16 111.48 114.23 109.3 108.7 110.3
17/08/2024 00:33:25 100.32 101.53 109.89 101.4 100.7 102.7 111.09 111.47 114.23 109.3 108.7 110.3
17/08/2024 00:33:26 100.09 101.09 109.89 101.4 100.7 102.7 110.27 111.33 114.23 109.3 108.7 110.3
17/08/2024 00:33:27 100.38 100.58 109.89 101.4 100.7 102.7 111.07 111.27 114.23 109.3 108.7 110.3
17/08/2024 00:33:28 100.04 100.42 109.89 101.4 100.7 102.7 110.87 111.32 114.23 109.4 108.7 110.3
17/08/2024 00:33:29 101.04 100.93 109.89 101.4 100.7 102.7 110.73 112.39 114.23 109.4 108.7 110.3
17/08/2024 00:33:30 98.55 100.78 109.89 101.4 100.7 102.7 106.96 110.3 114.23 109.4 108.7 110.3
17/08/2024 00:33:31 97.99 99.42 109.89 101.4 100.7 102.7 102.03 108.14 114.23 109.4 108.7 110.3
17/08/2024 00:33:32 100.61 100.39 109.89 101.4 100.7 102.7 103.43 105.31 114.23 109.4 108.7 110.3
17/08/2024 00:33:33 99.24 100.28 109.89 101.4 100.7 102.7 105.57 105.68 114.23 109.4 108.7 110.3
17/08/2024 00:33:34 100.24 100.17 109.89 101.4 100.7 102.7 109.83 109.08 114.23 109.4 108.7 110.3
17/08/2024 00:33:35 103.45 102.71 109.89 101.4 100.7 102.7 111.27 110.89 114.23 109.4 108.7 110.3
17/08/2024 00:33:36 102.25 102.71 109.89 101.4 100.7 102.7 110.11 110.68 114.23 109.4 108.7 110.3
17/08/2024 00:33:37 102.51 103.21 109.89 101.4 100.7 102.7 110.13 110.94 114.23 109.4 108.7 110.2
17/08/2024 00:33:38 99.13 102.22 109.89 101.4 100.7 102.7 103.23 110.12 114.23 109.4 108.7 110.2
17/08/2024 00:33:39 100.13 100.95 109.89 101.4 100.7 102.7 104.03 107.13 114.23 109.4 108.7 110.2
17/08/2024 00:33:40 101.39 101.1 109.89 101.4 100.7 102.7 103.94 105.35 114.23 109.4 108.7 110.2
17/08/2024 00:33:41 99.51 100.83 109.89 101.4 100.7 102.7 108.71 107.74 114.23 109.4 108.7 110.2
17/08/2024 00:33:42 101.4 101.12 109.89 101.4 100.8 102.7 110.54 109.76 114.23 109.4 108.7 110.2
17/08/2024 00:33:43 101.87 101.65 109.89 101.4 100.8 102.7 110.27 110.2 114.23 109.4 108.7 110.2
17/08/2024 00:33:44 102 102.1 109.89 101.4 100.8 102.7 109.85 110.49 114.23 109.4 108.7 110.2
17/08/2024 00:33:45 102.96 102.73 109.89 101.4 100.8 102.7 105.3 109.8 114.23 109.4 108.7 110.2
17/08/2024 00:33:46 101.66 102.73 109.45 101.4 100.8 102.7 104.17 107.63 113.85 109.4 108.7 110.2
17/08/2024 00:33:47 100.41 102.43 106.92 101.4 100.8 102.7 102.81 105.96 112.65 109.3 108.7 110.2
17/08/2024 00:33:48 100.4 101.32 104.35 101.4 100.8 102.7 108.86 108.44 112.5 109.3 108.7 110.2
17/08/2024 00:33:49 101.41 101.25 103.21 101.4 100.8 102.7 112 111.06 112.5 109.3 108.8 110.2
17/08/2024 00:33:50 101.58 101.54 103.21 101.4 100.8 102.7 111.72 111.76 112.5 109.3 108.8 110.2
17/08/2024 00:33:51 101.95 101.93 103.21 101.4 100.8 102.7 111.64 111.92 112.39 109.3 108.8 110.2
17/08/2024 00:33:52 101.3 102.19 103.21 101.4 100.8 102.7 110.59 111.78 112.39 109.3 108.8 110.2
17/08/2024 00:33:53 100.9 101.45 103.21 101.4 100.8 102.7 111.32 111.45 112.39 109.3 108.8 110.2
17/08/2024 00:33:54 100.22 101.15 103.21 101.4 100.8 102.7 111.87 112.01 112.39 109.4 108.8 110.2
17/08/2024 00:33:55 101.01 100.92 103.21 101.4 100.8 102.7 108.48 112.39 112.39 109.4 108.8 110.2
17/08/2024 00:33:56 101.28 101.33 103.21 101.4 100.8 102.7 111.55 111.23 112.39 109.4 108.8 110.2
17/08/2024 00:33:57 100.91 101.41 103.21 101.4 100.8 102.7 111.08 111.53 112.39 109.4 108.8 110.2
17/08/2024 00:33:58 102.04 101.85 103.21 101.4 100.8 102.7 111.64 111.6 112.39 109.4 108.8 110.2
17/08/2024 00:33:59 101.44 102.27 103.21 101.3 100.8 102.7 110.86 111.79 112.39 109.4 108.8 110.2
17/08/2024 00:34:00 100.68 101.45 103.21 101.3 100.8 102.7 111.48 111.45 112.39 109.4 108.8 110.2
17/08/2024 00:34:01 102.03 101.72 103.21 101.3 100.8 102.7 110.23 111.5 112.39 109.4 108.8 110.2
17/08/2024 00:34:02 100.88 101.58 103.21 101.3 100.8 102.7 111.61 112.19 112.39 109.4 108.8 110.2
17/08/2024 00:34:03 101.38 101.58 103.21 101.3 100.8 102.7 110.31 110.92 112.39 109.4 108.8 110.2
17/08/2024 00:34:04 100.98 101.68 103.21 101.3 100.8 102.7 111.18 111.31 112.39 109.4 108.8 110.2
17/08/2024 00:34:05 100.38 101.2 103.21 101.3 100.8 102.7 111.04 111.51 112.39 109.4 108.9 110.2
17/08/2024 00:34:06 100.51 100.67 103.21 101.3 100.8 102.7 111.33 111.6 112.39 109.4 108.9 110.2
17/08/2024 00:34:07 100.53 100.79 102.73 101.3 100.8 102.7 110.92 111.17 112.39 109.4 108.9 110.2
17/08/2024 00:34:08 100.54 100.7 102.73 101.3 100.8 102.7 111.29 111.4 112.39 109.4 108.9 110.2
17/08/2024 00:34:09 100.12 100.62 102.73 101.3 100.8 102.7 111.71 112.24 112.39 109.4 108.9 110.2
17/08/2024 00:34:10 103.21 102.42 102.73 101.3 100.8 102.7 108.68 111.81 112.39 109.4 108.9 110.2
17/08/2024 00:34:11 102.09 102.59 102.73 101.3 100.8 102.7 111.76 111.35 112.39 109.4 108.9 110.2
17/08/2024 00:34:12 101.99 102.28 102.73 101.3 100.8 102.7 111.58 111.66 112.39 109.4 108.9 110.2
17/08/2024 00:34:13 100.85 102.07 102.73 101.3 100.8 102.7 111.51 111.78 112.39 109.4 108.9 110.2
17/08/2024 00:34:14 100.38 101.37 102.73 101.3 100.8 102.7 110.29 111.65 112.39 109.4 108.9 110.2
17/08/2024 00:34:15 101.93 101.63 102.73 101.3 100.8 102.7 111.27 111.34 112.39 109.4 108.9 110.2
17/08/2024 00:34:16 100.71 101.59 102.59 101.3 100.8 102.7 110.33 111.24 112.39 109.4 108.9 110.2
17/08/2024 00:34:17 105.85 105.07 105.07 101.4 100.8 102.7 111.55 112.09 112.39 109.4 108.9 110.2
17/08/2024 00:34:18 100.43 105.09 105.09 101.4 100.8 102.7 110.75 111.42 112.39 109.4 108.9 110.2
17/08/2024 00:34:19 99.48 102.63 105.09 101.4 100.8 102.7 111.12 111.46 112.39 109.4 108.9 110.2
17/08/2024 00:34:20 99.56 101.17 105.09 101.4 100.8 102.7 111.05 111.5 112.39 109.4 108.9 110.2
17/08/2024 00:34:21 99.72 100.16 105.09 101.4 100.8 102.7 110.91 111.46 112.39 109.4 108.9 110.2
17/08/2024 00:34:22 99.2 99.96 105.09 101.4 100.8 102.7 111.26 111.35 112.39 109.4 108.9 110.2
17/08/2024 00:34:23 99.45 99.66 105.09 101.4 100.8 102.7 110.47 111.38 112.39 109.4 108.9 110.2
17/08/2024 00:34:24 98.59 99.7 105.09 101.4 100.8 102.7 111.6 112.23 112.39 109.4 108.9 110.2
17/08/2024 00:34:25 101.64 100.96 105.09 101.4 100.8 102.7 110.09 110.96 112.24 109.4 108.9 110.2
17/08/2024 00:34:26 104.76 103.94 105.09 101.4 100.8 102.7 112.25 111.96 112.24 109.5 108.9 110.2
17/08/2024 00:34:27 101 103.31 105.09 101.4 100.8 102.7 111.25 111.85 112.24 109.5 109 110.2
17/08/2024 00:34:28 99.07 102.06 105.09 101.4 100.8 102.7 110.96 111.66 112.24 109.5 109 110.2
17/08/2024 00:34:29 100.76 100.79 105.09 101.4 100.8 102.7 110.72 111.31 112.24 109.5 109 110.2
17/08/2024 00:34:30 100.76 100.86 105.09 101.4 100.8 102.7 111.63 111.6 112.24 109.5 109 110.2
17/08/2024 00:34:31 102.2 101.98 105.09 101.4 100.8 102.7 112.12 112.29 112.29 109.5 109 110.2
17/08/2024 00:34:32 101.64 102.29 105.09 101.4 100.8 102.7 106.8 112.29 112.29 109.5 109 110.2
17/08/2024 00:34:33 100.81 101.74 105.09 101.4 100.8 102.7 107.49 109.79 112.29 109.5 109 110.2
17/08/2024 00:34:34 99.54 101.22 105.09 101.4 100.8 102.7 107.02 108.61 112.29 109.5 109 110.2
17/08/2024 00:34:35 102.05 101.43 105.09 101.4 100.8 102.7 107.98 108.21 112.29 109.5 108.9 110.2
17/08/2024 00:34:36 99.81 101.29 105.09 101.4 100.8 102.7 106.93 107.86 112.29 109.5 108.9 110.2
17/08/2024 00:34:37 99.24 100.49 105.09 101.4 100.8 102.7 107.55 107.96 112.29 109.5 108.9 110.2
17/08/2024 00:34:38 99.28 99.83 105.09 101.4 100.8 102.7 107.98 107.88 112.29 109.5 108.9 110.2
17/08/2024 00:34:39 99.42 99.69 105.09 101.4 100.8 102.7 107.06 107.89 112.29 109.5 108.9 110.2
17/08/2024 00:34:40 99.31 99.58 105.09 101.4 100.8 102.7 107.54 107.88 112.29 109.5 108.9 110.2
17/08/2024 00:34:41 102.12 101.46 105.09 101.4 100.8 102.7 108.08 108.26 112.29 109.5 108.9 110.2
17/08/2024 00:34:42 100.68 101.21 105.09 101.4 100.8 102.7 107.45 108.06 112.29 109.5 108.9 110.2
17/08/2024 00:34:43 103.37 103.21 105.09 101.4 100.8 102.7 108.54 108.61 112.29 109.5 108.9 110.2
17/08/2024 00:34:44 99.05 102.24 105.09 101.4 100.8 102.7 108.33 108.39 112.29 109.5 108.9 110.2
17/08/2024 00:34:45 99.84 100.81 105.09 101.4 100.8 102.7 107.49 108.25 112.29 109.5 108.9 110.2
17/08/2024 00:34:46 100.1 100.29 105.09 101.4 100.8 102.7 107.9 108.24 112.29 109.5 108.9 110.2
17/08/2024 00:34:47 99.95 100.27 105.09 101.4 100.8 102.7 107.55 108.12 112.29 109.5 108.9 110.2
17/08/2024 00:34:48 98.73 99.97 103.94 101.4 100.8 102.7 107.56 108.11 112.29 109.5 108.9 110.2
17/08/2024 00:34:49 98.78 99.35 103.94 101.4 100.8 102.7 106.72 107.86 112.29 109.5 108.9 110.2
17/08/2024 00:34:50 98.99 99.19 103.94 101.4 100.8 102.7 108.02 107.77 112.29 109.5 108.9 110.2
17/08/2024 00:34:51 99.31 99.37 103.94 101.4 100.8 102.7 107.57 107.86 112.29 109.5 108.9 110.2
17/08/2024 00:34:52 99.98 99.76 103.94 101.4 100.8 102.7 107.56 107.97 112.29 109.5 108.9 110.2
17/08/2024 00:34:53 101.26 101.18 103.94 101.4 100.8 102.7 107.81 108.17 112.29 109.5 108.9 110.2
17/08/2024 00:34:54 99.87 100.28 103.94 101.4 100.8 102.7 107.58 108.03 112.29 109.5 108.9 110.3
17/08/2024 00:34:55 97.78 100.12 103.94 101.4 100.8 102.7 107.01 107.91 112.29 109.5 108.9 110.3
17/08/2024 00:34:56 97.68 98.96 103.31 101.4 100.8 102.7 107.83 107.87 112.29 109.5 108.9 110.3
17/08/2024 00:34:57 99.57 99.67 103.21 101.4 100.8 102.7 107.64 107.76 112.29 109.5 108.9 110.3
17/08/2024 00:34:58 97.99 99.13 103.21 101.3 100.8 102.7 106.68 107.7 112.29 109.5 108.9 110.3
17/08/2024 00:34:59 99.88 99.46 103.21 101.3 100.8 102.7 107.66 107.71 112.29 109.4 108.9 110.3
17/08/2024 00:35:00 98.82 99.43 103.21 101.3 100.8 102.7 106.77 107.71 112.29 109.4 108.9 110.3
17/08/2024 00:35:01 99.09 99.27 103.21 101.3 100.8 102.7 107.4 107.72 112.29 109.4 108.9 110.3
17/08/2024 00:35:02 100.13 100.04 103.21 101.3 100.8 102.7 108.12 107.87 109.79 109.4 108.9 110.3
17/08/2024 00:35:03 98.89 100.01 103.21 101.3 100.8 102.7 107.48 107.9 108.61 109.4 108.9 110.3
17/08/2024 00:35:04 98.14 99.33 103.21 101.3 100.8 102.7 106.76 107.77 108.61 109.4 108.9 110.3
17/08/2024 00:35:05 98.29 98.75 103.21 101.3 100.8 102.7 106.79 107.56 108.61 109.4 108.9 110.2
17/08/2024 00:35:06 102.97 102 103.21 101.3 100.8 102.7 109.09 108.92 108.92 109.4 108.9 110.2
17/08/2024 00:35:07 100.2 101.84 103.21 101.3 100.8 102.7 111.57 110.74 110.74 109.5 108.9 110.2
17/08/2024 00:35:08 99.11 100.54 103.21 101.3 100.8 102.7 108.01 110.81 110.81 109.5 108.9 110.2
17/08/2024 00:35:09 101.8 101.23 103.21 101.3 100.8 102.7 110.74 110.61 110.81 109.5 108.9 110.2
17/08/2024 00:35:10 101.32 101.53 103.21 101.3 100.8 102.7 111.91 111.74 111.74 109.5 108.9 110.2
17/08/2024 00:35:11 101.01 101.63 103.21 101.3 100.8 102.7 109.14 111.45 111.74 109.5 108.9 110.2
17/08/2024 00:35:12 100.13 101.23 103.21 101.3 100.8 102.7 107.99 110.19 111.74 109.5 108.9 110.2
17/08/2024 00:35:13 103.17 102.64 102.64 101.3 100.8 102.7 110.47 110.18 111.74 109.5 108.9 110.2
17/08/2024 00:35:14 100.82 102.58 102.64 101.3 100.8 102.7 110.57 110.66 111.74 109.5 108.9 110.2
17/08/2024 00:35:15 98.96 101.67 102.64 101.3 100.8 102.7 109.98 111.01 111.74 109.5 108.9 110.2
17/08/2024 00:35:16 100.08 100.4 102.64 101.3 100.8 102.7 108.43 110.1 111.74 109.5 108.9 110.2
17/08/2024 00:35:17 101.29 101.52 102.64 101.3 100.8 102.7 112.33 111.49 111.74 109.5 108.9 110.2
17/08/2024 00:35:18 100.85 100.84 102.64 101.3 100.8 102.7 110.33 111.86 111.86 109.5 108.9 110.2
17/08/2024 00:35:19 103.98 103.65 103.65 101.3 100.8 102.7 109.74 110.9 111.86 109.5 108.9 110.2
17/08/2024 00:35:20 104.17 104.52 104.52 101.3 100.8 102.7 111.22 110.89 111.86 109.5 108.9 110.2
17/08/2024 00:35:21 100.31 103.71 104.52 101.3 100.8 102.7 108.8 110.87 111.86 109.5 108.9 110.2
17/08/2024 00:35:22 99.57 102.08 104.52 101.3 100.8 102.7 107.75 109.67 111.86 109.5 108.9 110.2
17/08/2024 00:35:23 98.71 100.4 104.52 101.3 100.8 102.7 107.71 108.7 111.86 109.5 108.9 110.2
17/08/2024 00:35:24 103.4 102.52 104.52 101.4 100.8 102.7 109.24 108.97 111.86 109.5 108.9 110.2
17/08/2024 00:35:25 100.77 102.48 104.52 101.4 100.8 102.7 108.15 109.23 111.86 109.5 108.9 110.2
17/08/2024 00:35:26 103.33 103.23 104.52 101.4 100.8 102.7 110.53 109.99 111.86 109.5 108.9 110.2
17/08/2024 00:35:27 101.73 102.39 104.52 101.4 100.8 102.7 108.39 109.66 111.86 109.5 108.9 110.2
17/08/2024 00:35:28 103.5 103.52 104.52 101.4 100.8 102.7 109.65 109.78 111.86 109.5 108.9 110.2
17/08/2024 00:35:29 100.7 102.98 104.52 101.4 100.8 102.7 108.13 109.39 111.86 109.5 108.9 110.2
17/08/2024 00:35:30 98.95 101.49 104.52 101.4 100.8 102.7 107.29 108.6 111.86 109.5 108.9 110.2
17/08/2024 00:35:31 101.69 101.22 104.52 101.4 100.8 102.7 108.8 108.64 111.86 109.5 108.9 110.2
17/08/2024 00:35:32 100.8 101.3 104.52 101.4 100.8 102.7 109.09 109.03 111.86 109.5 108.9 110.2
17/08/2024 00:35:33 101.31 101.36 104.52 101.4 100.8 102.7 110.07 109.92 111.86 109.5 108.9 110.2
17/08/2024 00:35:34 100.35 101.17 104.52 101.4 100.8 102.7 108.4 109.91 111.86 109.5 108.9 110.2
17/08/2024 00:35:35 103.99 103.23 104.52 101.4 100.8 102.7 109.16 109.62 111.86 109.5 108.9 110.2
17/08/2024 00:35:36 99.07 103 104.52 101.4 100.8 102.7 102.09 109.04 111.86 109.5 108.9 110.2
17/08/2024 00:35:37 99.08 101.07 104.52 101.4 100.8 102.7 102.63 106.07 111.86 109.5 108.9 110.2
17/08/2024 00:35:38 99.78 100.17 104.52 101.4 100.8 102.7 103.27 104.36 111.86 109.5 108.9 110.2
17/08/2024 00:35:39 99.76 100.01 104.52 101.4 100.8 102.7 103.95 103.98 111.86 109.5 108.9 110.2
17/08/2024 00:35:40 100 100.08 104.52 101.4 100.8 102.7 104.14 104.2 111.86 109.5 108.9 110.2
17/08/2024 00:35:41 100.84 100.64 104.52 101.4 100.8 102.7 106 105.46 111.86 109.4 108.9 110.2
17/08/2024 00:35:42 100.45 101 104.52 101.4 100.8 102.7 105.31 106 111.86 109.4 108.9 110.2
17/08/2024 00:35:43 101.42 101.27 104.52 101.4 100.8 102.7 106.45 106.21 111.86 109.4 108.9 110.2
17/08/2024 00:35:44 101.4 101.36 104.52 101.4 100.8 102.7 106.51 106.49 111.86 109.4 108.9 110.2
17/08/2024 00:35:45 101.03 101.37 104.52 101.4 100.8 102.7 106.82 106.66 111.86 109.4 108.9 110.2
17/08/2024 00:35:46 100.8 101.37 104.52 101.4 100.8 102.7 107.77 107.44 111.86 109.4 108.9 110.2
17/08/2024 00:35:47 100.69 100.97 104.52 101.4 100.8 102.7 106.69 107.34 111.86 109.4 108.9 110.2
17/08/2024 00:35:48 98.81 100.75 104.52 101.4 100.8 102.7 104.49 106.96 110.9 109.4 108.9 110.2
17/08/2024 00:35:49 99.24 100.01 104.52 101.4 100.8 102.7 104.33 105.59 110.89 109.4 108.9 110.2
17/08/2024 00:35:50 103.65 102.71 103.71 101.4 100.8 102.7 109.29 108.39 110.87 109.4 108.9 110.2
17/08/2024 00:35:51 100.1 102.4 103.52 101.4 100.8 102.7 107.93 108.48 109.99 109.4 108.9 110.2
17/08/2024 00:35:52 105.89 104.81 104.81 101.5 100.9 102.7 108.75 108.6 109.99 109.4 108.9 110.2
17/08/2024 00:35:53 102.2 104.82 104.82 101.5 100.9 102.7 105.8 108.5 109.99 109.4 108.9 110.2
17/08/2024 00:35:54 101.37 103.34 104.82 101.4 100.9 102.7 104.95 106.96 109.99 109.4 108.9 110.2
17/08/2024 00:35:55 101.1 101.99 104.82 101.4 100.9 102.7 104.3 105.73 109.99 109.4 108.9 110.2
17/08/2024 00:35:56 101.9 102.36 104.82 101.4 100.9 102.7 104.95 105.41 109.92 109.4 108.9 110.2
17/08/2024 00:35:57 102.25 102.18 104.82 101.4 100.9 102.7 105.46 105.32 109.92 109.4 108.9 110.2
17/08/2024 00:35:58 101.93 102.28 104.82 101.4 100.9 102.6 105.36 105.51 109.92 109.4 108.9 110.2
17/08/2024 00:35:59 99.89 101.97 104.82 101.5 100.9 102.6 104.22 105.34 109.92 109.4 108.9 110.2
17/08/2024 00:36:00 103.32 103.05 104.82 101.5 100.9 102.6 106.63 106.51 109.92 109.4 108.9 110.2
17/08/2024 00:36:01 101.28 102.86 104.82 101.5 100.9 102.6 106.38 106.57 109.92 109.4 108.9 110.2
17/08/2024 00:36:02 100.23 102.11 104.82 101.5 100.9 102.6 104.58 106.54 109.92 109.4 108.9 110.2
17/08/2024 00:36:03 101.61 101.63 104.82 101.5 100.9 102.6 105.79 105.76 109.91 109.4 108.9 110.2
17/08/2024 00:36:04 99.71 101.66 104.82 101.5 100.9 102.6 104.68 105.94 109.62 109.4 108.9 110.2
17/08/2024 00:36:05 103.35 102.46 104.82 101.5 100.9 102.6 109.53 108.39 109.04 109.4 108.9 110.2
17/08/2024 00:36:06 100.2 102.4 104.82 101.5 100.9 102.6 108.33 108.86 108.86 109.4 108.9 110.2
17/08/2024 00:36:07 99.64 101.03 104.82 101.5 100.9 102.6 107.22 108.24 108.86 109.4 108.9 110.2
17/08/2024 00:36:08 96.48 99.91 104.82 101.5 100.9 102.6 106.63 107.56 108.86 109.4 108.9 110.2
17/08/2024 00:36:09 100.48 100.39 104.82 101.5 100.9 102.6 108.84 108.93 108.93 109.4 108.9 110.2
17/08/2024 00:36:10 99.56 99.78 104.82 101.5 100.9 102.6 106.09 107.86 108.93 109.4 108.9 110.2
17/08/2024 00:36:11 103.1 102.36 104.82 101.5 100.9 102.6 108.39 108.11 108.93 109.4 108.9 110.2
17/08/2024 00:36:12 105.84 105.08 105.08 101.5 100.9 102.6 109.72 109.3 109.3 109.4 108.9 110.2
17/08/2024 00:36:13 102.44 105.09 105.09 101.5 100.9 102.6 106.91 109.38 109.38 109.4 108.9 110.2
17/08/2024 00:36:14 101.07 103.54 105.09 101.5 100.9 102.6 105.58 107.85 109.38 109.4 108.9 110.2
17/08/2024 00:36:15 98.08 102.33 105.09 101.5 100.9 102.6 103.94 106.74 109.38 109.4 108.9 110.2
17/08/2024 00:36:16 102.84 102.3 105.09 101.5 100.9 102.6 107.98 107.37 109.38 109.4 108.9 110.2
17/08/2024 00:36:17 104.55 103.77 105.09 101.5 100.9 102.6 107.58 107.65 109.38 109.4 108.9 110.2
17/08/2024 00:36:18 102.52 103.85 105.09 101.6 100.9 102.6 104.79 107.46 109.38 109.4 108.8 110.2
17/08/2024 00:36:19 105.58 105.47 105.47 101.6 100.9 102.6 109.57 109.01 109.38 109.4 108.8 110.2
17/08/2024 00:36:20 102.79 104.96 105.47 101.6 100.9 102.6 110.9 110.25 110.25 109.4 108.9 110.2
17/08/2024 00:36:21 102.12 103.58 105.47 101.6 100.9 102.6 109.49 110.27 110.27 109.4 108.9 110.2
17/08/2024 00:36:22 101.32 102.67 105.47 101.6 100.9 102.6 110.18 110.23 110.27 109.4 108.9 110.2
17/08/2024 00:36:23 101.08 101.98 105.47 101.6 100.9 102.6 109.38 110.21 110.27 109.4 108.9 110.2
17/08/2024 00:36:24 100.54 101.36 105.47 101.6 100.9 102.6 110.2 110.29 110.29 109.4 108.9 110.2
17/08/2024 00:36:25 102.4 102.04 105.47 101.6 100.9 102.6 109.43 110.13 110.29 109.4 108.9 110.2
17/08/2024 00:36:26 101.47 101.9 105.47 101.6 100.9 102.6 110.93 110.5 110.5 109.4 108.9 110.2
17/08/2024 00:36:27 104.35 103.78 105.47 101.6 100.9 102.6 110.22 110.56 110.56 109.4 108.9 110.2
17/08/2024 00:36:28 101.08 103.5 105.47 101.6 100.9 102.6 109.48 110.43 110.56 109.4 108.9 110.2
17/08/2024 00:36:29 105.81 104.94 105.47 101.6 101 102.6 111.19 110.97 110.97 109.4 108.9 110.2
17/08/2024 00:36:30 103.42 104.83 105.47 101.6 101 102.6 111.49 111.61 111.61 109.4 108.9 110.2
17/08/2024 00:36:31 101.47 104.01 105.47 101.7 101 102.6 109.59 111.2 111.61 109.4 108.9 110.2
17/08/2024 00:36:32 102.19 102.48 105.47 101.7 101 102.6 109.21 110.44 111.61 109.4 108.9 110.2
17/08/2024 00:36:33 104.92 104.21 105.47 101.7 101 102.6 109.41 109.86 111.61 109.4 108.9 110.2
17/08/2024 00:36:34 103.37 104.31 105.47 101.7 101 102.6 109.13 109.45 111.61 109.4 108.9 110.2
17/08/2024 00:36:35 101.17 103.61 105.47 101.7 101 102.6 110 110.13 111.61 109.4 108.9 110.2
17/08/2024 00:36:36 100.47 102.12 105.47 101.7 101 102.6 109.46 110.06 111.61 109.4 108.9 110.2
17/08/2024 00:36:37 102.84 102.82 105.47 101.7 101 102.6 110.96 110.78 111.61 109.4 108.9 110.2
17/08/2024 00:36:38 102.32 102.47 105.47 101.7 101 102.6 110.43 110.79 111.61 109.4 108.9 110.2
17/08/2024 00:36:39 100.12 102.34 105.47 101.7 101 102.6 110.04 110.56 111.61 109.4 108.9 110.2
17/08/2024 00:36:40 100.28 100.99 105.47 101.7 101 102.6 108.33 110.25 111.61 109.4 108.9 110.2
17/08/2024 00:36:41 102.81 102.35 105.47 101.7 101 102.6 108.68 109.12 111.61 109.4 108.9 110.2
17/08/2024 00:36:42 101.47 102.57 105.47 101.7 101 102.6 109.52 109.56 111.61 109.4 108.9 110.2
17/08/2024 00:36:43 104.41 104.3 105.47 101.7 101 102.6 110.52 110.61 111.61 109.4 108.9 110.2
17/08/2024 00:36:44 105.2 105.14 105.47 101.8 101 102.6 111.52 110.94 111.61 109.4 108.9 110.2
17/08/2024 00:36:45 99.74 104.27 105.47 101.8 101 102.6 110.29 111.33 111.61 109.4 108.9 110.2
17/08/2024 00:36:46 98.99 101.89 105.47 101.8 101 102.6 109.7 110.43 111.61 109.4 108.9 110.2
17/08/2024 00:36:47 100.83 100.86 105.47 101.7 101 102.6 109.16 110.23 111.61 109.4 108.9 110.2
17/08/2024 00:36:48 102.18 102.05 105.47 101.7 101 102.6 110.3 110.38 111.61 109.4 108.9 110.2
17/08/2024 00:36:49 100.18 101.24 105.14 101.7 101 102.6 106.76 109.73 111.61 109.4 108.9 110.2
17/08/2024 00:36:50 100.2 100.66 105.14 101.7 101 102.6 107.8 108.43 111.61 109.4 108.9 110.2
17/08/2024 00:36:51 99.6 100.52 105.14 101.7 101 102.6 107.71 108.1 111.61 109.4 108.9 110.2
17/08/2024 00:36:52 100.47 100.46 105.14 101.7 101 102.6 106.92 107.86 111.61 109.4 108.9 110.2
17/08/2024 00:36:53 101.44 101.24 105.14 101.7 101 102.6 107.03 107.55 111.61 109.4 108.9 110.2
17/08/2024 00:36:54 101.65 101.67 105.14 101.7 101 102.6 106.38 107.19 111.61 109.4 108.9 110.2
17/08/2024 00:36:55 95.92 101.39 105.14 101.7 101 102.6 102.55 106.63 111.61 109.4 108.9 110.2
17/08/2024 00:36:56 98.83 99.22 105.14 101.7 101 102.6 106.36 106.3 111.61 109.4 108.9 110.2
17/08/2024 00:36:57 100.83 100.58 105.14 101.7 101 102.6 110.36 109.49 111.61 109.4 108.9 110.2
17/08/2024 00:36:58 98.75 99.96 105.14 101.7 101 102.6 108.65 109.48 111.61 109.4 108.9 110.2
17/08/2024 00:36:59 101.38 101.01 105.14 101.7 101 102.6 110.87 110.39 111.61 109.5 108.9 110.2
17/08/2024 00:37:00 100.35 100.64 105.14 101.7 101 102.6 109.38 110.32 111.33 109.5 108.9 110.2
17/08/2024 00:37:01 104.53 103.87 105.14 101.7 101 102.6 111.7 111.21 111.33 109.5 108.9 110.2
17/08/2024 00:37:02 106.89 106.2 106.2 101.7 101 102.6 112.97 112.43 112.43 109.5 108.9 110.2
17/08/2024 00:37:03 100.74 106.24 106.24 101.7 101 102.6 110.35 112.43 112.43 109.5 108.9 110.2
17/08/2024 00:37:04 103.39 104.26 106.24 101.7 101 102.6 109.53 111.24 112.43 109.5 108.9 110.2
17/08/2024 00:37:05 98.62 103 106.24 101.7 101 102.6 109.78 110.54 112.43 109.5 108.9 110.2
17/08/2024 00:37:06 104.5 103.99 106.24 101.7 101 102.6 110.79 110.82 112.43 109.5 108.9 110.2
17/08/2024 00:37:07 100.75 103.56 106.24 101.7 101 102.6 109.55 110.59 112.43 109.6 108.9 110.2
17/08/2024 00:37:08 101.75 102.95 106.24 101.7 101 102.6 110.28 110.26 112.43 109.6 108.9 110.2
17/08/2024 00:37:09 99.02 101.85 106.24 101.7 101 102.6 109.48 110.09 112.43 109.6 108.9 110.2
17/08/2024 00:37:10 100.42 100.83 106.24 101.7 101 102.6 109.58 109.9 112.43 109.5 108.9 110.2
17/08/2024 00:37:11 101.59 101.36 106.24 101.7 101 102.6 107 109.87 112.43 109.5 108.9 110.2
17/08/2024 00:37:12 97.92 101.38 106.24 101.7 101 102.6 101.89 108.21 112.43 109.5 108.9 110.2
17/08/2024 00:37:13 100.97 100.75 106.24 101.6 101 102.6 104.05 105.4 112.43 109.5 108.9 110.2
17/08/2024 00:37:14 99.3 100.86 106.24 101.6 101 102.6 102.82 104.63 112.43 109.5 108.9 110.2
17/08/2024 00:37:15 99.84 100.35 106.24 101.6 101 102.6 103.1 103.65 112.43 109.4 108.9 110.2
17/08/2024 00:37:16 97.23 99.63 106.24 101.6 101 102.6 101.62 103.21 112.43 109.4 108.9 110.2
17/08/2024 00:37:17 101.11 100.26 106.24 101.6 101 102.6 103.97 103.55 112.43 109.4 108.9 110.2
17/08/2024 00:37:18 100.52 100.78 106.24 101.6 101 102.6 103.48 103.85 112.43 109.4 108.8 110.2
17/08/2024 00:37:19 99.66 100.48 106.24 101.6 101 102.6 103.83 104.01 112.43 109.3 108.8 110.2
17/08/2024 00:37:20 99.83 100.13 106.24 101.6 101 102.6 103.8 103.76 112.43 109.3 108.8 110.2
17/08/2024 00:37:21 102.28 101.85 106.24 101.6 101 102.6 106.74 106.1 112.43 109.3 108.8 110.1
17/08/2024 00:37:22 101.38 102.12 106.24 101.6 101 102.6 106.67 106.65 112.43 109.3 108.8 110.1
17/08/2024 00:37:23 102.52 102.38 106.24 101.6 101 102.6 107.24 107.15 112.43 109.3 108.8 110.1
17/08/2024 00:37:24 103.32 103.23 106.24 101.6 101.1 102.6 107.04 107.28 112.43 109.3 108.8 110.1
17/08/2024 00:37:25 101.05 103.24 106.24 101.6 101.1 102.6 105.2 107.24 112.43 109.2 108.8 110.1
17/08/2024 00:37:26 103.01 102.85 106.24 101.6 101.1 102.6 109.53 108.86 112.43 109.2 108.8 110.1
17/08/2024 00:37:27 99.25 102.66 106.24 101.6 101.1 102.6 109 109.29 112.43 109.2 108.8 110.1
17/08/2024 00:37:28 101.18 101.34 106.24 101.6 101.1 102.6 109.58 109.5 112.43 109.2 108.8 110.1
17/08/2024 00:37:29 104.95 104.45 106.24 101.6 101.1 102.6 110.24 110.4 112.43 109.2 108.8 110.1
17/08/2024 00:37:30 101.15 103.19 106.24 101.6 101.1 102.6 108.59 109.63 112.43 109.2 108.8 110.1
17/08/2024 00:37:31 100.94 102.16 106.24 101.6 101.1 102.6 107.29 109.05 112.43 109.2 108.8 110.1
17/08/2024 00:37:32 103.96 103.31 106.24 101.6 101.1 102.6 109.83 109.35 112.43 109.2 108.8 110.1
17/08/2024 00:37:33 104.44 104.13 104.45 101.6 101.1 102.6 109.31 109.76 111.24 109.2 108.8 110.1
17/08/2024 00:37:34 105.75 105.31 105.31 101.6 101.1 102.6 110.57 110.41 110.82 109.2 108.8 110.1
17/08/2024 00:37:35 104.53 105.14 105.31 101.7 101.1 102.6 110.14 110.28 110.82 109.2 108.8 110.1
17/08/2024 00:37:36 104.09 105.06 105.31 101.7 101.1 102.6 110.57 110.58 110.59 109.2 108.8 110.1
17/08/2024 00:37:37 104.54 104.5 105.31 101.7 101.1 102.6 110.92 110.94 110.94 109.2 108.8 110.1
17/08/2024 00:37:38 105.51 105.12 105.31 101.7 101.1 102.6 110.23 110.84 110.94 109.2 108.8 110.1
17/08/2024 00:37:39 104.98 105.14 105.31 101.7 101.1 102.6 109.09 110.32 110.94 109.2 108.8 110.1
17/08/2024 00:37:40 110.25 109.4 109.4 101.8 101.2 102.6 112.98 112.34 112.34 109.2 108.8 110.1
17/08/2024 00:37:41 105.2 109.29 109.4 101.8 101.2 102.6 111.96 112.47 112.47 109.2 108.8 110.1
17/08/2024 00:37:42 103.44 107.14 109.4 101.9 101.2 102.6 111.07 112.32 112.47 109.3 108.8 110.1
17/08/2024 00:37:43 106.17 106.03 109.4 101.9 101.2 102.6 111.98 111.86 112.47 109.3 108.9 110.1
17/08/2024 00:37:44 105.91 106.67 109.4 101.9 101.2 102.6 112.43 112.45 112.47 109.3 108.9 110.1
17/08/2024 00:37:45 102.75 105.71 109.4 101.9 101.2 102.6 111.14 112.05 112.47 109.3 108.9 110.1
17/08/2024 00:37:46 104.03 104.25 109.4 101.9 101.2 102.6 110.43 111.6 112.47 109.3 108.9 110.1
17/08/2024 00:37:47 104.28 104.78 109.4 101.9 101.2 102.6 111.95 111.82 112.47 109.4 108.9 110.1
17/08/2024 00:37:48 103.14 103.97 109.4 102 101.2 102.6 110.62 111.89 112.47 109.4 108.9 110.1
17/08/2024 00:37:49 101.62 103.33 109.4 102 101.2 102.6 110.34 111.31 112.47 109.4 108.9 110.1
17/08/2024 00:37:50 104.98 104.28 109.4 102 101.3 102.6 111.59 111.28 112.47 109.4 108.9 110.1
17/08/2024 00:37:51 103.92 104.43 109.4 102 101.3 102.6 112.82 112.55 112.55 109.4 108.9 110.1
17/08/2024 00:37:52 102.59 104.01 109.4 102 101.3 102.6 110.65 112.49 112.55 109.4 108.9 110.1
17/08/2024 00:37:53 102.61 102.89 109.4 102 101.3 102.6 110.54 111.49 112.55 109.5 108.9 110.1
17/08/2024 00:37:54 103.38 103.22 109.4 102 101.3 102.6 110.29 110.83 112.55 109.5 108.9 110.1
17/08/2024 00:37:55 104.04 103.84 109.4 102 101.3 102.6 109.55 110.77 112.55 109.5 108.9 110.1
17/08/2024 00:37:56 101.8 103.85 109.4 102 101.3 102.6 108.89 109.78 112.55 109.5 108.9 110.1
17/08/2024 00:37:57 102.65 103.04 109.4 102 101.3 102.6 110.25 110.22 112.55 109.5 108.9 110.1
17/08/2024 00:37:58 102.88 102.94 109.4 102 101.3 102.6 111.34 111.15 112.55 109.5 108.9 110.1
17/08/2024 00:37:59 101.64 103.05 109.4 102 101.3 102.6 109.86 111.18 112.55 109.5 108.9 110.1
17/08/2024 00:38:00 102.08 102.25 109.4 102 101.3 102.6 110.81 111.12 112.55 109.5 108.9 110.1
17/08/2024 00:38:01 101.66 101.98 109.4 102 101.3 102.6 109.69 110.82 112.55 109.5 108.9 110.1
17/08/2024 00:38:02 101.37 101.83 109.4 102 101.3 102.6 104.57 109.86 112.55 109.5 108.9 110.1
17/08/2024 00:38:03 102.98 102.79 109.4 102 101.3 102.6 110.03 109.6 112.55 109.5 108.9 110.1
17/08/2024 00:38:04 100.42 102.38 109.4 102 101.3 102.6 110.01 110.09 112.55 109.5 108.9 110.1
17/08/2024 00:38:05 102.19 102.11 109.4 102 101.3 102.6 110.55 110.63 112.55 109.5 108.9 110.1
17/08/2024 00:38:06 100.94 102.31 109.4 102 101.3 102.6 110.69 111.14 112.55 109.5 108.9 110.1
17/08/2024 00:38:07 100.49 101.72 109.4 102 101.3 102.6 110.03 110.88 112.55 109.5 108.9 110.1
17/08/2024 00:38:08 99.8 100.65 109.4 102 101.3 102.6 110.4 110.64 112.55 109.5 108.9 110.1
17/08/2024 00:38:09 102.06 101.65 109.4 102 101.3 102.6 110.83 110.81 112.55 109.5 108.9 110.1
17/08/2024 00:38:10 98.87 101.43 109.29 102 101.3 102.6 108.73 111.21 112.55 109.5 108.9 110.1
17/08/2024 00:38:11 100.27 100.43 107.14 102 101.3 102.6 103.88 109.17 112.55 109.4 108.9 110.1
17/08/2024 00:38:12 103.62 103.35 106.67 102 101.3 102.6 105.39 107.21 112.55 109.4 108.9 110.1
17/08/2024 00:38:13 103.35 103.12 106.67 102 101.3 102.6 106.52 106.61 112.55 109.4 108.9 110.1
17/08/2024 00:38:14 100.2 102.96 105.71 101.9 101.3 102.6 105.2 106.22 112.55 109.4 108.9 110.1
17/08/2024 00:38:15 100.48 101.36 104.78 101.9 101.3 102.6 106.32 106.22 112.55 109.4 108.9 110.1
17/08/2024 00:38:16 100.48 101.08 104.78 101.8 101.3 102.6 105.58 106.73 112.55 109.3 108.9 110.1
17/08/2024 00:38:17 103.19 102.81 104.43 101.8 101.3 102.6 109.6 108.86 112.55 109.3 108.9 110.1
17/08/2024 00:38:18 102.63 103.25 104.43 101.8 101.3 102.6 111.21 110.53 112.55 109.3 108.9 110.1
17/08/2024 00:38:19 100.38 102.54 104.43 101.8 101.3 102.6 110.96 111.29 112.55 109.3 108.9 110.1
17/08/2024 00:38:20 103.17 102.83 104.43 101.8 101.3 102.6 112.44 111.93 112.55 109.3 108.9 110.1
17/08/2024 00:38:21 101.21 102.73 104.01 101.8 101.3 102.6 111.26 111.93 112.49 109.3 108.9 110.1
17/08/2024 00:38:22 100.82 101.96 103.85 101.8 101.3 102.6 111.05 111.81 111.93 109.3 108.9 110.1
17/08/2024 00:38:23 99.74 101.2 103.85 101.8 101.3 102.6 110.57 111.5 111.93 109.3 108.9 110.1
17/08/2024 00:38:24 102.84 102.24 103.85 101.8 101.3 102.6 111.99 111.86 111.93 109.3 108.9 110.1
17/08/2024 00:38:25 102.94 102.99 103.85 101.8 101.3 102.6 110.9 111.91 111.93 109.3 108.9 110.1
17/08/2024 00:38:26 101.84 102.89 103.35 101.8 101.3 102.6 111.82 111.98 111.98 109.3 108.9 110.1
17/08/2024 00:38:27 101.89 102.5 103.35 101.8 101.3 102.6 111.87 112.02 112.02 109.3 108.9 110.1
17/08/2024 00:38:28 102.5 102.55 103.35 101.8 101.3 102.6 111.86 112.16 112.16 109.3 108.9 110.1
17/08/2024 00:38:29 101.71 102.52 103.35 101.8 101.3 102.6 110.84 111.93 112.16 109.3 108.9 110.1
17/08/2024 00:38:30 102.84 103.45 103.45 101.9 101.3 102.6 110.61 111.45 112.16 109.3 108.9 110.1
17/08/2024 00:38:31 104.05 103.74 103.74 101.9 101.4 102.6 112.14 111.84 112.16 109.4 108.9 110.1
17/08/2024 00:38:32 103.11 103.65 103.74 101.9 101.4 102.6 110.57 111.85 112.16 109.4 108.9 110.1
17/08/2024 00:38:33 101.58 103.5 103.74 101.9 101.4 102.6 107.68 110.84 112.16 109.4 108.9 110.1
17/08/2024 00:38:34 100.49 102.28 103.74 101.9 101.4 102.6 107.99 109.08 112.16 109.4 108.9 110.1
17/08/2024 00:38:35 98.43 101.18 103.74 101.9 101.4 102.6 105.39 108.34 112.16 109.4 108.9 110.1
17/08/2024 00:38:36 99.22 99.89 103.74 101.9 101.4 102.6 103.84 106.72 112.16 109.4 108.9 110.1
17/08/2024 00:38:37 99.02 99.3 103.74 101.9 101.3 102.6 104.27 105.2 112.16 109.3 108.9 110.1
17/08/2024 00:38:38 101.18 100.67 103.74 101.9 101.3 102.6 104.36 104.64 112.16 109.3 108.9 110.1
17/08/2024 00:38:39 103.07 102.68 103.74 101.9 101.3 102.6 106.7 106.24 112.16 109.3 108.9 110.1
17/08/2024 00:38:40 106.76 105.95 105.95 101.9 101.4 102.6 111.36 109.97 112.16 109.4 108.9 110.1
17/08/2024 00:38:41 106.87 106.8 106.8 101.9 101.4 102.6 110.53 110.61 112.16 109.4 108.9 110.1
17/08/2024 00:38:42 105.97 106.78 106.8 102 101.4 102.6 109.99 110.46 112.16 109.4 108.9 110.1
17/08/2024 00:38:43 105.23 106.59 106.8 102 101.4 102.6 109.46 110.42 112.16 109.4 109 110.1
17/08/2024 00:38:44 100.97 105.55 106.8 102 101.4 102.6 104.86 109.72 112.16 109.4 109 110.1
17/08/2024 00:38:45 95.44 103.34 106.8 102 101.4 102.6 97.48 107.23 112.16 109.4 108.9 110.1
17/08/2024 00:38:46 98.23 100.13 106.8 102 101.4 102.6 100.31 103.69 112.16 109.3 108.9 110.1
17/08/2024 00:38:47 101.5 101.3 106.8 102 101.4 102.6 105.91 105.61 112.16 109.4 108.9 110.1
17/08/2024 00:38:48 105.38 104.21 106.8 102 101.4 102.6 109.58 108.4 112.16 109.4 108.9 110.1
17/08/2024 00:38:49 99.87 103.93 106.8 102 101.4 102.6 107.77 108.31 112.16 109.3 108.9 110.1
17/08/2024 00:38:50 106.04 105.42 106.8 102 101.4 102.6 111.36 110.79 112.16 109.3 108.9 110.1
17/08/2024 00:38:51 100.71 105.74 106.8 102 101.4 102.6 106 111.14 112.16 109.3 108.9 110.1
17/08/2024 00:38:52 105.44 104.77 106.8 102 101.4 102.6 108.63 108.63 112.16 109.3 108.9 110.1
17/08/2024 00:38:53 100.06 104.47 106.8 102 101.4 102.6 105.11 108.57 112.16 109.3 108.9 110.1
17/08/2024 00:38:54 101.4 102.17 106.8 102 101.4 102.6 103.94 106.27 112.16 109.3 108.9 110.1
17/08/2024 00:38:55 100.64 101.63 106.8 102 101.4 102.6 109.29 108.12 112.16 109.3 108.9 110.1
17/08/2024 00:38:56 103.46 102.72 106.8 102 101.4 102.6 109 108.71 112.16 109.3 108.9 110.1
17/08/2024 00:38:57 103.79 103.6 106.8 102 101.4 102.6 109.3 109.27 112.16 109.3 108.9 110.1
17/08/2024 00:38:58 107.78 107.09 107.09 102.1 101.4 102.6 111.49 111.04 111.93 109.3 109 110.1
17/08/2024 00:38:59 102.82 106.38 107.09 102.1 101.4 102.6 106.82 110.53 111.85 109.2 109 110.1
17/08/2024 00:39:00 107.64 106.92 107.09 102.1 101.4 102.6 110.09 109.82 111.85 109.2 109 110.1
17/08/2024 00:39:01 113.42 112.77 112.77 102.3 101.5 102.6 115.37 114.8 114.8 109.3 109 110.1
17/08/2024 00:39:02 109.76 112.94 112.94 102.4 101.5 102.6 113.13 115.06 115.06 109.3 109 110.1
17/08/2024 00:39:03 103.04 110.86 112.94 102.4 101.6 102.6 109.4 113.65 115.06 109.3 109 110.1
17/08/2024 00:39:04 105.92 107.53 112.94 102.4 101.6 102.6 110.2 111.39 115.06 109.3 109 110.1
17/08/2024 00:39:05 101.59 106.88 112.94 102.4 101.6 102.6 109.33 110.91 115.06 109.3 109 110.1
17/08/2024 00:39:06 101.1 104.23 112.94 102.4 101.6 102.6 108.35 109.83 115.06 109.3 109 110.1
17/08/2024 00:39:07 101.5 102.52 112.94 102.4 101.6 102.6 108.6 109.38 115.06 109.3 109 110.1
17/08/2024 00:39:08 105.78 105.08 112.94 102.4 101.6 102.6 110.9 110.32 115.06 109.2 109 110.1
17/08/2024 00:39:09 104.59 105.78 112.94 102.4 101.6 102.6 111.03 111.35 115.06 109.2 109 110.1
17/08/2024 00:39:10 102.93 104.46 112.94 102.4 101.6 102.6 110.05 110.55 115.06 109.2 109 110.1
17/08/2024 00:39:11 102.16 103.23 112.94 102.4 101.6 102.6 108.12 110.24 115.06 109.2 109 110.1
17/08/2024 00:39:12 104.53 104.17 112.94 102.4 101.6 102.6 110.24 110.04 115.06 109.2 109 110.1
17/08/2024 00:39:13 107.44 106.53 112.94 102.5 101.6 102.6 111.83 111.43 115.06 109.2 109 110.1
17/08/2024 00:39:14 99.89 105.86 112.94 102.5 101.6 102.6 108.8 110.82 115.06 109.2 109 110.1
17/08/2024 00:39:15 100.45 103.17 112.94 102.5 101.6 102.6 105.83 109.62 115.06 109.2 109 110.1
17/08/2024 00:39:16 101.56 101.8 112.94 102.5 101.6 102.6 105.55 107.6 115.06 109.2 109 110.1
17/08/2024 00:39:17 104.04 103.72 112.94 102.5 101.6 102.6 108.62 108.17 115.06 109.2 109 110.1
17/08/2024 00:39:18 107.41 106.32 112.94 102.5 101.6 102.6 111.14 110.2 115.06 109.2 109 110.1
17/08/2024 00:39:19 107.93 107.78 112.94 102.5 101.6 102.6 111.13 111.16 115.06 109.2 109 110.1
17/08/2024 00:39:20 100.34 107.4 112.94 102.6 101.6 102.6 106.22 110.73 115.06 109.2 109 110.1
17/08/2024 00:39:21 106.74 106.88 112.94 102.6 101.6 102.6 108.81 109.62 115.06 109.2 109 110.1
17/08/2024 00:39:22 104.72 105.74 112.94 102.6 101.6 102.6 107.64 108.57 115.06 109.1 109 110.1
17/08/2024 00:39:23 105.85 107.32 112.94 102.6 101.6 102.6 108.82 109.66 115.06 109.1 109 110.1
17/08/2024 00:39:24 100.03 105.04 112.94 102.6 101.6 102.6 108.18 108.64 115.06 109.1 109 110.1
17/08/2024 00:39:25 102.3 102.7 112.94 102.6 101.6 102.6 109.4 109.07 115.06 109.1 109.1 110.1
17/08/2024 00:39:26 107.65 106.65 112.94 102.6 101.6 102.6 111.13 110.58 115.06 109.1 109.1 110.1
17/08/2024 00:39:27 103.04 106.83 112.94 102.7 101.6 102.6 109.44 110.67 115.06 109.1 109.1 110.1
17/08/2024 00:39:28 100.56 104.5 112.94 102.7 101.6 102.6 108.16 109.77 115.06 109.1 109.1 110.1
17/08/2024 00:39:29 99.03 102.26 112.94 102.7 101.6 102.6 107.86 108.97 115.06 109.1 109.1 110.1
17/08/2024 00:39:30 99.57 100.61 112.94 102.7 101.6 102.6 107.62 108.09 115.06 109.1 109.1 110.1
17/08/2024 00:39:31 99.57 99.88 112.94 102.6 101.6 102.6 108.37 108.32 115.06 109.1 109.1 110.1
17/08/2024 00:39:32 103.91 102.85 110.86 102.7 101.7 102.6 110.39 109.59 113.65 109.1 109.1 110.1
17/08/2024 00:39:33 100.06 102.34 107.78 102.7 101.7 102.6 107.76 109.58 111.43 109.1 109.1 110.1
17/08/2024 00:39:34 99.51 101.06 107.78 102.7 101.6 102.6 108.2 108.59 111.43 109.1 109.1 110.1
17/08/2024 00:39:35 98.45 100.1 107.78 102.6 101.6 102.6 107.8 108.58 111.43 109.1 109.1 110.1
17/08/2024 00:39:36 100.11 99.91 107.78 102.6 101.6 102.6 108.34 108.56 111.43 109.1 109.1 110.1
17/08/2024 00:39:37 105.3 104.67 107.78 102.7 101.7 102.6 109.7 109.59 111.43 109.1 109.1 110.1
17/08/2024 00:39:38 106.76 106.83 107.78 102.7 101.7 102.6 110.56 110.83 111.43 109.1 109.1 110.1
17/08/2024 00:39:39 102.36 105.48 107.78 102.7 101.7 102.6 109.71 109.95 111.43 109.1 109.1 110.1
17/08/2024 00:39:40 104.13 104.78 107.78 102.7 101.7 102.6 110.3 110.39 111.43 109.1 109.1 110.1
17/08/2024 00:39:41 105.81 106.15 107.78 102.7 101.7 102.6 110.56 111.3 111.43 109.1 109.1 110.1
17/08/2024 00:39:42 97.23 104.64 107.78 102.7 101.7 102.6 103.57 109.89 111.43 109.1 109.1 110.1
17/08/2024 00:39:43 99.14 101.56 107.78 102.7 101.7 102.6 103.99 107.05 111.3 109.1 109.1 110.1
17/08/2024 00:39:44 100.24 100.42 107.78 102.7 101.7 102.6 105.92 106.14 111.3 109.1 109.1 110.1
17/08/2024 00:39:45 97.25 100.43 107.78 102.7 101.7 102.6 105.63 106.39 111.3 109.1 109.1 110
17/08/2024 00:39:46 100.71 100.35 107.78 102.7 101.7 102.6 108.62 108.12 111.3 109.1 109.1 110
17/08/2024 00:39:47 102.62 102.17 107.78 102.7 101.7 102.6 109.69 109.42 111.3 109.1 109.1 110
17/08/2024 00:39:48 99.66 101.62 107.78 102.7 101.7 102.6 107.59 109.09 111.3 109.1 109.1 110
17/08/2024 00:39:49 99.18 100.46 107.4 102.7 101.7 102.6 108.77 108.91 111.3 109.1 109.1 110
17/08/2024 00:39:50 100 100.09 107.32 102.7 101.7 102.6 108.56 108.89 111.3 109.1 109.1 110
17/08/2024 00:39:51 99.84 100.2 107.32 102.7 101.7 102.6 108.83 109.07 111.3 109.1 109.1 110
17/08/2024 00:39:52 103.11 102.32 107.32 102.7 101.7 102.6 108.67 108.88 111.3 109.1 109.1 110
17/08/2024 00:39:53 101.49 102.35 106.83 102.7 101.7 102.6 109.1 109.23 111.3 109.1 109.1 110
17/08/2024 00:39:54 102.27 102.1 106.83 102.7 101.7 102.6 109.01 109.12 111.3 109.1 109.1 110
17/08/2024 00:39:55 102.14 102.27 106.83 102.8 101.7 102.6 108.62 109.28 111.3 109.1 109.1 110
17/08/2024 00:39:56 101.46 102.21 106.83 102.8 101.7 102.6 109.44 109.26 111.3 109.1 109.1 110
17/08/2024 00:39:57 101.34 101.8 106.83 102.8 101.7 102.6 109.18 109.36 111.3 109.1 109.1 110
17/08/2024 00:39:58 100.49 101.48 106.83 102.8 101.7 102.6 108.54 109.24 111.3 109.1 109.1 110
17/08/2024 00:39:59 106.24 105.43 106.83 102.8 101.7 102.6 111.74 111.31 111.31 109.2 109.1 110
17/08/2024 00:40:00 104.28 105.43 106.83 102.8 101.7 102.6 110.29 111.08 111.31 109.2 109.1 110
17/08/2024 00:40:01 100.94 104.5 106.83 102.8 101.7 102.6 108.7 110.78 111.31 109.2 109.1 110
17/08/2024 00:40:02 102.79 102.81 106.83 102.8 101.7 102.6 110.11 109.82 111.31 109.2 109.1 110
17/08/2024 00:40:03 103.19 103.12 106.83 102.8 101.7 102.6 108.54 109.83 111.31 109.2 109.1 110
17/08/2024 00:40:04 103.77 103.68 106.83 102.8 101.7 102.6 110.5 110.34 111.31 109.2 109.1 110
17/08/2024 00:40:05 103.92 103.99 106.83 102.8 101.7 102.6 109.3 110.2 111.31 109.2 109.1 110
17/08/2024 00:40:06 103.48 103.8 106.83 102.9 101.7 102.6 109.99 110.18 111.31 109.2 109.1 110
17/08/2024 00:40:07 103.97 104.03 106.83 102.9 101.7 102.5 109.26 110.2 111.31 109.2 109.1 110
17/08/2024 00:40:08 102.47 103.73 106.15 102.9 101.7 102.5 110.79 110.48 111.31 109.2 109.1 110
17/08/2024 00:40:09 103.64 103.48 106.15 102.9 101.7 102.5 109.9 110.17 111.31 109.2 109.1 110
17/08/2024 00:40:10 107.54 106.69 106.69 102.9 101.8 102.6 111.6 111.23 111.31 109.2 109.1 110
17/08/2024 00:40:11 107.86 107.67 107.67 102.9 101.8 102.6 111.62 111.53 111.53 109.2 109.2 110
17/08/2024 00:40:12 105.43 107.62 107.67 103 101.8 102.6 110.84 112.07 112.07 109.2 109.2 110
17/08/2024 00:40:13 105.46 106.01 107.67 103 101.8 102.6 110.7 110.9 112.07 109.2 109.2 110
17/08/2024 00:40:14 103.78 106.2 107.67 103 101.8 102.6 109.68 111.03 112.07 109.2 109.2 110
17/08/2024 00:40:15 102.06 104.22 107.67 103 101.8 102.6 109.64 110.12 112.07 109.2 109.2 110
17/08/2024 00:40:16 101.56 103.04 107.67 103 101.8 102.6 108.01 109.93 112.07 109.2 109.2 110
17/08/2024 00:40:17 101.64 102.23 107.67 103 101.8 102.6 110 109.9 112.07 109.2 109.2 110
17/08/2024 00:40:18 101.73 101.98 107.67 103 101.8 102.5 108.51 109.57 112.07 109.2 109.2 110
17/08/2024 00:40:19 102.77 102.53 107.67 103 101.8 102.5 110.28 110.36 112.07 109.2 109.2 110
17/08/2024 00:40:20 102.15 102.52 107.67 103 101.8 102.5 109.6 110 112.07 109.2 109.2 110
17/08/2024 00:40:21 101.62 102.24 107.67 103 101.8 102.5 109.32 109.85 112.07 109.2 109.2 110
17/08/2024 00:40:22 103.29 103.23 107.67 103 101.8 102.5 109.17 109.44 112.07 109.2 109.2 110
17/08/2024 00:40:23 102.38 102.93 107.67 103 101.8 102.5 110.12 110.1 112.07 109.2 109.2 110
17/08/2024 00:40:24 104.1 103.77 107.67 103 101.8 102.5 110.67 110.51 112.07 109.2 109.2 110
17/08/2024 00:40:25 102.2 103.6 107.67 103 101.8 102.5 108.92 110.54 112.07 109.2 109.2 110
17/08/2024 00:40:26 103.1 103.6 107.67 103 101.8 102.5 110.72 110.41 112.07 109.2 109.2 110
17/08/2024 00:40:27 102.5 102.82 107.67 103 101.8 102.5 108.85 110.41 112.07 109.2 109.2 110
17/08/2024 00:40:28 103.6 104.17 107.67 103 101.8 102.5 110.49 110.31 112.07 109.2 109.2 110
17/08/2024 00:40:29 103.04 103.3 107.67 103 101.8 102.5 109.07 110.12 112.07 109.2 109.2 110
17/08/2024 00:40:30 101.6 103.24 107.67 103 101.8 102.5 109.83 110.3 112.07 109.2 109.2 110
17/08/2024 00:40:31 102.53 102.88 107.67 103 101.8 102.5 109.55 110.05 112.07 109.2 109.2 110
17/08/2024 00:40:32 107.09 106.25 107.67 103 101.8 102.5 112.21 111.5 112.07 109.2 109.2 110
17/08/2024 00:40:33 107.94 107.47 107.67 103.1 101.9 102.6 112.41 112.28 112.28 109.3 109.2 110
17/08/2024 00:40:34 107.83 107.87 107.87 103.1 101.9 102.6 112.24 112.66 112.66 109.3 109.2 110
17/08/2024 00:40:35 104.4 107.72 107.87 103.1 101.9 102.6 110.17 112.16 112.66 109.3 109.2 110
17/08/2024 00:40:36 105.73 106.34 107.87 103.1 101.9 102.6 111.03 111.6 112.66 109.3 109.2 110
17/08/2024 00:40:37 105.68 106.27 107.87 103.2 101.9 102.6 110.96 111.05 112.66 109.3 109.3 110
17/08/2024 00:40:38 102.69 105.76 107.87 103.2 101.9 102.6 109.8 111.32 112.66 109.3 109.3 110
17/08/2024 00:40:39 101.28 103.74 107.87 103.2 101.9 102.6 108.92 110.16 112.66 109.3 109.3 110
17/08/2024 00:40:40 104.46 104.35 107.87 103.2 101.9 102.6 109.66 109.97 112.66 109.3 109.3 110
17/08/2024 00:40:41 107.17 106.39 107.87 103.2 101.9 102.6 111.94 111.41 112.66 109.4 109.3 110
17/08/2024 00:40:42 106.75 107.01 107.87 103.2 101.9 102.6 111.28 111.72 112.66 109.4 109.3 110
17/08/2024 00:40:43 102.63 106.46 107.87 103.2 101.9 102.6 109.26 111.19 112.66 109.4 109.3 110
17/08/2024 00:40:44 101.52 104.51 107.87 103.2 101.9 102.6 108.81 110.17 112.66 109.4 109.3 110
17/08/2024 00:40:45 101.68 102.94 107.87 103.2 101.9 102.6 109.87 110.1 112.66 109.4 109.3 110
17/08/2024 00:40:46 105.77 105.53 107.87 103.3 101.9 102.6 110.22 110.33 112.66 109.4 109.3 110
17/08/2024 00:40:47 104.21 106.29 107.87 103.3 101.9 102.6 109.01 110.78 112.66 109.4 109.3 110
17/08/2024 00:40:48 106.15 106.03 107.87 103.3 101.9 102.6 110.61 110.37 112.66 109.4 109.3 110
17/08/2024 00:40:49 101.11 105.37 107.87 103.3 101.9 102.6 107.06 110.57 112.66 109.4 109.3 110
17/08/2024 00:40:50 104.84 105.56 107.87 103.3 101.9 102.6 110.05 109.57 112.66 109.4 109.3 110
17/08/2024 00:40:51 101.88 103.64 107.87 103.3 102 102.6 108.82 109.56 112.66 109.4 109.3 110
17/08/2024 00:40:52 100.92 102.84 107.87 103.3 102 102.6 109.46 109.73 112.66 109.4 109.3 110
17/08/2024 00:40:53 101.4 101.81 107.87 103.3 102 102.6 108.94 109.46 112.66 109.4 109.3 110
17/08/2024 00:40:54 106.79 105.77 107.87 103.3 102 102.6 111.51 111.13 112.66 109.5 109.3 110
17/08/2024 00:40:55 105.93 106.3 107.87 103.3 102 102.6 107.94 110.6 112.66 109.5 109.3 110
17/08/2024 00:40:56 103.11 105.97 107.87 103.3 102 102.6 110.86 110.71 112.66 109.5 109.3 110
17/08/2024 00:40:57 102.42 104.26 107.87 103.3 102 102.6 107.57 110.15 112.66 109.5 109.3 110
17/08/2024 00:40:58 101.97 103.12 107.87 103.3 102 102.6 109.66 109.68 112.66 109.5 109.3 110
17/08/2024 00:40:59 101.9 102.48 107.87 103.3 102 102.6 109.01 109.33 112.66 109.5 109.3 110
17/08/2024 00:41:00 101.6 102.1 107.87 103.3 102 102.6 107.83 109.58 112.66 109.5 109.3 110
17/08/2024 00:41:01 108.68 107.46 107.87 103.4 102 102.6 111.82 110.95 112.66 109.5 109.3 110
17/08/2024 00:41:02 109.99 109.63 109.63 103.4 102 102.6 112.55 112.22 112.66 109.6 109.3 110
17/08/2024 00:41:03 102.64 109.59 109.63 103.4 102 102.6 109.64 112.21 112.66 109.6 109.3 110
17/08/2024 00:41:04 103.61 106.55 109.63 103.4 102.1 102.6 109.25 110.92 112.22 109.6 109.3 110
17/08/2024 00:41:05 101.75 105.06 109.63 103.4 102.1 102.6 109.39 110.04 112.22 109.6 109.3 110
17/08/2024 00:41:06 101.29 103.18 109.63 103.4 102.1 102.6 108.16 109.64 112.22 109.6 109.3 110
17/08/2024 00:41:07 101.46 102.21 109.63 103.4 102.1 102.6 109.46 109.7 112.22 109.6 109.3 110
17/08/2024 00:41:08 101.52 101.73 109.63 103.4 102.1 102.6 109.13 109.4 112.22 109.6 109.3 110
17/08/2024 00:41:09 100.47 101.67 109.63 103.4 102.1 102.6 109.16 109.41 112.22 109.6 109.3 110
17/08/2024 00:41:10 101.22 101.42 109.63 103.4 102.1 102.6 108.4 109.1 112.22 109.6 109.3 110
17/08/2024 00:41:11 101.41 101.52 109.63 103.4 102.1 102.6 109.46 109.58 112.22 109.6 109.3 109.9
17/08/2024 00:41:12 101.13 101.67 109.63 103.4 102.1 102.6 108.99 109.17 112.22 109.6 109.3 109.9
17/08/2024 00:41:13 100.5 101.11 109.63 103.4 102.1 102.6 108.3 109.35 112.22 109.6 109.3 109.9
17/08/2024 00:41:14 103.7 102.87 109.63 103.4 102.1 102.6 110.84 110.45 112.22 109.6 109.3 109.9
17/08/2024 00:41:15 101.11 102.82 109.63 103.4 102.1 102.6 107.26 110.43 112.22 109.6 109.3 109.9
17/08/2024 00:41:16 102.2 102.6 109.63 103.4 102.1 102.6 110.09 109.91 112.22 109.6 109.4 109.9
17/08/2024 00:41:17 103.95 103.45 109.63 103.4 102.1 102.6 109.72 110.03 112.22 109.6 109.4 109.9
17/08/2024 00:41:18 103.05 103.77 109.63 103.4 102.1 102.5 110.08 110.42 112.22 109.6 109.4 109.9
17/08/2024 00:41:19 102.6 102.87 109.63 103.4 102.1 102.5 108.75 109.8 112.22 109.6 109.4 109.9
17/08/2024 00:41:20 102.89 103.42 109.63 103.4 102.1 102.5 110.36 110.1 112.22 109.6 109.4 109.9
17/08/2024 00:41:21 102.86 103.17 109.63 103.4 102.1 102.5 109.03 109.81 112.22 109.6 109.4 109.9
17/08/2024 00:41:22 103.12 103.14 109.63 103.4 102.1 102.5 110.16 110.1 112.22 109.6 109.4 109.9
17/08/2024 00:41:23 101.59 103.06 109.63 103.4 102.1 102.5 109.92 110 112.22 109.6 109.4 109.9
17/08/2024 00:41:24 102.15 102.54 109.63 103.4 102.1 102.5 109.29 110.19 112.22 109.6 109.4 109.9
17/08/2024 00:41:25 101.37 102.56 109.63 103.4 102.1 102.5 109.73 109.74 112.22 109.6 109.4 109.9
17/08/2024 00:41:26 101.53 101.91 109.63 103.4 102.1 102.5 108.92 109.97 112.22 109.6 109.4 109.9
17/08/2024 00:41:27 101.11 102.24 109.63 103.4 102.1 102.5 109.74 109.71 112.22 109.6 109.4 109.9
17/08/2024 00:41:28 102.1 101.74 109.63 103.4 102.1 102.5 108.96 109.6 112.22 109.6 109.4 109.9
17/08/2024 00:41:29 101.64 101.92 109.63 103.4 102.1 102.5 109.71 109.91 112.22 109.6 109.4 109.9
17/08/2024 00:41:30 101.62 101.85 109.63 103.4 102.1 102.5 108.91 109.52 112.22 109.6 109.4 109.9
17/08/2024 00:41:31 101.67 101.82 109.63 103.4 102.1 102.5 109.51 109.8 112.22 109.6 109.4 109.9
17/08/2024 00:41:32 101.75 101.84 109.59 103.4 102.1 102.5 109.04 109.56 112.21 109.6 109.4 109.9
17/08/2024 00:41:33 105.57 104.58 106.55 103.4 102.1 102.5 111.34 110.8 110.92 109.6 109.4 109.9
17/08/2024 00:41:34 100.2 104.19 105.06 103.4 102.1 102.5 108.44 110.5 110.8 109.6 109.4 109.9
17/08/2024 00:41:35 101.95 102.28 104.58 103.4 102.1 102.5 109.63 110.03 110.8 109.6 109.4 109.9
17/08/2024 00:41:36 100.15 102.04 104.58 103.4 102.1 102.5 108.89 109.4 110.8 109.6 109.4 109.9
17/08/2024 00:41:37 100.74 101.1 104.58 103.4 102.1 102.5 109.07 109.69 110.8 109.6 109.4 109.9
17/08/2024 00:41:38 101.27 101.17 104.58 103.4 102.1 102.5 109.53 109.49 110.8 109.6 109.4 109.9
17/08/2024 00:41:39 101.31 101.34 104.58 103.4 102.1 102.5 108.91 109.49 110.8 109.6 109.4 109.9
17/08/2024 00:41:40 101.87 101.77 104.58 103.4 102.1 102.5 109.69 109.85 110.8 109.6 109.4 109.9
17/08/2024 00:41:41 102.21 102.26 104.58 103.4 102.1 102.5 108.78 109.73 110.8 109.6 109.4 109.9
17/08/2024 00:41:42 103.12 102.95 104.58 103.4 102.1 102.5 110.24 109.98 110.8 109.6 109.4 109.9
17/08/2024 00:41:43 101.58 103.1 104.58 103.4 102.1 102.5 108.42 110.14 110.8 109.6 109.4 109.9
17/08/2024 00:41:44 101.93 102.46 104.58 103.4 102.1 102.5 110.58 110.41 110.8 109.6 109.4 109.9
17/08/2024 00:41:45 102.1 102.31 104.58 103.4 102.1 102.5 108.61 109.83 110.8 109.6 109.4 109.9
17/08/2024 00:41:46 105.74 105.44 105.44 103.4 102.2 102.5 109.86 110.56 110.8 109.6 109.4 109.9
17/08/2024 00:41:47 102.57 104.08 105.44 103.4 102.2 102.5 108.09 109.04 110.8 109.6 109.4 109.9
17/08/2024 00:41:48 100.14 103.52 105.44 103.4 102.2 102.5 107.71 109.76 110.8 109.6 109.4 109.9
17/08/2024 00:41:49 99.71 101.47 105.44 103.4 102.2 102.5 108.09 108.4 110.8 109.6 109.4 109.9
17/08/2024 00:41:50 102.74 102.22 105.44 103.4 102.2 102.5 109.88 109.37 110.8 109.6 109.4 109.9
17/08/2024 00:41:51 101.3 101.79 105.44 103.4 102.2 102.5 109.77 109.79 110.8 109.6 109.4 109.9
17/08/2024 00:41:52 101.71 101.91 105.44 103.4 102.2 102.5 109.55 109.87 110.8 109.6 109.4 109.9
17/08/2024 00:41:53 104.04 103.41 105.44 103.4 102.2 102.5 110.71 110.59 110.8 109.6 109.4 109.9
17/08/2024 00:41:54 101.61 103.33 105.44 103.4 102.2 102.5 108.61 110.49 110.8 109.6 109.4 109.9
17/08/2024 00:41:55 102.5 103.13 105.44 103.4 102.2 102.5 109.87 110.24 110.8 109.6 109.4 109.9
17/08/2024 00:41:56 100.65 102.27 105.44 103.4 102.2 102.5 109.35 109.95 110.8 109.6 109.4 109.9
17/08/2024 00:41:57 100.74 101.32 105.44 103.4 102.2 102.5 109.56 109.7 110.8 109.6 109.4 109.9
17/08/2024 00:41:58 101.75 101.65 105.44 103.4 102.2 102.5 109.46 109.64 110.8 109.6 109.4 109.9
17/08/2024 00:41:59 106.07 104.84 105.44 103.5 102.2 102.5 111.15 110.68 110.8 109.6 109.4 109.9
17/08/2024 00:42:00 103.86 105.08 105.44 103.5 102.2 102.5 108.94 110.63 110.8 109.6 109.4 109.9
17/08/2024 00:42:01 102.57 104.24 105.44 103.5 102.2 102.5 107.49 109.72 110.8 109.6 109.4 109.9
17/08/2024 00:42:02 101.46 103.23 105.44 103.4 102.2 102.5 109.86 109.48 110.8 109.6 109.4 109.9
17/08/2024 00:42:03 100.53 102.23 105.44 103.4 102.2 102.5 108.19 109.48 110.68 109.6 109.3 109.9
17/08/2024 00:42:04 101.32 101.58 105.44 103.4 102.2 102.5 109.37 109.44 110.68 109.6 109.3 109.9
17/08/2024 00:42:05 101.75 101.74 105.44 103.4 102.2 102.5 108.73 109.38 110.68 109.6 109.3 109.9
17/08/2024 00:42:06 100.9 101.69 105.44 103.4 102.2 102.5 109.8 109.99 110.68 109.6 109.3 109.9
17/08/2024 00:42:07 102.16 101.93 105.44 103.4 102.2 102.5 109.41 109.75 110.68 109.6 109.3 109.9
17/08/2024 00:42:08 99.11 101.92 105.44 103.4 102.2 102.5 109.51 109.72 110.68 109.6 109.3 109.9
17/08/2024 00:42:09 100.82 100.83 105.44 103.4 102.2 102.5 108.52 109.33 110.68 109.6 109.3 109.9
17/08/2024 00:42:10 104.41 103.69 105.44 103.4 102.2 102.5 111 110.54 110.68 109.6 109.3 109.9
17/08/2024 00:42:11 105.12 104.99 105.44 103.4 102.2 102.5 110.42 110.64 110.68 109.6 109.3 109.9
17/08/2024 00:42:12 101.04 104.63 105.44 103.4 102.2 102.5 108.59 110.49 110.68 109.6 109.3 109.9
17/08/2024 00:42:13 101.79 102.8 105.44 103.5 102.2 102.5 109.07 109.31 110.68 109.6 109.3 109.9
17/08/2024 00:42:14 100.63 102.26 105.44 103.5 102.2 102.5 107.11 109.56 110.68 109.6 109.3 109.9
17/08/2024 00:42:15 99.77 101.59 105.44 103.5 102.2 102.5 108.19 108.46 110.68 109.6 109.3 109.9
17/08/2024 00:42:16 95.89 100.21 105.08 103.5 102.2 102.5 107.34 108.25 110.68 109.6 109.3 109.9
17/08/2024 00:42:17 101.69 101.41 105.08 103.5 102.2 102.5 108.67 108.86 110.68 109.6 109.3 109.9
17/08/2024 00:42:18 98.01 100.67 105.08 103.4 102.2 102.5 107.63 108.7 110.68 109.6 109.3 109.9
17/08/2024 00:42:19 95.7 99.28 105.08 103.4 102.2 102.5 106.22 108.41 110.68 109.6 109.3 109.9
17/08/2024 00:42:20 94.62 97.36 105.08 103.4 102.2 102.5 104.85 106.78 110.68 109.6 109.3 109.9
17/08/2024 00:42:21 93.67 95.61 105.08 103.4 102.2 102.5 103.7 105.56 110.68 109.6 109.3 109.9
17/08/2024 00:42:22 93.1 94.57 105.08 103.4 102.2 102.5 103.85 104.55 110.68 109.6 109.3 109.9
17/08/2024 00:42:23 101.92 100.91 105.08 103.4 102.2 102.5 107.53 106.92 110.68 109.6 109.3 109.9
17/08/2024 00:42:24 107.55 106.03 106.03 103.4 102.2 102.5 111.45 110.25 110.68 109.6 109.3 109.9
17/08/2024 00:42:25 109.59 108.85 108.85 103.5 102.2 102.5 114.29 113.37 113.37 109.7 109.4 109.9
17/08/2024 00:42:26 102.66 108.78 108.85 103.5 102.2 102.5 111.61 113.35 113.37 109.7 109.4 109.9
17/08/2024 00:42:27 100.95 106.02 108.85 103.5 102.2 102.5 109.19 112.31 113.37 109.7 109.4 109.9
17/08/2024 00:42:28 101.67 103.49 108.85 103.5 102.2 102.5 110.21 110.74 113.37 109.7 109.4 109.9
17/08/2024 00:42:29 103.13 102.91 108.85 103.5 102.2 102.5 112.89 112.28 113.37 109.7 109.4 109.9
17/08/2024 00:42:30 101.3 102.89 108.85 103.5 102.2 102.5 109.86 112 113.37 109.7 109.4 109.9
17/08/2024 00:42:31 95.91 101.92 108.85 103.5 102.2 102.5 105.26 110.7 113.37 109.7 109.4 109.9
17/08/2024 00:42:32 96.72 99.26 108.85 103.5 102.2 102.5 105.92 108.34 113.37 109.7 109.4 109.9
17/08/2024 00:42:33 100.3 99.75 108.85 103.5 102.2 102.5 106.76 106.97 113.37 109.7 109.4 109.9
17/08/2024 00:42:34 101.36 100.91 108.85 103.4 102.2 102.5 110.93 110.28 113.37 109.7 109.4 109.9
17/08/2024 00:42:35 102.46 102.19 108.85 103.4 102.2 102.5 111.51 111.3 113.37 109.7 109.4 109.9
17/08/2024 00:42:36 101.55 102.18 108.85 103.4 102.2 102.5 108.67 110.95 113.37 109.7 109.4 109.9
17/08/2024 00:42:37 102.33 102.5 108.85 103.4 102.2 102.5 108.62 109.7 113.37 109.7 109.4 109.9
17/08/2024 00:42:38 104.36 103.97 108.85 103.4 102.2 102.5 108.64 109.06 113.37 109.7 109.4 109.9
17/08/2024 00:42:39 106.37 105.56 108.85 103.4 102.2 102.5 111.5 110.55 113.37 109.7 109.4 109.9
17/08/2024 00:42:40 105.71 105.97 108.85 103.4 102.2 102.5 112.87 112.39 113.37 109.7 109.4 109.9
17/08/2024 00:42:41 107.37 107.4 108.85 103.4 102.3 102.5 113.94 113.37 113.37 109.7 109.4 109.9
17/08/2024 00:42:42 102.34 106.56 108.85 103.4 102.3 102.5 111.29 113.32 113.37 109.7 109.4 109.9
17/08/2024 00:42:43 101.42 104.33 108.85 103.4 102.3 102.5 110.46 112.14 113.37 109.7 109.4 109.9
17/08/2024 00:42:44 108.68 107.42 108.85 103.4 102.3 102.5 111.16 111.54 113.37 109.7 109.4 109.9
17/08/2024 00:42:45 113.03 112.44 112.44 103.5 102.3 102.5 114.84 114.7 114.7 109.7 109.4 109.9
17/08/2024 00:42:46 101.51 110.67 112.44 103.5 102.3 102.5 105.37 112.93 114.7 109.7 109.4 109.9
17/08/2024 00:42:47 99.49 107.24 112.44 103.5 102.3 102.5 103.55 109.81 114.7 109.7 109.4 109.9
17/08/2024 00:42:48 106.49 106.18 112.44 103.5 102.3 102.5 109.35 108.93 114.7 109.7 109.4 109.9
17/08/2024 00:42:49 110.62 109.78 112.44 103.6 102.4 102.5 112.84 112.08 114.7 109.7 109.4 109.9
17/08/2024 00:42:50 101.69 109.57 112.44 103.6 102.4 102.5 105.36 111.86 114.7 109.7 109.4 109.9
17/08/2024 00:42:51 98.29 106.25 112.44 103.6 102.4 102.5 109.35 109.62 114.7 109.7 109.4 109.9
17/08/2024 00:42:52 103.98 103.92 112.44 103.6 102.4 102.5 113.83 112.79 114.7 109.7 109.4 109.9
17/08/2024 00:42:53 104.64 104.6 112.44 103.6 102.4 102.5 109.32 112.64 114.7 109.7 109.4 109.9
17/08/2024 00:42:54 106.04 105.51 112.44 103.6 102.4 102.5 111.66 111.68 114.7 109.7 109.4 109.9
17/08/2024 00:42:55 107.31 106.69 112.44 103.6 102.4 102.5 114.11 113.71 114.7 109.7 109.4 109.9
17/08/2024 00:42:56 106.42 106.75 112.44 103.6 102.4 102.5 111.96 112.99 114.7 109.7 109.4 109.9
17/08/2024 00:42:57 102.72 106.64 112.44 103.6 102.4 102.5 112.36 112.84 114.7 109.7 109.4 109.9
17/08/2024 00:42:58 102.92 104.53 112.44 103.6 102.4 102.5 111.53 112.59 114.7 109.7 109.4 109.9
17/08/2024 00:42:59 104.74 104.45 112.44 103.6 102.4 102.5 112.07 112.09 114.7 109.7 109.4 109.9
17/08/2024 00:43:00 107.54 106.61 112.44 103.7 102.4 102.5 113.82 113.21 114.7 109.8 109.4 109.9
17/08/2024 00:43:01 106.85 106.85 112.44 103.7 102.4 102.5 113.48 113.56 114.7 109.8 109.4 109.9
17/08/2024 00:43:02 105.99 107.45 112.44 103.7 102.4 102.5 112.13 113.36 114.7 109.8 109.4 109.9
17/08/2024 00:43:03 101.55 105.87 112.44 103.7 102.4 102.5 111.39 112.64 114.7 109.8 109.4 109.9
17/08/2024 00:43:04 103.02 103.79 112.44 103.7 102.4 102.5 113.39 113.67 114.7 109.8 109.5 109.9
17/08/2024 00:43:05 103.45 103.77 112.44 103.7 102.4 102.5 112.25 112.95 114.7 109.8 109.5 109.9
17/08/2024 00:43:06 105.81 105.61 112.44 103.7 102.4 102.5 113.98 113.79 114.7 109.8 109.5 109.9
17/08/2024 00:43:07 104.87 105.08 112.44 103.7 102.4 102.5 111.92 113.71 114.7 109.9 109.5 109.9
17/08/2024 00:43:08 101.06 104.75 112.44 103.7 102.4 102.5 109.02 112.35 114.7 109.9 109.5 109.9
17/08/2024 00:43:09 104.43 104.25 112.44 103.7 102.4 102.5 112.93 112.65 114.7 109.9 109.5 109.9
17/08/2024 00:43:10 102.44 103.99 112.44 103.7 102.4 102.5 112.14 113.32 114.7 109.9 109.5 109.9
17/08/2024 00:43:11 107.28 106.35 112.44 103.8 102.5 102.5 114.61 114.13 114.7 109.9 109.5 109.9
17/08/2024 00:43:12 104.51 106.19 112.44 103.8 102.5 102.5 112.74 114.13 114.7 109.9 109.5 109.9
17/08/2024 00:43:13 103.9 105.37 112.44 103.8 102.5 102.5 110.45 113.53 114.7 109.9 109.5 109.9
17/08/2024 00:43:14 103.88 104.58 112.44 103.8 102.5 102.5 112.79 112.87 114.7 110 109.5 109.9
17/08/2024 00:43:15 103.69 104.72 110.67 103.8 102.5 102.5 112.82 113.02 114.13 110 109.5 109.9
17/08/2024 00:43:16 104.35 104.74 109.78 103.8 102.5 102.5 113.58 114.38 114.38 110 109.5 109.9
17/08/2024 00:43:17 104.33 104.93 109.78 103.8 102.5 102.5 110.74 112.68 114.38 110 109.5 109.9
17/08/2024 00:43:18 102.5 104.49 109.78 103.8 102.5 102.5 112.15 112.09 114.38 110 109.6 109.9
17/08/2024 00:43:19 105.75 105.22 109.57 103.8 102.5 102.5 114.52 113.92 114.38 110.1 109.6 109.9
17/08/2024 00:43:20 104.21 104.6 107.45 103.8 102.5 102.5 113.19 113.78 114.38 110.1 109.6 109.9
17/08/2024 00:43:21 103.92 105.62 107.45 103.8 102.5 102.5 112.42 113.97 114.38 110.1 109.6 109.9
17/08/2024 00:43:22 103.18 103.72 107.45 103.8 102.5 102.5 110.69 112.71 114.38 110.1 109.6 109.9
17/08/2024 00:43:23 103.36 103.86 107.45 103.8 102.5 102.5 109.72 111.53 114.38 110.1 109.6 109.9
17/08/2024 00:43:24 105.73 105.47 107.45 103.8 102.5 102.5 112.43 112.33 114.38 110.1 109.6 109.9
17/08/2024 00:43:25 106.4 106.28 107.45 103.9 102.5 102.5 113.02 113.35 114.38 110.1 109.6 109.9
17/08/2024 00:43:26 105 105.97 107.45 103.9 102.5 102.5 111.21 112.36 114.38 110.1 109.6 109.9
17/08/2024 00:43:27 107.34 106.99 107.45 103.9 102.5 102.5 112.4 112.3 114.38 110.1 109.6 109.9
17/08/2024 00:43:28 103.14 106.69 107.45 103.9 102.5 102.5 112.83 113.47 114.38 110.1 109.6 109.9
17/08/2024 00:43:29 101.96 104.76 107.45 103.9 102.5 102.5 112.22 112.39 114.38 110.1 109.6 109.9
17/08/2024 00:43:30 103.74 103.83 107.45 103.9 102.5 102.5 112.48 112.95 114.38 110.1 109.6 109.9
17/08/2024 00:43:31 104.13 104.14 107.45 103.9 102.5 102.5 111.88 112.43 114.38 110.1 109.6 109.9
17/08/2024 00:43:32 105.13 104.96 106.99 103.9 102.5 102.5 112.34 112.48 114.38 110.1 109.6 109.9
17/08/2024 00:43:33 103.09 104.68 106.99 103.9 102.5 102.5 110.88 112.32 114.38 110.1 109.6 109.9
17/08/2024 00:43:34 104.57 104.68 106.99 103.9 102.5 102.5 110.8 111.62 114.38 110.1 109.6 109.9
17/08/2024 00:43:35 102.63 104.23 106.99 103.9 102.5 102.5 110.41 111.39 114.38 110.1 109.6 109.9
17/08/2024 00:43:36 107.74 106.97 106.99 104 102.6 102.5 113.09 112.61 114.38 110.2 109.7 109.9
17/08/2024 00:43:37 102.19 106.68 106.99 104 102.6 102.5 111.09 112.63 114.38 110.2 109.7 109.9
17/08/2024 00:43:38 98.88 104.15 106.99 104 102.6 102.5 111.66 112.05 114.38 110.2 109.7 109.9
17/08/2024 00:43:39 102.95 102.88 106.99 104 102.6 102.5 114.53 114.04 114.38 110.2 109.7 109.9
17/08/2024 00:43:40 105.09 104.89 106.99 103.9 102.6 102.5 110.34 114.09 114.38 110.2 109.7 109.9
17/08/2024 00:43:41 103.29 104.25 106.99 103.9 102.6 102.5 107.36 111.83 114.38 110.2 109.7 109.9
17/08/2024 00:43:42 105.94 105.47 106.99 103.9 102.6 102.5 110.45 110.37 114.38 110.2 109.7 109.9
17/08/2024 00:43:43 105.13 106.75 106.99 103.9 102.6 102.5 113.37 112.66 114.38 110.2 109.7 109.9
17/08/2024 00:43:44 100.89 104.62 106.99 103.9 102.6 102.5 113.84 113.61 114.38 110.3 109.7 109.9
17/08/2024 00:43:45 99.54 102.62 106.99 103.9 102.6 102.5 110.38 113.54 114.38 110.3 109.7 109.9
17/08/2024 00:43:46 98.89 100.9 106.99 103.9 102.6 102.5 109.36 112.02 114.09 110.3 109.7 109.9
17/08/2024 00:43:47 102.64 102.02 106.99 103.9 102.6 102.5 110.63 111.45 114.09 110.3 109.7 109.9
17/08/2024 00:43:48 102.96 102.98 106.99 103.9 102.6 102.5 111.23 111.19 114.09 110.3 109.7 109.9
17/08/2024 00:43:49 103.79 103.89 106.99 103.9 102.6 102.5 110.91 111.15 114.09 110.3 109.7 109.9
17/08/2024 00:43:50 103.35 104.27 106.99 103.9 102.6 102.5 112.77 112.25 114.09 110.3 109.7 109.9
17/08/2024 00:43:51 101.77 103.24 106.99 103.9 102.6 102.5 112.14 112.84 114.09 110.3 109.7 109.9
17/08/2024 00:43:52 101.91 102.77 106.99 103.9 102.6 102.5 114.17 113.96 114.09 110.4 109.7 109.9
17/08/2024 00:43:53 102 102.16 106.99 103.9 102.6 102.5 111.36 113.21 114.09 110.4 109.7 109.9
17/08/2024 00:43:54 101.66 102.28 106.99 103.9 102.6 102.5 113.37 113.38 114.09 110.4 109.7 109.9
17/08/2024 00:43:55 104.9 104.19 106.99 103.9 102.6 102.5 111.1 112.61 114.09 110.4 109.7 109.9
17/08/2024 00:43:56 103.96 104.21 106.99 103.9 102.6 102.5 110.61 111.65 114.09 110.4 109.7 109.9
17/08/2024 00:43:57 105.01 105.12 106.97 103.9 102.6 102.5 109.96 110.93 114.09 110.4 109.7 109.9
17/08/2024 00:43:58 103.41 104.85 106.97 103.9 102.6 102.5 112.74 112.38 114.09 110.4 109.7 109.9
17/08/2024 00:43:59 101.32 103.93 106.97 103.9 102.6 102.5 112.19 112.55 114.09 110.4 109.7 109.9
17/08/2024 00:44:00 101.54 102.53 106.97 103.9 102.6 102.5 111.55 112.46 114.09 110.4 109.7 109.9
17/08/2024 00:44:01 101.78 102 106.97 103.8 102.6 102.5 111.83 112.24 114.09 110.4 109.7 109.9
17/08/2024 00:44:02 104.92 104.08 106.97 103.7 102.6 102.5 114.17 113.38 114.09 110.4 109.7 109.9
17/08/2024 00:44:03 107.07 106.23 106.97 103.7 102.6 102.5 112.56 113.27 114.09 110.4 109.7 109.9
17/08/2024 00:44:04 108.09 107.89 107.89 103.8 102.6 102.5 114.65 114.37 114.37 110.4 109.7 109.9
17/08/2024 00:44:05 101.61 107.62 107.89 103.8 102.6 102.5 112.65 114.19 114.37 110.5 109.7 109.9
17/08/2024 00:44:06 100.14 104.81 107.89 103.8 102.6 102.5 112.64 113.52 114.37 110.5 109.7 109.9
17/08/2024 00:44:07 104.73 104.31 107.89 103.8 102.6 102.5 113.03 113.27 114.37 110.5 109.8 109.9
17/08/2024 00:44:08 107.4 106.79 107.89 103.8 102.6 102.5 115.17 114.78 114.78 110.5 109.8 109.9
17/08/2024 00:44:09 106.03 106.42 107.89 103.8 102.6 102.5 112.72 115.24 115.24 110.5 109.8 109.9
17/08/2024 00:44:10 105.64 106.13 107.89 103.8 102.6 102.5 110.61 113.23 115.24 110.5 109.8 109.9
17/08/2024 00:44:11 105.88 106.17 107.89 103.8 102.6 102.5 111.35 112.06 115.24 110.5 109.8 109.9
17/08/2024 00:44:12 105.85 106.24 107.89 103.8 102.7 102.5 111.63 111.75 115.24 110.5 109.8 109.9
17/08/2024 00:44:13 107.24 106.85 107.89 103.8 102.7 102.5 114.14 113.72 115.24 110.6 109.8 109.9
17/08/2024 00:44:14 108.41 108.26 108.26 103.8 102.7 102.5 114.22 114.25 115.24 110.6 109.8 109.9
17/08/2024 00:44:15 103.54 107.64 108.26 103.9 102.7 102.5 111.65 113.92 115.24 110.6 109.8 109.9
17/08/2024 00:44:16 108.8 108.37 108.37 103.9 102.7 102.5 114.06 113.79 115.24 110.6 109.8 109.9
17/08/2024 00:44:17 109.14 109.61 109.61 103.9 102.7 102.5 113.84 114.11 115.24 110.6 109.8 109.9
17/08/2024 00:44:18 104.46 108.56 109.61 103.9 102.7 102.5 111.28 113.79 115.24 110.6 109.8 109.9
17/08/2024 00:44:19 103.3 106.32 109.61 103.9 102.7 102.5 113.63 113.28 115.24 110.7 109.8 109.9
17/08/2024 00:44:20 102.36 104.61 109.61 103.9 102.7 102.5 113.13 113.43 115.24 110.7 109.8 109.9
17/08/2024 00:44:21 101.68 103.36 109.61 103.9 102.7 102.5 112.16 113.61 115.24 110.7 109.8 109.9
17/08/2024 00:44:22 103.26 103.15 109.61 103.9 102.7 102.5 113.95 113.8 115.24 110.7 109.8 109.9
17/08/2024 00:44:23 102.71 103.48 109.61 103.9 102.7 102.5 114.65 114.55 115.24 110.7 109.8 109.9
17/08/2024 00:44:24 105.14 104.57 109.61 103.9 102.7 102.5 115.08 114.95 115.24 110.8 109.8 109.9
17/08/2024 00:44:25 104.52 104.66 109.61 103.9 102.7 102.5 112.01 114.93 115.24 110.8 109.8 109.9
17/08/2024 00:44:26 105.11 105.26 109.61 103.9 102.7 102.5 112.21 113.36 115.24 110.8 109.8 109.9
17/08/2024 00:44:27 101.4 104.67 109.61 103.9 102.7 102.5 111.68 112.82 115.24 110.8 109.8 109.9
17/08/2024 00:44:28 103.99 104.53 109.61 103.9 102.7 102.5 111.19 112.47 115.24 110.8 109.9 109.9
17/08/2024 00:44:29 101.32 103.16 109.61 103.9 102.7 102.5 113.95 113.63 115.24 110.8 109.9 109.9
17/08/2024 00:44:30 98.92 102.45 109.61 103.9 102.7 102.5 112.23 113.26 115.24 110.8 109.9 109.9
17/08/2024 00:44:31 102.43 102.03 109.61 103.9 102.7 102.5 112.51 112.91 115.24 110.8 109.9 109.9
17/08/2024 00:44:32 101.61 102.14 109.61 103.9 102.7 102.5 114.77 114.09 115.24 110.9 109.9 109.9
17/08/2024 00:44:33 105.72 104.83 109.61 103.9 102.8 102.5 112.44 114.18 115.24 110.9 109.9 109.9
17/08/2024 00:44:34 105.04 105.01 109.61 103.9 102.8 102.5 109.89 113.03 115.24 110.9 109.9 109.9
17/08/2024 00:44:35 105.43 105.62 109.61 103.9 102.8 102.5 109.74 111.45 115.24 110.9 109.9 109.9
17/08/2024 00:44:36 104.24 105.79 109.61 103.9 102.8 102.5 111.39 111.43 115.24 110.9 109.9 109.9
17/08/2024 00:44:37 104.76 104.96 109.61 103.9 102.8 102.5 111.78 111.64 115.24 110.9 109.9 109.9
17/08/2024 00:44:38 102.55 105.18 109.61 103.9 102.8 102.5 110.84 111.67 115.24 110.9 109.9 109.9
17/08/2024 00:44:39 103.3 103.6 109.61 103.9 102.8 102.5 109.06 111.17 114.95 110.9 109.9 109.9
17/08/2024 00:44:40 103.67 103.77 109.61 103.9 102.8 102.5 112.5 112.29 114.95 110.9 109.9 109.9
17/08/2024 00:44:41 106.25 105.88 109.61 103.9 102.8 102.5 115.36 114.7 114.95 110.9 109.9 109.9
17/08/2024 00:44:42 104.71 105.26 109.61 103.9 102.8 102.5 114.33 114.6 114.95 111 109.9 109.9
17/08/2024 00:44:43 105.51 105.7 109.61 103.9 102.8 102.5 114.15 115.02 115.02 111 109.9 109.9
17/08/2024 00:44:44 104.02 105.92 109.61 103.9 102.8 102.5 110.96 114.2 115.02 111 109.9 109.9
17/08/2024 00:44:45 104.09 104.45 109.61 104 102.8 102.5 109.05 112.2 115.02 111 109.9 109.9
17/08/2024 00:44:46 104.47 105.87 109.61 104 102.8 102.5 109.68 111.19 115.02 111 109.9 109.9
17/08/2024 00:44:47 99.89 103.68 108.56 104 102.8 102.5 104.03 109.51 115.02 111 109.9 109.9
17/08/2024 00:44:48 106.5 105.5 106.32 104 102.8 102.5 113.74 112.43 115.02 111 109.9 109.9
17/08/2024 00:44:49 106.13 106.09 106.09 104 102.8 102.5 111.99 112.53 115.02 111 110 109.9
17/08/2024 00:44:50 107.96 107.55 107.55 104 102.8 102.5 113.27 113.04 115.02 111.1 110 109.9
17/08/2024 00:44:51 106.3 107.68 107.68 104 102.8 102.5 112.2 113.07 115.02 111.1 110 109.9
17/08/2024 00:44:52 103.56 106.76 107.68 104 102.9 102.5 111.61 112.67 115.02 111.1 110 109.9
17/08/2024 00:44:53 105.99 106.11 107.68 104.1 102.9 102.5 113.37 113.45 115.02 111.1 110 109.9
17/08/2024 00:44:54 103.47 105.35 107.68 104.1 102.9 102.5 114.69 114.7 115.02 111.1 110 109.9
17/08/2024 00:44:55 103.08 104.29 107.68 104.1 102.9 102.5 114.15 114.74 115.02 111.1 110 109.9
17/08/2024 00:44:56 102 103.53 107.68 104.1 102.9 102.5 112.63 113.86 115.02 111.1 110 109.9
17/08/2024 00:44:57 101.12 102.72 107.68 104.1 102.9 102.5 112.7 113.61 115.02 111.2 110 109.9
17/08/2024 00:44:58 98.48 101.54 107.68 104.1 102.9 102.5 110.66 112.71 115.02 111.2 110 109.9
17/08/2024 00:44:59 99.59 99.89 107.68 104 102.9 102.5 111.57 111.87 115.02 111.2 110 109.9
17/08/2024 00:45:00 106.35 105.43 107.68 104.1 102.9 102.5 113.86 113.26 115.02 111.2 110 109.9
17/08/2024 00:45:01 106.91 107.3 107.68 104.1 102.9 102.5 112.28 113.93 115.02 111.2 110 109.9
17/08/2024 00:45:02 103.55 105.94 107.68 104.1 102.9 102.5 105.85 112.17 115.02 111.2 110 109.9
17/08/2024 00:45:03 107.67 107.14 107.68 104.1 102.9 102.5 113.22 112.17 115.02 111.2 110 109.9
17/08/2024 00:45:04 105.83 107.16 107.68 104.1 102.9 102.5 114.17 113.74 115.02 111.2 110 109.9
17/08/2024 00:45:05 105.29 106.25 107.68 104.1 102.9 102.5 112.94 113.82 115.02 111.2 110 109.9
17/08/2024 00:45:06 104.36 105.73 107.68 104.1 102.9 102.5 112.46 113.33 115.02 111.2 110.1 109.9
17/08/2024 00:45:07 104.43 104.85 107.68 104.1 102.9 102.5 113.25 113.55 115.02 111.2 110.1 109.9
17/08/2024 00:45:08 102.19 104.5 107.68 104.1 102.9 102.5 112.23 113.1 115.02 111.2 110.1 109.9
17/08/2024 00:45:09 101.49 103.06 107.68 104.1 102.9 102.5 112.53 112.96 115.02 111.3 110.1 109.9
17/08/2024 00:45:10 104.35 104.16 107.68 104.1 102.9 102.5 113.19 113.33 115.02 111.3 110.1 109.9
17/08/2024 00:45:11 103.86 104.42 107.68 104.1 102.9 102.5 112.81 113.47 115.02 111.3 110.1 109.9
17/08/2024 00:45:12 103.42 104.13 107.68 104.1 102.9 102.4 112.21 113.05 115.02 111.3 110.1 109.9
17/08/2024 00:45:13 104.19 104.21 107.68 104.1 102.9 102.4 113.62 113.71 114.74 111.3 110.1 109.9
17/08/2024 00:45:14 103.33 104.22 107.68 104.1 102.9 102.4 112.23 112.96 114.74 111.3 110.1 109.9
17/08/2024 00:45:15 103.68 103.95 107.68 104.1 102.9 102.4 111.91 112.83 114.74 111.3 110.1 109.9
17/08/2024 00:45:16 105.49 105.21 107.68 104.1 102.9 102.4 113.48 113.05 114.74 111.3 110.1 109.9
17/08/2024 00:45:17 105.99 105.97 107.68 104.1 102.9 102.4 114.06 113.85 114.74 111.3 110.1 109.9
17/08/2024 00:45:18 108.94 108.79 108.79 104.1 103 102.4 114.67 114.5 114.74 111.4 110.1 109.9
17/08/2024 00:45:19 108.62 110.14 110.14 104.2 103 102.4 113.36 114.91 114.91 111.4 110.1 109.9
17/08/2024 00:45:20 103.98 108.01 110.14 104.2 103 102.4 110.61 113.65 114.91 111.4 110.1 109.9
17/08/2024 00:45:21 102.87 106.06 110.14 104.2 103 102.4 110.75 112.04 114.91 111.4 110.1 109.9
17/08/2024 00:45:22 107.37 106.56 110.14 104.2 103 102.4 112.71 112.52 114.91 111.4 110.1 109.9
17/08/2024 00:45:23 102.05 106.61 110.14 104.2 103 102.4 111.9 112.69 114.91 111.4 110.1 109.9
17/08/2024 00:45:24 101.3 104.09 110.14 104.2 103 102.4 110.08 112.15 114.91 111.4 110.1 109.9
17/08/2024 00:45:25 104.12 104.18 110.14 104.2 103 102.4 112.89 112.85 114.91 111.4 110.2 109.9
17/08/2024 00:45:26 107.32 106.22 110.14 104.2 103 102.4 112.03 112.43 114.91 111.4 110.2 109.9
17/08/2024 00:45:27 103.14 105.83 110.14 104.2 103 102.4 112.11 112.37 114.91 111.4 110.2 109.9
17/08/2024 00:45:28 104.14 105.27 110.14 104.2 103 102.4 111.08 112.03 114.91 111.4 110.2 109.9
17/08/2024 00:45:29 101.59 103.85 110.14 104.2 103 102.4 111.07 111.72 114.91 111.4 110.2 109.9
17/08/2024 00:45:30 102.71 102.92 110.14 104.2 103 102.4 111.93 112.05 114.91 111.4 110.2 109.9
17/08/2024 00:45:31 104.09 104.19 110.14 104.2 103 102.4 112.3 112.66 114.91 111.4 110.2 109.9
17/08/2024 00:45:32 102.36 103.92 110.14 104.2 103 102.4 112.6 112.6 114.91 111.4 110.2 109.9
17/08/2024 00:45:33 105.27 104.76 110.14 104.2 103 102.4 113.29 113.16 114.91 111.4 110.2 109.9
17/08/2024 00:45:34 104.23 104.88 110.14 104.2 103 102.4 113.55 113.79 114.91 111.4 110.2 109.9
17/08/2024 00:45:35 103.61 104.27 110.14 104.2 103 102.4 111.64 113.47 114.91 111.5 110.2 109.9
17/08/2024 00:45:36 105.76 105.52 110.14 104.2 103 102.4 112.94 112.88 114.91 111.5 110.2 109.9
17/08/2024 00:45:37 103.39 105.51 110.14 104.1 103 102.4 111.75 112.84 114.91 111.5 110.2 109.9
17/08/2024 00:45:38 103.07 104.11 110.14 104.1 103 102.4 110.45 112.21 114.91 111.5 110.2 109.9
17/08/2024 00:45:39 100.38 103.38 110.14 104.1 103 102.4 112.07 112.17 114.91 111.5 110.2 109.9
17/08/2024 00:45:40 102.36 102.52 110.14 104.1 103.1 102.4 113.1 112.98 114.91 111.5 110.2 109.9
17/08/2024 00:45:41 102.91 103.22 110.14 104.1 103.1 102.4 113.73 113.72 114.91 111.5 110.2 109.9
17/08/2024 00:45:42 101.06 102.66 110.14 104.1 103.1 102.4 111.82 113.38 114.91 111.5 110.2 109.9
17/08/2024 00:45:43 105.36 104.49 110.14 104.1 103.1 102.4 112.33 112.82 114.91 111.5 110.2 109.9
17/08/2024 00:45:44 103.98 104.46 110.14 104.1 103.1 102.4 112.2 112.43 114.91 111.5 110.2 109.9
17/08/2024 00:45:45 105.49 105.29 110.14 104.1 103.1 102.4 116.17 115.49 115.49 111.5 110.2 109.9
17/08/2024 00:45:46 105.41 105.61 110.14 104.1 103.1 102.4 112.37 115.6 115.6 111.5 110.2 109.9
17/08/2024 00:45:47 103.71 105.23 110.14 104.1 103.1 102.4 106.28 113.48 115.6 111.5 110.2 109.9
17/08/2024 00:45:48 105.59 105.41 110.14 104.1 103.1 102.4 112.17 112 115.6 111.6 110.3 109.9
17/08/2024 00:45:49 105.22 105.81 108.01 104.1 103.1 102.4 112.73 112.86 115.6 111.6 110.3 109.9
17/08/2024 00:45:50 104.47 105.1 106.61 104.1 103.1 102.4 113.91 113.47 115.6 111.6 110.3 109.9
17/08/2024 00:45:51 105.56 105.47 106.61 104.1 103.1 102.4 112.72 113.36 115.6 111.6 110.3 109.9
17/08/2024 00:45:52 103.4 105.57 106.61 104.1 103.1 102.4 112.22 113.24 115.6 111.6 110.3 109.9
17/08/2024 00:45:53 103.94 104.79 106.22 104.2 103.1 102.4 112.47 113.03 115.6 111.6 110.3 109.9
17/08/2024 00:45:54 103.07 103.84 106.22 104.1 103.1 102.4 110.92 112.55 115.6 111.6 110.3 109.9
17/08/2024 00:45:55 104.4 104.34 106.22 104.1 103.1 102.4 112.63 112.5 115.6 111.6 110.3 109.9
17/08/2024 00:45:56 104.04 104.83 105.83 104.1 103.1 102.4 113.07 113.2 115.6 111.6 110.3 109.9
17/08/2024 00:45:57 103.25 104.03 105.81 104.1 103.1 102.4 112.65 113.31 115.6 111.6 110.3 109.9
17/08/2024 00:45:58 103.04 103.57 105.81 104.1 103.1 102.4 113.12 113.54 115.6 111.7 110.3 109.9
17/08/2024 00:45:59 103.57 103.65 105.81 104.1 103.1 102.4 112.28 112.71 115.6 111.7 110.3 109.9
17/08/2024 00:46:00 103.41 103.51 105.81 104.1 103.1 102.4 114.05 113.72 115.6 111.7 110.3 109.9
17/08/2024 00:46:01 104.7 104.54 105.81 104.1 103.1 102.4 113.92 114.16 115.6 111.7 110.3 109.9
17/08/2024 00:46:02 106.77 106.01 106.01 104.1 103.1 102.4 114.12 114.1 115.6 111.7 110.3 109.9
17/08/2024 00:46:03 109.53 108.9 108.9 104.1 103.1 102.4 115.21 114.92 115.6 111.7 110.3 109.9
17/08/2024 00:46:04 107.03 109.27 109.27 104.1 103.2 102.4 116.16 115.85 115.85 111.8 110.4 109.9
17/08/2024 00:46:05 107.3 108.12 109.27 104.2 103.2 102.4 114.34 115.93 115.93 111.8 110.4 109.9
17/08/2024 00:46:06 106.18 107.5 109.27 104.2 103.2 102.4 113.03 114.81 115.93 111.8 110.4 109.9
17/08/2024 00:46:07 106.93 107.11 109.27 104.2 103.2 102.4 113.64 114.2 115.93 111.8 110.4 109.9
17/08/2024 00:46:08 107.91 107.62 109.27 104.2 103.2 102.4 115.17 114.95 115.93 111.8 110.4 109.9
17/08/2024 00:46:09 108.6 108.48 109.27 104.3 103.2 102.4 111.63 114.84 115.93 111.8 110.4 109.9
17/08/2024 00:46:10 106.1 108.07 109.27 104.3 103.2 102.4 111.36 112.87 115.93 111.8 110.4 109.9
17/08/2024 00:46:11 106.26 107.05 109.27 104.3 103.2 102.4 114.11 113.85 115.93 111.8 110.4 109.9
17/08/2024 00:46:12 105.21 106.51 109.27 104.3 103.2 102.4 113.63 114.07 115.93 111.9 110.4 109.9
17/08/2024 00:46:13 105.52 105.97 109.27 104.3 103.2 102.4 115.34 115.07 115.93 111.9 110.4 109.9
17/08/2024 00:46:14 107.38 106.86 109.27 104.3 103.2 102.4 113.22 114.59 115.93 111.9 110.5 109.9
17/08/2024 00:46:15 108.4 107.99 109.27 104.4 103.3 102.5 113.15 113.57 115.93 111.9 110.5 109.9
17/08/2024 00:46:16 107.49 108.5 109.27 104.4 103.3 102.5 113.3 113.74 115.93 111.9 110.5 109.9
17/08/2024 00:46:17 106.75 107.77 109.27 104.4 103.3 102.5 114.14 114.09 115.93 111.9 110.5 109.9
17/08/2024 00:46:18 108.9 108.23 109.27 104.4 103.3 102.5 113.96 114.27 115.93 111.9 110.5 109.9
17/08/2024 00:46:19 106.8 108.24 109.27 104.4 103.3 102.5 112.11 113.71 115.93 112 110.5 109.9
17/08/2024 00:46:20 113.55 112.61 112.61 104.5 103.4 102.5 116.75 116.02 116.02 112 110.5 109.9
17/08/2024 00:46:21 108.54 112.5 112.61 104.6 103.4 102.5 112.32 115.93 116.02 112 110.5 109.9
17/08/2024 00:46:22 109.69 110.49 112.61 104.6 103.4 102.5 114.67 114.77 116.02 112 110.5 109.9
17/08/2024 00:46:23 111.75 111.4 112.61 104.7 103.4 102.5 115.61 115.55 116.02 112 110.5 110
17/08/2024 00:46:24 104.4 110.92 112.61 104.7 103.4 102.5 108.76 115.08 116.02 112 110.5 110
17/08/2024 00:46:25 106.82 108.06 112.61 104.7 103.4 102.5 114.19 113.69 116.02 112.1 110.5 110
17/08/2024 00:46:26 109.09 108.95 112.61 104.7 103.4 102.5 115.31 114.91 116.02 112.1 110.5 110
17/08/2024 00:46:27 106.46 108.41 112.61 104.7 103.4 102.5 112.79 114.73 116.02 112.1 110.5 110
17/08/2024 00:46:28 104.78 107.34 112.61 104.8 103.4 102.5 109.88 113.69 116.02 112.1 110.5 110
17/08/2024 00:46:29 108.18 107.56 112.61 104.8 103.5 102.5 113 112.86 116.02 112.1 110.6 110
17/08/2024 00:46:30 107.53 107.79 112.61 104.8 103.5 102.5 111.59 112.59 116.02 112.1 110.6 110
17/08/2024 00:46:31 104.46 107.48 112.61 104.8 103.5 102.5 111.49 112.61 116.02 112.1 110.6 110
17/08/2024 00:46:32 103.82 105.9 112.61 104.8 103.5 102.5 108.83 111.44 116.02 112.1 110.6 110
17/08/2024 00:46:33 106.4 106.26 112.61 104.8 103.5 102.5 112.7 112.13 116.02 112.1 110.6 110
17/08/2024 00:46:34 106.03 106.51 112.61 104.8 103.5 102.5 115.01 114.16 116.02 112.1 110.6 110
17/08/2024 00:46:35 103.9 106.05 112.61 104.8 103.5 102.5 113.93 114.43 116.02 112.1 110.6 110
17/08/2024 00:46:36 107.66 107.27 112.61 104.9 103.5 102.5 114.26 114.64 116.02 112.2 110.6 110
17/08/2024 00:46:37 102.79 106.73 112.61 104.9 103.5 102.5 112.94 114.4 116.02 112.2 110.6 110
17/08/2024 00:46:38 103.65 104.63 112.61 104.9 103.5 102.5 112.59 113.2 116.02 112.2 110.6 110
17/08/2024 00:46:39 103.49 104.12 112.61 104.9 103.5 102.5 110.96 112.86 116.02 112.2 110.6 110
17/08/2024 00:46:40 105.74 105.34 112.61 104.9 103.5 102.5 114.22 113.79 116.02 112.2 110.6 110
17/08/2024 00:46:41 106.66 106.39 112.61 104.9 103.5 102.5 116.89 116.18 116.18 112.2 110.6 110
17/08/2024 00:46:42 106.73 106.96 112.61 104.9 103.5 102.6 113.55 115.78 116.18 112.2 110.6 110
17/08/2024 00:46:43 109.36 108.52 112.61 104.9 103.5 102.6 113.55 114.64 116.18 112.3 110.6 110
17/08/2024 00:46:44 108.99 109.76 112.61 105 103.6 102.6 113.77 114.19 116.18 112.3 110.6 110
17/08/2024 00:46:45 105.6 108.36 112.61 105 103.6 102.6 112.17 113.95 116.18 112.3 110.6 110
17/08/2024 00:46:46 103.7 106.69 112.61 105 103.6 102.6 110.85 112.9 116.18 112.3 110.6 110
17/08/2024 00:46:47 101.06 105.05 112.61 105 103.6 102.6 109.72 111.72 116.18 112.3 110.6 110
17/08/2024 00:46:48 101.14 103.11 112.61 105 103.6 102.6 110.1 110.61 116.18 112.3 110.6 110
17/08/2024 00:46:49 101.23 102.38 112.61 105 103.6 102.6 110.39 111.26 116.18 112.3 110.6 110
17/08/2024 00:46:50 102.52 102.29 112.5 105 103.6 102.6 112.19 111.67 116.18 112.3 110.6 110
17/08/2024 00:46:51 100.92 101.88 111.4 105 103.6 102.6 111.12 112.08 116.18 112.3 110.6 110
17/08/2024 00:46:52 102.31 102.68 111.4 105 103.6 102.6 110.8 112.16 116.18 112.3 110.6 110
17/08/2024 00:46:53 105.03 104.41 110.92 105 103.6 102.6 111.61 111.4 116.18 112.3 110.7 110
17/08/2024 00:46:54 108.88 107.59 109.76 105 103.6 102.6 113.2 112.7 116.18 112.3 110.7 110
17/08/2024 00:46:55 107.23 107.6 109.76 105 103.6 102.6 114.23 113.85 116.18 112.3 110.7 110
17/08/2024 00:46:56 105.62 107.22 109.76 105 103.6 102.6 109.58 113.54 116.18 112.3 110.7 110
17/08/2024 00:46:57 103.98 106.16 109.76 105 103.6 102.6 112.07 112.52 116.18 112.3 110.7 110
17/08/2024 00:46:58 102.35 104.83 109.76 105 103.6 102.6 111.47 111.81 116.18 112.3 110.7 110
17/08/2024 00:46:59 102.94 103.4 109.76 105 103.6 102.6 115.8 114.91 116.18 112.4 110.7 110
17/08/2024 00:47:00 105.36 105.07 109.76 105 103.6 102.6 114.61 115.28 116.18 112.4 110.7 110
17/08/2024 00:47:01 106.45 106.05 109.76 105 103.6 102.6 112.9 114.61 116.18 112.4 110.7 110
17/08/2024 00:47:02 110.98 110.4 110.4 105.1 103.6 102.6 113.99 114.49 116.18 112.4 110.7 110
17/08/2024 00:47:03 107.88 109.42 110.4 105.1 103.6 102.6 111.31 113.58 116.18 112.4 110.7 110
17/08/2024 00:47:04 105.75 108.66 110.4 105.1 103.6 102.6 115.38 114.63 116.18 112.4 110.7 110
17/08/2024 00:47:05 104.4 107.01 110.4 105.1 103.6 102.6 115.79 115.41 116.18 112.5 110.8 110
17/08/2024 00:47:06 107.97 107.36 110.4 105.2 103.6 102.6 114.83 115.39 116.18 112.5 110.8 110
17/08/2024 00:47:07 108.13 107.93 110.4 105.2 103.7 102.6 114.79 115.16 116.18 112.5 110.8 110
17/08/2024 00:47:08 105.37 107.81 110.4 105.2 103.7 102.6 114.06 114.94 116.18 112.5 110.8 110
17/08/2024 00:47:09 103.68 106.4 110.4 105.2 103.7 102.6 114.47 114.62 116.18 112.5 110.8 110
17/08/2024 00:47:10 101.37 104.84 110.4 105.2 103.7 102.6 116.52 116.04 116.18 112.5 110.8 110
17/08/2024 00:47:11 101.41 103 110.4 105.2 103.7 102.6 113.52 115.94 116.04 112.6 110.8 110
17/08/2024 00:47:12 99.77 102.17 110.4 105.2 103.7 102.6 110.72 114.52 116.04 112.6 110.8 110
17/08/2024 00:47:13 103.99 103.45 110.4 105.2 103.7 102.6 111.9 112.8 116.04 112.6 110.8 110
17/08/2024 00:47:14 91.52 102.73 110.4 105.2 103.7 102.6 97.15 111.97 116.04 112.6 110.8 110
17/08/2024 00:47:15 92.21 98.91 110.4 105.2 103.7 102.6 97.08 107.9 116.04 112.6 110.8 110
17/08/2024 00:47:16 96.3 97.46 110.4 105.2 103.7 102.6 101.64 104.97 116.04 112.6 110.8 110
17/08/2024 00:47:17 93.98 95.84 110.4 105.2 103.6 102.6 96.23 102.36 116.04 112.6 110.8 110
17/08/2024 00:47:18 87.07 94.49 110.4 105.2 103.6 102.6 89.72 99.45 116.04 112.5 110.8 110
17/08/2024 00:47:19 93.71 93.56 110.4 105.2 103.6 102.6 96.13 96.78 116.04 112.5 110.8 110
17/08/2024 00:47:20 99.06 97.96 110.4 105.2 103.6 102.6 105.45 104.17 116.04 112.5 110.8 110
17/08/2024 00:47:21 96.67 97.87 110.4 105.2 103.6 102.6 102.31 104.25 116.04 112.5 110.8 110
17/08/2024 00:47:22 92.04 96.82 110.4 105.2 103.6 102.6 95.07 102.45 116.04 112.5 110.7 110
17/08/2024 00:47:23 96.2 95.93 110.4 105.2 103.6 102.6 98.99 99.56 116.04 112.5 110.7 110
17/08/2024 00:47:24 96.6 97.04 110.4 105.1 103.6 102.6 98.62 99.93 116.04 112.5 110.7 110
17/08/2024 00:47:25 89.37 96.03 110.4 105.1 103.6 102.6 92.55 98.59 116.04 112.5 110.7 110
17/08/2024 00:47:26 93.62 94.06 110.4 105.1 103.6 102.6 95.48 96.23 116.04 112.5 110.7 110
17/08/2024 00:47:27 86.17 93.43 110.4 105.1 103.6 102.6 88.9 95.64 116.04 112.5 110.7 110
17/08/2024 00:47:28 93.46 92.74 110.4 105.1 103.6 102.6 99.04 97.72 116.04 112.5 110.7 110
17/08/2024 00:47:29 91.43 92.97 110.4 105.1 103.6 102.6 94.93 97.45 116.04 112.5 110.7 110
17/08/2024 00:47:30 94.12 93.45 110.4 105.1 103.6 102.6 98.82 97.94 116.04 112.5 110.7 110
17/08/2024 00:47:31 88 93.3 110.4 105.1 103.6 102.6 90.17 97.75 116.04 112.5 110.7 110
17/08/2024 00:47:32 91.17 91.4 109.42 105.1 103.6 102.6 93.3 94.53 116.04 112.5 110.7 110
17/08/2024 00:47:33 92.74 92.59 108.66 105.1 103.6 102.6 94.45 94.55 116.04 112.4 110.7 110
17/08/2024 00:47:34 91.14 92.41 107.93 105.1 103.6 102.6 93.16 94.38 116.04 112.4 110.7 110
17/08/2024 00:47:35 89.19 91.78 107.93 105 103.6 102.6 91.78 93.76 116.04 112.4 110.7 110
17/08/2024 00:47:36 98.17 97.42 107.93 105 103.6 102.6 100.81 100.1 116.04 112.4 110.7 110
17/08/2024 00:47:37 99.54 99.1 107.81 105 103.6 102.6 103.55 102.86 116.04 112.4 110.7 110
17/08/2024 00:47:38 92.07 99 106.4 105 103.6 102.5 96.73 102.78 116.04 112.4 110.7 110
17/08/2024 00:47:39 97.74 97.24 104.84 105 103.6 102.5 99.09 99.84 116.04 112.4 110.7 110
17/08/2024 00:47:40 107.2 106.16 106.16 105 103.6 102.6 111.37 110.31 115.94 112.4 110.7 110
17/08/2024 00:47:41 104.17 106.65 106.65 105 103.6 102.6 108.65 110.9 114.52 112.4 110.7 110
17/08/2024 00:47:42 95.32 104.66 106.65 105 103.6 102.6 97.81 108.92 112.8 112.4 110.7 110
17/08/2024 00:47:43 102.21 102.11 106.65 105 103.6 102.6 104.54 105.19 111.97 112.4 110.7 110
17/08/2024 00:47:44 96.94 102.06 106.65 105 103.6 102.5 99.77 104.97 110.9 112.4 110.7 110
17/08/2024 00:47:45 100.53 100.56 106.65 104.9 103.6 102.5 104.9 104.48 110.9 112.3 110.7 110
17/08/2024 00:47:46 94.88 99.91 106.65 104.9 103.6 102.5 100.62 103.99 110.9 112.3 110.7 110
17/08/2024 00:47:47 96.3 97.67 106.65 104.9 103.6 102.5 99.1 101.96 110.9 112.3 110.7 110
17/08/2024 00:47:48 93.33 96.6 106.65 104.9 103.6 102.5 95.66 100.23 110.9 112.3 110.7 110
17/08/2024 00:47:49 90.05 94.94 106.65 104.8 103.6 102.5 92.09 98.02 110.9 112.3 110.7 110
17/08/2024 00:47:50 93.6 93.52 106.65 104.8 103.6 102.5 97.55 97.1 110.9 112.3 110.7 110
17/08/2024 00:47:51 98.53 97.57 106.65 104.8 103.6 102.5 102.81 101.75 110.9 112.3 110.7 110
17/08/2024 00:47:52 97.82 98.01 106.65 104.8 103.6 102.5 101.1 101.57 110.9 112.3 110.7 110
17/08/2024 00:47:53 96.16 98.36 106.65 104.8 103.6 102.5 99.95 101.91 110.9 112.3 110.7 110
17/08/2024 00:47:54 87.68 96.53 106.65 104.8 103.6 102.5 90.25 100.14 110.9 112.3 110.7 109.9
17/08/2024 00:47:55 87.51 93.11 106.65 104.7 103.6 102.5 90.44 96.53 110.9 112.2 110.7 109.9
17/08/2024 00:47:56 95.8 95.17 106.65 104.7 103.6 102.5 100.93 100.05 110.9 112.2 110.7 109.9
17/08/2024 00:47:57 90.53 94.55 106.65 104.7 103.6 102.5 93.23 99.63 110.9 112.2 110.7 109.9
17/08/2024 00:47:58 94 94.07 106.65 104.7 103.6 102.5 96.65 97.36 110.9 112.2 110.7 109.9
17/08/2024 00:47:59 91.85 93.4 106.65 104.7 103.6 102.5 93.94 96.41 110.9 112.2 110.7 109.9
17/08/2024 00:48:00 107.47 105.89 106.65 104.7 103.6 102.5 111.1 109.51 110.9 112.2 110.7 109.9
17/08/2024 00:48:01 102.2 105.51 106.65 104.7 103.6 102.5 106.16 109.13 110.9 112.2 110.7 109.9
17/08/2024 00:48:02 101.32 103.74 106.65 104.6 103.6 102.5 105.16 107.48 110.9 112.1 110.7 109.9
17/08/2024 00:48:03 100.54 102.45 106.65 104.6 103.6 102.5 104.56 106.56 110.9 112.1 110.6 109.9
17/08/2024 00:48:04 94.48 101.12 106.65 104.6 103.6 102.5 96.87 104.89 110.9 112.1 110.6 109.9
17/08/2024 00:48:05 103.84 102.78 106.65 104.6 103.6 102.5 107.64 106.75 110.9 112.1 110.6 109.9
17/08/2024 00:48:06 100.2 102.63 106.65 104.6 103.6 102.5 103.55 106.28 110.9 112.1 110.6 109.9
17/08/2024 00:48:07 96.45 101.27 106.65 104.6 103.6 102.5 99.96 104.85 110.9 112.1 110.6 109.9
17/08/2024 00:48:08 97.97 99 106.65 104.6 103.6 102.5 100.95 102.31 110.9 112.1 110.6 109.9
17/08/2024 00:48:09 99.43 99.33 106.65 104.6 103.6 102.5 101.46 102.51 110.9 112 110.6 109.9
17/08/2024 00:48:10 95.92 99.3 106.65 104.6 103.6 102.5 97.73 101.6 110.9 112 110.6 109.9
17/08/2024 00:48:11 97.66 98.37 105.89 104.6 103.6 102.5 101.85 101.81 109.51 112 110.6 109.9
17/08/2024 00:48:12 96.44 97.68 105.89 104.6 103.6 102.5 100.6 101.31 109.51 112 110.6 109.9
17/08/2024 00:48:13 91.76 96.93 105.89 104.5 103.6 102.5 94.62 101.08 109.51 112 110.6 109.9
17/08/2024 00:48:14 94.24 94.52 105.89 104.5 103.5 102.5 99.35 99.22 109.51 112 110.6 109.9
17/08/2024 00:48:15 99.19 98.6 105.89 104.5 103.5 102.5 102.72 102.46 109.51 112 110.6 109.9
17/08/2024 00:48:16 101.46 100.75 105.89 104.5 103.5 102.5 104.69 104.25 109.51 111.9 110.6 109.9
17/08/2024 00:48:17 100.3 101.54 105.89 104.5 103.5 102.5 104.28 105.06 109.51 111.9 110.6 109.9
17/08/2024 00:48:18 95.97 100.19 105.89 104.5 103.5 102.5 100.31 104.16 109.51 111.9 110.6 109.9
17/08/2024 00:48:19 92.69 97.74 105.89 104.5 103.5 102.5 96.62 101.72 109.51 111.9 110.6 109.9
17/08/2024 00:48:20 97.23 97.25 105.89 104.5 103.5 102.5 102.14 101.44 109.51 111.9 110.5 109.9
17/08/2024 00:48:21 96.03 97.28 105.89 104.5 103.5 102.5 101.62 102.72 109.51 111.9 110.5 109.9
17/08/2024 00:48:22 87.68 95.72 105.89 104.5 103.5 102.5 89.74 100.87 109.51 111.8 110.5 109.9
17/08/2024 00:48:23 87.05 92.34 105.89 104.4 103.5 102.5 89.33 97.08 109.51 111.8 110.5 109.9
17/08/2024 00:48:24 85.23 89.83 105.89 104.4 103.5 102.5 88.14 93.86 109.51 111.8 110.5 109.9
17/08/2024 00:48:25 91.43 91.01 105.89 104.4 103.5 102.5 100.3 99.13 109.51 111.8 110.5 109.9
17/08/2024 00:48:26 96.19 95.07 105.89 104.4 103.5 102.5 101.66 101.09 109.51 111.8 110.5 109.9
17/08/2024 00:48:27 88.06 94.48 105.89 104.4 103.5 102.5 90.58 100.64 109.51 111.8 110.5 109.9
17/08/2024 00:48:28 83.32 91.89 105.89 104.3 103.5 102.5 86.63 97.12 109.51 111.7 110.5 109.9
17/08/2024 00:48:29 92.63 92.43 105.89 104.3 103.5 102.5 97.03 96.92 109.51 111.7 110.5 109.9
17/08/2024 00:48:30 102.41 101.13 105.51 104.3 103.5 102.5 107.1 105.8 109.13 111.7 110.5 109.9
17/08/2024 00:48:31 93.54 100.93 103.74 104.3 103.5 102.5 99.74 105.83 107.48 111.7 110.5 109.9
17/08/2024 00:48:32 90.07 97.61 102.78 104.3 103.5 102.5 92.85 102.57 106.75 111.7 110.5 109.9
17/08/2024 00:48:33 92.82 94.8 102.78 104.3 103.5 102.5 95.08 99.08 106.75 111.7 110.5 109.9
17/08/2024 00:48:34 101.19 100.6 102.78 104.3 103.5 102.5 105.2 104.58 106.75 111.7 110.5 109.9
17/08/2024 00:48:35 86.58 99.43 102.63 104.3 103.5 102.5 90.62 103.36 106.28 111.7 110.5 109.9
17/08/2024 00:48:36 100.78 100.2 101.54 104.3 103.5 102.5 103.27 102.45 105.83 111.6 110.5 109.9
17/08/2024 00:48:37 94.91 100.18 101.54 104.2 103.5 102.5 96.47 102.41 105.83 111.6 110.5 109.9
17/08/2024 00:48:38 96.89 97.75 101.54 104.2 103.5 102.5 98.4 99.62 105.83 111.6 110.5 109.9
17/08/2024 00:48:39 92.35 97.06 101.54 104.2 103.5 102.5 94.48 98.84 105.83 111.6 110.5 109.9
17/08/2024 00:48:40 91.44 94.95 101.54 104.2 103.5 102.5 93.77 96.85 105.83 111.6 110.5 109.9
17/08/2024 00:48:41 96.88 96.19 101.54 104.2 103.5 102.5 103.95 103.08 105.83 111.6 110.5 109.9
17/08/2024 00:48:42 98.64 98.2 101.54 104.2 103.5 102.5 109.86 108.7 108.7 111.6 110.5 109.9
17/08/2024 00:48:43 104.6 103.29 103.29 104.2 103.5 102.5 117.08 115.6 115.6 111.6 110.5 109.9
17/08/2024 00:48:44 104.53 104.05 104.05 104.2 103.5 102.5 112.86 115.28 115.6 111.6 110.5 109.9
17/08/2024 00:48:45 103.06 104.04 104.05 104.2 103.5 102.5 114.39 114.54 115.6 111.6 110.5 109.9
17/08/2024 00:48:46 108.82 107.73 107.73 104.2 103.5 102.5 113.85 114.02 115.6 111.6 110.5 109.9
17/08/2024 00:48:47 107.64 108.57 108.57 104.3 103.5 102.5 113.95 114.18 115.6 111.6 110.5 109.9
17/08/2024 00:48:48 102.38 107.41 108.57 104.3 103.5 102.5 111.67 114.08 115.6 111.6 110.5 109.9
17/08/2024 00:48:49 103.25 104.99 108.57 104.3 103.5 102.5 113.31 113.58 115.6 111.7 110.5 109.9
17/08/2024 00:48:50 100.46 104.09 108.57 104.3 103.5 102.5 110.86 113.19 115.6 111.6 110.5 109.9
17/08/2024 00:48:51 100.23 102.17 108.57 104.3 103.5 102.5 110.91 111.99 115.6 111.6 110.5 109.9
17/08/2024 00:48:52 99.68 101.27 108.57 104.2 103.5 102.5 111.6 111.59 115.6 111.6 110.5 109.9
17/08/2024 00:48:53 102.21 101.94 108.57 104.3 103.5 102.5 112.17 112.06 115.6 111.6 110.5 109.9
17/08/2024 00:48:54 105.7 104.63 108.57 104.3 103.5 102.5 114.5 113.63 115.6 111.6 110.5 109.9
17/08/2024 00:48:55 100.53 104.43 108.57 104.3 103.5 102.5 113.99 115.03 115.6 111.7 110.5 109.9
17/08/2024 00:48:56 101.42 102.37 108.57 104.2 103.5 102.5 113.39 113.66 115.6 111.7 110.6 109.9
17/08/2024 00:48:57 102.79 102.44 108.57 104.2 103.5 102.5 114.52 114.37 115.6 111.7 110.6 109.9
17/08/2024 00:48:58 105.78 105.28 108.57 104.2 103.5 102.5 113.86 114.73 115.6 111.7 110.6 109.9
17/08/2024 00:48:59 106.19 106.2 108.57 104.3 103.5 102.5 113.64 114.04 115.6 111.7 110.6 109.9
17/08/2024 00:49:00 102.75 106.2 108.57 104.3 103.5 102.5 113.71 114.49 115.6 111.7 110.6 109.9
17/08/2024 00:49:01 99.1 104.07 108.57 104.3 103.5 102.5 111.45 113.82 115.6 111.7 110.6 109.9
17/08/2024 00:49:02 103.78 103.34 108.57 104.3 103.5 102.5 114.63 114.36 115.6 111.7 110.6 109.9
17/08/2024 00:49:03 103.93 104.11 108.57 104.2 103.5 102.5 111.32 113.75 115.6 111.7 110.6 109.9
17/08/2024 00:49:04 102.44 103.65 108.57 104.2 103.5 102.5 114.59 114.33 115.6 111.7 110.6 109.9
17/08/2024 00:49:05 101.87 102.81 108.57 104.2 103.5 102.5 111.04 113.36 115.6 111.7 110.6 109.9
17/08/2024 00:49:06 99.28 102.2 108.57 104.2 103.5 102.5 110.66 112.13 115.6 111.7 110.6 109.9
17/08/2024 00:49:07 98.43 100.68 108.57 104.2 103.5 102.5 111.64 111.66 115.6 111.7 110.6 109.9
17/08/2024 00:49:08 100.82 100.56 108.57 104.2 103.5 102.5 110.95 111.66 115.6 111.7 110.6 109.9
17/08/2024 00:49:09 101.67 101.43 108.57 104.2 103.5 102.5 114.59 114.04 115.6 111.7 110.6 109.9
17/08/2024 00:49:10 101.07 101.37 108.57 104.2 103.5 102.5 112.32 114.13 115.6 111.7 110.6 109.9
17/08/2024 00:49:11 105.9 105.33 108.57 104.2 103.5 102.5 114.44 114.39 115.6 111.7 110.6 109.9
17/08/2024 00:49:12 101.83 105.12 108.57 104.1 103.5 102.5 112.93 114.2 115.6 111.7 110.6 109.9
17/08/2024 00:49:13 105.45 105.15 108.57 104.1 103.5 102.5 112.4 113.47 115.28 111.7 110.6 109.9
17/08/2024 00:49:14 105.37 105.54 108.57 104.1 103.5 102.5 113.91 113.88 115.03 111.7 110.6 109.9
17/08/2024 00:49:15 104.55 105.43 108.57 104.1 103.5 102.5 112.56 113.65 115.03 111.7 110.6 109.9
17/08/2024 00:49:16 103.4 105.79 108.57 104.1 103.5 102.5 112.63 113.25 115.03 111.7 110.6 109.9
17/08/2024 00:49:17 103.97 104.94 107.41 104.1 103.5 102.5 113.28 114.09 115.03 111.7 110.6 109.9
17/08/2024 00:49:18 103.86 104.09 106.2 104 103.5 102.5 113.84 113.85 115.03 111.7 110.6 109.9
17/08/2024 00:49:19 101.16 103.73 106.2 104 103.5 102.5 111.79 114.1 115.03 111.7 110.6 109.9
17/08/2024 00:49:20 100.58 102.47 106.2 104 103.5 102.5 110.52 112.47 115.03 111.7 110.6 109.9
17/08/2024 00:49:21 100.13 101.34 106.2 104 103.5 102.5 110.42 111.3 115.03 111.7 110.6 109.9
17/08/2024 00:49:22 98.57 100.45 106.2 104 103.5 102.5 111.74 111.74 115.03 111.7 110.6 109.9
17/08/2024 00:49:23 98.55 99.5 106.2 104 103.5 102.5 113.17 112.62 115.03 111.6 110.6 109.9
17/08/2024 00:49:24 103.79 103.17 106.2 104 103.5 102.5 114.23 113.93 115.03 111.6 110.6 109.9
17/08/2024 00:49:25 104.71 104.2 106.2 104 103.6 102.5 112.52 113.79 114.73 111.6 110.6 109.9
17/08/2024 00:49:26 104.78 104.93 106.2 104 103.6 102.5 113.47 113.48 114.73 111.6 110.6 109.9
17/08/2024 00:49:27 107.08 106.84 106.84 104 103.6 102.5 116.47 115.72 115.72 111.7 110.7 109.9
17/08/2024 00:49:28 109.89 109.34 109.34 104.1 103.6 102.5 115.3 116.01 116.01 111.7 110.7 109.9
17/08/2024 00:49:29 111 111.2 111.2 104.1 103.6 102.5 117.4 117.21 117.21 111.7 110.7 109.9
17/08/2024 00:49:30 106.39 110.05 111.2 104.2 103.6 102.5 116.18 116.69 117.21 111.8 110.7 109.9
17/08/2024 00:49:31 107.35 109.33 111.2 104.2 103.6 102.5 112.51 116.18 117.21 111.8 110.7 109.9
17/08/2024 00:49:32 99.87 107.11 111.2 104.2 103.6 102.5 112.71 114.07 117.21 111.7 110.7 109.9
17/08/2024 00:49:33 100.71 104.05 111.2 104.2 103.6 102.5 113.99 114.31 117.21 111.7 110.7 109.9
17/08/2024 00:49:34 101.45 102.69 111.2 104.2 103.6 102.5 110.75 113.93 117.21 111.8 110.7 109.9
17/08/2024 00:49:35 106.57 105.61 111.2 104.2 103.6 102.5 113.12 113.07 117.21 111.8 110.7 109.9
17/08/2024 00:49:36 103.09 105.14 111.2 104.2 103.6 102.5 110.43 112.7 117.21 111.8 110.7 109.9
17/08/2024 00:49:37 102.95 104.07 111.2 104.2 103.6 102.5 112.8 112.69 117.21 111.8 110.7 109.9
17/08/2024 00:49:38 105.13 104.73 111.2 104.2 103.6 102.5 114.83 114.08 117.21 111.8 110.7 109.9
17/08/2024 00:49:39 101.1 104.69 111.2 104.2 103.6 102.5 110.6 113.89 117.21 111.8 110.7 109.9
17/08/2024 00:49:40 102.22 103.02 111.2 104.2 103.6 102.5 114.8 114.37 117.21 111.8 110.7 109.9
17/08/2024 00:49:41 101.87 102.44 111.2 104.1 103.6 102.5 113.65 113.81 117.21 111.8 110.8 109.9
17/08/2024 00:49:42 103.2 103.32 111.2 104.1 103.6 102.5 114.27 114.83 117.21 111.8 110.8 109.9
17/08/2024 00:49:43 106.06 105.71 111.2 104.1 103.6 102.5 114.18 114.28 117.21 111.8 110.8 109.9
17/08/2024 00:49:44 103.34 105.97 111.2 104.1 103.6 102.5 114.74 114.92 117.21 111.8 110.8 110
17/08/2024 00:49:45 100.15 104.23 111.2 104.1 103.6 102.5 114.23 115.37 117.21 111.8 110.8 110
17/08/2024 00:49:46 102.58 102.72 111.2 104.1 103.6 102.5 111.01 113.93 117.21 111.8 110.8 110
17/08/2024 00:49:47 103.04 102.83 111.2 104.1 103.6 102.5 113.16 113.36 117.21 111.8 110.8 110
17/08/2024 00:49:48 104.78 104.48 111.2 104.1 103.7 102.5 114.16 114.14 117.21 111.8 110.8 110
17/08/2024 00:49:49 102.27 104.41 111.2 104.1 103.7 102.5 111.56 113.36 117.21 111.8 110.8 110
17/08/2024 00:49:50 107.4 106.47 111.2 104.1 103.7 102.5 112.55 112.8 117.21 111.8 110.8 110
17/08/2024 00:49:51 105.65 106.92 111.2 104.1 103.7 102.5 112.34 112.63 117.21 111.8 110.8 110
17/08/2024 00:49:52 103.42 105.36 111.2 104.1 103.7 102.5 112.24 112.59 117.21 111.8 110.8 110
17/08/2024 00:49:53 103.25 104.88 111.2 104.1 103.7 102.5 111.99 113.08 117.21 111.8 110.8 110
17/08/2024 00:49:54 104.52 104.81 111.2 104.1 103.7 102.5 112 112.62 117.21 111.8 110.8 110
17/08/2024 00:49:55 103.77 104.09 111.2 104.1 103.7 102.5 113.32 113.15 117.21 111.8 110.8 110
17/08/2024 00:49:56 105.75 105.33 111.2 104.1 103.7 102.5 112.26 113.06 117.21 111.8 110.8 110
17/08/2024 00:49:57 102.44 105.08 111.2 104.1 103.7 102.5 114.07 114.11 117.21 111.8 110.8 110
17/08/2024 00:49:58 101.02 103.42 111.2 104.1 103.7 102.5 110.76 113.27 117.21 111.8 110.8 110
17/08/2024 00:49:59 104.74 104.31 110.05 104.1 103.7 102.5 114.69 114.12 116.69 111.8 110.9 110
17/08/2024 00:50:00 101.88 103.73 109.33 104.1 103.7 102.5 112.1 113.42 116.18 111.8 110.9 110
17/08/2024 00:50:01 103.13 103.51 107.11 104.1 103.7 102.5 112.44 112.91 115.37 111.8 110.9 110
17/08/2024 00:50:02 100.98 103.14 106.92 104.1 103.7 102.5 111.84 112.61 115.37 111.8 110.9 110
17/08/2024 00:50:03 104.37 103.68 106.92 104.1 103.7 102.5 113.28 113.04 115.37 111.8 110.9 110
17/08/2024 00:50:04 101.97 103.75 106.92 104.1 103.7 102.5 111.75 113.19 115.37 111.8 110.9 110
17/08/2024 00:50:05 100.05 102.46 106.92 104 103.7 102.5 112.76 112.65 115.37 111.8 110.9 110
17/08/2024 00:50:06 103.32 103.01 106.92 104 103.7 102.5 112.77 112.92 115.37 111.8 110.9 110
17/08/2024 00:50:07 103.65 103.55 106.92 104 103.7 102.5 111.12 112.85 115.37 111.8 110.9 110
17/08/2024 00:50:08 104.64 104.83 106.92 104 103.7 102.5 114.21 113.88 115.37 111.8 110.9 110
17/08/2024 00:50:09 100.83 103.95 106.92 104 103.7 102.5 111.46 113.24 115.37 111.8 110.9 110
17/08/2024 00:50:10 104.05 103.86 106.92 104 103.7 102.5 114.2 114.01 115.37 111.8 110.9 110
17/08/2024 00:50:11 102.31 103.33 106.92 104 103.7 102.5 111.3 113.21 115.37 111.8 110.9 110
17/08/2024 00:50:12 99.34 102.7 106.92 104 103.7 102.5 110.86 112.17 115.37 111.8 110.9 110
17/08/2024 00:50:13 101.72 101.86 106.92 104 103.7 102.5 112.61 112.53 115.37 111.8 110.9 110
17/08/2024 00:50:14 103.64 103.26 106.92 104 103.7 102.5 114.19 113.71 115.37 111.8 110.9 110
17/08/2024 00:50:15 103.99 103.9 106.92 104 103.7 102.5 113.02 114.02 114.14 111.8 110.9 110
17/08/2024 00:50:16 100.65 103.61 106.92 104 103.7 102.5 112.47 113.26 114.14 111.8 110.9 110
17/08/2024 00:50:17 101.49 102.28 106.92 104 103.7 102.5 113.06 113.16 114.14 111.8 110.9 110
17/08/2024 00:50:18 97.76 101.48 106.92 104 103.7 102.5 110.4 112.93 114.12 111.8 110.9 110
17/08/2024 00:50:19 100.95 100.67 106.92 103.9 103.7 102.5 111.8 112.22 114.12 111.8 110.9 110
17/08/2024 00:50:20 99.98 100.77 106.92 103.9 103.7 102.5 109.99 111.58 114.12 111.8 110.9 110
17/08/2024 00:50:21 101.61 101.27 105.36 103.9 103.7 102.5 110.42 110.56 114.12 111.8 110.9 110
17/08/2024 00:50:22 101.83 101.76 105.33 103.9 103.7 102.5 113.02 112.52 114.12 111.8 110.9 110
17/08/2024 00:50:23 101.72 102.43 105.33 103.9 103.7 102.5 113.69 113.75 114.12 111.8 110.9 110
17/08/2024 00:50:24 100.51 101.39 105.33 103.9 103.7 102.5 112.12 112.93 114.12 111.8 110.9 110
17/08/2024 00:50:25 101.17 101.65 105.33 103.9 103.7 102.5 111.56 112.57 114.12 111.8 110.9 110
17/08/2024 00:50:26 98.03 100.93 105.08 103.8 103.7 102.5 111.15 112.03 114.12 111.8 110.9 110
17/08/2024 00:50:27 101.05 100.73 104.83 103.8 103.7 102.5 111 111.43 114.12 111.8 110.9 110
17/08/2024 00:50:28 101.21 101.12 104.83 103.8 103.7 102.5 110.92 111.38 114.12 111.8 110.9 110
17/08/2024 00:50:29 103.79 103.19 104.83 103.8 103.7 102.5 115.09 114.12 114.12 111.8 111 110
17/08/2024 00:50:30 106.22 105.58 105.58 103.9 103.7 102.5 112.95 114.16 114.16 111.8 111 110
17/08/2024 00:50:31 105.07 105.51 105.58 103.9 103.7 102.5 116.02 115.51 115.51 111.8 111 110
17/08/2024 00:50:32 108.1 107.72 107.72 103.9 103.7 102.5 114.55 115.61 115.61 111.9 111 110
17/08/2024 00:50:33 105.91 107.73 107.73 103.9 103.7 102.5 112.88 114.92 115.61 111.9 111 110
17/08/2024 00:50:34 101.26 106.43 107.73 103.9 103.7 102.5 111.71 113.59 115.61 111.8 111 110
17/08/2024 00:50:35 101.07 103.97 107.73 103.9 103.7 102.5 113.34 113.48 115.61 111.9 111 110
17/08/2024 00:50:36 100.09 102.44 107.73 103.9 103.7 102.5 112.73 113.72 115.61 111.9 111 110
17/08/2024 00:50:37 107.46 106.71 107.73 103.9 103.7 102.5 113.42 113.57 115.61 111.9 111 110
17/08/2024 00:50:38 102.5 106.51 107.73 103.9 103.7 102.5 110.56 113.4 115.61 111.9 111 110
17/08/2024 00:50:39 103.56 104.36 107.73 103.9 103.8 102.5 111.97 112.01 115.61 111.9 111 110
17/08/2024 00:50:40 102.95 104.18 107.73 103.9 103.8 102.5 112.21 112.37 115.61 111.9 111 110
17/08/2024 00:50:41 105.34 105.19 107.73 103.9 103.8 102.5 111.57 112.6 115.61 111.8 111 110
17/08/2024 00:50:42 105.24 105.17 107.73 103.9 103.8 102.5 114.84 114.19 115.61 111.9 111 110
17/08/2024 00:50:43 105.42 106.01 107.73 103.9 103.8 102.5 112.86 114.21 115.61 111.9 111 110
17/08/2024 00:50:44 101.16 104.91 107.73 103.9 103.8 102.5 115.33 114.88 115.61 111.9 111.1 110
17/08/2024 00:50:45 105.42 104.85 107.73 103.9 103.8 102.5 112.44 114.45 115.61 111.9 111.1 110
17/08/2024 00:50:46 107.56 106.77 107.73 103.9 103.8 102.5 114.99 114.51 115.61 111.9 111.1 110
17/08/2024 00:50:47 105.49 106.9 107.73 103.9 103.8 102.5 114.48 114.8 115.61 111.9 111.1 110.1
17/08/2024 00:50:48 103.54 105.69 107.73 103.9 103.8 102.5 111.52 114.37 115.61 111.9 111.1 110.1
17/08/2024 00:50:49 104.89 104.96 107.73 103.9 103.8 102.5 113.41 113.25 115.61 111.9 111.1 110.1
17/08/2024 00:50:50 104.03 104.76 107.73 103.9 103.8 102.5 114.25 114.26 115.61 111.9 111.1 110.1
17/08/2024 00:50:51 100.19 104.13 107.73 103.9 103.8 102.5 110.07 113.83 115.61 111.9 111.1 110.1
17/08/2024 00:50:52 106.77 106.26 107.73 103.9 103.8 102.5 112.59 112.6 115.61 111.9 111.1 110.1
17/08/2024 00:50:53 106.28 106.96 107.73 103.9 103.8 102.5 111.42 112.75 115.61 111.9 111.1 110.1
17/08/2024 00:50:54 102.46 106.08 107.73 103.9 103.8 102.5 112.09 112.57 115.61 111.9 111.1 110.1
17/08/2024 00:50:55 103.77 104.27 107.73 103.9 103.8 102.5 111.64 111.98 115.61 111.9 111.1 110.1
17/08/2024 00:50:56 101.02 104.04 107.73 103.9 103.8 102.5 112.73 112.52 115.61 111.9 111.1 110.1
17/08/2024 00:50:57 103.66 103.59 107.73 103.9 103.8 102.5 113.88 113.4 115.61 111.9 111.1 110.1
17/08/2024 00:50:58 104.44 104.36 107.73 103.9 103.8 102.5 112.57 113.38 115.61 111.9 111.1 110.1
17/08/2024 00:50:59 103.97 104.37 107.73 103.9 103.8 102.5 113.32 113.7 115.61 111.9 111.1 110.1
17/08/2024 00:51:00 101.06 104.18 107.73 103.9 103.8 102.5 110.38 113.4 115.61 111.9 111.1 110.1
17/08/2024 00:51:01 103.72 103.55 107.73 103.9 103.8 102.5 114.44 113.86 115.61 111.9 111.2 110.1
17/08/2024 00:51:02 101.86 103.43 107.73 103.9 103.8 102.5 113.74 114.38 114.92 111.9 111.2 110.1
17/08/2024 00:51:03 102.43 102.74 106.96 103.8 103.8 102.5 113.17 113.41 114.88 111.9 111.2 110.1
17/08/2024 00:51:04 99.59 102.37 106.96 103.8 103.8 102.5 113.23 113.77 114.88 111.8 111.2 110.1
17/08/2024 00:51:05 100.43 100.93 106.96 103.8 103.8 102.5 112.73 113.33 114.88 111.8 111.2 110.1
17/08/2024 00:51:06 102.77 102.13 106.96 103.8 103.8 102.5 113.74 113.7 114.88 111.8 111.2 110.1
17/08/2024 00:51:07 100.84 102.18 106.96 103.8 103.8 102.5 112.25 113.37 114.88 111.8 111.2 110.1
17/08/2024 00:51:08 101.6 101.95 106.96 103.7 103.8 102.5 112.71 113.15 114.88 111.8 111.2 110.1
17/08/2024 00:51:09 101.46 101.51 106.96 103.7 103.8 102.5 110.73 112.64 114.88 111.8 111.2 110.1
17/08/2024 00:51:10 101.89 101.75 106.96 103.7 103.8 102.5 110.01 111.6 114.88 111.8 111.2 110.1
17/08/2024 00:51:11 99.47 101.82 106.96 103.7 103.8 102.5 109.37 110.71 114.88 111.8 111.2 110.1
17/08/2024 00:51:12 102.84 102.29 106.96 103.6 103.8 102.5 112.75 111.73 114.88 111.8 111.2 110.1
17/08/2024 00:51:13 103.09 103.02 106.96 103.6 103.8 102.5 113.11 112.94 114.88 111.8 111.2 110.1
17/08/2024 00:51:14 103.82 103.78 106.96 103.6 103.8 102.5 111.92 112.39 114.8 111.8 111.2 110.1
17/08/2024 00:51:15 101.32 103.72 106.96 103.6 103.8 102.5 112.09 112.73 114.8 111.8 111.2 110.1
17/08/2024 00:51:16 102.59 102.67 106.96 103.6 103.8 102.5 110.75 112.27 114.8 111.8 111.2 110.1
17/08/2024 00:51:17 103.76 103.4 106.96 103.5 103.8 102.5 112.57 112.56 114.38 111.8 111.2 110.1
17/08/2024 00:51:18 100.88 103.22 106.96 103.5 103.8 102.5 111.04 111.83 114.38 111.7 111.2 110.1
17/08/2024 00:51:19 103.61 103.58 106.96 103.5 103.8 102.5 112.91 112.46 114.38 111.7 111.2 110.1
17/08/2024 00:51:20 102.45 103.57 106.96 103.3 103.8 102.5 112.15 112.92 114.38 111.7 111.2 110.1
17/08/2024 00:51:21 104.91 104.48 106.96 103.3 103.8 102.5 112.88 112.91 114.38 111.7 111.2 110.1
17/08/2024 00:51:22 103.79 104.84 106.96 103.3 103.8 102.5 111.02 112.74 114.38 111.7 111.2 110.1
17/08/2024 00:51:23 103.64 103.95 106.08 103.2 103.8 102.5 113.93 113.58 114.38 111.7 111.2 110.1
17/08/2024 00:51:24 101.83 103.76 104.84 103.2 103.8 102.5 110.89 113.14 114.38 111.7 111.2 110.1
17/08/2024 00:51:25 98.34 102.6 104.84 103.1 103.8 102.5 111.24 111.93 114.38 111.7 111.2 110.1
17/08/2024 00:51:26 102.97 102.71 104.84 103.1 103.8 102.5 111.78 112.25 114.38 111.7 111.2 110.1
17/08/2024 00:51:27 106.84 105.59 105.59 103.1 103.8 102.5 112.54 112.9 114.38 111.7 111.2 110.1
17/08/2024 00:51:28 105.44 105.79 105.79 103.1 103.8 102.5 113.02 112.67 114.38 111.7 111.3 110.1
17/08/2024 00:51:29 102.9 105.3 105.79 103.1 103.8 102.5 112.42 112.85 114.38 111.7 111.3 110.1
17/08/2024 00:51:30 100.46 103.97 105.79 103 103.8 102.5 112.37 113.02 114.38 111.7 111.3 110.1
17/08/2024 00:51:31 101.23 101.93 105.79 103 103.8 102.5 113.08 113.14 114.38 111.7 111.3 110.1
17/08/2024 00:51:32 105.78 105.15 105.79 103 103.8 102.5 113.11 113.42 113.77 111.7 111.3 110.1
17/08/2024 00:51:33 105.69 105.65 105.79 103 103.8 102.5 113.08 113.4 113.77 111.7 111.3 110.1
17/08/2024 00:51:34 106.12 106.32 106.32 103 103.8 102.5 113.65 114.17 114.17 111.7 111.3 110.1
17/08/2024 00:51:35 103.96 105.73 106.32 103 103.8 102.5 111.83 113.3 114.17 111.7 111.3 110.1
17/08/2024 00:51:36 103.82 104.72 106.32 103 103.8 102.5 113.13 113.44 114.17 111.7 111.3 110.1
17/08/2024 00:51:37 103.14 104.3 106.32 103 103.8 102.5 112.16 112.71 114.17 111.7 111.3 110.1
17/08/2024 00:51:38 107.27 106.61 106.61 103 103.8 102.5 113.92 113.56 114.17 111.7 111.3 110.1
17/08/2024 00:51:39 106.96 107.87 107.87 103.1 103.8 102.5 113.35 113.77 114.17 111.7 111.3 110.1
17/08/2024 00:51:40 108.48 107.82 107.87 103.1 103.9 102.5 113.33 113.41 114.17 111.7 111.3 110.1
17/08/2024 00:51:41 107.22 108.14 108.14 103.1 103.9 102.5 113.17 113.52 114.17 111.7 111.3 110.1
17/08/2024 00:51:42 103.77 107.32 108.14 103.1 103.9 102.5 113.18 113.31 114.17 111.7 111.3 110.1
17/08/2024 00:51:43 100.37 105.29 108.14 103 103.9 102.6 109.85 113.23 114.17 111.6 111.3 110.1
17/08/2024 00:51:44 100.97 102.81 108.14 103 103.9 102.5 112.63 112.21 114.17 111.6 111.3 110.1
17/08/2024 00:51:45 102.69 102.75 108.14 103 103.9 102.5 114.12 113.87 114.17 111.6 111.3 110.1
17/08/2024 00:51:46 102.4 102.5 108.14 103 103.9 102.5 112.53 113.63 114.17 111.6 111.3 110.1
17/08/2024 00:51:47 103.93 103.77 108.14 103 103.9 102.5 112.57 113.11 114.17 111.7 111.3 110.1
17/08/2024 00:51:48 107.99 107.12 108.14 103 103.9 102.6 112.36 112.85 114.17 111.7 111.3 110.1
17/08/2024 00:51:49 106.84 108.17 108.17 103 103.9 102.6 111.48 112.91 114.17 111.7 111.3 110.1
17/08/2024 00:51:50 105.64 106.76 108.17 103 103.9 102.6 109.05 111.94 114.17 111.7 111.3 110.1
17/08/2024 00:51:51 105.23 107.03 108.17 103 103.9 102.6 108.04 110.55 114.17 111.7 111.3 110.1
17/08/2024 00:51:52 96.24 105.08 108.17 103 103.9 102.6 99.55 108.68 114.17 111.6 111.3 110.1
17/08/2024 00:51:53 103.31 103.17 108.17 103 103.9 102.6 106.95 106.85 114.17 111.6 111.3 110.1
17/08/2024 00:51:54 101 103.28 108.17 103 103.9 102.6 104.19 106.65 114.17 111.6 111.3 110.1
17/08/2024 00:51:55 96.39 101.54 108.17 103 103.9 102.5 99.41 105.09 114.17 111.6 111.3 110.1
17/08/2024 00:51:56 97.05 99.16 108.17 102.9 103.9 102.5 102.31 103.11 114.17 111.6 111.3 110.1
17/08/2024 00:51:57 93.93 98.16 108.17 102.9 103.9 102.5 98.13 102.54 114.17 111.6 111.3 110.1
17/08/2024 00:51:58 102.58 101.6 108.17 102.9 103.9 102.5 106.46 105.51 114.17 111.6 111.3 110.1
17/08/2024 00:51:59 100.91 102.1 108.17 102.9 103.9 102.5 105.41 106.3 114.17 111.5 111.3 110.1
17/08/2024 00:52:00 94.78 101.06 108.17 102.9 103.9 102.5 99.1 105.36 114.17 111.5 111.3 110.1
17/08/2024 00:52:01 91.1 98.13 108.17 102.9 103.9 102.5 97.6 102.48 114.17 111.5 111.3 110.1
17/08/2024 00:52:02 91.84 95.07 108.17 102.8 103.9 102.5 94.11 100.07 114.17 111.4 111.3 110.1
17/08/2024 00:52:03 98.21 97.29 108.17 102.7 103.9 102.5 102.63 101.41 114.17 111.4 111.3 110.1
17/08/2024 00:52:04 94.95 96.57 108.17 102.7 103.9 102.5 101.44 101.63 113.87 111.4 111.3 110.1
17/08/2024 00:52:05 97.17 97.01 108.17 102.7 103.9 102.5 106.08 105.13 113.87 111.4 111.3 110.1
17/08/2024 00:52:06 101.44 100.6 108.17 102.6 103.9 102.5 108.71 108.04 113.87 111.3 111.3 110.1
17/08/2024 00:52:07 103.06 102.18 108.17 102.6 103.9 102.5 109.64 109.79 113.87 111.3 111.3 110.1
17/08/2024 00:52:08 101.35 102.15 108.17 102.6 103.9 102.5 108.29 109 113.87 111.3 111.3 110.1
17/08/2024 00:52:09 102.35 102.11 108.17 102.6 103.9 102.5 110.18 109.63 113.87 111.3 111.3 110.1
17/08/2024 00:52:10 101.16 102.15 108.17 102.6 103.9 102.5 111.14 110.66 113.87 111.2 111.3 110.1
17/08/2024 00:52:11 101.64 101.86 108.17 102.6 103.9 102.5 111.55 111.49 113.87 111.2 111.3 110.1
17/08/2024 00:52:12 100.98 101.41 108.17 102.6 103.9 102.5 108.57 110.95 113.87 111.2 111.3 110.1
17/08/2024 00:52:13 101.77 101.61 108.17 102.6 103.9 102.5 107.88 109.56 113.87 111.2 111.3 110.1
17/08/2024 00:52:14 102.87 102.41 108.17 102.6 103.9 102.5 108.17 108.92 113.87 111.2 111.3 110.1
17/08/2024 00:52:15 108.05 107.63 108.17 102.6 103.9 102.5 111.97 111.55 113.63 111.2 111.3 110.1
17/08/2024 00:52:16 106.46 108.07 108.17 102.7 103.9 102.5 110.39 111.96 113.11 111.3 111.3 110.1
17/08/2024 00:52:17 103.24 106.54 108.17 102.7 103.9 102.5 108.69 110.51 112.91 111.3 111.3 110.1
17/08/2024 00:52:18 105.57 105.51 108.17 102.7 103.9 102.5 112.12 111.27 112.91 111.3 111.3 110.1
17/08/2024 00:52:19 106.14 105.91 108.07 102.7 103.9 102.5 113.15 112.58 112.58 111.3 111.3 110.1
17/08/2024 00:52:20 102.47 106.21 108.07 102.7 103.9 102.5 108.55 112.57 112.58 111.3 111.3 110.1
17/08/2024 00:52:21 97.14 103.72 108.07 102.7 103.9 102.5 107.05 110.34 112.58 111.3 111.3 110.1
17/08/2024 00:52:22 101.75 101.94 108.07 102.8 103.9 102.5 108.45 108.79 112.58 111.3 111.3 110.1
17/08/2024 00:52:23 103.46 103.35 108.07 102.8 103.9 102.5 109.77 109.65 112.58 111.3 111.3 110.1
17/08/2024 00:52:24 103.37 103.32 108.07 102.8 103.9 102.5 111.94 111.37 112.58 111.3 111.3 110.1
17/08/2024 00:52:25 98.86 103.25 108.07 102.8 103.9 102.5 108.03 111.17 112.58 111.3 111.3 110.1
17/08/2024 00:52:26 101.37 101.58 108.07 102.8 103.9 102.5 109.32 109.55 112.58 111.4 111.3 110.1
17/08/2024 00:52:27 104.08 103.19 108.07 102.8 103.9 102.5 109.5 109.58 112.58 111.4 111.3 110.1
17/08/2024 00:52:28 99.91 103.16 108.07 102.8 103.9 102.5 108.36 109.56 112.58 111.4 111.3 110.1
17/08/2024 00:52:29 96.09 101.32 108.07 102.8 103.9 102.5 105.44 108.82 112.58 111.4 111.3 110.1
17/08/2024 00:52:30 100.29 100.37 108.07 102.8 103.9 102.5 107.36 107.4 112.58 111.4 111.3 110.1
17/08/2024 00:52:31 102.76 102 108.07 102.8 103.9 102.5 108.73 108.38 112.58 111.4 111.3 110.1
17/08/2024 00:52:32 104.45 103.69 108.07 102.9 103.9 102.5 109.3 109.09 112.58 111.4 111.3 110.1
17/08/2024 00:52:33 102.06 103.89 108.07 102.9 103.9 102.5 109.48 109.47 112.58 111.4 111.3 110.1
17/08/2024 00:52:34 104.24 103.96 108.07 102.9 103.9 102.5 109.42 109.85 112.58 111.4 111.3 110.1
17/08/2024 00:52:35 101 103.67 108.07 102.9 103.9 102.5 110.54 110.32 112.58 111.4 111.3 110.1
17/08/2024 00:52:36 102.07 102.56 108.07 102.9 103.9 102.5 107.55 110.24 112.58 111.4 111.3 110.1
17/08/2024 00:52:37 105.64 104.86 108.07 102.9 103.9 102.5 110.27 109.94 112.58 111.4 111.3 110.1
17/08/2024 00:52:38 105.67 106.07 108.07 103 103.9 102.5 109.96 110.63 112.58 111.4 111.3 110.1
17/08/2024 00:52:39 102 105.01 108.07 103 103.9 102.5 108.68 109.88 112.58 111.5 111.3 110.1
17/08/2024 00:52:40 100.88 103.19 108.07 102.9 103.9 102.5 108.41 109.08 112.58 111.4 111.3 110.1
17/08/2024 00:52:41 104.44 103.94 108.07 102.9 103.9 102.5 109.33 109.53 112.58 111.4 111.3 110.1
17/08/2024 00:52:42 102 104.02 108.07 102.9 103.9 102.5 108.42 109.35 112.58 111.5 111.3 110.1
17/08/2024 00:52:43 97.03 102.42 108.07 102.9 103.9 102.5 106.54 108.71 112.58 111.5 111.3 110.1
17/08/2024 00:52:44 99.88 100.34 108.07 102.9 103.9 102.5 108.25 108.01 112.58 111.5 111.3 110.1
17/08/2024 00:52:45 104.3 103.39 108.07 102.9 103.9 102.5 108.57 108.56 112.58 111.5 111.3 110.1
17/08/2024 00:52:46 106.98 106.53 106.54 103 103.9 102.5 111.48 111.03 112.58 111.5 111.3 110.1
17/08/2024 00:52:47 106.62 107.54 107.54 103 103.9 102.5 112.85 112.51 112.58 111.5 111.3 110.1
17/08/2024 00:52:48 110.45 109.54 109.54 103.1 103.9 102.5 113.5 113.08 113.08 111.5 111.3 110.1
17/08/2024 00:52:49 110.87 110.56 110.56 103.2 103.9 102.6 113.47 113.52 113.52 111.5 111.3 110.1
17/08/2024 00:52:50 106.81 110.54 110.56 103.2 103.9 102.6 109.91 113.46 113.52 111.6 111.3 110.1
17/08/2024 00:52:51 105.04 108.24 110.56 103.2 103.9 102.6 109.63 111.27 113.52 111.6 111.3 110.1
17/08/2024 00:52:52 105.75 107.5 110.56 103.2 103.9 102.6 110.2 111.22 113.52 111.6 111.3 110.1
17/08/2024 00:52:53 105.27 105.76 110.56 103.3 103.9 102.6 110.17 110.18 113.52 111.6 111.3 110.1
17/08/2024 00:52:54 103.89 106.05 110.56 103.3 103.9 102.6 108.83 110.46 113.52 111.6 111.3 110.1
17/08/2024 00:52:55 104.13 104.6 110.56 103.3 103.9 102.6 108.99 109.46 113.52 111.6 111.3 110.1
17/08/2024 00:52:56 105.79 105.77 110.56 103.3 103.9 102.6 109.34 109.49 113.52 111.6 111.3 110.1
17/08/2024 00:52:57 106.92 106.71 110.56 103.4 103.9 102.6 110.44 110.33 113.52 111.6 111.3 110.1
17/08/2024 00:52:58 105.4 106.34 110.56 103.4 103.9 102.6 109.97 110.32 113.52 111.6 111.3 110.1
17/08/2024 00:52:59 108.12 107.88 110.56 103.4 103.9 102.6 110.85 110.95 113.52 111.6 111.3 110.1
17/08/2024 00:53:00 109.57 109.28 110.56 103.4 104 102.6 112.51 112.1 113.52 111.6 111.3 110.1
17/08/2024 00:53:01 111.28 111.57 111.57 103.5 104 102.6 114.25 114.25 114.25 111.7 111.3 110.1
17/08/2024 00:53:02 110.14 110.56 111.57 103.6 104 102.6 113.92 113.94 114.25 111.7 111.3 110.1
17/08/2024 00:53:03 112.16 111.67 111.67 103.7 104 102.6 114.76 114.69 114.69 111.7 111.3 110.1
17/08/2024 00:53:04 109.98 111.72 111.72 103.7 104 102.6 113.04 114.51 114.69 111.7 111.3 110.1
17/08/2024 00:53:05 102.69 110.46 111.72 103.7 104 102.6 108.57 113.57 114.69 111.7 111.3 110.1
17/08/2024 00:53:06 107.49 108.23 111.72 103.8 104.1 102.6 110.55 111.44 114.69 111.7 111.3 110.1
17/08/2024 00:53:07 103.56 107.12 111.72 103.8 104.1 102.6 110.79 111.12 114.69 111.7 111.3 110.1
17/08/2024 00:53:08 101.94 105.21 111.72 103.8 104.1 102.6 109.91 110.61 114.69 111.8 111.3 110.1
17/08/2024 00:53:09 100.6 103.46 111.72 103.8 104.1 102.6 110.27 110.65 114.69 111.8 111.3 110.1
17/08/2024 00:53:10 106.38 105.33 111.72 103.8 104.1 102.6 109.35 110.5 114.69 111.8 111.3 110.1
17/08/2024 00:53:11 101.57 104.62 111.72 103.8 104.1 102.6 107.22 109.45 114.69 111.8 111.3 110.1
17/08/2024 00:53:12 101.25 103.27 111.72 103.8 104.1 102.6 106.89 108.28 114.69 111.8 111.3 110.1
17/08/2024 00:53:13 109.3 108.64 111.72 103.9 104.1 102.6 112.05 111.39 114.69 111.8 111.3 110.1
17/08/2024 00:53:14 106.97 108.64 111.72 103.9 104.1 102.6 110.33 111.42 114.69 111.8 111.3 110.1
17/08/2024 00:53:15 107.7 108.07 111.72 103.9 104.1 102.6 110.75 111.11 114.69 111.8 111.3 110.1
17/08/2024 00:53:16 107.38 107.95 111.72 103.9 104.1 102.6 111.32 111.47 114.69 111.8 111.3 110.1
17/08/2024 00:53:17 109.68 109.2 111.72 104 104.1 102.6 112.6 112.24 114.69 111.8 111.3 110.1
17/08/2024 00:53:18 108.04 109.83 111.72 104 104.1 102.6 111.77 112.89 114.69 111.9 111.3 110.1
17/08/2024 00:53:19 99.28 108.11 111.72 104 104.1 102.6 106.7 111.65 114.69 111.9 111.3 110.1
17/08/2024 00:53:20 106.68 106.21 111.72 104 104.1 102.6 110.73 110.43 114.69 111.9 111.3 110.1
17/08/2024 00:53:21 102.39 106.12 111.72 104.1 104.1 102.6 110.51 110.75 114.69 111.9 111.3 110.1
17/08/2024 00:53:22 100.91 104.15 111.72 104.1 104.1 102.6 109.07 110.69 114.69 111.9 111.3 110.1
17/08/2024 00:53:23 103.61 103.44 111.72 104.1 104.1 102.6 110.98 110.8 114.69 111.9 111.3 110.1
17/08/2024 00:53:24 103.5 104.83 111.72 104.1 104.1 102.6 109.18 111.24 114.69 111.9 111.3 110.1
17/08/2024 00:53:25 97.93 102.9 111.72 104.1 104.1 102.6 106.94 109.44 114.69 111.9 111.3 110.1
17/08/2024 00:53:26 98.42 100.45 111.72 104.1 104.1 102.6 106.9 108.14 114.69 111.9 111.3 110.1
17/08/2024 00:53:27 100.31 100.39 111.72 104.1 104.1 102.6 108.51 108.44 114.69 111.9 111.3 110.1
17/08/2024 00:53:28 102.84 102.23 111.72 104.1 104.1 102.6 108.27 108.57 114.69 111.9 111.3 110.1
17/08/2024 00:53:29 104.86 104.32 111.72 104.1 104.1 102.6 110.23 109.86 114.69 111.9 111.3 110.1
17/08/2024 00:53:30 103.83 104.31 111.72 104.1 104.1 102.6 111.55 111.2 114.69 111.9 111.3 110.1
17/08/2024 00:53:31 105.86 105.6 111.72 104.2 104.1 102.6 111.06 111.31 114.69 112 111.3 110.1
17/08/2024 00:53:32 104.05 105.76 111.72 104.2 104.1 102.6 110.2 111.19 114.69 112 111.3 110.1
17/08/2024 00:53:33 101.56 104.43 111.72 104.2 104.1 102.6 108.47 110.83 114.51 112 111.3 110.1
17/08/2024 00:53:34 103.78 103.73 110.46 104.2 104.1 102.6 109.1 109.48 113.57 112 111.3 110.1
17/08/2024 00:53:35 103.42 104.71 109.83 104.2 104.1 102.6 109.48 109.79 112.89 112 111.3 110.1
17/08/2024 00:53:36 106.56 105.91 109.83 104.2 104.1 102.6 112.42 111.45 112.89 112 111.3 110.1
17/08/2024 00:53:37 103.39 105.68 109.83 104.2 104.1 102.6 111.68 112.31 112.89 112 111.3 110.1
17/08/2024 00:53:38 103.82 104.22 109.83 104.2 104.1 102.6 110.1 111.29 112.89 112 111.3 110.1
17/08/2024 00:53:39 103.25 104.25 109.83 104.2 104.1 102.6 107.91 110.52 112.89 112 111.3 110.1
17/08/2024 00:53:40 108.61 107.73 109.83 104.3 104.2 102.6 111.87 111.38 112.89 112 111.3 110.1
17/08/2024 00:53:41 107 108.38 109.83 104.3 104.2 102.6 111.26 111.93 112.89 112 111.3 110.1
17/08/2024 00:53:42 107.24 107.56 109.83 104.3 104.2 102.6 110.75 111.24 112.89 112 111.3 110.1
17/08/2024 00:53:43 104.22 107.21 109.83 104.3 104.2 102.6 109.27 111.11 112.89 112 111.3 110.1
17/08/2024 00:53:44 105.87 106.02 109.83 104.3 104.2 102.6 111.13 110.72 112.89 112 111.3 110.1
17/08/2024 00:53:45 104.08 105.77 109.83 104.3 104.2 102.6 111.23 111.3 112.89 112 111.4 110.1
17/08/2024 00:53:46 105.1 106.66 109.83 104.3 104.2 102.6 110.27 112.19 112.89 112 111.4 110.1
17/08/2024 00:53:47 99.57 104.14 109.83 104.3 104.2 102.6 106.98 110.01 112.89 112 111.4 110.1
17/08/2024 00:53:48 102.25 102.85 108.38 104.3 104.2 102.6 107.9 108.5 112.31 111.9 111.4 110.1
17/08/2024 00:53:49 104.58 104.41 108.38 104.3 104.2 102.6 109.65 109.76 112.31 111.9 111.4 110.1
17/08/2024 00:53:50 101.15 103.61 108.38 104.3 104.2 102.6 108.29 108.95 112.31 111.9 111.4 110.1
17/08/2024 00:53:51 99.93 102.26 108.38 104.3 104.2 102.6 106.98 108.56 112.31 111.9 111.4 110.1
17/08/2024 00:53:52 103.06 102.66 108.38 104.3 104.2 102.6 109.32 108.8 112.31 111.9 111.4 110.1
17/08/2024 00:53:53 101.41 102.94 108.38 104.3 104.2 102.6 107.41 108.88 112.31 111.9 111.4 110.1
17/08/2024 00:53:54 99.69 101.58 108.38 104.3 104.2 102.6 107.6 108.17 112.31 111.9 111.4 110.1
17/08/2024 00:53:55 97.14 100.44 108.38 104.3 104.2 102.6 104.97 107.68 112.31 111.9 111.4 110.1
17/08/2024 00:53:56 100.16 100.23 108.38 104.3 104.2 102.6 107.03 107.01 112.31 111.9 111.4 110.1
17/08/2024 00:53:57 99.64 100.1 108.38 104.3 104.2 102.6 107.21 107.32 112.31 111.8 111.4 110.1
17/08/2024 00:53:58 106.17 105.38 108.38 104.3 104.1 102.6 110.74 110.12 112.31 111.8 111.3 110
17/08/2024 00:53:59 103.29 105.39 108.38 104.3 104.1 102.6 109.96 110.26 112.31 111.8 111.4 110
17/08/2024 00:54:00 103.82 104.7 108.38 104.3 104.1 102.6 109.29 110.5 112.31 111.8 111.4 110
17/08/2024 00:54:01 101.77 103.94 108.38 104.3 104.1 102.6 110.68 110.47 112.31 111.8 111.3 110
17/08/2024 00:54:02 101.42 102.52 108.38 104.3 104.1 102.6 107.22 110.34 112.31 111.8 111.3 110
17/08/2024 00:54:03 106.72 105.63 108.38 104.3 104.1 102.6 110.82 110.42 112.31 111.8 111.3 110
17/08/2024 00:54:04 102.35 105.57 108.38 104.3 104.1 102.6 107.86 110.17 112.31 111.7 111.3 110
17/08/2024 00:54:05 98.96 103.64 108.38 104.3 104.1 102.6 108.21 109.03 112.31 111.7 111.3 110
17/08/2024 00:54:06 100.97 101.66 108.38 104.3 104.1 102.6 108.85 109.12 112.31 111.7 111.3 110
17/08/2024 00:54:07 103.25 102.68 108.38 104.3 104.1 102.6 108.96 109.46 112.19 111.7 111.3 110
17/08/2024 00:54:08 99.48 102.43 108.38 104.3 104.1 102.6 107.65 108.77 112.19 111.7 111.3 110
17/08/2024 00:54:09 101.13 101.99 108.38 104.3 104.1 102.6 108.16 108.74 112.19 111.7 111.3 110
17/08/2024 00:54:10 99.87 100.57 108.38 104.3 104.1 102.6 107.83 108 112.19 111.7 111.3 110
17/08/2024 00:54:11 101.93 101.53 107.56 104.3 104.1 102.6 107.69 108.09 112.19 111.7 111.3 110
17/08/2024 00:54:12 102.81 102.6 107.21 104.3 104.1 102.6 109.15 108.98 112.19 111.7 111.3 110
17/08/2024 00:54:13 103.02 103.13 106.66 104.3 104.1 102.6 111.78 111.04 112.19 111.7 111.3 110
17/08/2024 00:54:14 109.41 108.32 108.32 104.3 104.1 102.6 112.66 112.31 112.31 111.6 111.3 110
17/08/2024 00:54:15 107.9 108.82 108.82 104.3 104.1 102.6 111.36 112.33 112.33 111.6 111.3 110
17/08/2024 00:54:16 98.56 107.71 108.82 104.3 104.1 102.6 106.07 111.53 112.33 111.6 111.3 110
17/08/2024 00:54:17 103.86 104.37 108.82 104.3 104.1 102.6 108.71 109.03 112.33 111.6 111.3 110
17/08/2024 00:54:18 102.01 104.35 108.82 104.3 104.1 102.6 108.49 109.19 112.33 111.6 111.3 110
17/08/2024 00:54:19 102.58 103.43 108.82 104.3 104.1 102.6 109.2 109.11 112.33 111.6 111.3 110
17/08/2024 00:54:20 99.33 102.65 108.82 104.3 104.1 102.6 107.04 108.95 112.33 111.6 111.3 110
17/08/2024 00:54:21 104.38 103.54 108.82 104.3 104.1 102.6 109.37 109.34 112.33 111.6 111.3 110
17/08/2024 00:54:22 103.52 103.44 108.82 104.3 104.1 102.6 108.56 108.8 112.33 111.6 111.3 110
17/08/2024 00:54:23 102.87 103.78 108.82 104.3 104.1 102.6 108.18 109.05 112.33 111.6 111.3 110
17/08/2024 00:54:24 105.32 105.52 108.82 104.3 104.1 102.6 109.74 109.75 112.33 111.5 111.3 110
17/08/2024 00:54:25 108.35 107.64 108.82 104.3 104.1 102.6 111.93 111.34 112.33 111.5 111.3 110
17/08/2024 00:54:26 108.01 108.24 108.82 104.4 104.1 102.6 111.36 111.57 112.33 111.5 111.3 110
17/08/2024 00:54:27 109.05 109.68 109.68 104.4 104.1 102.6 112.85 112.96 112.96 111.5 111.3 110
17/08/2024 00:54:28 107.51 108.32 109.68 104.3 104.1 102.6 112.58 112.87 112.96 111.5 111.3 110
17/08/2024 00:54:29 108.74 108.6 109.68 104.3 104.1 102.6 111.7 112.3 112.96 111.4 111.3 110
17/08/2024 00:54:30 108.25 108.65 109.68 104.3 104.1 102.6 111.54 112.08 112.96 111.4 111.4 110
17/08/2024 00:54:31 102.4 108.37 109.68 104.3 104.1 102.6 107.71 111.72 112.96 111.4 111.4 110
17/08/2024 00:54:32 104.42 105.6 109.68 104.3 104.1 102.6 108.91 109.74 112.96 111.4 111.4 110
17/08/2024 00:54:33 103.16 104.71 109.68 104.3 104.1 102.6 110.66 110.35 112.96 111.4 111.4 110
17/08/2024 00:54:34 105.68 105.49 109.68 104.3 104.1 102.6 112.32 111.72 112.96 111.4 111.4 110
17/08/2024 00:54:35 104.18 105.63 109.68 104.3 104.1 102.6 111.58 112.3 112.96 111.4 111.4 110
17/08/2024 00:54:36 102.6 104.15 109.68 104.3 104.1 102.6 107.23 111.3 112.96 111.4 111.4 110
17/08/2024 00:54:37 101.96 103.26 109.68 104.3 104.1 102.6 107.45 109.31 112.96 111.4 111.4 110
17/08/2024 00:54:38 100.22 102.54 109.68 104.3 104.1 102.6 106.54 108.26 112.96 111.3 111.4 110
17/08/2024 00:54:39 105.05 104.44 109.68 104.3 104.1 102.6 109.91 109.3 112.96 111.3 111.4 110
17/08/2024 00:54:40 104.39 104.6 109.68 104.3 104.1 102.6 109.34 109.58 112.96 111.3 111.4 110
17/08/2024 00:54:41 107.85 106.79 109.68 104.4 104.1 102.6 111.33 110.75 112.96 111.3 111.4 110
17/08/2024 00:54:42 108.12 108.16 109.68 104.4 104.1 102.6 111.73 111.71 112.96 111.3 111.4 110
17/08/2024 00:54:43 109.88 109.76 109.76 104.4 104.2 102.6 112.58 112.75 112.96 111.3 111.4 110
17/08/2024 00:54:44 104.5 108.97 109.76 104.4 104.2 102.6 108.97 112.02 112.96 111.3 111.4 110
17/08/2024 00:54:45 100.93 106.59 109.76 104.4 104.2 102.6 107.39 110.32 112.96 111.2 111.4 110
17/08/2024 00:54:46 108.49 107.53 109.76 104.4 104.2 102.6 111.79 110.99 112.96 111.2 111.4 110
17/08/2024 00:54:47 103.76 107.38 109.76 104.4 104.2 102.6 110.55 111 112.96 111.2 111.4 110
17/08/2024 00:54:48 101.02 105.41 109.76 104.4 104.2 102.6 108.75 110.9 112.96 111.2 111.4 110
17/08/2024 00:54:49 102.52 103.5 109.76 104.4 104.2 102.6 110.44 110.4 112.96 111.2 111.4 110
17/08/2024 00:54:50 104.17 103.96 109.76 104.4 104.2 102.6 108.52 110.36 112.96 111.2 111.4 110
17/08/2024 00:54:51 104.48 104.42 109.76 104.4 104.2 102.7 109.19 109.4 112.96 111.2 111.4 110
17/08/2024 00:54:52 100.53 104.38 109.76 104.4 104.2 102.6 107.09 109.3 112.96 111.2 111.4 110
17/08/2024 00:54:53 105.11 104.73 109.76 104.4 104.2 102.7 110.12 109.77 112.96 111.2 111.4 110
17/08/2024 00:54:54 106.32 105.83 109.76 104.4 104.2 102.7 110.09 110.2 112.96 111.2 111.4 110
17/08/2024 00:54:55 112.5 111.4 111.4 104.5 104.2 102.7 114.78 113.9 113.9 111.2 111.4 110
17/08/2024 00:54:56 107.54 111.22 111.4 104.5 104.2 102.7 112.87 113.84 113.9 111.2 111.4 110
17/08/2024 00:54:57 107.85 109.26 111.4 104.5 104.2 102.7 111.47 113.28 113.9 111.2 111.4 110
17/08/2024 00:54:58 103.7 108.54 111.4 104.5 104.2 102.7 108.69 112.23 113.9 111.1 111.4 110
17/08/2024 00:54:59 100.68 106.15 111.4 104.5 104.2 102.7 106.2 110.4 113.9 111.1 111.4 110
17/08/2024 00:55:00 105.36 105.22 111.4 104.5 104.2 102.7 109.41 109.19 113.9 111.1 111.4 110
17/08/2024 00:55:01 105.03 105.69 111.4 104.5 104.2 102.7 109.1 109.42 113.9 111.1 111.4 110
17/08/2024 00:55:02 102.19 104.98 111.4 104.5 104.2 102.7 109.32 109.57 113.9 111.1 111.4 110
17/08/2024 00:55:03 100.54 103.23 111.4 104.5 104.2 102.7 108.02 109.22 113.9 111.1 111.4 110
17/08/2024 00:55:04 104.98 104 111.4 104.5 104.2 102.7 109.88 109.58 113.9 111.1 111.4 110
17/08/2024 00:55:05 104.52 104.62 111.4 104.6 104.2 102.7 110.95 110.61 113.9 111.1 111.4 110
17/08/2024 00:55:06 103.22 104.36 111.4 104.6 104.2 102.7 108.21 110.56 113.9 111 111.4 110
17/08/2024 00:55:07 101.91 103.75 111.4 104.6 104.2 102.7 110.18 110.18 113.9 111 111.4 110
17/08/2024 00:55:08 106.91 106.11 111.4 104.6 104.2 102.7 110.94 111.22 113.9 111 111.4 110
17/08/2024 00:55:09 101.59 105.41 111.4 104.6 104.2 102.7 108.45 110.33 113.9 111 111.4 110
17/08/2024 00:55:10 103.09 103.46 111.4 104.6 104.2 102.7 108.41 109.38 113.9 111 111.4 110
17/08/2024 00:55:11 104.45 104.74 111.4 104.6 104.2 102.7 110.44 110.27 113.9 111 111.4 110
17/08/2024 00:55:12 100.07 103.63 111.4 104.6 104.2 102.7 106.58 109.74 113.9 111 111.4 110
17/08/2024 00:55:13 99.88 101.8 111.4 104.6 104.2 102.7 106.86 108.4 113.9 111 111.4 110
17/08/2024 00:55:14 103.34 102.92 111.4 104.6 104.2 102.7 109.08 108.78 113.9 111 111.4 110
17/08/2024 00:55:15 104.87 104.62 111.4 104.6 104.2 102.7 107.84 109.12 113.9 110.9 111.4 110
17/08/2024 00:55:16 101.93 103.92 111.4 104.6 104.2 102.7 108.55 108.65 113.9 110.9 111.4 110
17/08/2024 00:55:17 99.18 102.63 111.4 104.6 104.2 102.7 107.12 108.4 113.9 110.9 111.4 110
17/08/2024 00:55:18 102.23 102.12 111.4 104.6 104.2 102.7 108.61 108.37 113.9 110.9 111.4 110
17/08/2024 00:55:19 104.65 104.01 111.4 104.6 104.2 102.7 109.79 109.48 113.9 110.9 111.4 110
17/08/2024 00:55:20 104.24 104.45 111.4 104.6 104.2 102.7 110.09 110.41 113.9 110.9 111.4 110
17/08/2024 00:55:21 101.88 103.95 111.4 104.6 104.2 102.7 107.7 109.66 113.9 110.9 111.4 110
17/08/2024 00:55:22 103.81 103.7 111.4 104.6 104.2 102.7 110.69 110.4 113.9 110.9 111.4 110
17/08/2024 00:55:23 106.84 106.43 111.4 104.6 104.2 102.7 110.69 110.79 113.9 110.9 111.4 110
17/08/2024 00:55:24 107.45 107.5 111.4 104.6 104.2 102.7 112.05 111.73 113.9 110.9 111.4 110
17/08/2024 00:55:25 103.93 106.78 111.22 104.6 104.2 102.7 110.87 111.54 113.84 110.9 111.4 110
17/08/2024 00:55:26 106.09 106.04 109.26 104.7 104.2 102.7 109.8 111.2 113.28 110.9 111.4 110
17/08/2024 00:55:27 107.24 107.15 108.54 104.7 104.3 102.7 111.06 110.89 112.23 110.9 111.4 110
17/08/2024 00:55:28 101.92 106.42 107.5 104.7 104.3 102.7 108.22 110.73 111.73 110.9 111.4 110
17/08/2024 00:55:29 104.89 104.82 107.5 104.7 104.3 102.7 110.54 110.18 111.73 110.8 111.4 110
17/08/2024 00:55:30 103.16 104.79 107.5 104.7 104.3 102.7 108.89 110.17 111.73 110.8 111.4 110
17/08/2024 00:55:31 103.67 103.99 107.5 104.7 104.3 102.7 109.71 109.7 111.73 110.8 111.4 110
17/08/2024 00:55:32 104.83 104.64 107.5 104.6 104.3 102.7 111.97 111.25 111.73 110.8 111.4 110
17/08/2024 00:55:33 101.89 104.38 107.5 104.6 104.2 102.7 108.41 111.24 111.73 110.7 111.4 110
17/08/2024 00:55:34 100.4 102.88 107.5 104.6 104.2 102.7 103.1 109.3 111.73 110.7 111.4 110
17/08/2024 00:55:35 99.55 101.42 107.5 104.6 104.2 102.7 102.6 106.37 111.73 110.7 111.4 110
17/08/2024 00:55:36 95.46 100.2 107.5 104.6 104.2 102.7 99.08 104.41 111.73 110.7 111.4 110
17/08/2024 00:55:37 98.26 98.36 107.5 104.6 104.2 102.7 100.11 101.8 111.73 110.7 111.4 110
17/08/2024 00:55:38 96.67 98.3 107.5 104.6 104.2 102.7 98.11 100.92 111.73 110.6 111.4 110
17/08/2024 00:55:39 99.59 99.25 107.5 104.6 104.2 102.7 100.85 100.78 111.73 110.6 111.3 110
17/08/2024 00:55:40 94.16 98.53 107.5 104.6 104.2 102.7 95.63 100.04 111.73 110.6 111.3 110
17/08/2024 00:55:41 103.55 102.33 107.5 104.6 104.2 102.7 107.47 106.23 111.73 110.6 111.3 110
17/08/2024 00:55:42 103.47 104.48 107.5 104.6 104.2 102.7 106.86 107.83 111.73 110.6 111.3 110
17/08/2024 00:55:43 95.14 102.32 107.5 104.6 104.2 102.7 103.82 106.21 111.73 110.5 111.3 110
17/08/2024 00:55:44 95.93 99.17 107.5 104.6 104.2 102.7 104.54 104.98 111.73 110.5 111.3 110
17/08/2024 00:55:45 102.37 101.81 107.5 104.5 104.2 102.7 105.97 105.78 111.73 110.5 111.3 110
17/08/2024 00:55:46 101.08 101.79 107.5 104.5 104.2 102.7 104.58 105.74 111.73 110.4 111.3 110
17/08/2024 00:55:47 101.91 102.14 107.5 104.5 104.2 102.7 108.03 107.69 111.73 110.4 111.3 110
17/08/2024 00:55:48 104.23 103.57 107.5 104.5 104.2 102.6 111.14 110.12 111.73 110.4 111.3 110
17/08/2024 00:55:49 106.12 105.48 107.5 104.5 104.2 102.6 109.8 110.03 111.73 110.4 111.3 110
17/08/2024 00:55:50 105.55 105.86 107.5 104.5 104.2 102.6 113.28 112.63 112.63 110.4 111.3 110
17/08/2024 00:55:51 104.55 105.51 107.5 104.5 104.2 102.6 114.24 114.02 114.02 110.4 111.3 110
17/08/2024 00:55:52 104.16 105.1 107.5 104.5 104.2 102.6 114.41 114.89 114.89 110.4 111.3 110
17/08/2024 00:55:53 103.7 104.78 107.5 104.5 104.2 102.6 114.4 114.92 114.92 110.4 111.4 110
17/08/2024 00:55:54 102.43 103.75 107.15 104.5 104.2 102.6 111.62 113.96 114.92 110.4 111.4 110
17/08/2024 00:55:55 104.88 104.52 107.15 104.5 104.2 102.6 113.73 113.65 114.92 110.5 111.4 110
17/08/2024 00:55:56 102.29 104.47 107.15 104.5 104.2 102.6 110.09 113.59 114.92 110.4 111.4 110
17/08/2024 00:55:57 102.49 103.48 106.42 104.5 104.2 102.6 112.03 112.11 114.92 110.4 111.4 110
17/08/2024 00:55:58 104.84 104.16 105.86 104.5 104.2 102.6 114.14 113.66 114.92 110.4 111.4 110
17/08/2024 00:55:59 103.11 104.24 105.86 104.5 104.2 102.6 113.41 114.07 114.92 110.4 111.4 110
17/08/2024 00:56:00 105.62 105.1 105.86 104.5 104.2 102.6 116.36 115.68 115.68 110.5 111.4 110
17/08/2024 00:56:01 102.71 104.92 105.86 104.5 104.2 102.6 111.5 115.59 115.68 110.5 111.4 110
17/08/2024 00:56:02 105.16 104.74 105.86 104.5 104.2 102.6 110.68 113.53 115.68 110.5 111.4 110
17/08/2024 00:56:03 102.76 104.73 105.86 104.5 104.2 102.6 107.56 111.88 115.68 110.4 111.4 110
17/08/2024 00:56:04 103.83 103.96 105.86 104.5 104.2 102.6 111.81 111.43 115.68 110.4 111.4 110
17/08/2024 00:56:05 104.82 104.78 105.86 104.6 104.2 102.6 112.96 112.65 115.68 110.4 111.4 110
17/08/2024 00:56:06 104.8 105 105.86 104.6 104.2 102.6 112 112.77 115.68 110.4 111.4 110
17/08/2024 00:56:07 105.58 105.42 105.86 104.6 104.2 102.6 112.18 112.32 115.68 110.4 111.4 110
17/08/2024 00:56:08 105.1 105.59 105.86 104.6 104.2 102.6 111.88 112.41 115.68 110.4 111.4 110
17/08/2024 00:56:09 107.33 107.15 107.15 104.6 104.2 102.6 111.88 112.26 115.68 110.4 111.4 110
17/08/2024 00:56:10 104.21 106.86 107.15 104.6 104.2 102.6 109.01 111.92 115.68 110.4 111.4 110
17/08/2024 00:56:11 106.68 106.74 107.15 104.6 104.2 102.6 114.23 113.54 115.68 110.4 111.4 110
17/08/2024 00:56:12 105.97 106.84 107.15 104.6 104.2 102.6 114.4 114.32 115.68 110.4 111.4 110
17/08/2024 00:56:13 104.45 105.93 107.15 104.6 104.2 102.6 111.74 114.35 115.68 110.4 111.4 110
17/08/2024 00:56:14 104.2 105.51 107.15 104.6 104.2 102.6 115.25 114.62 115.68 110.5 111.4 110
17/08/2024 00:56:15 107.25 106.61 107.15 104.7 104.2 102.6 114.99 114.9 115.68 110.5 111.4 110
17/08/2024 00:56:16 105.52 106.82 107.15 104.7 104.2 102.6 111.51 114.73 115.68 110.5 111.4 110
17/08/2024 00:56:17 104.52 105.95 107.15 104.7 104.2 102.6 109.73 112.85 115.68 110.5 111.4 110
17/08/2024 00:56:18 103.91 105.08 107.15 104.7 104.2 102.6 109.54 111.23 115.68 110.5 111.4 110
17/08/2024 00:56:19 104.3 105.01 107.15 104.7 104.2 102.6 112.17 111.93 115.68 110.5 111.4 110
17/08/2024 00:56:20 105.22 105.25 107.15 104.7 104.2 102.6 111.9 111.79 115.68 110.5 111.4 110
17/08/2024 00:56:21 103.83 104.97 107.15 104.7 104.2 102.6 112.8 112.85 115.68 110.5 111.4 110
17/08/2024 00:56:22 103.36 104.25 107.15 104.7 104.2 102.6 110.5 112.14 115.68 110.5 111.4 110
17/08/2024 00:56:23 104.24 104.77 107.15 104.7 104.2 102.6 110.77 111.74 115.68 110.4 111.4 110
17/08/2024 00:56:24 103.83 104.36 107.15 104.7 104.2 102.6 109.05 110.77 115.68 110.4 111.4 110
17/08/2024 00:56:25 102.6 103.62 107.15 104.7 104.2 102.6 109.2 109.8 115.68 110.4 111.4 110
17/08/2024 00:56:26 104.58 104.55 107.15 104.7 104.2 102.6 111.69 111.36 115.68 110.4 111.4 110
17/08/2024 00:56:27 103.01 103.94 107.15 104.7 104.2 102.6 110.03 110.87 115.68 110.4 111.4 110
17/08/2024 00:56:28 105.58 105.21 107.15 104.7 104.2 102.6 113.82 112.93 115.68 110.4 111.5 110
17/08/2024 00:56:29 106.3 106.1 107.15 104.7 104.3 102.6 113.33 113.55 115.68 110.4 111.5 110
17/08/2024 00:56:30 107.86 107.76 107.76 104.7 104.3 102.6 111.43 112.98 115.59 110.4 111.5 110
17/08/2024 00:56:31 104.72 107.09 107.76 104.7 104.3 102.6 108.28 111.91 114.9 110.4 111.5 110
17/08/2024 00:56:32 107.01 106.84 107.76 104.7 104.3 102.6 110.62 110.7 114.9 110.4 111.5 110
17/08/2024 00:56:33 106.72 107.5 107.76 104.7 104.3 102.6 112.7 112.29 114.9 110.4 111.5 110
17/08/2024 00:56:34 104.4 106.57 107.76 104.7 104.3 102.6 111.61 111.79 114.9 110.4 111.5 110
17/08/2024 00:56:35 106.54 106.31 107.76 104.7 104.3 102.6 113.89 113.24 114.9 110.4 111.5 110
17/08/2024 00:56:36 107.22 107.39 107.76 104.8 104.3 102.6 114.14 114.05 114.9 110.4 111.5 110
17/08/2024 00:56:37 106.96 107.01 107.76 104.8 104.3 102.6 114.36 114.48 114.9 110.4 111.5 110
17/08/2024 00:56:38 104.95 106.92 107.76 104.8 104.3 102.6 111.99 114.43 114.9 110.4 111.5 110
17/08/2024 00:56:39 104.32 106.14 107.76 104.7 104.3 102.6 111.5 113.59 114.9 110.4 111.5 110
17/08/2024 00:56:40 106.28 106.4 107.76 104.7 104.3 102.6 113.12 113.29 114.9 110.4 111.5 110
17/08/2024 00:56:41 105.76 105.75 107.76 104.7 104.3 102.6 113.04 113.07 114.9 110.4 111.5 110
17/08/2024 00:56:42 107.15 106.74 107.76 104.7 104.3 102.6 115.31 114.53 114.9 110.4 111.5 110
17/08/2024 00:56:43 107.19 107.1 107.76 104.8 104.3 102.6 114.66 115.19 115.19 110.4 111.5 110
17/08/2024 00:56:44 106.61 107.16 107.76 104.8 104.3 102.6 113.91 114.43 115.19 110.4 111.5 110
17/08/2024 00:56:45 104.55 106.94 107.76 104.8 104.3 102.6 110.91 114.1 115.19 110.4 111.5 110
17/08/2024 00:56:46 106.29 106.4 107.76 104.8 104.3 102.6 113.16 113.1 115.19 110.4 111.5 110
17/08/2024 00:56:47 108.02 107.55 107.76 104.8 104.3 102.6 113.04 113.47 115.19 110.4 111.5 110
17/08/2024 00:56:48 105.32 107.29 107.76 104.8 104.3 102.6 110 112.9 115.19 110.4 111.5 110
17/08/2024 00:56:49 106.03 106.34 107.76 104.8 104.3 102.6 112.01 112.12 115.19 110.4 111.5 110
17/08/2024 00:56:50 106.6 107.08 107.76 104.8 104.4 102.6 113.77 113.29 115.19 110.4 111.5 110
17/08/2024 00:56:51 103.21 106.26 107.76 104.8 104.4 102.6 113.44 113.83 115.19 110.5 111.5 110
17/08/2024 00:56:52 105.2 105.24 107.76 104.8 104.4 102.6 115.02 114.69 115.19 110.5 111.5 110
17/08/2024 00:56:53 106.13 105.69 107.76 104.8 104.4 102.6 112.09 114.2 115.19 110.5 111.5 110
17/08/2024 00:56:54 105.45 106.58 107.76 104.8 104.4 102.6 112.32 113.44 115.19 110.5 111.6 110
17/08/2024 00:56:55 102.06 105.11 107.76 104.8 104.4 102.6 109.06 112.4 115.19 110.6 111.6 110
17/08/2024 00:56:56 102.47 103.58 107.76 104.8 104.4 102.6 112.29 112.1 115.19 110.6 111.6 110
17/08/2024 00:56:57 103.76 103.73 107.76 104.8 104.4 102.6 112.85 113.01 115.19 110.6 111.6 110
17/08/2024 00:56:58 103.33 103.65 107.76 104.8 104.4 102.6 113.71 113.5 115.19 110.6 111.6 110
17/08/2024 00:56:59 106.3 105.59 107.76 104.9 104.4 102.6 117.07 116.13 116.13 110.7 111.6 110
17/08/2024 00:57:00 101.73 105.46 107.55 104.9 104.4 102.6 111.38 116.13 116.13 110.7 111.6 110
17/08/2024 00:57:01 105.31 104.91 107.55 104.9 104.4 102.6 111.88 113.73 116.13 110.7 111.6 110
17/08/2024 00:57:02 102.61 104.72 107.55 104.9 104.4 102.6 109.1 112.67 116.13 110.7 111.6 110
17/08/2024 00:57:03 105.03 104.8 107.55 104.9 104.4 102.6 112.76 112.49 116.13 110.7 111.6 110
17/08/2024 00:57:04 104.93 105.09 107.55 104.9 104.4 102.6 112.39 112.56 116.13 110.8 111.6 110
17/08/2024 00:57:05 105.84 105.75 107.55 104.9 104.4 102.6 114.05 113.52 116.13 110.8 111.6 110
17/08/2024 00:57:06 103.67 105.7 107.55 104.9 104.4 102.6 110.99 113.49 116.13 110.8 111.6 110
17/08/2024 00:57:07 103.13 104.45 107.55 104.9 104.4 102.6 110.55 112.02 116.13 110.8 111.6 110
17/08/2024 00:57:08 102.99 104.09 107.55 104.9 104.4 102.6 109.54 111.23 116.13 110.8 111.6 110
17/08/2024 00:57:09 99.06 103.19 107.55 104.9 104.4 102.6 106.4 110.18 116.13 110.8 111.6 110
17/08/2024 00:57:10 106.38 105.45 107.55 104.9 104.4 102.6 112.23 111.55 116.13 110.8 111.6 110
17/08/2024 00:57:11 106.49 106.28 107.55 105 104.4 102.6 112.66 112.58 116.13 110.8 111.6 110
17/08/2024 00:57:12 103.64 106.1 107.55 105 104.4 102.6 112.71 113.13 116.13 110.8 111.6 110
17/08/2024 00:57:13 103.69 104.68 107.55 105 104.4 102.6 113.32 113.4 116.13 110.8 111.6 110
17/08/2024 00:57:14 105.88 105.62 107.55 105 104.4 102.6 114.13 114.2 116.13 110.9 111.6 110
17/08/2024 00:57:15 105.18 105.77 107.55 105 104.4 102.6 111.06 113.69 116.13 110.9 111.6 110
17/08/2024 00:57:16 106.2 106.11 107.55 105 104.4 102.6 111.25 112.3 116.13 110.9 111.6 110
17/08/2024 00:57:17 104.95 105.68 107.29 105 104.4 102.6 112.05 112.03 116.13 110.9 111.6 110
17/08/2024 00:57:18 104.15 105.6 107.08 105 104.4 102.6 112.07 112.32 116.13 110.9 111.6 110
17/08/2024 00:57:19 103.43 104.71 107.08 105 104.4 102.6 111.22 112.41 116.13 110.9 111.6 110
17/08/2024 00:57:20 103.78 104.72 106.58 105 104.4 102.6 112.25 112.58 116.13 110.9 111.6 110
17/08/2024 00:57:21 103.15 103.97 106.58 105 104.4 102.6 113.53 113.14 116.13 110.9 111.6 110
17/08/2024 00:57:22 104.85 104.38 106.58 105 104.4 102.6 111.33 112.83 116.13 110.9 111.6 110
17/08/2024 00:57:23 104.71 105.18 106.58 105 104.4 102.6 109.08 111.84 116.13 110.9 111.6 110
17/08/2024 00:57:24 103.12 104.53 106.28 105 104.4 102.6 112.17 111.95 116.13 110.9 111.6 110
17/08/2024 00:57:25 105.49 105.34 106.28 105 104.4 102.6 113.64 113.29 116.13 110.9 111.6 110
17/08/2024 00:57:26 101.88 104.74 106.28 105 104.4 102.6 110.47 113.56 116.13 110.9 111.6 110
17/08/2024 00:57:27 104.76 104.53 106.28 105 104.4 102.6 112.77 112.36 116.13 110.9 111.6 110
17/08/2024 00:57:28 107.16 106.56 106.56 105 104.4 102.6 115.27 114.28 116.13 111 111.7 110
17/08/2024 00:57:29 107.45 107.96 107.96 105 104.4 102.6 111.9 114.21 116.13 111 111.7 110
17/08/2024 00:57:30 104.84 107.19 107.96 105 104.4 102.6 111 112.93 114.28 111 111.7 110
17/08/2024 00:57:31 105.39 106.23 107.96 105.1 104.4 102.6 110.27 112.18 114.28 111 111.7 110
17/08/2024 00:57:32 106.45 106.36 107.96 105.1 104.4 102.6 112.81 112.36 114.28 111 111.7 110
17/08/2024 00:57:33 106.96 107.39 107.96 105.1 104.5 102.6 112.32 112.78 114.28 111 111.7 110
17/08/2024 00:57:34 106.04 106.67 107.96 105.1 104.5 102.6 115.38 114.49 114.49 111 111.7 110
17/08/2024 00:57:35 104.98 106.85 107.96 105.1 104.5 102.6 114.16 115.32 115.32 111.1 111.7 110
17/08/2024 00:57:36 103.38 105.15 107.96 105.1 104.5 102.6 113.95 114.31 115.32 111.1 111.7 110
17/08/2024 00:57:37 106.96 106.43 107.96 105.1 104.5 102.6 114.33 114.34 115.32 111.1 111.7 110
17/08/2024 00:57:38 105.12 106.57 107.96 105.1 104.5 102.6 111.44 114.41 115.32 111.1 111.7 110
17/08/2024 00:57:39 106.05 106.24 107.96 105.1 104.5 102.6 111.47 112.39 115.32 111.1 111.7 110
17/08/2024 00:57:40 104.63 105.99 107.96 105.1 104.5 102.6 111.23 111.88 115.32 111.1 111.7 110
17/08/2024 00:57:41 106.23 106.14 107.96 105.1 104.5 102.6 114.51 113.55 115.32 111.1 111.7 110
17/08/2024 00:57:42 106.53 106.36 107.96 105.1 104.5 102.6 113.96 114.27 115.32 111.2 111.7 110
17/08/2024 00:57:43 102.9 106.3 107.96 105.1 104.5 102.6 113.38 113.66 115.32 111.2 111.7 110
17/08/2024 00:57:44 108.28 107.76 107.96 105.2 104.5 102.6 113.8 113.99 115.32 111.2 111.7 110
17/08/2024 00:57:45 106.03 107.91 107.96 105.2 104.4 102.6 112.71 114.07 115.32 111.2 111.7 110
17/08/2024 00:57:46 106.82 107.6 107.96 105.2 104.4 102.6 113.24 114.05 115.32 111.2 111.7 110
17/08/2024 00:57:47 103.13 106.66 107.96 105.2 104.4 102.6 110.15 112.82 115.32 111.2 111.7 110
17/08/2024 00:57:48 105.41 105.47 107.96 105.1 104.4 102.6 114.27 113.53 115.32 111.2 111.7 110
17/08/2024 00:57:49 106.22 106.29 107.96 105.1 104.4 102.6 114.67 114.46 115.32 111.2 111.7 110
17/08/2024 00:57:50 106.83 106.64 107.96 105.1 104.4 102.6 114 114.38 115.32 111.2 111.7 110
17/08/2024 00:57:51 106.14 106.72 107.96 105.1 104.4 102.6 113.78 114.06 115.32 111.3 111.7 110
17/08/2024 00:57:52 104.89 106.64 107.96 105.1 104.4 102.6 112.47 114.31 115.32 111.3 111.7 110
17/08/2024 00:57:53 106.18 106.19 107.96 105.1 104.4 102.6 113.82 113.81 115.32 111.3 111.7 110
17/08/2024 00:57:54 104.44 105.88 107.96 105.1 104.4 102.6 111.87 113.49 115.32 111.3 111.7 110
17/08/2024 00:57:55 107.83 107.07 107.96 105.1 104.4 102.6 116.53 115.34 115.34 111.3 111.7 110
17/08/2024 00:57:56 106.35 107.28 107.96 105.1 104.4 102.6 113.98 115.42 115.42 111.3 111.7 110
17/08/2024 00:57:57 106.42 106.77 107.96 105.1 104.5 102.6 113.25 114.44 115.42 111.3 111.7 110
17/08/2024 00:57:58 106.53 107 107.96 105.1 104.5 102.6 112.4 113.74 115.42 111.4 111.7 110
17/08/2024 00:57:59 107.57 107.44 107.91 105.1 104.5 102.6 114.6 114.18 115.42 111.4 111.7 110
17/08/2024 00:58:00 108.16 108.09 108.09 105.1 104.5 102.6 114.09 114.42 115.42 111.4 111.7 110
17/08/2024 00:58:01 106.85 108.03 108.09 105.1 104.5 102.6 111.63 114.17 115.42 111.4 111.7 110
17/08/2024 00:58:02 106.35 107.3 108.09 105 104.5 102.6 112.49 112.95 115.42 111.4 111.7 110
17/08/2024 00:58:03 107.18 107.51 108.09 105 104.5 102.6 114.46 113.94 115.42 111.4 111.7 110
17/08/2024 00:58:04 105.51 106.86 108.09 105 104.5 102.6 114.33 114.88 115.42 111.4 111.7 110
17/08/2024 00:58:05 105.35 106.08 108.09 105 104.5 102.6 112.85 113.89 115.42 111.4 111.7 110
17/08/2024 00:58:06 105.35 105.86 108.09 105 104.5 102.6 112.03 113.27 115.42 111.4 111.7 110
17/08/2024 00:58:07 104.87 105.62 108.09 105 104.5 102.6 112.23 112.89 115.42 111.4 111.7 110
17/08/2024 00:58:08 102.34 105.01 108.09 105 104.5 102.6 108.46 112.22 115.42 111.4 111.7 110
17/08/2024 00:58:09 102.5 103.54 108.09 105 104.5 102.6 111.05 111.27 115.42 111.4 111.7 110
17/08/2024 00:58:10 107.9 106.82 108.09 105 104.5 102.6 113.88 113.19 115.42 111.4 111.7 110
17/08/2024 00:58:11 108.59 108.99 108.99 105 104.5 102.6 114.22 114.59 115.42 111.4 111.7 110
17/08/2024 00:58:12 104.72 107.46 108.99 105 104.5 102.6 113.59 113.94 115.42 111.4 111.7 110
17/08/2024 00:58:13 102.15 105.97 108.99 105 104.5 102.6 112.56 113.43 115.42 111.4 111.7 110
17/08/2024 00:58:14 100.74 103.9 108.99 105 104.5 102.6 110.96 112.94 115.42 111.5 111.7 110
17/08/2024 00:58:15 100.68 102.49 108.99 104.9 104.5 102.6 109.34 111.81 115.42 111.4 111.7 110
17/08/2024 00:58:16 101.88 102.86 108.99 104.9 104.5 102.6 108.26 110.5 115.42 111.4 111.7 110
17/08/2024 00:58:17 100.59 101.49 108.99 104.9 104.5 102.6 102.52 108.89 115.42 111.4 111.7 110
17/08/2024 00:58:18 92.78 101.15 108.99 104.8 104.5 102.6 95 106.17 115.42 111.4 111.7 110
17/08/2024 00:58:19 91.85 97.71 108.99 104.8 104.5 102.6 94.46 102.36 115.42 111.4 111.7 110
17/08/2024 00:58:20 91.67 95.16 108.99 104.8 104.5 102.6 94.41 99.27 115.42 111.4 111.7 110
17/08/2024 00:58:21 94.3 95.46 108.99 104.8 104.5 102.6 96.93 98.5 115.42 111.4 111.7 110
17/08/2024 00:58:22 89.87 93.26 108.99 104.8 104.5 102.6 93.47 96.33 115.42 111.4 111.7 110
17/08/2024 00:58:23 95.92 95.26 108.99 104.8 104.4 102.6 100.55 99.85 115.42 111.4 111.7 110
17/08/2024 00:58:24 99.08 98.19 108.99 104.8 104.4 102.6 103.21 102.47 115.42 111.4 111.7 110
17/08/2024 00:58:25 101.97 101.12 108.99 104.8 104.4 102.6 104.89 104.34 115.42 111.4 111.7 110
17/08/2024 00:58:26 93.39 100.97 108.99 104.8 104.4 102.6 97.85 104.28 114.88 111.3 111.7 110
17/08/2024 00:58:27 90.36 97.59 108.99 104.8 104.4 102.6 93.79 101.05 114.88 111.3 111.7 110
17/08/2024 00:58:28 89.06 94.52 108.99 104.8 104.4 102.6 91.98 97.99 114.88 111.3 111.7 110
17/08/2024 00:58:29 90.93 91.91 108.99 104.8 104.4 102.6 93.72 95.2 114.88 111.3 111.7 110
17/08/2024 00:58:30 89.51 91.66 108.99 104.8 104.4 102.6 92.06 94.57 114.88 111.3 111.7 110
17/08/2024 00:58:31 87.65 90.51 108.99 104.7 104.4 102.6 91.22 93.27 114.88 111.3 111.7 110
17/08/2024 00:58:32 85.69 89.11 108.99 104.7 104.4 102.6 90.72 92.23 114.88 111.3 111.7 110
17/08/2024 00:58:33 88.06 87.97 108.99 104.7 104.4 102.6 91.54 91.67 114.88 111.3 111.6 110
17/08/2024 00:58:34 88.16 89.07 108.99 104.7 104.4 102.6 91.52 92.29 114.59 111.3 111.6 110
17/08/2024 00:58:35 103.03 102.08 108.99 104.7 104.4 102.6 106.34 105.36 114.59 111.3 111.6 110
17/08/2024 00:58:36 91.73 102.02 108.99 104.7 104.4 102.6 94.8 105.29 114.59 111.2 111.6 110
17/08/2024 00:58:37 93.16 98.31 108.99 104.7 104.4 102.6 95.48 101.56 114.59 111.2 111.6 110
17/08/2024 00:58:38 88.4 95.66 108.99 104.7 104.4 102.6 92.06 98.67 114.59 111.2 111.6 110
17/08/2024 00:58:39 88.8 92.54 108.99 104.7 104.4 102.6 91.83 95.75 114.59 111.2 111.6 110
17/08/2024 00:58:40 95.14 93.95 108.99 104.6 104.4 102.6 97.25 96.23 114.59 111.2 111.6 110
17/08/2024 00:58:41 102.04 100.8 107.46 104.6 104.4 102.6 106.59 105.41 113.94 111.2 111.6 110
17/08/2024 00:58:42 91.25 100.2 105.97 104.6 104.4 102.6 94.8 104.96 113.43 111.2 111.6 110
17/08/2024 00:58:43 103.9 103.58 103.9 104.6 104.4 102.6 111.72 111.11 112.94 111.2 111.6 110
17/08/2024 00:58:44 108.32 107.72 107.72 104.6 104.4 102.6 114.29 114.05 114.05 111.2 111.6 110
17/08/2024 00:58:45 106.28 106.7 107.72 104.6 104.4 102.6 111.26 112.86 114.05 111.2 111.6 110
17/08/2024 00:58:46 104.91 106.7 107.72 104.6 104.4 102.6 112.16 112.66 114.05 111.2 111.6 110
17/08/2024 00:58:47 105.98 106.07 107.72 104.6 104.4 102.6 112.63 112.73 114.05 111.2 111.6 110
17/08/2024 00:58:48 105.8 106.29 107.72 104.6 104.4 102.6 111.93 112.77 114.05 111.2 111.6 110
17/08/2024 00:58:49 109.05 108.51 108.51 104.6 104.4 102.6 114.54 114.27 114.27 111.2 111.6 110
17/08/2024 00:58:50 106.53 108.51 108.51 104.7 104.4 102.6 111.91 114.27 114.27 111.3 111.6 110
17/08/2024 00:58:51 104.38 107.26 108.51 104.7 104.4 102.6 112.53 113.03 114.27 111.3 111.6 110
17/08/2024 00:58:52 106.89 106.66 108.51 104.7 104.4 102.6 116.98 115.98 115.98 111.3 111.6 110
17/08/2024 00:58:53 105.99 106.91 108.51 104.7 104.4 102.6 111.38 115.93 115.98 111.3 111.6 110
17/08/2024 00:58:54 106.04 106.48 108.51 104.7 104.4 102.6 116.41 115.81 115.98 111.4 111.6 110
17/08/2024 00:58:55 104.05 106.16 108.51 104.7 104.4 102.6 114.66 115.45 115.98 111.4 111.6 110
17/08/2024 00:58:56 106.8 106.45 108.51 104.7 104.4 102.6 115.62 116.52 116.52 111.4 111.6 110
17/08/2024 00:58:57 104.9 106.09 108.51 104.8 104.4 102.6 115.76 115.95 116.52 111.5 111.7 110
17/08/2024 00:58:58 104.45 106.04 108.51 104.7 104.4 102.6 113.61 116.16 116.52 111.5 111.7 110
17/08/2024 00:58:59 103.59 104.54 108.51 104.7 104.4 102.6 111.49 114.27 116.52 111.5 111.7 110
17/08/2024 00:59:00 106.71 106.17 108.51 104.8 104.4 102.6 112.95 113.12 116.52 111.5 111.7 110
17/08/2024 00:59:01 107.19 107.05 108.51 104.8 104.4 102.6 113.03 113.11 116.52 111.5 111.7 110
17/08/2024 00:59:02 105.87 107.11 108.51 104.8 104.4 102.6 112.59 113.01 116.52 111.5 111.7 110
17/08/2024 00:59:03 105.99 106.27 108.51 104.8 104.4 102.6 110.79 112.83 116.52 111.5 111.7 110
17/08/2024 00:59:04 104.14 106.18 108.51 104.8 104.4 102.6 112.45 112.76 116.52 111.5 111.7 110
17/08/2024 00:59:05 104.94 105.88 108.51 104.8 104.4 102.6 113.41 113.27 116.52 111.5 111.7 110
17/08/2024 00:59:06 104.82 104.98 108.51 104.8 104.4 102.6 113.63 113.97 116.52 111.5 111.7 110
17/08/2024 00:59:07 104.08 105.05 108.51 104.8 104.4 102.6 111.17 113.82 116.52 111.6 111.7 110
17/08/2024 00:59:08 105.66 105.52 108.51 104.8 104.4 102.6 111.32 112.15 116.52 111.6 111.6 110
17/08/2024 00:59:09 107.51 107.18 108.51 104.8 104.4 102.6 113.55 113.29 116.52 111.6 111.6 110
17/08/2024 00:59:10 106.64 108.11 108.51 104.9 104.4 102.6 112.49 113.87 116.52 111.6 111.7 110
17/08/2024 00:59:11 104.11 106.51 108.51 104.9 104.4 102.6 111.71 112.64 116.52 111.6 111.7 110
17/08/2024 00:59:12 105.41 105.5 108.51 104.9 104.4 102.6 111.78 112.39 116.52 111.6 111.7 110
17/08/2024 00:59:13 102.7 105.43 108.51 104.9 104.4 102.6 108.85 111.75 116.52 111.6 111.6 110
17/08/2024 00:59:14 101.25 103.74 108.51 104.8 104.4 102.6 109.44 110.35 116.52 111.6 111.6 110
17/08/2024 00:59:15 98.91 102.54 108.51 104.8 104.4 102.6 108.2 109.77 116.52 111.6 111.6 110
17/08/2024 00:59:16 99.62 101.27 108.51 104.8 104.4 102.6 108.69 109.4 116.52 111.6 111.6 110
17/08/2024 00:59:17 103.99 103.23 108.51 104.8 104.4 102.6 109.38 109.35 116.52 111.6 111.6 110
17/08/2024 00:59:18 103.71 103.83 108.51 104.8 104.4 102.6 109.72 109.74 116.52 111.6 111.6 110
17/08/2024 00:59:19 104.87 105.01 108.51 104.8 104.4 102.6 111.43 111.09 116.52 111.6 111.6 110
17/08/2024 00:59:20 105.39 105.25 108.11 104.8 104.4 102.6 115.83 114.69 116.52 111.6 111.6 110
17/08/2024 00:59:21 101.15 105.09 108.11 104.8 104.4 102.6 111.82 114.35 116.52 111.6 111.6 110
17/08/2024 00:59:22 101.82 103.17 108.11 104.8 104.4 102.6 114.1 114.48 116.52 111.7 111.6 110
17/08/2024 00:59:23 102.6 102.74 108.11 104.8 104.4 102.6 114.31 114.42 116.52 111.7 111.6 110
17/08/2024 00:59:24 103.91 103.82 108.11 104.8 104.4 102.6 111.83 114.56 116.52 111.7 111.6 110
17/08/2024 00:59:25 105.66 105.11 108.11 104.8 104.4 102.6 114.86 114.53 116.52 111.7 111.6 110
17/08/2024 00:59:26 102.21 105.06 108.11 104.8 104.4 102.6 111.3 114.36 116.16 111.7 111.6 110
17/08/2024 00:59:27 102.6 103.49 108.11 104.8 104.4 102.6 111.78 112.82 116.16 111.7 111.6 110
17/08/2024 00:59:28 101.7 102.83 108.11 104.7 104.4 102.6 112 112.67 114.69 111.7 111.6 110
17/08/2024 00:59:29 102.52 102.82 108.11 104.7 104.4 102.6 111.18 112.07 114.69 111.7 111.6 110
17/08/2024 00:59:30 102.12 102.89 108.11 104.7 104.4 102.6 111.54 111.92 114.69 111.7 111.6 110
17/08/2024 00:59:31 105.94 105.15 108.11 104.7 104.4 102.6 111.67 111.91 114.69 111.7 111.6 110
17/08/2024 00:59:32 104.77 105.35 108.11 104.7 104.4 102.6 111.75 112.29 114.69 111.7 111.6 110
17/08/2024 00:59:33 104.16 104.74 108.11 104.7 104.4 102.6 112.32 112.11 114.69 111.7 111.6 110
17/08/2024 00:59:34 104.74 105.35 108.11 104.7 104.4 102.6 110.49 112.2 114.69 111.7 111.6 110
17/08/2024 00:59:35 101.41 104.3 108.11 104.7 104.4 102.6 109.07 111.03 114.69 111.7 111.6 110
17/08/2024 00:59:36 103.23 103.2 108.11 104.7 104.4 102.6 109.46 110.11 114.69 111.7 111.6 110
17/08/2024 00:59:37 103.12 103.29 108.11 104.7 104.4 102.6 111.52 111.02 114.69 111.7 111.6 110
17/08/2024 00:59:38 101.88 103.21 108.11 104.7 104.4 102.6 110.24 111.31 114.69 111.7 111.6 110
17/08/2024 00:59:39 102.2 102.49 108.11 104.7 104.4 102.6 111.43 111.48 114.69 111.7 111.6 110
17/08/2024 00:59:40 103.98 103.73 106.51 104.7 104.4 102.6 111.3 111.48 114.69 111.7 111.6 110
17/08/2024 00:59:41 103.01 103.77 105.5 104.7 104.4 102.6 111.33 111.69 114.69 111.7 111.6 110
17/08/2024 00:59:42 107.69 106.88 106.88 104.7 104.4 102.6 113.79 113.23 114.69 111.7 111.6 110
17/08/2024 00:59:43 103.13 106.3 106.88 104.6 104.4 102.6 111.65 112.98 114.69 111.7 111.6 110
17/08/2024 00:59:44 103.94 104.52 106.88 104.6 104.4 102.6 111.65 112.39 114.69 111.7 111.6 110
17/08/2024 00:59:45 102.49 104.73 106.88 104.6 104.4 102.6 109.77 111.68 114.69 111.7 111.6 110
17/08/2024 00:59:46 101.14 103.08 106.88 104.6 104.4 102.6 111.19 111.25 114.69 111.7 111.6 110
17/08/2024 00:59:47 101.42 102.16 106.88 104.6 104.4 102.6 113.74 113 114.69 111.7 111.6 110
17/08/2024 00:59:48 103.56 103.4 106.88 104.6 104.4 102.6 113.39 113.95 114.69 111.8 111.6 110
17/08/2024 00:59:49 102.73 103.12 106.88 104.6 104.4 102.6 110.32 113.47 114.69 111.8 111.6 110
17/08/2024 00:59:50 103.44 103.65 106.88 104.6 104.4 102.6 110.65 111.87 114.56 111.8 111.6 110
17/08/2024 00:59:51 105.1 104.83 106.88 104.6 104.4 102.6 115.5 114.81 114.81 111.8 111.6 110
17/08/2024 00:59:52 102.86 105.08 106.88 104.6 104.4 102.6 111.74 114.81 114.81 111.8 111.6 110
17/08/2024 00:59:53 104.53 104.3 106.88 104.6 104.4 102.6 114.63 114.28 114.81 111.8 111.6 110
17/08/2024 00:59:54 104.45 104.49 106.88 104.6 104.4 102.6 111.8 114.04 114.81 111.8 111.6 110
17/08/2024 00:59:55 104.28 104.96 106.88 104.5 104.4 102.6 111.87 112.99 114.81 111.8 111.6 110
17/08/2024 00:59:56 103.51 104.09 106.88 104.5 104.4 102.6 112.49 112.61 114.81 111.8 111.6 110
17/08/2024 00:59:57 102.42 103.85 106.88 104.5 104.4 102.6 111.27 112.34 114.81 111.8 111.6 110
17/08/2024 00:59:58 104.07 103.84 106.88 104.5 104.4 102.6 111.41 112.03 114.81 111.8 111.6 110
17/08/2024 00:59:59 102.58 104.14 106.88 104.5 104.4 102.6 110.49 111.82 114.81 111.8 111.6 110
17/08/2024 01:00:00 101.09 102.76 106.88 104.5 104.4 102.5 110.32 110.64 114.81 111.8 111.6 110
17/08/2024 01:00:01 105.97 105.17 106.88 104.5 104.4 102.5 111.8 111.59 114.81 111.8 111.6 110
17/08/2024 01:00:02 104.33 106.18 106.88 104.5 104.4 102.5 111.5 112.24 114.81 111.8 111.6 110
17/08/2024 01:00:03 104.57 104.65 106.88 104.5 104.4 102.5 111.54 111.68 114.81 111.8 111.6 110
17/08/2024 01:00:04 110.35 108.83 108.83 104.5 104.4 102.6 114.79 113.84 114.81 111.9 111.6 110
17/08/2024 01:00:05 104.93 108.35 108.83 104.5 104.4 102.6 110.79 113.55 114.81 111.9 111.6 110
17/08/2024 01:00:06 106.87 107.35 108.83 104.5 104.4 102.6 111.85 112.4 114.81 111.9 111.6 110
17/08/2024 01:00:07 104.09 107.27 108.83 104.5 104.4 102.6 110.4 112.36 114.81 111.9 111.6 110
17/08/2024 01:00:08 105.3 105.53 108.83 104.5 104.4 102.6 108.85 111.26 114.81 111.9 111.6 110
17/08/2024 01:00:09 106.16 106.08 108.83 104.5 104.4 102.6 111.01 110.88 114.81 111.9 111.6 110
17/08/2024 01:00:10 108.15 107.87 108.83 104.6 104.4 102.6 113.18 112.98 114.81 111.9 111.6 110
17/08/2024 01:00:11 104.85 107.17 108.83 104.6 104.4 102.6 110.53 112.14 114.81 111.9 111.6 110
17/08/2024 01:00:12 107.8 107.39 108.83 104.6 104.4 102.6 115.97 114.92 114.92 111.9 111.6 110
17/08/2024 01:00:13 104.85 107.38 108.83 104.6 104.4 102.6 111.62 114.91 114.92 111.9 111.6 110
17/08/2024 01:00:14 104.74 105.8 108.83 104.6 104.4 102.6 115.16 114.69 114.92 111.9 111.6 110
17/08/2024 01:00:15 103.53 105.13 108.83 104.6 104.4 102.6 112.32 114.19 114.92 112 111.6 110
17/08/2024 01:00:16 105.84 105.62 108.83 104.6 104.4 102.6 114.14 114.61 114.92 112 111.6 110
17/08/2024 01:00:17 104.91 105.31 108.83 104.6 104.4 102.6 114.81 114.82 114.92 112 111.6 110
17/08/2024 01:00:18 103.86 105.58 108.83 104.6 104.4 102.6 111.56 114.91 114.92 112 111.6 110
17/08/2024 01:00:19 107.35 106.62 108.83 104.6 104.4 102.6 112.56 112.95 114.92 112 111.6 110
17/08/2024 01:00:20 102.26 106.42 108.83 104.6 104.4 102.6 111.95 112.85 114.92 112 111.6 110
17/08/2024 01:00:21 105.3 105.47 108.83 104.7 104.4 102.6 111.57 112.34 114.92 112 111.6 110
17/08/2024 01:00:22 105.23 105.56 108.83 104.7 104.4 102.6 112.19 112.37 114.92 112 111.6 110
17/08/2024 01:00:23 103.36 105.59 108.83 104.6 104.4 102.6 111.08 112.14 114.92 112 111.6 110
17/08/2024 01:00:24 105.33 105.32 108.83 104.6 104.4 102.6 112.94 112.99 114.92 112 111.6 110
17/08/2024 01:00:25 105.07 105.17 108.83 104.6 104.4 102.6 111.88 112.13 114.92 112 111.6 110
17/08/2024 01:00:26 107.96 107.22 108.83 104.6 104.4 102.6 112.52 112.59 114.92 112 111.6 110
17/08/2024 01:00:27 108.4 108.25 108.83 104.7 104.4 102.6 113.02 113 114.92 112 111.6 110
17/08/2024 01:00:28 109.36 109.43 109.43 104.7 104.4 102.6 113.43 113.63 114.92 112.1 111.6 110
17/08/2024 01:00:29 110.6 110.63 110.63 104.7 104.4 102.6 113.77 114.1 114.92 112.1 111.6 110
17/08/2024 01:00:30 103.81 109.83 110.63 104.7 104.4 102.6 111.4 113.44 114.92 112.1 111.6 110
17/08/2024 01:00:31 106.85 107.26 110.63 104.7 104.4 102.6 112.74 112.84 114.92 112.1 111.6 110
17/08/2024 01:00:32 106.82 108.06 110.63 104.8 104.4 102.6 113.64 113.87 114.92 112.1 111.6 110
17/08/2024 01:00:33 103.27 106.58 110.63 104.8 104.4 102.6 109.8 113.1 114.92 112.1 111.6 110
17/08/2024 01:00:34 99.35 105.03 110.63 104.8 104.4 102.6 108.49 111.65 114.92 112.1 111.6 110
17/08/2024 01:00:35 100.85 102.32 110.63 104.8 104.4 102.6 109.51 110.01 114.92 112.1 111.6 110
17/08/2024 01:00:36 106.2 105.48 110.63 104.8 104.4 102.6 113.29 112.43 114.92 112.1 111.6 110
17/08/2024 01:00:37 109.04 108.14 110.63 104.8 104.4 102.6 112.04 112.18 114.92 112.1 111.6 110
17/08/2024 01:00:38 109.61 109.31 110.63 104.9 104.5 102.6 112.47 112.5 114.92 112.2 111.6 110
17/08/2024 01:00:39 105.84 108.99 110.63 104.9 104.5 102.6 111.8 112.5 114.92 112.2 111.6 110
17/08/2024 01:00:40 109.36 108.85 110.63 104.9 104.5 102.6 116.27 115.2 115.2 112.2 111.6 110
17/08/2024 01:00:41 106.34 108.42 110.63 104.9 104.5 102.6 113.14 115.1 115.2 112.2 111.6 110
17/08/2024 01:00:42 103.8 107.77 110.63 104.9 104.5 102.6 112.91 114.48 115.2 112.2 111.6 110
17/08/2024 01:00:43 104.53 105.61 110.63 104.9 104.5 102.6 114.49 114.49 115.2 112.3 111.6 110
17/08/2024 01:00:44 104.28 105.61 110.63 104.9 104.5 102.6 111.7 114.6 115.2 112.3 111.6 110
17/08/2024 01:00:45 106.77 106.41 110.63 105 104.5 102.6 115.31 114.76 115.2 112.3 111.6 110
17/08/2024 01:00:46 104.5 106.52 110.63 105 104.5 102.6 111.45 114.8 115.2 112.3 111.6 110
17/08/2024 01:00:47 106.51 106.5 110.63 105 104.5 102.6 112.8 113.3 115.2 112.3 111.6 110
17/08/2024 01:00:48 104.54 105.8 110.63 105 104.5 102.6 110.98 112.76 115.2 112.3 111.6 110
17/08/2024 01:00:49 102.77 104.98 110.63 105 104.5 102.6 109.99 111.77 115.2 112.3 111.6 110
17/08/2024 01:00:50 105.14 105.02 110.63 105 104.5 102.6 113.76 113.37 115.2 112.3 111.6 110
17/08/2024 01:00:51 103.56 104.73 110.63 105 104.5 102.6 111 112.66 115.2 112.3 111.6 110
17/08/2024 01:00:52 108.66 107.31 110.63 105 104.5 102.6 113.15 112.8 115.2 112.3 111.6 110
17/08/2024 01:00:53 103.55 107.13 110.63 105 104.5 102.6 112.14 112.71 115.2 112.3 111.6 110
17/08/2024 01:00:54 102.82 105.22 110.63 105 104.5 102.6 109.77 112.45 115.2 112.3 111.6 110
17/08/2024 01:00:55 102.15 103.83 110.63 105 104.5 102.6 108.99 110.92 115.2 112.3 111.6 110
17/08/2024 01:00:56 104.37 104.2 110.63 105 104.5 102.6 110.4 110.53 115.2 112.3 111.6 110
17/08/2024 01:00:57 105.95 105.37 110.63 105 104.5 102.6 111.38 111.11 115.2 112.3 111.6 110
17/08/2024 01:00:58 106.85 106.26 110.63 105 104.5 102.6 111.62 111.66 115.2 112.3 111.6 110
17/08/2024 01:00:59 107.8 107.46 109.83 105 104.5 102.6 114.22 113.56 115.2 112.3 111.6 110
17/08/2024 01:01:00 106.54 107.79 109.31 105 104.5 102.6 112.58 113.73 115.2 112.2 111.6 110
17/08/2024 01:01:01 110.3 109.37 109.37 105.1 104.5 102.6 113.32 113.38 115.2 112.2 111.6 110
17/08/2024 01:01:02 108.47 109.19 109.37 105.1 104.5 102.6 111.48 113.19 115.2 112.2 111.6 110
17/08/2024 01:01:03 106.74 108.78 109.37 105.1 104.5 102.6 111.31 112.45 115.2 112.3 111.6 110
17/08/2024 01:01:04 111.84 111.32 111.32 105.1 104.5 102.7 114.32 113.89 115.2 112.3 111.6 110.1
17/08/2024 01:01:05 111.28 112.17 112.17 105.2 104.5 102.7 113.94 114.64 115.2 112.3 111.6 110.1
17/08/2024 01:01:06 110.66 111.15 112.17 105.2 104.6 102.7 114.17 114.24 115.2 112.3 111.6 110.1
17/08/2024 01:01:07 107.57 110.85 112.17 105.2 104.6 102.7 112.61 114.18 115.2 112.3 111.6 110.1
17/08/2024 01:01:08 106.29 109.1 112.17 105.2 104.6 102.7 115.26 115.15 115.2 112.3 111.6 110.1
17/08/2024 01:01:09 108.53 108.77 112.17 105.3 104.6 102.7 114.17 114.73 115.2 112.3 111.6 110.1
17/08/2024 01:01:10 106.85 108.75 112.17 105.3 104.6 102.7 113.87 115.14 115.15 112.3 111.6 110.1
17/08/2024 01:01:11 108.82 108.55 112.17 105.3 104.6 102.7 116.37 115.95 115.95 112.3 111.6 110.1
17/08/2024 01:01:12 106.61 108.41 112.17 105.3 104.6 102.7 112.7 116.04 116.04 112.3 111.6 110.1
17/08/2024 01:01:13 106.41 107.14 112.17 105.3 104.6 102.7 115.66 115.32 116.04 112.3 111.6 110.1
17/08/2024 01:01:14 102.95 106.82 112.17 105.3 104.6 102.7 110.58 115.14 116.04 112.3 111.6 110.1
17/08/2024 01:01:15 103.58 104.73 112.17 105.3 104.6 102.7 111.59 112.84 116.04 112.3 111.6 110.1
17/08/2024 01:01:16 101.64 104.17 112.17 105.3 104.5 102.7 109.94 112.13 116.04 112.3 111.6 110.1
17/08/2024 01:01:17 102.62 103.17 112.17 105.3 104.5 102.7 111.78 111.75 116.04 112.3 111.6 110.1
17/08/2024 01:01:18 103.22 103.16 112.17 105.3 104.5 102.7 111.62 112.14 116.04 112.3 111.6 110.1
17/08/2024 01:01:19 104.15 103.83 112.17 105.3 104.5 102.7 111.95 111.93 116.04 112.3 111.6 110.1
17/08/2024 01:01:20 102 103.73 112.17 105.2 104.5 102.7 110.82 111.8 116.04 112.3 111.6 110.1
17/08/2024 01:01:21 101.47 102.81 112.17 105.2 104.5 102.7 112.68 112.99 116.04 112.3 111.6 110.1
17/08/2024 01:01:22 103.97 103.54 112.17 105.2 104.5 102.7 109.86 112.15 116.04 112.3 111.6 110.1
17/08/2024 01:01:23 101.14 103.51 112.17 105.2 104.4 102.7 108.58 110.99 116.04 112.3 111.5 110.1
17/08/2024 01:01:24 103.72 103.52 112.17 105.2 104.4 102.7 110.52 110.56 116.04 112.3 111.5 110.1
17/08/2024 01:01:25 103.6 103.56 112.17 105.2 104.4 102.7 109.56 110.12 116.04 112.3 111.5 110.1
17/08/2024 01:01:26 103.15 103.9 112.17 105.2 104.4 102.7 110.38 110.72 116.04 112.3 111.5 110.1
17/08/2024 01:01:27 105.96 105.17 112.17 105.2 104.4 102.7 113.26 112.39 116.04 112.3 111.5 110.1
17/08/2024 01:01:28 107.33 107.44 112.17 105.2 104.4 102.7 113.36 113.59 116.04 112.3 111.5 110.1
17/08/2024 01:01:29 103.8 106.16 112.17 105.2 104.4 102.7 110.04 112.8 116.04 112.3 111.5 110.1
17/08/2024 01:01:30 102.65 104.88 112.17 105.2 104.4 102.7 111.05 111.37 116.04 112.3 111.5 110.1
17/08/2024 01:01:31 103.53 104.1 112.17 105.2 104.4 102.7 110.99 111.41 116.04 112.3 111.5 110.1
17/08/2024 01:01:32 104.8 104.73 112.17 105.2 104.4 102.7 111 111.53 116.04 112.3 111.5 110.1
17/08/2024 01:01:33 104.27 104.62 112.17 105.2 104.4 102.7 111.08 111.21 116.04 112.3 111.5 110.1
17/08/2024 01:01:34 105.59 105.75 112.17 105.2 104.4 102.7 112.52 112.38 116.04 112.3 111.5 110.1
17/08/2024 01:01:35 103.86 104.93 111.15 105.2 104.4 102.7 111.13 112.32 116.04 112.3 111.5 110.1
17/08/2024 01:01:36 105.2 104.98 110.85 105.2 104.4 102.7 113.39 113.63 116.04 112.3 111.5 110.1
17/08/2024 01:01:37 104.26 105.01 109.1 105.2 104.4 102.7 110.88 112.8 116.04 112.3 111.5 110.1
17/08/2024 01:01:38 104.9 105.16 108.77 105.2 104.4 102.7 111.1 111.83 116.04 112.3 111.5 110.1
17/08/2024 01:01:39 107.23 106.64 108.75 105.2 104.4 102.7 115.08 114.42 116.04 112.3 111.5 110.1
17/08/2024 01:01:40 104.42 106.99 108.55 105.2 104.4 102.7 111.24 114.12 116.04 112.3 111.5 110.1
17/08/2024 01:01:41 104.7 105.19 108.41 105.2 104.4 102.7 115.16 114.29 116.04 112.3 111.5 110.1
17/08/2024 01:01:42 105.1 105.22 107.44 105.2 104.4 102.7 114.42 114.9 115.32 112.3 111.5 110.1
17/08/2024 01:01:43 99.99 104.87 107.44 105.2 104.4 102.7 111.63 114.05 115.14 112.3 111.5 110.1
17/08/2024 01:01:44 104.28 103.87 107.44 105.1 104.4 102.7 111.92 113.39 114.9 112.3 111.5 110.1
17/08/2024 01:01:45 105.31 104.89 107.44 105.1 104.4 102.7 112.34 112.69 114.9 112.3 111.5 110.1
17/08/2024 01:01:46 103.83 104.78 107.44 105.1 104.4 102.7 111.57 112.52 114.9 112.3 111.5 110.1
17/08/2024 01:01:47 102.03 104.66 107.44 105.1 104.4 102.7 110.2 112.13 114.9 112.3 111.5 110.1
17/08/2024 01:01:48 102.79 103.3 107.44 105.1 104.4 102.7 108.81 110.74 114.9 112.3 111.5 110.1
17/08/2024 01:01:49 105.57 104.99 107.44 105.1 104.4 102.7 112.5 111.81 114.9 112.3 111.5 110.1
17/08/2024 01:01:50 103.09 104.95 107.44 105.1 104.4 102.7 110.07 111.74 114.9 112.2 111.5 110.1
17/08/2024 01:01:51 105.25 105.28 107.44 105.1 104.4 102.7 111.45 111.64 114.9 112.2 111.5 110.1
17/08/2024 01:01:52 107.72 106.78 107.44 105.1 104.4 102.7 112.9 112.32 114.9 112.2 111.5 110.1
17/08/2024 01:01:53 106.73 107.44 107.44 105.1 104.4 102.7 110.65 112.37 114.9 112.2 111.5 110.1
17/08/2024 01:01:54 101.45 106.49 107.44 105.1 104.4 102.7 109.42 111.42 114.9 112.2 111.5 110.1
17/08/2024 01:01:55 106.39 106.35 107.44 105.1 104.4 102.7 111.4 111.29 114.9 112.2 111.5 110.1
17/08/2024 01:01:56 108.75 108.6 108.6 105.1 104.4 102.7 114.2 113.28 114.9 112.2 111.5 110.1
17/08/2024 01:01:57 108.74 109.68 109.68 105.2 104.4 102.7 112.32 113.66 114.9 112.2 111.5 110.1
17/08/2024 01:01:58 105.42 108.27 109.68 105.2 104.4 102.7 110.15 112.41 114.9 112.2 111.5 110.1
17/08/2024 01:01:59 104.99 106.8 109.68 105.2 104.4 102.7 111.74 111.65 114.9 112.2 111.5 110.1
17/08/2024 01:02:00 105.86 105.97 109.68 105.2 104.4 102.7 114.01 113.21 114.9 112.2 111.5 110.1
17/08/2024 01:02:01 103.87 105.84 109.68 105.2 104.4 102.7 111.86 113.18 114.9 112.2 111.5 110.1
17/08/2024 01:02:02 102.79 104.74 109.68 105.2 104.4 102.7 112.99 113.15 114.9 112.2 111.5 110.1
17/08/2024 01:02:03 105.98 105.59 109.68 105.2 104.4 102.7 115.1 114.79 114.9 112.2 111.5 110.1
17/08/2024 01:02:04 104.88 105.61 109.68 105.2 104.4 102.7 112.64 114.88 114.9 112.2 111.5 110.1
17/08/2024 01:02:05 105.18 105.28 109.68 105.2 104.4 102.7 115.37 114.94 114.94 112.2 111.5 110.1
17/08/2024 01:02:06 105.07 105.79 109.68 105.2 104.4 102.7 111.81 114.97 114.97 112.2 111.5 110.1
17/08/2024 01:02:07 109.35 108.24 109.68 105.2 104.4 102.7 114.48 114.15 114.97 112.2 111.5 110.1
17/08/2024 01:02:08 103.95 107.92 109.68 105.2 104.4 102.7 111.21 113.89 114.97 112.2 111.5 110.1
17/08/2024 01:02:09 102.56 105.72 109.68 105.2 104.4 102.7 110.68 112.43 114.97 112.3 111.5 110.1
17/08/2024 01:02:10 108.01 107.51 109.68 105.2 104.4 102.7 114.53 113.89 114.97 112.3 111.5 110.1
17/08/2024 01:02:11 104.41 107.14 109.68 105.2 104.4 102.7 112.08 113.63 114.97 112.3 111.5 110.1
17/08/2024 01:02:12 104.65 105.66 109.68 105.2 104.4 102.7 112.33 112.92 114.97 112.3 111.5 110.1
17/08/2024 01:02:13 105.46 105.63 109.68 105.2 104.4 102.7 112.66 112.78 114.97 112.3 111.5 110.1
17/08/2024 01:02:14 105.26 105.71 109.68 105.2 104.4 102.8 111.17 112.84 114.97 112.2 111.5 110.1
17/08/2024 01:02:15 107.29 106.95 109.68 105.2 104.4 102.8 111.59 111.9 114.97 112.2 111.5 110.1
17/08/2024 01:02:16 104.79 106.98 109.68 105.2 104.4 102.8 110.78 111.89 114.97 112.2 111.5 110.1
17/08/2024 01:02:17 106.41 106.47 109.68 105.2 104.4 102.8 111.29 111.68 114.97 112.2 111.5 110.1
17/08/2024 01:02:18 104.38 105.94 109.68 105.2 104.4 102.8 110.82 111.41 114.97 112.2 111.5 110.1
17/08/2024 01:02:19 107.08 106.67 109.68 105.2 104.4 102.8 112.47 112.07 114.97 112.2 111.5 110.1
17/08/2024 01:02:20 105.44 106.86 109.68 105.2 104.5 102.8 111.2 112.16 114.97 112.2 111.5 110.1
17/08/2024 01:02:21 104.16 105.82 109.68 105.3 104.5 102.8 109.56 111.53 114.97 112.2 111.5 110.1
17/08/2024 01:02:22 101.81 105.04 109.68 105.2 104.5 102.8 108.11 110.69 114.97 112.2 111.5 110.1
17/08/2024 01:02:23 103.74 104.02 109.68 105.2 104.5 102.8 109.96 109.98 114.97 112.2 111.5 110.1
17/08/2024 01:02:24 109.86 109.23 109.68 105.3 104.5 102.8 112.71 112.31 114.97 112.2 111.5 110.1
17/08/2024 01:02:25 107.95 109.28 109.68 105.3 104.5 102.8 111.3 112.33 114.97 112.2 111.5 110.1
17/08/2024 01:02:26 104.75 108.37 109.68 105.3 104.5 102.8 110.93 111.73 114.97 112.2 111.5 110.1
17/08/2024 01:02:27 106.36 106.83 109.28 105.3 104.5 102.8 112.86 112.43 114.97 112.2 111.5 110.1
17/08/2024 01:02:28 106.94 106.81 109.28 105.3 104.5 102.8 113.85 113.46 114.97 112.2 111.5 110.1
17/08/2024 01:02:29 104.79 106.61 109.28 105.3 104.5 102.8 110.53 113.34 114.97 112.2 111.6 110.1
17/08/2024 01:02:30 105.91 106.18 109.28 105.3 104.5 102.8 112.08 112.08 114.97 112.2 111.6 110.1
17/08/2024 01:02:31 106.18 106.17 109.28 105.3 104.5 102.8 115.22 114.54 114.97 112.2 111.6 110.1
17/08/2024 01:02:32 105.47 106.51 109.28 105.3 104.5 102.8 112.86 114.63 114.97 112.2 111.6 110.2
17/08/2024 01:02:33 106.06 105.98 109.28 105.3 104.5 102.8 116.26 115.34 115.34 112.3 111.6 110.2
17/08/2024 01:02:34 106.82 106.83 109.28 105.3 104.5 102.8 114.07 115.55 115.55 112.2 111.6 110.2
17/08/2024 01:02:35 108.62 108.5 109.28 105.3 104.6 102.8 113.09 114.47 115.55 112.2 111.6 110.2
17/08/2024 01:02:36 105 108.35 109.28 105.3 104.6 102.8 111.1 113.88 115.55 112.2 111.6 110.2
17/08/2024 01:02:37 104.55 106.64 109.28 105.3 104.6 102.8 112.24 112.7 115.55 112.2 111.6 110.2
17/08/2024 01:02:38 108.92 108.42 109.28 105.3 104.6 102.8 113.52 113.42 115.55 112.2 111.6 110.2
17/08/2024 01:02:39 105.86 107.83 109.28 105.3 104.6 102.8 111.22 112.95 115.55 112.2 111.6 110.2
17/08/2024 01:02:40 107.7 107.71 109.28 105.3 104.6 102.8 113.85 113.57 115.55 112.2 111.6 110.2
17/08/2024 01:02:41 107.49 107.8 109.28 105.3 104.6 102.8 112.95 113.54 115.55 112.2 111.6 110.2
17/08/2024 01:02:42 106.76 107.79 109.28 105.3 104.6 102.8 111.35 113.24 115.55 112.2 111.6 110.2
17/08/2024 01:02:43 104.07 107.16 109.28 105.3 104.6 102.8 110.77 112.19 115.55 112.2 111.6 110.2
17/08/2024 01:02:44 103.59 105.19 109.28 105.3 104.6 102.8 110.86 111.59 115.55 112.2 111.6 110.2
17/08/2024 01:02:45 107.63 106.9 109.28 105.3 104.6 102.8 111.94 111.75 115.55 112.2 111.6 110.2
17/08/2024 01:02:46 105.39 107.1 109.28 105.3 104.6 102.8 111.35 112 115.55 112.2 111.6 110.2
17/08/2024 01:02:47 108.57 108.56 109.28 105.3 104.6 102.8 114.53 113.72 115.55 112.2 111.7 110.2
17/08/2024 01:02:48 105.52 107.41 109.28 105.3 104.6 102.8 113.14 113.86 115.55 112.2 111.7 110.2
17/08/2024 01:02:49 106.02 106.51 109.28 105.3 104.6 102.8 112.72 113.33 115.55 112.2 111.7 110.2
17/08/2024 01:02:50 105.49 106.24 109.28 105.3 104.6 102.8 113.28 114.02 115.55 112.2 111.7 110.2
17/08/2024 01:02:51 107.73 107.16 109.28 105.3 104.7 102.8 114.11 114.15 115.55 112.2 111.7 110.2
17/08/2024 01:02:52 107.28 107.24 109.28 105.4 104.7 102.8 113.93 114.53 115.55 112.2 111.7 110.2
17/08/2024 01:02:53 106.72 107.31 109.28 105.4 104.7 102.8 112.3 113.43 115.55 112.2 111.7 110.2
17/08/2024 01:02:54 106.77 107.11 109.28 105.4 104.7 102.8 112.95 113.06 115.55 112.2 111.7 110.2
17/08/2024 01:02:55 104.2 106.78 108.56 105.4 104.7 102.8 113.39 113.35 115.55 112.2 111.7 110.2
17/08/2024 01:02:56 103.21 105.31 108.56 105.3 104.7 102.8 111.26 113.29 115.55 112.2 111.7 110.2
17/08/2024 01:02:57 101.39 104.2 108.56 105.3 104.7 102.8 106.98 111.92 115.55 112.2 111.7 110.2
17/08/2024 01:02:58 98.49 102.19 108.56 105.3 104.7 102.8 100.43 109.25 115.55 112.1 111.7 110.2
17/08/2024 01:02:59 95.55 100.11 108.56 105.3 104.7 102.8 97.59 105.79 115.55 112.1 111.7 110.2
17/08/2024 01:03:00 98.26 98.73 108.56 105.3 104.7 102.8 100.56 102.53 115.55 112.1 111.7 110.2
17/08/2024 01:03:01 94.93 97.99 108.56 105.2 104.7 102.8 96.6 101.26 115.55 112.1 111.7 110.2
17/08/2024 01:03:02 93.53 96.12 108.56 105.2 104.7 102.8 95.56 98.79 115.55 112.1 111.7 110.2
17/08/2024 01:03:03 92.5 94.95 108.56 105.2 104.7 102.8 94.64 97.25 115.55 112 111.7 110.2
17/08/2024 01:03:04 87.45 93.39 108.56 105.2 104.7 102.8 90 95.68 114.53 112 111.7 110.2
17/08/2024 01:03:05 89.18 90.71 108.56 105.2 104.7 102.8 91.55 93.06 114.53 112 111.7 110.2
17/08/2024 01:03:06 91.53 91.19 108.56 105.2 104.7 102.8 93.73 93.44 114.53 112 111.7 110.2
17/08/2024 01:03:07 93.22 92.82 108.56 105.2 104.7 102.8 94.82 94.52 114.53 112 111.7 110.2
17/08/2024 01:03:08 95.61 95.05 108.56 105.1 104.7 102.8 97.03 96.54 114.53 112 111.7 110.2
17/08/2024 01:03:09 97.32 96.5 108.56 105.1 104.7 102.8 98.9 98.02 114.53 111.9 111.7 110.2
17/08/2024 01:03:10 100.39 100.1 108.56 105.1 104.7 102.8 104.5 104.03 114.53 111.9 111.7 110.2
17/08/2024 01:03:11 103.51 102.68 108.56 105.1 104.7 102.8 107.2 106.6 114.53 111.9 111.7 110.2
17/08/2024 01:03:12 96.19 102.09 108.56 105.1 104.7 102.8 98.8 105.78 114.53 111.9 111.7 110.2
17/08/2024 01:03:13 97.7 99.2 108.56 105.1 104.7 102.8 100.43 102.63 114.53 111.9 111.7 110.2
17/08/2024 01:03:14 101.13 100.72 108.56 105.1 104.7 102.8 104.1 103.7 114.53 111.9 111.7 110.2
17/08/2024 01:03:15 96.48 100.15 108.56 105.1 104.7 102.8 100.4 103.21 114.53 111.9 111.7 110.2
17/08/2024 01:03:16 94.39 98.06 108.56 105.1 104.7 102.8 96.74 101.3 114.53 111.9 111.7 110.2
17/08/2024 01:03:17 88.9 96.21 107.41 105.1 104.7 102.8 91.33 99.1 114.53 111.8 111.7 110.2
17/08/2024 01:03:18 88.96 93.26 107.31 105.1 104.7 102.8 91.79 96.02 114.53 111.8 111.7 110.2
17/08/2024 01:03:19 91.29 91.84 107.31 105.1 104.7 102.8 93.76 94.33 114.53 111.8 111.7 110.2
17/08/2024 01:03:20 92.75 92.67 107.31 105.1 104.7 102.8 96.75 96.5 114.53 111.8 111.7 110.2
17/08/2024 01:03:21 101.82 100.35 107.31 105.1 104.7 102.8 104.07 102.62 114.53 111.9 111.7 110.2
17/08/2024 01:03:22 100.31 100.47 107.31 105.1 104.7 102.8 103.2 102.94 113.43 111.9 111.7 110.2
17/08/2024 01:03:23 97.04 99.74 107.11 105.1 104.7 102.8 100.65 102.92 113.35 111.9 111.7 110.2
17/08/2024 01:03:24 93.51 98 106.78 105.1 104.7 102.8 95.87 101.1 113.35 111.9 111.7 110.2
17/08/2024 01:03:25 92.49 95.58 105.31 105.1 104.7 102.8 95.18 98.42 113.29 111.8 111.7 110.2
17/08/2024 01:03:26 99.62 98.5 104.2 105.1 104.7 102.8 100.57 99.79 111.92 111.8 111.7 110.2
17/08/2024 01:03:27 96.45 98.36 102.68 105.1 104.7 102.8 98.25 99.63 109.25 111.8 111.7 110.2
17/08/2024 01:03:28 95.87 97.77 102.68 105.1 104.7 102.8 97.68 99.19 106.6 111.8 111.7 110.2
17/08/2024 01:03:29 93.1 96.19 102.68 105.1 104.7 102.8 95.52 97.93 106.6 111.8 111.7 110.2
17/08/2024 01:03:30 101.61 100.54 102.68 105.1 104.7 102.8 105.23 104.04 106.6 111.9 111.7 110.2
17/08/2024 01:03:31 97.48 100.48 102.68 105.1 104.7 102.8 101.69 104.16 106.6 111.9 111.7 110.2
17/08/2024 01:03:32 91.39 98.56 102.68 105.1 104.7 102.8 93.48 102.35 106.6 111.9 111.7 110.2
17/08/2024 01:03:33 89.89 95.41 102.68 105.1 104.7 102.8 92.72 98.88 106.6 111.9 111.7 110.2
17/08/2024 01:03:34 100.02 99.3 102.68 105.1 104.7 102.8 104.11 103.24 106.6 111.9 111.7 110.2
17/08/2024 01:03:35 102.33 101.88 102.68 105.1 104.7 102.8 106.26 105.64 106.6 111.9 111.7 110.2
17/08/2024 01:03:36 100.72 102.75 102.75 105.1 104.7 102.8 104.3 106.33 106.6 111.9 111.7 110.2
17/08/2024 01:03:37 95.16 100.73 102.75 105.1 104.7 102.8 97.25 104.43 106.6 111.9 111.7 110.2
17/08/2024 01:03:38 98.68 98.94 102.75 105.1 104.7 102.8 106.01 105.29 106.6 111.9 111.7 110.2
17/08/2024 01:03:39 97.37 98.77 102.75 105.1 104.7 102.8 100.36 105.16 106.6 111.9 111.7 110.2
17/08/2024 01:03:40 94.17 97.92 102.75 105.1 104.7 102.8 96.02 102.72 106.6 111.9 111.7 110.2
17/08/2024 01:03:41 92.64 95.84 102.75 105.1 104.7 102.8 95.02 99.71 106.33 111.9 111.7 110.2
17/08/2024 01:03:42 92.22 94.19 102.75 105.1 104.7 102.8 94.61 97.47 106.33 111.9 111.7 110.2
17/08/2024 01:03:43 100.32 99.45 102.75 105.1 104.7 102.8 102.69 101.73 106.33 111.8 111.7 110.2
17/08/2024 01:03:44 97.76 99.62 102.75 105.1 104.7 102.8 101.83 101.95 106.33 111.8 111.7 110.2
17/08/2024 01:03:45 104.53 103.47 103.47 105 104.7 102.8 107.68 106.61 106.61 111.8 111.7 110.2
17/08/2024 01:03:46 99.08 103.25 103.47 105 104.7 102.8 104.27 106.37 106.61 111.8 111.7 110.2
17/08/2024 01:03:47 105.11 104.46 104.46 105 104.7 102.8 108.03 107.44 107.44 111.8 111.7 110.2
17/08/2024 01:03:48 100.07 103.75 104.46 105 104.7 102.8 106.27 107.24 107.44 111.8 111.7 110.2
17/08/2024 01:03:49 99.42 101.88 104.46 105 104.7 102.8 106.45 107.09 107.44 111.8 111.7 110.2
17/08/2024 01:03:50 105.37 104.32 104.46 105 104.7 102.8 110.05 109.29 109.29 111.8 111.7 110.2
17/08/2024 01:03:51 104.98 104.84 104.84 105 104.7 102.8 107.95 108.91 109.29 111.7 111.7 110.2
17/08/2024 01:03:52 104.2 104.86 104.86 105 104.7 102.8 108.21 108.63 109.29 111.7 111.7 110.2
17/08/2024 01:03:53 100.77 104.36 104.86 105 104.7 102.8 105.29 108.26 109.29 111.7 111.6 110.2
17/08/2024 01:03:54 99.91 102.17 104.86 105 104.7 102.8 104.76 106.35 109.29 111.6 111.6 110.2
17/08/2024 01:03:55 101.1 101.29 104.86 104.9 104.7 102.8 105.83 105.95 109.29 111.6 111.6 110.2
17/08/2024 01:03:56 101.59 101.79 104.86 104.9 104.7 102.8 106.11 106.29 109.29 111.6 111.6 110.2
17/08/2024 01:03:57 102.12 102.83 104.86 104.9 104.7 102.8 105.35 106.51 109.29 111.6 111.6 110.2
17/08/2024 01:03:58 100.89 101.66 104.86 104.9 104.7 102.8 104.08 105.5 109.29 111.5 111.6 110.2
17/08/2024 01:03:59 102.37 102.76 104.86 104.9 104.6 102.8 105.25 105.62 109.29 111.5 111.6 110.2
17/08/2024 01:04:00 102.53 104.01 104.86 104.9 104.6 102.8 105.91 107.07 109.29 111.5 111.6 110.2
17/08/2024 01:04:01 99.9 101.5 104.86 104.9 104.6 102.8 103.8 105.08 109.29 111.5 111.6 110.2
17/08/2024 01:04:02 91.1 100.28 104.86 104.9 104.6 102.8 97.8 104.01 109.29 111.5 111.6 110.2
17/08/2024 01:04:03 99.8 99.35 104.86 104.8 104.6 102.8 106.18 105.07 109.29 111.5 111.6 110.2
17/08/2024 01:04:04 101.98 101.64 104.86 104.8 104.6 102.8 106.33 106.29 109.29 111.4 111.6 110.2
17/08/2024 01:04:05 102.27 101.95 104.86 104.8 104.6 102.8 107.4 106.95 109.29 111.4 111.6 110.2
17/08/2024 01:04:06 98.12 101.67 104.86 104.8 104.6 102.8 104.39 106.68 109.29 111.4 111.6 110.2
17/08/2024 01:04:07 101.74 101.62 104.86 104.8 104.6 102.8 107.35 107.27 109.29 111.4 111.6 110.2
17/08/2024 01:04:08 95.29 101.24 104.86 104.8 104.6 102.8 101.37 106.82 109.29 111.4 111.6 110.2
17/08/2024 01:04:09 97.35 98.62 104.86 104.8 104.6 102.8 103.3 104.42 109.29 111.4 111.6 110.2
17/08/2024 01:04:10 100.14 99.71 104.86 104.8 104.6 102.8 104.31 104.38 109.29 111.4 111.5 110.2
17/08/2024 01:04:11 98.77 100.09 104.86 104.8 104.6 102.8 102.43 104.37 109.29 111.3 111.5 110.2
17/08/2024 01:04:12 100.13 100.65 104.86 104.7 104.6 102.8 103.85 104.48 109.29 111.3 111.5 110.2
17/08/2024 01:04:13 97.65 99.15 104.86 104.7 104.6 102.8 103.18 103.46 109.29 111.3 111.5 110.2
17/08/2024 01:04:14 98.53 99.05 104.86 104.7 104.6 102.8 101.34 103.22 109.29 111.3 111.5 110.2
17/08/2024 01:04:15 100.6 100.05 104.86 104.7 104.6 102.8 105.46 104.91 109.29 111.3 111.5 110.2
17/08/2024 01:04:16 98.88 99.98 104.86 104.7 104.6 102.8 109 108.53 109.29 111.3 111.5 110.2
17/08/2024 01:04:17 102.81 102.3 104.86 104.7 104.6 102.8 108.38 108.28 109.29 111.3 111.5 110.2
17/08/2024 01:04:18 102.89 102.99 104.86 104.7 104.6 102.8 107.32 108.52 109.29 111.3 111.5 110.2
17/08/2024 01:04:19 105.75 105.06 105.06 104.7 104.6 102.8 111.83 111.07 111.07 111.3 111.5 110.2
17/08/2024 01:04:20 101.61 104.78 105.06 104.7 104.6 102.8 111.91 111.77 111.77 111.3 111.5 110.2
17/08/2024 01:04:21 103.35 103.55 105.06 104.7 104.6 102.8 109.32 111.44 111.77 111.3 111.5 110.2
17/08/2024 01:04:22 102.64 103.3 105.06 104.7 104.6 102.8 110.02 110.48 111.77 111.3 111.5 110.2
17/08/2024 01:04:23 102.73 103.49 105.06 104.7 104.6 102.8 111.38 111.21 111.77 111.2 111.5 110.2
17/08/2024 01:04:24 102.58 102.82 105.06 104.7 104.6 102.8 109.12 110.89 111.77 111.2 111.5 110.2
17/08/2024 01:04:25 101.85 102.72 105.06 104.7 104.6 102.8 107.15 109.85 111.77 111.2 111.5 110.2
17/08/2024 01:04:26 101.34 102.28 105.06 104.7 104.6 102.8 111.33 110.58 111.77 111.2 111.5 110.2
17/08/2024 01:04:27 101.3 102.13 105.06 104.7 104.6 102.8 111.49 111.36 111.77 111.2 111.5 110.2
17/08/2024 01:04:28 103.46 103.16 105.06 104.7 104.6 102.8 111.67 111.79 111.79 111.2 111.5 110.2
17/08/2024 01:04:29 103.6 103.45 105.06 104.7 104.6 102.8 112.36 112.17 112.17 111.2 111.5 110.2
17/08/2024 01:04:30 103.22 103.85 105.06 104.7 104.6 102.8 109.41 112.03 112.17 111.2 111.4 110.2
17/08/2024 01:04:31 101.12 103.35 105.06 104.7 104.6 102.8 106.66 110.6 112.17 111.2 111.4 110.2
17/08/2024 01:04:32 103.97 103.35 105.06 104.7 104.6 102.8 109.61 109.46 112.17 111.2 111.4 110.2
17/08/2024 01:04:33 100.35 103.39 105.06 104.7 104.6 102.8 108.34 110 112.17 111.2 111.4 110.2
17/08/2024 01:04:34 106.88 106.48 106.48 104.7 104.6 102.8 110.67 110.96 112.17 111.2 111.4 110.2
17/08/2024 01:04:35 101.79 105.07 106.48 104.7 104.6 102.8 105.77 109.69 112.17 111.2 111.4 110.2
17/08/2024 01:04:36 104.36 104.48 106.48 104.7 104.6 102.8 110.64 110.04 112.17 111.2 111.4 110.2
17/08/2024 01:04:37 103 104.22 106.48 104.7 104.6 102.8 108.91 109.81 112.17 111.2 111.4 110.2
17/08/2024 01:04:38 101.98 103.65 106.48 104.7 104.6 102.8 105.93 109.2 112.17 111.2 111.4 110.2
17/08/2024 01:04:39 103.66 103.56 106.48 104.7 104.6 102.8 108.71 108.49 112.17 111.2 111.4 110.2
17/08/2024 01:04:40 100.32 103.33 106.48 104.7 104.6 102.8 108.34 108.62 112.17 111.1 111.4 110.2
17/08/2024 01:04:41 103.6 103.48 106.48 104.7 104.6 102.8 109.36 109.29 112.17 111.1 111.4 110.2
17/08/2024 01:04:42 102.73 103.32 106.48 104.7 104.6 102.8 110.46 110.12 112.17 111.1 111.4 110.2
17/08/2024 01:04:43 104.14 104.93 106.48 104.7 104.6 102.8 111.39 111.16 112.17 111.1 111.4 110.2
17/08/2024 01:04:44 96.4 103.63 106.48 104.7 104.6 102.8 110.05 110.98 112.17 111.1 111.4 110.2
17/08/2024 01:04:45 96.84 100.54 106.48 104.7 104.6 102.8 109.28 110.4 112.17 111.1 111.4 110.2
17/08/2024 01:04:46 95.83 98.82 106.48 104.7 104.6 102.8 108.17 109.98 112.17 111.1 111.4 110.2
17/08/2024 01:04:47 95.19 97.06 106.48 104.7 104.6 102.8 106.97 108.83 112.17 111.1 111.4 110.2
17/08/2024 01:04:48 97.94 97.39 106.48 104.7 104.6 102.8 108.58 108.26 112.17 111.1 111.4 110.2
17/08/2024 01:04:49 101.07 100.3 106.48 104.7 104.6 102.8 110 109.66 112.17 111.1 111.4 110.2
17/08/2024 01:04:50 97.63 100.2 106.48 104.6 104.6 102.8 108.39 109.44 112.17 111.1 111.3 110.2
17/08/2024 01:04:51 103.05 102.78 106.48 104.6 104.5 102.8 110.35 110.29 112.17 111 111.3 110.2
17/08/2024 01:04:52 97.61 102.79 106.48 104.6 104.5 102.8 111.49 111.62 112.17 111 111.3 110.2
17/08/2024 01:04:53 96.63 100.17 106.48 104.6 104.5 102.8 109.01 110.82 112.17 111 111.3 110.2
17/08/2024 01:04:54 108.13 106.59 106.59 104.6 104.6 102.8 113.3 112.29 112.29 111 111.3 110.2
17/08/2024 01:04:55 102.36 105.58 106.59 104.6 104.5 102.8 110.61 112.37 112.37 111 111.3 110.2
17/08/2024 01:04:56 104.96 105.57 106.59 104.6 104.5 102.8 110.93 111.85 112.37 111 111.3 110.2
17/08/2024 01:04:57 101.1 104.51 106.59 104.6 104.5 102.8 109.67 110.78 112.37 111 111.3 110.2
17/08/2024 01:04:58 100.23 102.82 106.59 104.6 104.5 102.8 109.01 110.32 112.37 111 111.3 110.2
17/08/2024 01:04:59 103.68 103.37 106.59 104.6 104.5 102.8 110.78 110.56 112.37 111 111.3 110.2
17/08/2024 01:05:00 102.13 103.44 106.59 104.6 104.5 102.8 109.52 110.48 112.37 111 111.3 110.2
17/08/2024 01:05:01 101.06 102.63 106.59 104.6 104.5 102.8 109.66 110.63 112.37 111 111.3 110.2
17/08/2024 01:05:02 98.87 101.53 106.59 104.6 104.5 102.8 109.78 110.19 112.37 111 111.3 110.2
17/08/2024 01:05:03 101.49 101.2 106.59 104.6 104.5 102.8 110.7 110.42 112.37 111 111.3 110.2
17/08/2024 01:05:04 99.64 101.02 106.59 104.6 104.5 102.8 114.22 113.36 113.36 111 111.3 110.2
17/08/2024 01:05:05 100.58 100.75 106.59 104.5 104.5 102.8 111.74 112.84 113.36 111 111.3 110.2
17/08/2024 01:05:06 103.04 102.59 106.59 104.5 104.5 102.8 110.8 112.73 113.36 111 111.3 110.2
17/08/2024 01:05:07 99.04 101.86 106.59 104.5 104.5 102.8 112.42 112.62 113.36 111 111.3 110.2
17/08/2024 01:05:08 103.5 102.57 106.59 104.5 104.5 102.8 113.34 113.21 113.36 111 111.3 110.2
17/08/2024 01:05:09 102.65 103.13 106.59 104.5 104.5 102.8 112.06 112.92 113.36 111 111.3 110.2
17/08/2024 01:05:10 103.97 104.01 106.59 104.5 104.5 102.8 113.63 113.69 113.69 111 111.3 110.2
17/08/2024 01:05:11 100.55 103.6 106.59 104.5 104.5 102.8 109.54 113.66 113.69 111 111.3 110.2
17/08/2024 01:05:12 102 102.84 106.59 104.4 104.5 102.8 109.8 111.63 113.69 111 111.3 110.2
17/08/2024 01:05:13 102.45 102.45 106.59 104.4 104.5 102.8 114.4 113.42 113.69 111 111.3 110.2
17/08/2024 01:05:14 104.22 103.89 106.59 104.4 104.5 102.8 113.72 113.63 113.69 111 111.3 110.2
17/08/2024 01:05:15 100.99 103.89 106.59 104.4 104.5 102.8 108.07 113.56 113.69 111 111.3 110.2
17/08/2024 01:05:16 101.66 102.39 106.59 104.4 104.5 102.8 111.51 111.75 113.69 110.9 111.3 110.2
17/08/2024 01:05:17 102.59 102.47 106.59 104.4 104.5 102.8 114 113.41 113.69 110.9 111.3 110.2
17/08/2024 01:05:18 102.96 102.97 106.59 104.4 104.5 102.8 113.38 113.65 113.69 111 111.3 110.2
17/08/2024 01:05:19 102.61 103.11 106.59 104.4 104.5 102.8 111.33 113.23 113.69 110.9 111.3 110.2
17/08/2024 01:05:20 103.44 103.78 106.59 104.4 104.5 102.8 111.18 112.18 113.69 110.9 111.3 110.2
17/08/2024 01:05:21 102.77 103.32 106.59 104.4 104.5 102.8 114.65 114.35 114.35 111 111.3 110.2
17/08/2024 01:05:22 101.1 102.69 106.59 104.4 104.5 102.8 112.95 114.07 114.35 111 111.3 110.2
17/08/2024 01:05:23 103.4 103.51 106.59 104.4 104.5 102.8 112.13 113.51 114.35 111 111.3 110.2
17/08/2024 01:05:24 105.42 105.06 105.58 104.4 104.5 102.8 114.62 114.89 114.89 111 111.3 110.2
17/08/2024 01:05:25 102.7 104.12 105.57 104.4 104.5 102.8 113.86 114.2 114.89 111 111.3 110.2
17/08/2024 01:05:26 102.94 103.4 105.06 104.3 104.6 102.8 109.49 114.08 114.89 111 111.3 110.2
17/08/2024 01:05:27 104.35 104.49 105.06 104.3 104.6 102.9 111.44 111.8 114.89 111 111.3 110.2
17/08/2024 01:05:28 101.8 104.18 105.06 104.3 104.6 102.9 110.08 111.73 114.89 111 111.3 110.2
17/08/2024 01:05:29 100.25 102.82 105.06 104.2 104.6 102.9 110.28 110.85 114.89 110.9 111.3 110.2
17/08/2024 01:05:30 104.45 103.76 105.06 104.2 104.6 102.9 113.42 113.02 114.89 111 111.3 110.2
17/08/2024 01:05:31 103.44 104.02 105.06 104.2 104.5 102.9 112.35 113.93 114.89 110.9 111.3 110.2
17/08/2024 01:05:32 103.76 103.71 105.06 104.2 104.5 102.9 114.14 113.61 114.89 111 111.3 110.2
17/08/2024 01:05:33 104.44 104.99 105.06 104.2 104.5 102.9 114.03 114.3 114.89 111 111.3 110.2
17/08/2024 01:05:34 103.45 103.84 105.06 104.2 104.5 102.9 111.61 113.66 114.89 111 111.3 110.2
17/08/2024 01:05:35 105.07 104.7 105.06 104.2 104.5 102.9 112.06 112.46 114.89 111 111.3 110.2
17/08/2024 01:05:36 102.24 104.68 105.06 104.2 104.5 102.9 111.18 112.6 114.89 111 111.3 110.2
17/08/2024 01:05:37 102.52 103.21 105.06 104.2 104.5 102.9 111.39 111.71 114.89 111 111.3 110.2
17/08/2024 01:05:38 104.19 103.98 105.06 104.1 104.5 102.9 111.63 111.83 114.89 111 111.3 110.2
17/08/2024 01:05:39 104.57 104.64 105.06 104.1 104.5 102.9 112.04 112.1 114.89 111 111.3 110.2
17/08/2024 01:05:40 105.48 105.44 105.44 104.1 104.5 102.9 112.76 112.67 114.89 110.9 111.3 110.2
17/08/2024 01:05:41 104.27 105.61 105.61 104.1 104.5 102.9 110.96 112.65 114.89 110.9 111.3 110.2
17/08/2024 01:05:42 98.32 104.2 105.61 104.1 104.5 102.9 110.88 111.6 114.89 110.9 111.3 110.2
17/08/2024 01:05:43 99.14 101.43 105.61 104.1 104.5 102.9 109.85 111.12 114.89 110.9 111.3 110.2
17/08/2024 01:05:44 102.59 102 105.61 104.1 104.5 102.9 114.15 113.39 114.89 110.9 111.3 110.2
17/08/2024 01:05:45 103.25 102.79 105.61 104.1 104.5 102.9 113.01 113.42 114.89 110.9 111.3 110.2
17/08/2024 01:05:46 104.05 104.09 105.61 104.1 104.5 102.9 111.74 113.37 114.89 110.9 111.3 110.2
17/08/2024 01:05:47 103.39 103.83 105.61 104 104.5 102.9 111.93 112.7 114.89 110.9 111.3 110.2
17/08/2024 01:05:48 104.4 104.73 105.61 104 104.5 102.9 111.1 112.16 114.89 110.9 111.3 110.2
17/08/2024 01:05:49 102.56 103.78 105.61 104 104.5 102.9 112.39 112.47 114.89 110.9 111.3 110.2
17/08/2024 01:05:50 99.74 102.91 105.61 104 104.5 102.9 109.64 111.8 114.89 110.9 111.3 110.2
17/08/2024 01:05:51 99.39 101.29 105.61 104 104.5 102.9 112.19 112.24 114.89 110.9 111.3 110.2
17/08/2024 01:05:52 99.68 100.28 105.61 104 104.5 102.9 111.11 112.18 114.89 110.9 111.3 110.2
17/08/2024 01:05:53 100.01 100.11 105.61 104 104.5 102.9 110.95 111.3 114.89 110.9 111.3 110.2
17/08/2024 01:05:54 100.78 100.78 105.61 104 104.5 102.9 110.7 111.36 114.3 110.9 111.3 110.2
17/08/2024 01:05:55 100.68 100.96 105.61 104 104.5 102.9 111.08 111.54 114.3 110.9 111.3 110.2
17/08/2024 01:05:56 102.71 102.36 105.61 104 104.5 102.9 109.62 111.07 114.3 110.9 111.3 110.2
17/08/2024 01:05:57 101.89 102.83 105.61 103.9 104.5 102.9 114.61 113.71 114.3 110.9 111.3 110.2
17/08/2024 01:05:58 102.23 102.45 105.61 103.9 104.5 102.9 111.34 113.8 114.3 110.9 111.3 110.2
17/08/2024 01:05:59 104.8 104.42 105.61 103.9 104.5 102.9 113.15 113.3 114.3 110.9 111.3 110.2
17/08/2024 01:06:00 100.36 104.25 105.61 103.9 104.5 102.9 110.41 112.7 114.3 110.9 111.3 110.2
17/08/2024 01:06:01 101.05 102.47 105.61 103.8 104.5 102.9 112.59 112.77 114.3 110.9 111.3 110.2
17/08/2024 01:06:02 101.62 101.82 105.61 103.8 104.5 102.9 111.13 112.09 114.3 110.9 111.3 110.2
17/08/2024 01:06:03 104.32 103.79 105.61 103.8 104.5 102.9 112.27 112.25 113.8 110.9 111.3 110.2
17/08/2024 01:06:04 103.44 103.88 105.61 103.7 104.5 102.9 112.01 112.42 113.8 110.9 111.3 110.3
17/08/2024 01:06:05 103.71 103.88 105.61 103.6 104.5 102.9 114.57 114.23 114.23 110.9 111.3 110.3
17/08/2024 01:06:06 102.69 104.01 105.61 103.6 104.5 102.9 111.01 113.52 114.23 110.9 111.3 110.3
17/08/2024 01:06:07 101.91 103.77 105.61 103.6 104.5 102.9 111.31 112.18 114.23 110.9 111.3 110.3
17/08/2024 01:06:08 101.97 102.62 105.61 103.5 104.5 102.9 110.23 112.27 114.23 110.8 111.3 110.3
17/08/2024 01:06:09 98.14 102.01 105.61 103.5 104.5 102.9 110.73 111.31 114.23 110.8 111.3 110.3
17/08/2024 01:06:10 98.1 99.99 105.61 103.5 104.5 102.9 112.36 112.26 114.23 110.8 111.3 110.3
17/08/2024 01:06:11 103.2 102.39 104.73 103.4 104.5 102.9 113.45 113.56 114.23 110.8 111.3 110.3
17/08/2024 01:06:12 99.94 102.18 104.73 103.4 104.5 102.9 112.39 113.21 114.23 110.8 111.3 110.3
17/08/2024 01:06:13 99.64 100.57 104.73 103.4 104.5 102.9 109.88 112.34 114.23 110.7 111.3 110.3
17/08/2024 01:06:14 105.3 103.93 104.73 103.4 104.5 102.9 113.53 112.94 114.23 110.8 111.3 110.3
17/08/2024 01:06:15 100.38 103.93 104.73 103.4 104.5 102.9 107.84 112.43 114.23 110.7 111.3 110.3
17/08/2024 01:06:16 100.6 101.98 104.73 103.4 104.5 102.9 106.75 110.07 114.23 110.7 111.3 110.3
17/08/2024 01:06:17 101.79 101.7 104.73 103.4 104.5 102.9 106.57 108.33 114.23 110.7 111.2 110.3
17/08/2024 01:06:18 105.83 105.11 105.11 103.4 104.5 102.9 108.77 108.53 114.23 110.7 111.2 110.3
17/08/2024 01:06:19 102.9 104.54 105.11 103.4 104.5 102.9 107.82 108.5 114.23 110.7 111.2 110.3
17/08/2024 01:06:20 96.81 103.4 105.11 103.4 104.5 102.9 103.03 107.82 114.23 110.7 111.2 110.3
17/08/2024 01:06:21 92.93 100.5 105.11 103.4 104.5 102.9 99.57 105.39 114.23 110.7 111.2 110.3
17/08/2024 01:06:22 90.3 97.32 105.11 103.4 104.5 102.9 95.59 102.68 114.23 110.7 111.2 110.3
17/08/2024 01:06:23 92.6 94.36 105.11 103.4 104.5 102.9 97.72 99.53 114.23 110.7 111.2 110.3
17/08/2024 01:06:24 95.49 95.34 105.11 103.3 104.5 102.9 101.24 101 114.23 110.6 111.2 110.3
17/08/2024 01:06:25 91.01 94.6 105.11 103.3 104.5 102.9 96.47 100.32 114.23 110.6 111.2 110.3
17/08/2024 01:06:26 93.85 93.88 105.11 103.3 104.5 102.9 98.61 99.01 114.23 110.6 111.2 110.3
17/08/2024 01:06:27 101.22 100.5 105.11 103.3 104.5 102.9 102.04 101.77 114.23 110.6 111.2 110.2
17/08/2024 01:06:28 97.43 100.07 105.11 103.3 104.5 102.9 100.41 101.43 114.23 110.6 111.2 110.2
17/08/2024 01:06:29 95.72 98.76 105.11 103.2 104.5 102.9 101.26 101.31 114.23 110.6 111.2 110.2
17/08/2024 01:06:30 97.04 97.33 105.11 103.2 104.5 102.9 103.38 102.89 114.23 110.5 111.2 110.2
17/08/2024 01:06:31 95.19 97.35 105.11 103.2 104.5 102.9 100.9 103.03 114.23 110.5 111.2 110.2
17/08/2024 01:06:32 94.31 96 105.11 103.2 104.5 102.9 101.36 101.93 114.23 110.5 111.2 110.2
17/08/2024 01:06:33 96.39 96.21 105.11 103.2 104.5 102.9 103.24 103.01 114.23 110.5 111.2 110.2
17/08/2024 01:06:34 96.07 96.23 105.11 103.2 104.5 102.9 103.08 103.36 114.23 110.5 111.2 110.2
17/08/2024 01:06:35 95.48 96.31 105.11 103.2 104.4 102.9 102.86 103.44 113.56 110.5 111.1 110.2
17/08/2024 01:06:36 95.81 96 105.11 103.1 104.4 102.9 103.8 103.68 113.56 110.4 111.1 110.2
17/08/2024 01:06:37 99.96 99.76 105.11 103.1 104.4 102.9 105.88 105.77 113.56 110.4 111.1 110.2
17/08/2024 01:06:38 100.32 101.04 105.11 103.1 104.4 102.9 107.53 107.21 113.56 110.4 111.1 110.2
17/08/2024 01:06:39 108.7 107.89 107.89 103.1 104.4 102.9 111.95 111.21 113.56 110.4 111.1 110.2
17/08/2024 01:06:40 105.58 108.37 108.37 103.1 104.4 102.9 109.64 111.51 113.56 110.4 111.1 110.2
17/08/2024 01:06:41 100.89 106.14 108.37 103.1 104.4 102.9 111.6 111.25 113.21 110.4 111.1 110.2
17/08/2024 01:06:42 106.11 105.54 108.37 103.1 104.4 102.9 111.03 111.57 112.94 110.4 111.1 110.2
17/08/2024 01:06:43 105 105.95 108.37 103.1 104.4 102.9 109.76 111.16 112.94 110.3 111.1 110.2
17/08/2024 01:06:44 99.03 104.88 108.37 103.1 104.4 102.9 105.85 110.01 112.43 110.3 111.1 110.2
17/08/2024 01:06:45 101.5 102.26 108.37 103.1 104.4 102.9 106.83 107.88 111.57 110.3 111.1 110.2
17/08/2024 01:06:46 103.1 102.88 108.37 103.1 104.4 102.9 108.57 108.25 111.57 110.3 111.1 110.2
17/08/2024 01:06:47 101.65 103.32 108.37 103.1 104.4 102.9 106.11 108.23 111.57 110.3 111.1 110.2
17/08/2024 01:06:48 103.12 103.13 108.37 103.1 104.4 102.9 108.9 108.61 111.57 110.3 111.1 110.2
17/08/2024 01:06:49 99.27 103.07 108.37 103.1 104.4 102.9 105.5 108.58 111.57 110.3 111.1 110.2
17/08/2024 01:06:50 99.73 100.9 108.37 103.1 104.4 102.9 104.99 106.8 111.57 110.3 111.1 110.2
17/08/2024 01:06:51 100.73 101.13 108.37 103.1 104.4 102.9 105.73 106.03 111.57 110.3 111.1 110.2
17/08/2024 01:06:52 102.08 102.06 108.37 103 104.4 102.9 110.03 109.14 111.57 110.2 111.1 110.2
17/08/2024 01:06:53 104.97 104.19 108.37 103 104.4 102.9 111.58 110.93 111.57 110.2 111.1 110.2
17/08/2024 01:06:54 105.24 105.26 108.37 103 104.4 102.9 110.38 110.98 111.57 110.2 111.1 110.2
17/08/2024 01:06:55 101.16 104.89 108.37 103 104.4 102.9 108.18 110.5 111.57 110.2 111.1 110.2
17/08/2024 01:06:56 102.28 102.82 108.37 103 104.4 102.9 107.13 109.19 111.57 110.2 111.1 110.2
17/08/2024 01:06:57 104.76 104.5 108.37 102.9 104.4 102.9 108.85 108.71 111.57 110.2 111.1 110.2
17/08/2024 01:06:58 101.97 104.51 108.37 102.9 104.4 102.9 106.72 108.72 111.57 110.2 111.1 110.2
17/08/2024 01:06:59 101.43 103.32 108.37 102.9 104.4 102.9 105.78 107.45 111.57 110.2 111.1 110.2
17/08/2024 01:07:00 107.59 106.19 108.37 102.9 104.4 102.9 113.15 111.61 111.61 110.2 111.1 110.2
17/08/2024 01:07:01 104.5 106.37 108.37 102.9 104.4 102.9 112.45 112.23 112.23 110.2 111.1 110.2
17/08/2024 01:07:02 104.07 105.34 108.37 102.9 104.4 102.9 110.57 112 112.23 110.2 111.1 110.2
17/08/2024 01:07:03 103.79 104.28 108.37 102.9 104.4 102.9 111.02 111.22 112.23 110.1 111.1 110.2
17/08/2024 01:07:04 105.06 105.05 108.37 102.9 104.4 102.9 111.56 111.58 112.23 110.1 111.1 110.2
17/08/2024 01:07:05 106.18 106.06 108.37 102.9 104.5 102.9 111.82 111.89 112.23 110.1 111.1 110.2
17/08/2024 01:07:06 103.13 106.12 108.37 102.9 104.5 102.9 114.32 113.65 113.65 110.1 111.1 110.2
17/08/2024 01:07:07 101.81 104.28 108.37 102.9 104.5 102.9 112.14 113.63 113.65 110.1 111.1 110.2
17/08/2024 01:07:08 105.4 104.71 108.37 102.9 104.5 102.9 112.08 112.77 113.65 110.1 111.1 110.2
17/08/2024 01:07:09 101.08 104.71 108.37 102.9 104.5 102.9 110.56 112.33 113.65 110.1 111.1 110.2
17/08/2024 01:07:10 98.67 102.73 106.37 102.8 104.5 102.9 107.56 111.19 113.65 110.1 111.1 110.2
17/08/2024 01:07:11 108.43 106.8 106.8 102.9 104.5 102.9 115.66 114.25 114.25 110.1 111.1 110.3
17/08/2024 01:07:12 107.98 108.1 108.1 102.9 104.5 102.9 113.4 114.15 114.25 110.1 111.2 110.3
17/08/2024 01:07:13 102.81 107.45 108.1 102.9 104.5 102.9 112.53 113.75 114.25 110.1 111.2 110.3
17/08/2024 01:07:14 106.62 106.57 108.1 102.9 104.5 102.9 113.11 113.38 114.25 110.1 111.2 110.3
17/08/2024 01:07:15 106.03 107.04 108.1 102.9 104.5 102.9 114.18 113.94 114.25 110.1 111.2 110.3
17/08/2024 01:07:16 104.6 105.8 108.1 102.9 104.5 102.9 114.93 114.83 114.83 110.2 111.2 110.3
17/08/2024 01:07:17 105.96 105.82 108.1 102.9 104.5 102.9 113.06 115.01 115.01 110.2 111.2 110.3
17/08/2024 01:07:18 107.62 107.18 108.1 102.9 104.5 102.9 112.14 113.68 115.01 110.2 111.2 110.3
17/08/2024 01:07:19 101.66 107.08 108.1 102.9 104.5 102.9 113.21 113.65 115.01 110.2 111.2 110.3
17/08/2024 01:07:20 100.91 104.52 108.1 102.8 104.5 102.9 111.69 113.65 115.01 110.2 111.2 110.3
17/08/2024 01:07:21 100.21 102.57 108.1 102.8 104.5 102.9 111.4 112.62 115.01 110.2 111.2 110.3
17/08/2024 01:07:22 98.8 101.36 108.1 102.8 104.5 102.9 110.38 112.09 115.01 110.2 111.2 110.3
17/08/2024 01:07:23 102.75 102.27 108.1 102.8 104.5 102.9 110.97 111.55 115.01 110.2 111.2 110.3
17/08/2024 01:07:24 102.55 102.46 108.1 102.8 104.5 102.9 110.63 111.07 115.01 110.2 111.2 110.3
17/08/2024 01:07:25 104.87 104.43 108.1 102.7 104.5 102.9 112.97 112.28 115.01 110.2 111.2 110.3
17/08/2024 01:07:26 100.87 103.64 108.1 102.7 104.5 102.9 108.72 112.02 115.01 110.2 111.2 110.3
17/08/2024 01:07:27 101.66 102.11 108.1 102.7 104.5 102.9 112.59 111.8 115.01 110.2 111.2 110.3
17/08/2024 01:07:28 105.29 104.63 108.1 102.7 104.5 102.9 112.27 112.3 115.01 110.2 111.2 110.3
17/08/2024 01:07:29 105.38 105.96 108.1 102.7 104.5 102.9 111.02 112.43 115.01 110.2 111.2 110.3
17/08/2024 01:07:30 101.14 104.57 108.1 102.7 104.5 102.9 110.79 111.45 115.01 110.2 111.2 110.3
17/08/2024 01:07:31 100.11 102.81 108.1 102.7 104.5 102.9 109.54 111.01 115.01 110.1 111.2 110.3
17/08/2024 01:07:32 99.01 101.33 108.1 102.6 104.5 102.9 109.9 110.35 115.01 110.1 111.2 110.3
17/08/2024 01:07:33 102.11 101.52 108.1 102.6 104.5 102.9 111.03 110.78 115.01 110.1 111.2 110.3
17/08/2024 01:07:34 110.33 109.28 109.28 102.7 104.5 102.9 113.75 113.23 115.01 110.1 111.2 110.3
17/08/2024 01:07:35 105.43 109.38 109.38 102.6 104.5 102.9 111.39 113.28 115.01 110.1 111.2 110.3
17/08/2024 01:07:36 103.1 106.9 109.38 102.6 104.5 102.9 111.83 112.33 115.01 110.1 111.2 110.3
17/08/2024 01:07:37 101.06 104.93 109.38 102.6 104.5 102.9 109.44 111.93 115.01 110.1 111.2 110.3
17/08/2024 01:07:38 100.89 102.89 109.38 102.6 104.5 102.9 112.91 112.43 115.01 110.1 111.2 110.3
17/08/2024 01:07:39 101.25 101.86 109.38 102.5 104.5 102.9 111.11 111.87 115.01 110.1 111.2 110.3
17/08/2024 01:07:40 103.86 103.6 109.38 102.5 104.5 102.9 110.12 111.5 115.01 110 111.2 110.3
17/08/2024 01:07:41 102.93 103.79 109.38 102.5 104.5 102.9 110.66 110.9 115.01 110 111.2 110.3
17/08/2024 01:07:42 101.46 102.97 109.38 102.5 104.5 102.9 110.55 111.05 115.01 110 111.2 110.3
17/08/2024 01:07:43 100.04 102.18 109.38 102.4 104.5 102.9 109.6 110.59 115.01 110 111.2 110.3
17/08/2024 01:07:44 100.15 101.06 109.38 102.4 104.5 102.9 113.95 113.15 115.01 110 111.2 110.3
17/08/2024 01:07:45 99.95 100.47 109.38 102.4 104.5 102.9 111.44 112.71 115.01 110 111.2 110.3
17/08/2024 01:07:46 99.86 100.37 109.38 102.4 104.5 102.9 108.66 111.84 115.01 110 111.2 110.3
17/08/2024 01:07:47 104.5 103.94 109.38 102.3 104.5 102.9 112.08 111.89 113.68 110 111.2 110.3
17/08/2024 01:07:48 102.7 104.19 109.38 102.3 104.5 102.9 111 112.02 113.65 110 111.2 110.3
17/08/2024 01:07:49 99.73 102.9 109.38 102.3 104.4 102.9 111.46 111.47 113.65 110 111.2 110.3
17/08/2024 01:07:50 103.74 102.95 109.38 102.3 104.4 102.9 111.14 111.54 113.28 110 111.2 110.3
17/08/2024 01:07:51 106.27 105.51 109.38 102.3 104.4 102.9 112.51 112.11 113.28 110 111.2 110.3
17/08/2024 01:07:52 102.55 105.44 109.38 102.2 104.4 102.9 110.74 112.06 113.28 109.9 111.2 110.3
17/08/2024 01:07:53 101.4 103.79 109.38 102.2 104.4 102.9 110.56 111.53 113.28 109.9 111.2 110.3
17/08/2024 01:07:54 101.25 102.43 109.38 102.2 104.4 102.9 110.8 111.13 113.28 109.9 111.2 110.3
17/08/2024 01:07:55 99.96 101.55 109.38 102.2 104.4 102.9 109.05 110.56 113.28 109.9 111.2 110.3
17/08/2024 01:07:56 102.49 102.19 109.38 102.2 104.4 102.9 110.72 110.47 113.28 109.9 111.2 110.3
17/08/2024 01:07:57 106.25 105.05 109.38 102.2 104.4 102.9 111.58 111.3 113.28 109.9 111.2 110.3
17/08/2024 01:07:58 102 104.63 109.38 102.2 104.4 102.9 111.87 111.7 113.28 109.9 111.2 110.3
17/08/2024 01:07:59 102.28 103.3 109.38 102.2 104.4 102.9 113.18 112.96 113.28 110 111.2 110.3
17/08/2024 01:08:00 101.58 102.8 109.38 102.2 104.4 102.9 114.17 114.23 114.23 110 111.2 110.3
17/08/2024 01:08:01 99.45 102.35 109.38 102.2 104.4 102.9 111.9 114.23 114.23 110 111.2 110.3
17/08/2024 01:08:02 99.47 100.78 109.38 102.2 104.4 102.9 109.82 112.9 114.23 110 111.2 110.3
17/08/2024 01:08:03 105.58 104.38 109.38 102.2 104.3 102.9 111.75 111.62 114.23 110.1 111.2 110.3
17/08/2024 01:08:04 101.15 104.4 109.38 102.3 104.3 102.9 109.94 111.84 114.23 110.1 111.2 110.3
17/08/2024 01:08:05 102.49 103.11 106.9 102.3 104.3 102.9 111.17 111.15 114.23 110.1 111.2 110.3
17/08/2024 01:08:06 99.61 102.29 105.51 102.3 104.3 102.9 109.03 110.91 114.23 110.1 111.2 110.3
17/08/2024 01:08:07 100.9 100.97 105.51 102.3 104.3 102.9 113.14 112.84 114.23 110.1 111.2 110.3
17/08/2024 01:08:08 101.76 101.63 105.51 102.3 104.3 102.9 113.13 113.84 114.23 110.2 111.2 110.3
17/08/2024 01:08:09 105.51 104.53 105.51 102.3 104.3 102.9 110.34 112.71 114.23 110.2 111.2 110.3
17/08/2024 01:08:10 109.19 108.45 108.45 102.4 104.3 102.9 114.84 113.92 114.23 110.2 111.2 110.3
17/08/2024 01:08:11 105.49 108.41 108.45 102.4 104.3 102.9 110.88 113.89 114.23 110.2 111.2 110.3
17/08/2024 01:08:12 107.46 107.74 108.45 102.4 104.3 102.9 112.83 113.07 114.23 110.2 111.2 110.3
17/08/2024 01:08:13 106.43 107.2 108.45 102.5 104.3 102.9 112.07 112.55 114.23 110.3 111.2 110.3
17/08/2024 01:08:14 103.6 106.62 108.45 102.5 104.3 102.9 110.56 112.4 114.23 110.3 111.2 110.3
17/08/2024 01:08:15 101.76 104.97 108.45 102.5 104.3 102.9 110.16 111.22 114.23 110.3 111.2 110.3
17/08/2024 01:08:16 102.37 103.23 108.45 102.5 104.3 102.9 110.99 111.17 114.23 110.3 111.2 110.3
17/08/2024 01:08:17 101.12 103.1 108.45 102.5 104.3 102.9 110.4 111.19 114.23 110.3 111.2 110.3
17/08/2024 01:08:18 106.88 106.26 108.45 102.5 104.3 102.9 112.15 111.95 114.23 110.3 111.2 110.3
17/08/2024 01:08:19 110.55 109.82 109.82 102.6 104.3 102.9 113.96 113.69 114.23 110.4 111.3 110.3
17/08/2024 01:08:20 109.4 109.58 109.82 102.7 104.3 102.9 112.93 113.29 114.23 110.4 111.3 110.3
17/08/2024 01:08:21 106.97 109.52 109.82 102.7 104.3 102.9 111.7 113.18 114.23 110.4 111.3 110.3
17/08/2024 01:08:22 105.43 108.26 109.82 102.7 104.3 102.9 112.52 113.1 114.23 110.4 111.3 110.3
17/08/2024 01:08:23 104.71 106.57 109.82 102.8 104.3 102.9 115.09 114.61 114.61 110.5 111.3 110.3
17/08/2024 01:08:24 103 105.51 109.82 102.8 104.3 103 111.31 114.07 114.61 110.5 111.3 110.3
17/08/2024 01:08:25 101.85 104.17 109.82 102.8 104.3 103 110.97 112.59 114.61 110.5 111.3 110.3
17/08/2024 01:08:26 103.11 103.17 109.82 102.8 104.3 103 110.74 111.6 114.61 110.5 111.3 110.3
17/08/2024 01:08:27 102.11 103.3 109.82 102.8 104.3 103 110.9 111.25 114.61 110.5 111.3 110.3
17/08/2024 01:08:28 101.34 102.68 109.82 102.8 104.3 103 110.29 111.21 114.61 110.6 111.3 110.3
17/08/2024 01:08:29 102.28 102.34 109.82 102.8 104.3 103 111.71 111.35 114.61 110.6 111.3 110.3
17/08/2024 01:08:30 103.24 103.18 109.82 102.8 104.3 103 116.05 115.26 115.26 110.6 111.3 110.3
17/08/2024 01:08:31 100.92 103.15 109.82 102.8 104.3 103 110.02 115.14 115.26 110.6 111.3 110.3
17/08/2024 01:08:32 100.87 101.72 109.82 102.8 104.3 103 108.73 112.63 115.26 110.6 111.3 110.3
17/08/2024 01:08:33 99.28 101.27 109.82 102.9 104.3 103 108.88 110.65 115.26 110.6 111.3 110.3
17/08/2024 01:08:34 100.49 100.68 109.82 102.9 104.3 103 110.32 110.35 115.26 110.7 111.3 110.3
17/08/2024 01:08:35 103.99 103.22 109.82 102.9 104.3 103 111.66 111.55 115.26 110.7 111.3 110.3
17/08/2024 01:08:36 102.5 103.37 109.82 102.9 104.3 103 111.69 111.67 115.26 110.7 111.3 110.3
17/08/2024 01:08:37 100.67 102.69 109.82 102.9 104.3 103 110.66 111.72 115.26 110.7 111.3 110.3
17/08/2024 01:08:38 101.9 102.44 109.82 102.9 104.3 103 110.22 111.21 115.26 110.7 111.3 110.3
17/08/2024 01:08:39 105.5 104.69 109.82 102.9 104.3 103 111.61 111.41 115.26 110.7 111.3 110.3
17/08/2024 01:08:40 101.97 104.6 109.82 102.9 104.3 103 108.55 111.32 115.26 110.7 111.3 110.3
17/08/2024 01:08:41 99.96 103.25 109.82 102.9 104.3 103 110.46 110.41 115.26 110.7 111.3 110.3
17/08/2024 01:08:42 100.74 101.7 109.82 102.9 104.3 103 110.34 110.89 115.26 110.8 111.3 110.3
17/08/2024 01:08:43 102.23 101.91 109.82 102.9 104.3 103 109.64 110.29 115.26 110.8 111.3 110.3
17/08/2024 01:08:44 101.81 102.07 109.82 102.9 104.3 103 110 110.04 115.26 110.8 111.3 110.3
17/08/2024 01:08:45 101.75 102.13 109.82 102.9 104.3 103 110.76 110.77 115.26 110.8 111.3 110.3
17/08/2024 01:08:46 102.12 102.17 109.82 102.9 104.3 103 109.9 110.71 115.26 110.8 111.3 110.3
17/08/2024 01:08:47 103.02 103.02 109.82 102.9 104.3 103 110.44 110.56 115.26 110.8 111.3 110.3
17/08/2024 01:08:48 102 102.72 109.82 102.9 104.3 103 111.32 111.09 115.26 110.8 111.3 110.3
17/08/2024 01:08:49 104.24 104.18 109.58 102.9 104.3 103 111.06 111.33 115.26 110.8 111.3 110.3
17/08/2024 01:08:50 106.53 106.21 109.52 102.9 104.3 103 111.92 111.87 115.26 110.8 111.3 110.3
17/08/2024 01:08:51 102.29 106.16 108.26 102.9 104.3 103 108.89 111.78 115.26 110.8 111.3 110.3
17/08/2024 01:08:52 103.73 104.34 106.57 102.9 104.3 103 109.56 110.15 115.26 110.8 111.3 110.3
17/08/2024 01:08:53 111.18 110.12 110.12 103 104.3 103 114.49 113.56 115.26 110.9 111.3 110.3
17/08/2024 01:08:54 103.4 108.77 110.12 103 104.3 103 114.75 114.65 115.26 110.9 111.3 110.3
17/08/2024 01:08:55 103.63 106.4 110.12 103 104.3 103 113.67 115.34 115.34 110.9 111.3 110.3
17/08/2024 01:08:56 104.31 104.84 110.12 103 104.3 103 111.33 113.77 115.34 110.9 111.3 110.3
17/08/2024 01:08:57 100.53 104.6 110.12 103 104.3 103 110.1 112.43 115.34 110.9 111.3 110.3
17/08/2024 01:08:58 98.35 102.45 110.12 103 104.3 103 108.81 111.19 115.34 110.9 111.3 110.3
17/08/2024 01:08:59 98.43 100.63 110.12 103 104.3 103 109.63 110.08 115.34 110.9 111.3 110.3
17/08/2024 01:09:00 99.13 99.36 110.12 103 104.3 103 111.24 110.77 115.34 111 111.3 110.3
17/08/2024 01:09:01 105.65 104.76 110.12 103 104.3 103 112.43 112.11 115.34 111 111.3 110.3
17/08/2024 01:09:02 101.4 104.82 110.12 103.1 104.3 103 110.01 112.13 115.34 111 111.3 110.3
17/08/2024 01:09:03 101.24 102.88 110.12 103.1 104.3 103 109.12 110.81 115.34 111 111.3 110.3
17/08/2024 01:09:04 109.24 107.83 110.12 103.1 104.3 103 113.71 112.88 115.34 111 111.3 110.3
17/08/2024 01:09:05 107.86 108.43 110.12 103.1 104.3 103 115.19 114.57 115.34 111 111.3 110.3
17/08/2024 01:09:06 102.04 107.69 110.12 103.1 104.3 103 111.67 114.22 115.34 111.1 111.3 110.3
17/08/2024 01:09:07 105.07 105.37 110.12 103.2 104.3 103 112.12 112.79 115.34 111.1 111.3 110.3
17/08/2024 01:09:08 103.8 105.4 110.12 103.2 104.3 103 112.02 112.67 115.34 111.1 111.4 110.3
17/08/2024 01:09:09 106.66 106.1 110.12 103.2 104.3 103 114.91 114.33 115.34 111.1 111.4 110.3
17/08/2024 01:09:10 108.8 108.38 110.12 103.2 104.3 103 114.61 114.62 115.34 111.1 111.4 110.3
17/08/2024 01:09:11 105.96 108.7 110.12 103.3 104.4 103 111.44 114.52 115.34 111.2 111.4 110.3
17/08/2024 01:09:12 100.23 106.73 110.12 103.3 104.4 103 109.94 112.73 115.34 111.2 111.4 110.3
17/08/2024 01:09:13 105.26 105.12 110.12 103.3 104.4 103 112.69 112.31 115.34 111.2 111.4 110.3
17/08/2024 01:09:14 103.49 104.99 110.12 103.3 104.3 103 110.66 112.25 115.34 111.2 111.4 110.3
17/08/2024 01:09:15 99.99 104.15 110.12 103.3 104.3 103 110.79 111.83 115.34 111.2 111.4 110.3
17/08/2024 01:09:16 99.8 101.92 110.12 103.3 104.3 103 109.49 111.17 115.34 111.2 111.4 110.3
17/08/2024 01:09:17 98.77 100.58 110.12 103.3 104.3 103 109.49 109.92 115.34 111.2 111.4 110.3
17/08/2024 01:09:18 100.55 100.3 110.12 103.3 104.3 103 112.16 111.39 115.34 111.2 111.4 110.3
17/08/2024 01:09:19 98.92 100.33 110.12 103.3 104.3 103 111.12 111.7 115.34 111.2 111.4 110.3
17/08/2024 01:09:20 101.36 100.88 110.12 103.3 104.3 103 112.64 112.24 115.34 111.2 111.4 110.3
17/08/2024 01:09:21 100.78 100.91 110.12 103.3 104.3 103 112.01 112.45 115.34 111.2 111.4 110.4
17/08/2024 01:09:22 98.47 100.9 110.12 103.2 104.3 103 110.27 112.12 115.34 111.2 111.4 110.4
17/08/2024 01:09:23 98.47 99.91 108.77 103.2 104.3 103 109.51 111.11 115.34 111.2 111.4 110.4
17/08/2024 01:09:24 98.75 99.06 108.7 103.2 104.3 103 110.89 110.79 115.34 111.2 111.4 110.4
17/08/2024 01:09:25 99.28 99.2 108.7 103.2 104.3 103 110.7 110.85 114.62 111.2 111.4 110.4
17/08/2024 01:09:26 104.49 103.47 108.7 103.2 104.3 103 110.7 110.86 114.62 111.2 111.4 110.4
17/08/2024 01:09:27 108.89 107.74 108.7 103.3 104.3 103 114.04 113.34 114.62 111.3 111.4 110.4
17/08/2024 01:09:28 104.32 107.63 108.7 103.3 104.3 103 111.95 113.31 114.62 111.3 111.4 110.4
17/08/2024 01:09:29 105.44 106.17 108.7 103.3 104.3 103 114.26 113.93 114.62 111.3 111.4 110.4
17/08/2024 01:09:30 104.14 105.71 108.7 103.3 104.3 103 112.22 113.96 114.62 111.3 111.4 110.4
17/08/2024 01:09:31 102.53 104.66 108.7 103.3 104.3 103 111.75 112.69 114.62 111.3 111.4 110.4
17/08/2024 01:09:32 100 103.44 108.7 103.3 104.3 103 110.26 112.29 114.62 111.3 111.4 110.4
17/08/2024 01:09:33 105.91 104.78 108.7 103.3 104.3 103 112.18 112 114.62 111.3 111.4 110.4
17/08/2024 01:09:34 104.34 105.29 108.7 103.3 104.3 103 111.24 111.78 114.62 111.3 111.4 110.4
17/08/2024 01:09:35 103.38 104.35 108.7 103.3 104.3 103 110.39 111.32 114.62 111.3 111.4 110.4
17/08/2024 01:09:36 103.51 103.79 108.7 103.3 104.3 103 114.71 114.17 114.62 111.3 111.4 110.4
17/08/2024 01:09:37 101.18 103.77 108.7 103.3 104.3 103 114.14 115.13 115.13 111.3 111.4 110.4
17/08/2024 01:09:38 101.53 102.12 108.7 103.3 104.3 103 111.39 113.78 115.13 111.4 111.4 110.4
17/08/2024 01:09:39 108.12 106.85 108.7 103.3 104.3 103 111.69 112.59 115.13 111.4 111.4 110.4
17/08/2024 01:09:40 105.6 106.74 108.7 103.3 104.3 103 113.42 113.26 115.13 111.4 111.4 110.4
17/08/2024 01:09:41 109.68 109.28 109.28 103.4 104.3 103 113.12 113.81 115.13 111.4 111.4 110.4
17/08/2024 01:09:42 102.54 108.33 109.28 103.4 104.3 103 110.55 112.94 115.13 111.4 111.4 110.4
17/08/2024 01:09:43 103.69 105.63 109.28 103.4 104.3 103 109.7 111.74 115.13 111.4 111.4 110.4
17/08/2024 01:09:44 107.28 106.85 109.28 103.4 104.3 103 112.74 112.19 115.13 111.4 111.4 110.4
17/08/2024 01:09:45 104.87 106.35 109.28 103.4 104.3 103 111.67 112.04 115.13 111.4 111.4 110.4
17/08/2024 01:09:46 102.22 105.42 109.28 103.4 104.3 103 109.99 111.78 115.13 111.4 111.4 110.4
17/08/2024 01:09:47 102.96 104.12 109.28 103.4 104.3 103 110.04 111.18 115.13 111.4 111.4 110.4
17/08/2024 01:09:48 102.45 103.15 109.28 103.5 104.3 103 110.27 110.38 115.13 111.4 111.4 110.4
17/08/2024 01:09:49 104.03 103.96 109.28 103.5 104.3 103 110.83 110.94 115.13 111.4 111.4 110.4
17/08/2024 01:09:50 107.47 107.17 109.28 103.5 104.3 103 112.1 112.19 115.13 111.4 111.4 110.4
17/08/2024 01:09:51 106.11 106.49 109.28 103.5 104.3 103 111.59 111.54 115.13 111.4 111.4 110.4
17/08/2024 01:09:52 106.44 106.98 109.28 103.5 104.3 103 112.29 112.31 115.13 111.4 111.4 110.4
17/08/2024 01:09:53 106.89 107.24 109.28 103.6 104.3 103 114.34 113.81 115.13 111.5 111.4 110.4
17/08/2024 01:09:54 106.05 107.07 109.28 103.5 104.3 103 112 113.79 115.13 111.4 111.4 110.4
17/08/2024 01:09:55 100.7 105.9 109.28 103.5 104.3 103 109.65 112.63 115.13 111.4 111.4 110.4
17/08/2024 01:09:56 104.61 104.44 109.28 103.5 104.2 103 109.41 110.97 115.13 111.4 111.4 110.4
17/08/2024 01:09:57 106.12 107.02 109.28 103.6 104.2 103 109 111.12 115.13 111.4 111.4 110.4
17/08/2024 01:09:58 102.58 104.71 109.28 103.6 104.2 103 106.83 108.86 115.13 111.4 111.4 110.4
17/08/2024 01:09:59 104.68 104.95 109.28 103.6 104.2 103 106.98 108.35 115.13 111.4 111.4 110.4
17/08/2024 01:10:00 101.83 104.03 109.28 103.6 104.2 103 103.41 106.92 115.13 111.4 111.4 110.4
17/08/2024 01:10:01 95.03 102.83 109.28 103.6 104.2 103 101.63 105.09 115.13 111.4 111.4 110.4
17/08/2024 01:10:02 95.11 99.76 109.28 103.6 104.2 103 102.98 103.6 115.13 111.4 111.4 110.4
17/08/2024 01:10:03 93.07 97.49 109.28 103.5 104.2 103 100.54 103.44 115.13 111.4 111.4 110.4
17/08/2024 01:10:04 95.6 95.9 109.28 103.5 104.2 103 99.64 101.65 115.13 111.4 111.4 110.4
17/08/2024 01:10:05 97.13 97.21 109.28 103.5 104.2 103 101.79 101.84 115.13 111.4 111.4 110.4
17/08/2024 01:10:06 92.58 96.53 109.28 103.5 104.2 103 103.15 103.68 115.13 111.3 111.4 110.4
17/08/2024 01:10:07 98.45 97.12 109.28 103.5 104.2 103 108.73 106.99 113.81 111.3 111.4 110.4
17/08/2024 01:10:08 99.55 99.21 109.28 103.5 104.2 103 107.34 107.49 113.81 111.3 111.4 110.4
17/08/2024 01:10:09 99.49 99.68 109.28 103.5 104.2 103 106.49 107.27 113.81 111.3 111.4 110.4
17/08/2024 01:10:10 97.22 99.09 109.28 103.5 104.2 103 103.67 106.63 113.81 111.3 111.4 110.4
17/08/2024 01:10:11 97.8 98.64 108.33 103.5 104.2 103 102.96 104.98 113.81 111.3 111.4 110.4
17/08/2024 01:10:12 92.53 97.65 107.24 103.5 104.2 103 99.72 103.7 113.81 111.3 111.4 110.4
17/08/2024 01:10:13 93.8 94.99 107.24 103.5 104.2 103 99.16 101.55 113.81 111.2 111.4 110.4
17/08/2024 01:10:14 90.44 94.62 107.24 103.5 104.2 103 97.12 100.29 113.81 111.2 111.4 110.4
17/08/2024 01:10:15 87.45 92.67 107.24 103.5 104.2 103 94.9 98.71 113.81 111.2 111.4 110.4
17/08/2024 01:10:16 83.93 90.03 107.24 103.4 104.2 103 86.7 96.57 113.81 111.2 111.4 110.4
17/08/2024 01:10:17 89.28 88.82 107.24 103.4 104.2 103 93.51 93.48 113.81 111.2 111.4 110.4
17/08/2024 01:10:18 91.27 91.1 107.24 103.4 104.2 103 95.12 95.12 113.81 111.1 111.4 110.4
17/08/2024 01:10:19 86.1 89.96 107.24 103.4 104.2 103 88.71 94.08 113.81 111.1 111.4 110.4
17/08/2024 01:10:20 94.27 93.01 107.24 103.4 104.2 103 98.36 96.86 113.81 111.1 111.4 110.4
17/08/2024 01:10:21 92.13 92.81 107.24 103.4 104.2 103 94.35 96.69 113.81 111.1 111.4 110.4
17/08/2024 01:10:22 96 94.97 107.24 103.4 104.2 103 100.31 99.09 113.81 111.1 111.4 110.4
17/08/2024 01:10:23 97.13 97.12 107.07 103.4 104.2 103 101.61 101.61 113.79 111 111.4 110.4
17/08/2024 01:10:24 96.5 97 107.02 103.3 104.2 103 100.08 100.83 112.63 111 111.4 110.4
17/08/2024 01:10:25 90.18 96.03 107.02 103.3 104.1 103 93.41 99.89 111.12 111 111.4 110.4
17/08/2024 01:10:26 92.01 93.66 107.02 103.3 104.1 103 93.64 97.12 111.12 111 111.4 110.4
17/08/2024 01:10:27 92.01 92.8 104.95 103.3 104.1 103 93.91 95.18 108.86 110.9 111.4 110.4
17/08/2024 01:10:28 91.43 92.75 104.95 103.3 104.1 103 93.75 94.97 108.35 110.9 111.4 110.4
17/08/2024 01:10:29 90.78 91.77 104.03 103.3 104.1 103 93.32 94.18 107.49 110.9 111.3 110.4
17/08/2024 01:10:30 89.99 91.25 102.83 103.3 104.1 103 91.36 93.36 107.49 110.9 111.3 110.4
17/08/2024 01:10:31 89.56 90.26 99.76 103.3 104.1 103 91.04 92.06 107.49 110.9 111.3 110.4
17/08/2024 01:10:32 88.94 90.78 99.68 103.2 104.1 103 91.33 92.55 107.49 110.8 111.3 110.4
17/08/2024 01:10:33 83.68 88.78 99.68 103.2 104.1 103 87.02 90.96 107.49 110.8 111.3 110.4
17/08/2024 01:10:34 89.36 88.88 99.68 103.2 104.1 103 91.2 91.08 107.49 110.8 111.3 110.4
17/08/2024 01:10:35 84.09 88.07 99.68 103.2 104.1 103 87.06 90.1 107.49 110.8 111.3 110.4
17/08/2024 01:10:36 89.13 88.31 99.68 103.2 104.1 103 92.25 91.26 107.49 110.8 111.3 110.4
17/08/2024 01:10:37 87.9 88.55 99.68 103.2 104.1 103 90.58 91.44 107.49 110.7 111.3 110.4
17/08/2024 01:10:38 90.15 89.48 99.68 103.1 104.1 103 92.55 91.98 107.27 110.7 111.3 110.3
17/08/2024 01:10:39 89.38 89.62 99.09 103.1 104.1 103 92.35 92.29 106.63 110.7 111.3 110.3
17/08/2024 01:10:40 90.92 90.61 98.64 103.1 104.1 103 93.33 93.16 104.98 110.7 111.3 110.3
17/08/2024 01:10:41 87.82 90.17 97.65 103.1 104.1 103 90.58 92.76 103.7 110.7 111.3 110.3
17/08/2024 01:10:42 86.91 88.93 97.12 103.1 104.1 103 89.71 91.59 101.61 110.7 111.3 110.3
17/08/2024 01:10:43 84.75 87.94 97.12 103.1 104.1 103 88.23 90.69 101.61 110.6 111.3 110.3
17/08/2024 01:10:44 83.41 86.04 97.12 103.1 104.1 103 87.1 89.03 101.61 110.6 111.3 110.3
17/08/2024 01:10:45 81.94 84.62 97.12 103 104.1 103 85.36 88.01 101.61 110.6 111.3 110.3
17/08/2024 01:10:46 85.86 85.63 97.12 103 104.1 103 88.69 88.47 101.61 110.6 111.3 110.3
17/08/2024 01:10:47 86.95 86.63 97.12 103 104.1 103 94.22 93.65 101.61 110.6 111.3 110.3
17/08/2024 01:10:48 88.13 87.97 97.12 103 104.1 103 91.44 92.83 101.61 110.5 111.3 110.3
17/08/2024 01:10:49 88.02 88.45 97.12 103 104.1 103 91.15 92.31 101.61 110.5 111.3 110.3
17/08/2024 01:10:50 86.22 87.93 97.12 103 104.1 103 89.95 91.55 101.61 110.5 111.3 110.3
17/08/2024 01:10:51 89.45 89.27 97.12 103 104.1 103 92.73 92.49 101.61 110.5 111.3 110.3
17/08/2024 01:10:52 91.99 92.07 97.12 103 104.1 103 100.64 100.1 101.61 110.5 111.3 110.3
17/08/2024 01:10:53 84.13 90.19 97 103 104 103 87.08 97.55 100.83 110.4 111.3 110.3
17/08/2024 01:10:54 90.97 90.42 96.03 102.9 104 103 93.72 94.17 100.1 110.4 111.3 110.3
17/08/2024 01:10:55 92.23 91.69 93.66 102.9 104 103 94.79 94.68 100.1 110.4 111.3 110.3
17/08/2024 01:10:56 90.46 91.63 92.8 102.9 104 103 93.29 94.55 100.1 110.4 111.3 110.3
17/08/2024 01:10:57 84.12 90.79 92.75 102.9 104 103 88.56 93.65 100.1 110.4 111.3 110.3
17/08/2024 01:10:58 92.99 91.51 92.07 102.9 104 103 95.76 94.37 100.1 110.3 111.2 110.3
17/08/2024 01:10:59 94.73 93.88 93.88 102.9 104 103 97.11 96.32 100.1 110.3 111.2 110.3
17/08/2024 01:11:00 97.78 96.91 96.91 102.9 104 103 105.45 104.15 104.15 110.3 111.2 110.3
17/08/2024 01:11:01 96.42 97.32 97.32 102.9 104 103 106.4 105.84 105.84 110.3 111.2 110.3
17/08/2024 01:11:02 99.35 98.83 98.83 102.9 104 103 106.71 106.67 106.67 110.3 111.2 110.3
17/08/2024 01:11:03 97.73 99.23 99.23 102.9 104 103 103.94 106.64 106.67 110.3 111.2 110.3
17/08/2024 01:11:04 96.47 97.81 99.23 102.8 104 103 102.67 105.02 106.67 110.2 111.2 110.3
17/08/2024 01:11:05 97.02 97.43 99.23 102.8 104 103 105.1 105 106.67 110.2 111.2 110.3
17/08/2024 01:11:06 95.64 97.07 99.23 102.8 104 103 104.31 105.49 106.67 110.2 111.2 110.3
17/08/2024 01:11:07 102.51 101.7 101.7 102.8 104 103 109.27 108.43 108.43 110.2 111.2 110.3
17/08/2024 01:11:08 106.45 105.24 105.24 102.8 104 103 113.34 112.11 112.11 110.2 111.2 110.3
17/08/2024 01:11:09 103.66 105.2 105.24 102.8 104 103 111.3 112.21 112.21 110.2 111.2 110.3
17/08/2024 01:11:10 100.54 104.27 105.24 102.9 104 103 111.31 111.67 112.21 110.2 111.2 110.3
17/08/2024 01:11:11 100.67 102.46 105.24 102.8 104 103 113.75 113.25 113.25 110.2 111.2 110.3
17/08/2024 01:11:12 101.26 101.49 105.24 102.8 104 103 111.61 113.06 113.25 110.2 111.2 110.3
17/08/2024 01:11:13 99.7 101.48 105.24 102.8 104 103 110.07 112.37 113.25 110.2 111.2 110.3
17/08/2024 01:11:14 99.91 100.45 105.24 102.8 104 103 109.71 111.12 113.25 110.2 111.2 110.3
17/08/2024 01:11:15 101.4 101.13 105.24 102.8 104 103 110.23 110.62 113.25 110.2 111.2 110.3
17/08/2024 01:11:16 100.17 101.14 105.24 102.8 104 103 111.22 111.38 113.25 110.2 111.2 110.3
17/08/2024 01:11:17 100.88 100.93 105.24 102.8 104 103 110.13 110.73 113.25 110.2 111.2 110.3
17/08/2024 01:11:18 100.05 101.46 105.24 102.8 103.9 103 111.74 111.84 113.25 110.2 111.2 110.3
17/08/2024 01:11:19 101.02 101.07 105.24 102.8 103.9 103 109.91 111.43 113.25 110.2 111.2 110.3
17/08/2024 01:11:20 103.49 103.54 105.24 102.8 103.9 103 112.22 111.96 113.25 110.2 111.2 110.3
17/08/2024 01:11:21 107.18 106.25 106.25 102.9 103.9 103 112.75 112.8 113.25 110.3 111.2 110.3
17/08/2024 01:11:22 106.57 107.44 107.44 102.9 104 103 110.57 112.58 113.25 110.3 111.2 110.3
17/08/2024 01:11:23 101.52 105.91 107.44 102.9 104 103 111.27 111.5 113.25 110.3 111.2 110.3
17/08/2024 01:11:24 108.69 108.04 108.04 102.9 104 103 113.38 113.1 113.25 110.3 111.2 110.3
17/08/2024 01:11:25 100.99 107.92 108.04 103 104 103 110.69 112.99 113.25 110.3 111.2 110.3
17/08/2024 01:11:26 103.64 104.86 108.04 103 104 103 105.88 111.53 113.25 110.3 111.2 110.3
17/08/2024 01:11:27 106.05 105.93 108.04 103 104 103 112.77 112.27 113.25 110.4 111.2 110.3
17/08/2024 01:11:28 103.99 106.17 108.04 103 104 103 108.71 112.46 113.25 110.4 111.2 110.3
17/08/2024 01:11:29 101.82 104.61 108.04 103 104 103 104.55 110.03 113.25 110.4 111.2 110.3
17/08/2024 01:11:30 103.25 103.62 108.04 103 103.9 103 109.97 109.82 113.25 110.4 111.2 110.3
17/08/2024 01:11:31 102.19 103.24 108.04 103 103.9 103 105.08 108.65 113.25 110.4 111.2 110.3
17/08/2024 01:11:32 103.62 103.53 108.04 103.1 103.9 103 111.7 110.7 113.25 110.4 111.2 110.3
17/08/2024 01:11:33 102.66 103.2 108.04 103.1 103.9 103 109.39 110.77 113.25 110.4 111.2 110.3
17/08/2024 01:11:34 103.11 103.23 108.04 103.1 103.9 103 110.1 110.4 113.25 110.4 111.2 110.3
17/08/2024 01:11:35 102.69 103.38 108.04 103.1 103.9 103 110.91 111.01 113.25 110.4 111.2 110.3
17/08/2024 01:11:36 103.38 103.27 108.04 103.1 103.9 103 112.6 112.21 113.25 110.5 111.2 110.3
17/08/2024 01:11:37 103.94 104.1 108.04 103.1 103.9 103 113.43 113.19 113.25 110.5 111.2 110.3
17/08/2024 01:11:38 104.2 104.31 108.04 103.1 103.9 103 112.41 112.98 113.25 110.5 111.2 110.3
17/08/2024 01:11:39 102.52 103.92 108.04 103.1 103.9 103 112.13 112.56 113.25 110.5 111.2 110.3
17/08/2024 01:11:40 103.47 103.59 108.04 103.1 103.9 103 111.67 112.79 113.25 110.5 111.2 110.3
17/08/2024 01:11:41 103.69 103.6 108.04 103.1 103.9 103 110.85 112.06 113.19 110.5 111.1 110.3
17/08/2024 01:11:42 104.02 104.06 108.04 103.1 103.9 103 111.89 111.83 113.19 110.5 111.1 110.3
17/08/2024 01:11:43 104.12 104.13 108.04 103.1 103.9 103 111.07 111.91 113.19 110.5 111.1 110.3
17/08/2024 01:11:44 105.14 104.91 108.04 103.1 103.9 103 112.38 112.19 113.19 110.5 111.1 110.4
17/08/2024 01:11:45 105.02 105.29 108.04 103.1 103.9 103 113.57 113.12 113.19 110.6 111.1 110.4
17/08/2024 01:11:46 104.57 104.82 108.04 103.1 103.9 103 114.06 113.86 113.86 110.6 111.1 110.4
17/08/2024 01:11:47 106.11 105.7 108.04 103.1 103.9 103 113.59 113.97 113.97 110.6 111.1 110.4
17/08/2024 01:11:48 110.51 109.28 109.28 103.2 103.9 103 114.97 114.61 114.61 110.6 111.1 110.4
17/08/2024 01:11:49 107.34 109.35 109.35 103.2 103.9 103 112.71 114.41 114.61 110.7 111.1 110.4
17/08/2024 01:11:50 106.37 108.38 109.35 103.2 103.9 103 112.97 113.54 114.61 110.7 111.1 110.4
17/08/2024 01:11:51 104.36 107.2 109.35 103.2 103.9 103 112.23 113.42 114.61 110.7 111.1 110.4
17/08/2024 01:11:52 105.53 105.71 109.35 103.3 103.9 103 111.7 112.94 114.61 110.7 111.1 110.4
17/08/2024 01:11:53 107.78 107.47 109.35 103.3 103.9 103 113.25 113.15 114.61 110.7 111.1 110.4
17/08/2024 01:11:54 103.45 106.96 109.35 103.3 103.9 103 111.72 112.93 114.61 110.7 111.1 110.4
17/08/2024 01:11:55 104.18 105.13 109.35 103.3 103.9 103 113.34 113.22 114.61 110.7 111.1 110.4
17/08/2024 01:11:56 103.28 104.63 109.35 103.3 103.9 103 113.42 113.82 114.61 110.7 111.1 110.4
17/08/2024 01:11:57 103.67 104.14 109.35 103.3 103.9 103 111.46 113.26 114.61 110.8 111.1 110.4
17/08/2024 01:11:58 104.54 104.4 109.35 103.3 103.9 103 113.33 113.07 114.61 110.8 111.1 110.4
17/08/2024 01:11:59 104.12 104.49 109.35 103.3 103.9 103 113.66 113.55 114.61 110.8 111.1 110.4
17/08/2024 01:12:00 109.08 108.18 109.35 103.3 103.9 103 114.01 114.04 114.61 110.8 111.1 110.4
17/08/2024 01:12:01 109.73 109.84 109.84 103.4 103.9 103 114.43 114.63 114.63 110.8 111.1 110.4
17/08/2024 01:12:02 106.64 108.93 109.84 103.4 103.9 103 113.04 114.09 114.63 110.8 111.1 110.4
17/08/2024 01:12:03 106.4 107.91 109.84 103.4 103.9 103 113.32 113.82 114.63 110.8 111.1 110.4
17/08/2024 01:12:04 103.57 106.82 109.84 103.4 103.9 103 112.6 113.28 114.63 110.8 111.1 110.4
17/08/2024 01:12:05 105.45 105.7 109.84 103.4 103.9 103 110.68 112.75 114.63 110.8 111.1 110.4
17/08/2024 01:12:06 101.94 105.2 109.84 103.4 103.9 103 111.38 112.29 114.63 110.8 111.1 110.4
17/08/2024 01:12:07 101.73 103.49 109.84 103.4 103.9 103 111.93 112.12 114.63 110.8 111.1 110.4
17/08/2024 01:12:08 101.96 102.29 109.84 103.4 103.9 103 112.58 112.52 114.63 110.8 111.1 110.4
17/08/2024 01:12:09 101.47 102.19 109.84 103.4 103.9 103 112.08 112.63 114.63 110.8 111.2 110.4
17/08/2024 01:12:10 101.83 102.46 109.84 103.4 103.9 103 111.8 112.14 114.63 110.8 111.2 110.4
17/08/2024 01:12:11 105.16 104.38 109.84 103.3 103.9 103 113.81 113.24 114.63 110.8 111.2 110.4
17/08/2024 01:12:12 104.36 104.74 109.84 103.3 103.9 103 112.75 113.54 114.63 110.8 111.2 110.4
17/08/2024 01:12:13 104.57 104.65 109.84 103.3 103.9 103 113.48 113.46 114.63 110.8 111.2 110.4
17/08/2024 01:12:14 106.08 105.79 109.84 103.3 103.9 103 114.15 113.95 114.63 110.8 111.2 110.4
17/08/2024 01:12:15 103.78 105.84 109.84 103.3 103.9 103 112.94 113.95 114.63 110.8 111.2 110.4
17/08/2024 01:12:16 102.74 104.57 109.84 103.3 103.9 103 111.37 113.66 114.63 110.8 111.2 110.4
17/08/2024 01:12:17 102.41 103.53 109.84 103.3 103.9 103 111.24 112.21 114.63 110.8 111.2 110.4
17/08/2024 01:12:18 101.88 102.73 109.84 103.3 103.9 103 111.15 111.73 114.63 110.8 111.2 110.4
17/08/2024 01:12:19 101.06 102.28 109.84 103.3 103.9 103 110.36 111.4 114.63 110.8 111.2 110.4
17/08/2024 01:12:20 103.84 103.48 109.84 103.3 103.9 103 110.6 111.29 114.63 110.8 111.2 110.4
17/08/2024 01:12:21 106.96 106.33 109.84 103.3 103.9 103 113.1 112.74 114.63 110.8 111.2 110.4
17/08/2024 01:12:22 104.34 106.37 109.84 103.3 103.9 103 111.37 112.77 114.63 110.8 111.2 110.4
17/08/2024 01:12:23 103.42 105.07 109.84 103.3 103.9 103 111.64 112.37 114.63 110.8 111.2 110.4
17/08/2024 01:12:24 101.11 104.07 109.84 103.3 103.9 103 111.64 112 114.63 110.8 111.2 110.4
17/08/2024 01:12:25 103.62 103.53 109.84 103.3 103.9 103 111.64 111.77 114.63 110.8 111.2 110.4
17/08/2024 01:12:26 102.25 103.23 109.84 103.3 103.9 103 110.96 112.04 114.63 110.8 111.2 110.4
17/08/2024 01:12:27 102.73 103.21 109.84 103.3 103.9 103 111.7 111.98 114.63 110.8 111.2 110.4
17/08/2024 01:12:28 102.36 102.51 109.84 103.3 103.9 103 111.02 111.58 114.63 110.8 111.1 110.4
17/08/2024 01:12:29 103.39 103.33 109.84 103.3 103.9 103 113.54 112.95 114.63 110.8 111.1 110.4
17/08/2024 01:12:30 104.03 103.86 109.84 103.3 103.9 103 111.08 112.95 114.63 110.8 111.1 110.4
17/08/2024 01:12:31 102.44 103.66 108.93 103.3 103.9 103 111.51 111.85 114.09 110.8 111.1 110.4
17/08/2024 01:12:32 102.56 103.21 107.91 103.3 103.9 103 110.95 112.05 113.95 110.8 111.1 110.4
17/08/2024 01:12:33 103.1 103.03 106.82 103.3 103.9 103 111.68 112.04 113.95 110.8 111.1 110.4
17/08/2024 01:12:34 101.85 102.98 106.37 103.2 103.9 103 111.87 112.15 113.95 110.8 111.1 110.4
17/08/2024 01:12:35 102.34 102.66 106.37 103.2 103.9 103 111.41 111.66 113.95 110.8 111.1 110.4
17/08/2024 01:12:36 106.89 106.24 106.37 103.2 103.9 103 112 112.25 113.95 110.8 111.1 110.4
17/08/2024 01:12:37 102.38 105.9 106.37 103.2 103.9 103 111.56 112.3 113.95 110.8 111.1 110.4
17/08/2024 01:12:38 102.8 103.94 106.37 103.3 103.9 103 111.52 111.98 113.95 110.8 111.1 110.4
17/08/2024 01:12:39 102.58 103.34 106.37 103.3 103.9 103 113.43 113.04 113.95 110.8 111.1 110.4
17/08/2024 01:12:40 103.92 103.75 106.37 103.3 103.9 103 112.57 113.05 113.95 110.8 111.1 110.4
17/08/2024 01:12:41 103.77 104.05 106.37 103.3 103.9 103 112.05 112.99 113.95 110.8 111.1 110.4
17/08/2024 01:12:42 103.66 104.11 106.37 103.3 103.9 103 112.68 113.17 113.95 110.8 111.1 110.4
17/08/2024 01:12:43 103.54 103.78 106.37 103.3 103.9 103 113.5 113.35 113.95 110.8 111.1 110.4
17/08/2024 01:12:44 107.08 106.48 106.48 103.3 103.9 103 113.45 113.42 113.95 110.8 111.1 110.4
17/08/2024 01:12:45 105.61 107.4 107.4 103.3 103.9 103 112.8 113.47 113.66 110.9 111.1 110.4
17/08/2024 01:12:46 106.2 106.81 107.4 103.3 103.9 103 114.31 113.87 113.87 110.9 111.1 110.4
17/08/2024 01:12:47 103.16 105.63 107.4 103.3 103.9 103 111.52 113.76 113.87 110.9 111.1 110.4
17/08/2024 01:12:48 102.47 104.13 107.4 103.3 103.9 103.1 112.11 112.89 113.87 110.9 111.1 110.4
17/08/2024 01:12:49 106.4 105.55 107.4 103.4 103.9 103.1 111.93 112.18 113.87 110.9 111.1 110.4
17/08/2024 01:12:50 103.48 105.34 107.4 103.4 103.8 103.1 112.13 113.02 113.87 110.9 111.1 110.4
17/08/2024 01:12:51 103.47 104.15 107.4 103.3 103.8 103.1 113.97 113.4 113.87 110.9 111.1 110.4
17/08/2024 01:12:52 102.56 103.84 107.4 103.3 103.8 103.1 113.37 113.65 113.87 110.9 111.1 110.4
17/08/2024 01:12:53 102.54 103.25 107.4 103.3 103.8 103.1 111.77 113.54 113.87 110.9 111.1 110.4
17/08/2024 01:12:54 103.59 103.41 107.4 103.4 103.8 103.1 114.08 113.66 113.87 110.9 111.1 110.4
17/08/2024 01:12:55 103.65 103.71 107.4 103.4 103.8 103.1 113.7 113.85 113.87 110.9 111.1 110.4
17/08/2024 01:12:56 106.44 105.87 107.4 103.4 103.8 103.1 114.72 114.41 114.41 111 111.1 110.4
17/08/2024 01:12:57 105.04 105.99 107.4 103.4 103.8 103.1 113.59 114.41 114.41 111 111.1 110.4
17/08/2024 01:12:58 104.58 105.21 107.4 103.4 103.8 103.1 113.99 114.18 114.41 111 111.1 110.4
17/08/2024 01:12:59 103.31 104.9 107.4 103.4 103.8 103.1 113.09 114.04 114.41 111 111.1 110.4
17/08/2024 01:13:00 104.03 104.45 107.4 103.4 103.8 103.1 112.58 113.29 114.41 111 111.1 110.4
17/08/2024 01:13:01 106.74 106.3 107.4 103.4 103.8 103.1 111.69 113.21 114.41 111 111.1 110.4
17/08/2024 01:13:02 104.2 106.3 107.4 103.4 103.8 103.1 112.84 112.91 114.41 111 111.1 110.4
17/08/2024 01:13:03 103.12 105 107.4 103.4 103.8 103.1 111.73 112.81 114.41 111 111.1 110.4
17/08/2024 01:13:04 102.46 104.03 107.4 103.4 103.8 103.1 113.84 113.57 114.41 111 111.1 110.4
17/08/2024 01:13:05 103.37 103.81 107.4 103.4 103.8 103.1 113.39 113.64 114.41 111 111.1 110.4
17/08/2024 01:13:06 102.41 103.08 107.4 103.4 103.8 103.1 112.54 113.62 114.41 111 111.1 110.4
17/08/2024 01:13:07 102.35 102.85 107.4 103.4 103.8 103.1 112.53 113.38 114.41 111 111.1 110.4
17/08/2024 01:13:08 105.03 104.41 107.4 103.4 103.8 103.1 114.19 113.7 114.41 111 111.1 110.4
17/08/2024 01:13:09 103.46 104.42 107.4 103.4 103.8 103.1 113.64 113.82 114.41 111 111.1 110.4
17/08/2024 01:13:10 103.45 103.79 107.4 103.4 103.8 103.1 113.51 113.8 114.41 111 111.1 110.4
17/08/2024 01:13:11 103.81 104.25 107.4 103.4 103.8 103.1 112.44 114.09 114.41 111 111.1 110.4
17/08/2024 01:13:12 102.35 103.69 107.4 103.4 103.8 103.1 111.29 112.65 114.41 111 111.1 110.4
17/08/2024 01:13:13 103.91 103.71 107.4 103.4 103.8 103.1 112.19 112.39 114.41 111 111.1 110.4
17/08/2024 01:13:14 102.31 103.7 107.4 103.3 103.8 103.1 110.85 112.31 114.41 111 111.1 110.4
17/08/2024 01:13:15 102.58 103.1 106.81 103.3 103.8 103.1 110.21 111.92 114.41 111 111.1 110.4
17/08/2024 01:13:16 103.89 103.78 106.3 103.4 103.8 103.1 114.3 113.39 114.41 111 111.1 110.4
17/08/2024 01:13:17 102.94 103.59 106.3 103.4 103.8 103.1 112.71 113.63 114.41 111.1 111.1 110.4
17/08/2024 01:13:18 104.14 103.95 106.3 103.3 103.8 103.1 114.32 113.77 114.41 111.1 111.1 110.4
17/08/2024 01:13:19 102.36 103.98 106.3 103.3 103.8 103.1 113.28 113.75 114.41 111.1 111.1 110.4
17/08/2024 01:13:20 103.71 103.51 106.3 103.2 103.8 103.1 113.3 113.58 114.41 111.1 111.1 110.4
17/08/2024 01:13:21 104.18 104.05 106.3 103.2 103.8 103.1 113.36 113.76 114.41 111.1 111.2 110.4
17/08/2024 01:13:22 103.09 104.01 106.3 103.2 103.8 103.1 111.52 113.41 114.41 111.1 111.2 110.4
17/08/2024 01:13:23 104.39 104.09 106.3 103.2 103.8 103.1 112.63 112.59 114.41 111.1 111.2 110.4
17/08/2024 01:13:24 103.3 104.09 106.3 103.2 103.8 103.1 112.33 112.77 114.41 111.1 111.2 110.4
17/08/2024 01:13:25 104.05 103.96 106.3 103.2 103.8 103.1 111.99 112.41 114.41 111.1 111.2 110.4
17/08/2024 01:13:26 103.7 104.34 106.3 103.2 103.8 103.1 113.25 113.2 114.41 111.1 111.2 110.4
17/08/2024 01:13:27 104.04 104.16 106.3 103.2 103.8 103.1 113.64 113.63 114.18 111.1 111.2 110.4
17/08/2024 01:13:28 105.2 104.79 106.3 103.2 103.8 103.1 114.3 114.15 114.15 111.1 111.2 110.4
17/08/2024 01:13:29 102.9 104.75 106.3 103.2 103.8 103.1 114.14 114.22 114.22 111.1 111.2 110.4
17/08/2024 01:13:30 105.52 105.18 106.3 103.2 103.8 103.1 114.39 114.54 114.54 111.1 111.2 110.4
17/08/2024 01:13:31 105.08 105.72 106.3 103.3 103.8 103.1 114.16 114.73 114.73 111.1 111.2 110.4
17/08/2024 01:13:32 103.73 104.77 105.72 103.3 103.8 103.1 112.91 114.28 114.73 111.1 111.2 110.4
17/08/2024 01:13:33 104.35 104.6 105.72 103.3 103.9 103.1 111.76 113.43 114.73 111.1 111.2 110.5
17/08/2024 01:13:34 102.25 104.21 105.72 103.3 103.9 103.1 111.21 112.67 114.73 111.1 111.2 110.5
17/08/2024 01:13:35 102.29 103.65 105.72 103.3 103.9 103.1 110.73 112.3 114.73 111.1 111.2 110.5
17/08/2024 01:13:36 101.17 102.32 105.72 103.3 103.9 103.1 111.91 111.98 114.73 111.1 111.3 110.4
17/08/2024 01:13:37 105.11 104.16 105.72 103.3 103.9 103.1 112.15 112 114.73 111.1 111.3 110.5
17/08/2024 01:13:38 106.64 105.9 105.9 103.3 103.9 103.1 112.62 112.69 114.73 111.2 111.3 110.5
17/08/2024 01:13:39 105.35 106.13 106.13 103.3 103.9 103.1 112.64 112.82 114.73 111.2 111.3 110.5
17/08/2024 01:13:40 105.66 105.68 106.13 103.3 103.9 103.1 112.53 112.58 114.73 111.2 111.3 110.5
17/08/2024 01:13:41 105.93 106.16 106.16 103.3 103.9 103.1 112.49 112.68 114.73 111.2 111.3 110.5
17/08/2024 01:13:42 102.23 105.75 106.16 103.3 103.9 103.1 111.09 112.6 114.73 111.2 111.3 110.5
17/08/2024 01:13:43 102.47 103.83 106.16 103.3 103.9 103.1 111.23 111.74 114.73 111.2 111.3 110.5
17/08/2024 01:13:44 100.21 103.18 106.16 103.3 103.9 103.1 110.39 111.78 114.73 111.2 111.3 110.5
17/08/2024 01:13:45 103.17 102.97 106.16 103.3 103.9 103.1 113.91 113.16 114.73 111.2 111.3 110.5
17/08/2024 01:13:46 101.98 102.85 106.16 103.3 103.9 103.1 112.86 113.54 114.73 111.2 111.3 110.5
17/08/2024 01:13:47 102.2 102.78 106.16 103.3 103.9 103.1 110.62 112.83 114.73 111.2 111.3 110.5
17/08/2024 01:13:48 104.56 104.25 106.16 103.4 103.9 103.1 111.69 111.96 114.73 111.2 111.3 110.5
17/08/2024 01:13:49 104.92 104.78 106.16 103.4 103.9 103.1 112.45 112.4 114.73 111.2 111.3 110.5
17/08/2024 01:13:50 107.71 106.98 106.98 103.4 103.9 103.1 113.01 112.73 114.73 111.2 111.3 110.5
17/08/2024 01:13:51 103.83 106.84 106.98 103.4 103.9 103.1 112.02 112.9 114.73 111.2 111.3 110.5
17/08/2024 01:13:52 101.92 105.05 106.98 103.4 103.9 103.1 111.34 112.34 114.73 111.2 111.3 110.5
17/08/2024 01:13:53 102.48 103.32 106.98 103.3 103.8 103.1 111.19 111.71 114.73 111.2 111.3 110.5
17/08/2024 01:13:54 100.05 102.88 106.98 103.3 103.8 103.1 110.43 111.72 114.73 111.2 111.3 110.5
17/08/2024 01:13:55 102.95 102.66 106.98 103.3 103.8 103.1 113.73 113.05 114.73 111.2 111.3 110.5
17/08/2024 01:13:56 103.22 103.03 106.98 103.3 103.8 103.1 113.23 113.3 114.73 111.2 111.2 110.5
17/08/2024 01:13:57 102.5 103.31 106.98 103.3 103.8 103.1 111.14 113.17 114.73 111.2 111.2 110.5
17/08/2024 01:13:58 102.93 103.01 106.98 103.3 103.8 103.1 113.83 113.37 114.73 111.2 111.2 110.5
17/08/2024 01:13:59 103.8 103.77 106.98 103.3 103.8 103.1 113.71 113.69 114.73 111.2 111.2 110.5
17/08/2024 01:14:00 106.35 105.97 106.98 103.3 103.8 103.1 112.38 113.52 114.73 111.2 111.2 110.5
17/08/2024 01:14:01 105.39 106.58 106.98 103.3 103.8 103.1 109.68 112.96 114.28 111.2 111.2 110.5
17/08/2024 01:14:02 107.58 107.06 107.06 103.4 103.8 103.1 111.65 111.48 113.69 111.2 111.2 110.5
17/08/2024 01:14:03 106.6 107.01 107.06 103.4 103.8 103.1 112.43 112.57 113.69 111.3 111.2 110.5
17/08/2024 01:14:04 103.1 106.46 107.06 103.3 103.8 103.1 112.1 112.44 113.69 111.2 111.2 110.5
17/08/2024 01:14:05 105.92 105.77 107.06 103.3 103.8 103.1 110.86 111.97 113.69 111.2 111.2 110.5
17/08/2024 01:14:06 105.23 106.25 107.06 103.3 103.8 103.1 111.71 112.24 113.69 111.2 111.2 110.5
17/08/2024 01:14:07 100.74 105.16 107.06 103.3 103.8 103.1 111.09 111.56 113.69 111.2 111.2 110.5
17/08/2024 01:14:08 104 103.94 107.06 103.3 103.8 103.1 113.9 113.3 113.69 111.2 111.2 110.5
17/08/2024 01:14:09 102.24 103.45 107.06 103.3 103.8 103.1 111.71 112.78 113.69 111.2 111.2 110.5
17/08/2024 01:14:10 103.2 103.22 107.06 103.3 103.8 103.1 112.37 112.54 113.69 111.2 111.2 110.5
17/08/2024 01:14:11 105.05 104.62 107.06 103.3 103.8 103.1 113.52 113.35 113.69 111.2 111.2 110.5
17/08/2024 01:14:12 104.44 105.28 107.06 103.3 103.8 103.1 112.83 113.77 113.77 111.2 111.2 110.5
17/08/2024 01:14:13 103.93 104.49 107.06 103.3 103.8 103.1 113.44 113.64 113.77 111.2 111.2 110.5
17/08/2024 01:14:14 101.47 104 107.06 103.3 103.8 103.1 109.87 113 113.77 111.2 111.2 110.5
17/08/2024 01:14:15 106.5 105.4 107.06 103.3 103.8 103.1 112.65 112.33 113.77 111.2 111.2 110.5
17/08/2024 01:14:16 105.29 105.77 107.06 103.3 103.8 103.1 111.73 112.53 113.77 111.2 111.3 110.5
17/08/2024 01:14:17 105.03 105.66 107.06 103.3 103.8 103.1 111.37 112.39 113.77 111.2 111.3 110.5
17/08/2024 01:14:18 102.53 104.93 107.06 103.3 103.8 103.1 110.68 111.53 113.77 111.2 111.3 110.5
17/08/2024 01:14:19 100.32 103.6 107.06 103.3 103.8 103.1 110.35 111.11 113.77 111.2 111.3 110.5
17/08/2024 01:14:20 100.11 102.29 107.06 103.3 103.8 103.1 113.45 113 113.77 111.2 111.2 110.5
17/08/2024 01:14:21 95.32 100.55 107.06 103.3 103.8 103.1 112.16 113.35 113.77 111.2 111.2 110.5
17/08/2024 01:14:22 101.82 101.08 107.06 103.3 103.8 103.1 105.73 112.06 113.77 111.2 111.2 110.5
17/08/2024 01:14:23 100.77 101.44 107.06 103.3 103.8 103.1 104.16 109.38 113.77 111.2 111.2 110.5
17/08/2024 01:14:24 95.02 100.76 107.06 103.3 103.8 103.1 96.38 106.7 113.77 111.2 111.2 110.5
17/08/2024 01:14:25 97.05 97.94 107.06 103.3 103.8 103.1 98.67 103.02 113.77 111.2 111.2 110.5
17/08/2024 01:14:26 104.58 103.14 107.06 103.3 103.8 103.1 107.99 106.65 113.77 111.2 111.2 110.5
17/08/2024 01:14:27 101.7 103.1 107.06 103.3 103.8 103.1 105.14 106.57 113.77 111.2 111.2 110.5
17/08/2024 01:14:28 98.32 102.51 107.06 103.3 103.8 103.1 100.41 105.86 113.77 111.2 111.2 110.5
17/08/2024 01:14:29 92.2 99.87 107.06 103.2 103.8 103.1 93.79 102.91 113.77 111.1 111.2 110.5
17/08/2024 01:14:30 89.55 96.68 107.06 103.2 103.8 103.1 92.39 99.45 113.77 111.1 111.2 110.5
17/08/2024 01:14:31 102.28 101.27 107.06 103.2 103.8 103.1 106.81 105.73 113.77 111.1 111.2 110.5
17/08/2024 01:14:32 102.58 102.4 107.01 103.2 103.8 103.1 106.27 106.23 113.77 111.1 111.2 110.5
17/08/2024 01:14:33 102.99 103.39 106.46 103.2 103.8 103.1 106.63 107.22 113.77 111.1 111.2 110.5
17/08/2024 01:14:34 93.71 102.72 106.25 103.2 103.8 103.1 96.39 106.5 113.77 111.1 111.2 110.5
17/08/2024 01:14:35 98.18 99.26 106.25 103.2 103.8 103.1 101.13 102.87 113.77 111 111.2 110.5
17/08/2024 01:14:36 97.52 98.95 105.77 103.2 103.8 103.1 99.49 102.03 113.77 111 111.2 110.5
17/08/2024 01:14:37 93.37 97.75 105.77 103.2 103.8 103.1 96.15 100.46 113.77 111 111.2 110.5
17/08/2024 01:14:38 104.85 103.92 105.77 103.2 103.8 103.1 108.12 107.12 113.77 111 111.2 110.5
17/08/2024 01:14:39 102.47 103.47 105.77 103.1 103.8 103.1 105.4 106.56 113.77 111 111.2 110.5
17/08/2024 01:14:40 100.79 103.21 105.77 103.1 103.8 103.1 103.5 106.18 113.77 110.9 111.2 110.5
17/08/2024 01:14:41 93.33 101.33 105.77 103.1 103.8 103.1 95.87 104.25 113.77 110.9 111.2 110.5
17/08/2024 01:14:42 96.55 98.12 105.77 103 103.8 103.1 99.18 100.94 113.64 110.9 111.1 110.5
17/08/2024 01:14:43 91.06 97.31 105.77 103 103.8 103.1 94.17 100.04 113.35 110.9 111.1 110.5
17/08/2024 01:14:44 101.25 100.26 105.77 103 103.8 103.1 104.09 103.09 113.35 110.9 111.1 110.5
17/08/2024 01:14:45 101.85 101.69 105.77 103 103.8 103.1 105.21 104.86 113.35 110.9 111.1 110.5
17/08/2024 01:14:46 106.42 105.35 105.66 103 103.8 103.1 110.5 109.29 113.35 110.9 111.1 110.5
17/08/2024 01:14:47 95.63 105.21 105.35 103 103.8 103.1 98.62 109.11 113.35 110.8 111.1 110.5
17/08/2024 01:14:48 94.17 101.65 105.35 103 103.8 103.1 96.3 105.39 113.35 110.8 111.1 110.5
17/08/2024 01:14:49 100.26 100.47 105.35 103 103.8 103.1 102.87 103.35 113.35 110.8 111.1 110.5
17/08/2024 01:14:50 103.3 102.58 105.35 103 103.8 103.1 107.41 106.66 113.35 110.8 111.1 110.5
17/08/2024 01:14:51 100.4 103.23 105.35 102.9 103.7 103.1 105.12 107.56 112.06 110.8 111.1 110.5
17/08/2024 01:14:52 103.86 103.92 105.35 102.9 103.8 103.1 107.85 107.88 109.38 110.8 111.1 110.5
17/08/2024 01:14:53 100.45 103.24 105.35 102.9 103.7 103.1 104.31 107.39 109.29 110.8 111.1 110.5
17/08/2024 01:14:54 104.06 104.39 105.35 102.9 103.7 103.1 107.72 108.01 109.29 110.7 111.1 110.5
17/08/2024 01:14:55 91.3 102.3 105.35 102.9 103.7 103.1 94.18 106.08 109.29 110.7 111.1 110.5
17/08/2024 01:14:56 97.29 98.62 105.35 102.9 103.7 103.1 99.37 102.3 109.29 110.7 111.1 110.5
17/08/2024 01:14:57 100.46 100.52 105.35 102.8 103.7 103.1 103.04 102.97 109.29 110.7 111.1 110.5
17/08/2024 01:14:58 92.02 99.88 105.35 102.8 103.7 103.1 94.25 102.56 109.29 110.7 111.1 110.5
17/08/2024 01:14:59 91.91 96.85 105.35 102.8 103.7 103.1 94.17 99.41 109.29 110.7 111.1 110.5
17/08/2024 01:15:00 99.79 98.76 105.35 102.8 103.7 103.1 104.07 102.68 109.29 110.7 111.1 110.5
17/08/2024 01:15:01 95.16 98.52 105.35 102.8 103.7 103.1 99.93 102.75 109.29 110.7 111 110.5
17/08/2024 01:15:02 90.96 96.12 105.35 102.8 103.7 103.1 93.6 100.39 109.29 110.7 111 110.5
17/08/2024 01:15:03 98.67 97.95 105.35 102.8 103.7 103.1 103.12 102.2 109.29 110.7 111 110.5
17/08/2024 01:15:04 96.3 97.83 105.35 102.8 103.7 103.1 100.61 101.92 109.29 110.7 111 110.4
17/08/2024 01:15:05 96.75 97.57 105.35 102.8 103.7 103.1 101.55 102.18 109.29 110.7 111 110.4
17/08/2024 01:15:06 93.89 96.95 105.35 102.8 103.7 103.1 96.47 101.14 109.29 110.7 111 110.4
17/08/2024 01:15:07 99.33 99.01 105.35 102.8 103.7 103.1 104.4 104 109.29 110.7 111 110.4
17/08/2024 01:15:08 99.29 99.56 105.35 102.8 103.7 103.1 103.66 104.2 109.29 110.7 111 110.4
17/08/2024 01:15:09 89.55 99.09 105.35 102.8 103.7 103.1 92.51 103.65 109.29 110.7 111 110.4
17/08/2024 01:15:10 102.5 101.25 105.35 102.8 103.6 103.1 107.41 106.07 109.29 110.7 111 110.4
17/08/2024 01:15:11 96.95 100.76 105.35 102.8 103.6 103.1 102.26 105.59 109.29 110.7 111 110.4
17/08/2024 01:15:12 93.4 98.81 105.35 102.8 103.6 103.1 96.57 103.69 109.29 110.7 111 110.4
17/08/2024 01:15:13 96.57 97.24 105.35 102.8 103.6 103.1 98.59 100.5 109.29 110.7 111 110.4
17/08/2024 01:15:14 104.78 103.46 105.35 102.8 103.6 103.1 106.75 105.55 109.29 110.7 111 110.4
17/08/2024 01:15:15 93.78 102.81 105.35 102.8 103.6 103.1 96.16 104.92 109.29 110.7 111 110.4
17/08/2024 01:15:16 95.31 99.35 105.21 102.8 103.6 103.1 98.92 101.49 109.11 110.7 110.9 110.4
17/08/2024 01:15:17 107.35 105.9 105.9 102.9 103.6 103.1 110.53 108.93 108.93 110.7 110.9 110.4
17/08/2024 01:15:18 107.47 107.25 107.25 102.9 103.6 103.1 111 110.67 110.67 110.7 110.9 110.4
17/08/2024 01:15:19 103.22 106.74 107.25 102.9 103.6 103.1 104.59 110.22 110.67 110.7 110.9 110.4
17/08/2024 01:15:20 107.95 107.94 107.94 103 103.6 103.1 110.86 110.8 110.8 110.7 110.9 110.4
17/08/2024 01:15:21 106.61 107.79 107.94 103 103.6 103.1 109.51 110.43 110.8 110.8 110.9 110.4
17/08/2024 01:15:22 103.04 106.21 107.94 103 103.6 103.1 107.24 109.53 110.8 110.8 110.9 110.4
17/08/2024 01:15:23 105.39 105.55 107.94 103 103.6 103.1 107.07 107.84 110.8 110.8 110.9 110.4
17/08/2024 01:15:24 108.98 108.57 108.57 103.1 103.6 103.1 111.25 110.89 110.89 110.8 110.9 110.4
17/08/2024 01:15:25 105.58 107.43 108.57 103.1 103.6 103.1 108.2 109.69 110.89 110.8 110.9 110.4
17/08/2024 01:15:26 98.39 106.52 108.57 103.1 103.6 103.1 100.53 109.01 110.89 110.8 110.9 110.4
17/08/2024 01:15:27 102.75 103.79 108.57 103.1 103.6 103.1 106.07 106.73 110.89 110.8 110.9 110.4
17/08/2024 01:15:28 96.69 102.93 108.57 103.1 103.6 103.1 99.07 105.92 110.89 110.8 110.9 110.4
17/08/2024 01:15:29 94.32 100 108.57 103.1 103.6 103.1 96.47 102.84 110.89 110.8 110.9 110.4
17/08/2024 01:15:30 92.72 97.35 108.57 103.1 103.6 103.1 95.76 100 110.89 110.8 110.9 110.4
17/08/2024 01:15:31 97.07 96.69 108.57 103.1 103.6 103.1 98.96 98.84 110.89 110.8 110.9 110.4
17/08/2024 01:15:32 96.23 96.96 108.57 103.1 103.6 103.1 98.22 98.97 110.89 110.8 110.9 110.4
17/08/2024 01:15:33 100.27 99.83 108.57 103.1 103.6 103.1 102.46 101.88 110.89 110.8 110.9 110.4
17/08/2024 01:15:34 100.39 100.21 108.57 103.1 103.6 103.1 103.67 103.17 110.89 110.8 110.9 110.4
17/08/2024 01:15:35 101.09 100.98 108.57 103.2 103.6 103.1 104.45 104.15 110.89 110.8 110.9 110.4
17/08/2024 01:15:36 99.07 101.11 108.57 103.2 103.5 103.1 102.26 104.16 110.89 110.8 110.9 110.4
17/08/2024 01:15:37 97.8 99.91 108.57 103.2 103.5 103.1 101.91 103.32 110.89 110.8 110.8 110.4
17/08/2024 01:15:38 101.15 101.03 108.57 103.2 103.5 103.1 104.89 104.84 110.89 110.8 110.8 110.4
17/08/2024 01:15:39 99.81 100.68 108.57 103.2 103.5 103.1 102.88 104.52 110.89 110.8 110.8 110.4
17/08/2024 01:15:40 105.22 104.53 108.57 103.2 103.5 103.1 107.76 107.34 110.89 110.8 110.8 110.4
17/08/2024 01:15:41 104.43 104.81 108.57 103.2 103.5 103.1 107.57 107.76 110.89 110.8 110.8 110.4
17/08/2024 01:15:42 102.03 104.64 108.57 103.2 103.5 103.1 106.21 108.17 110.89 110.8 110.8 110.4
17/08/2024 01:15:43 99.99 103.02 108.57 103.2 103.5 103.1 102.85 106.59 110.89 110.8 110.8 110.4
17/08/2024 01:15:44 100.74 102.1 108.57 103.2 103.5 103.1 104.14 105.41 110.89 110.8 110.8 110.4
17/08/2024 01:15:45 101.67 101.73 108.57 103.3 103.5 103.1 104.93 104.92 110.89 110.8 110.8 110.4
17/08/2024 01:15:46 98.8 101.49 108.57 103.3 103.5 103.1 102.28 104.82 110.89 110.8 110.8 110.4
17/08/2024 01:15:47 94.61 99.92 108.57 103.3 103.5 103.1 98.96 103.36 110.89 110.8 110.8 110.4
17/08/2024 01:15:48 100.59 100.08 108.57 103.3 103.5 103.1 103.97 103.63 110.89 110.8 110.8 110.4
17/08/2024 01:15:49 104.94 104.75 108.57 103.3 103.5 103.1 107.56 107.57 110.89 110.9 110.8 110.4
17/08/2024 01:15:50 89.78 103.29 108.57 103.3 103.5 103.1 92.87 106.12 110.89 110.9 110.8 110.4
17/08/2024 01:15:51 96.25 99.35 108.57 103.3 103.4 103.1 97.78 102.2 110.89 110.9 110.7 110.4
17/08/2024 01:15:52 101.97 101.84 108.57 103.3 103.4 103.1 102.56 102.85 110.89 110.9 110.7 110.4
17/08/2024 01:15:53 88.95 100.38 108.57 103.3 103.4 103.1 91.54 101.41 110.89 110.9 110.7 110.4
17/08/2024 01:15:54 88.93 96.65 107.43 103.3 103.4 103.1 91.56 97.87 109.69 110.9 110.7 110.4
17/08/2024 01:15:55 94.46 94.76 106.52 103.3 103.4 103.1 96.74 96.82 109.01 110.9 110.7 110.4
17/08/2024 01:15:56 99.81 98.54 104.81 103.3 103.4 103.1 104.48 102.72 108.17 110.9 110.7 110.4
17/08/2024 01:15:57 99.01 99.2 104.81 103.3 103.4 103.1 102.79 103.06 108.17 110.9 110.7 110.4
17/08/2024 01:15:58 89.22 98.45 104.81 103.3 103.4 103.1 92.93 102.51 108.17 110.9 110.7 110.4
17/08/2024 01:15:59 95.58 95.82 104.81 103.3 103.4 103.1 100.28 100.4 108.17 110.9 110.7 110.4
17/08/2024 01:16:00 97.77 97.33 104.81 103.3 103.4 103.1 100.78 100.9 108.17 110.9 110.7 110.4
17/08/2024 01:16:01 95.67 97.13 104.81 103.3 103.4 103.1 97.14 100.53 108.17 110.9 110.7 110.4
17/08/2024 01:16:02 94.61 96.36 104.81 103.3 103.3 103.1 95.91 98.7 108.17 110.8 110.7 110.4
17/08/2024 01:16:03 94.45 95.6 104.81 103.3 103.3 103.1 97.4 98 108.17 110.8 110.7 110.4
17/08/2024 01:16:04 97.44 96.64 104.81 103.3 103.3 103.1 99.9 99.14 108.17 110.8 110.7 110.4
17/08/2024 01:16:05 99.56 99.22 104.81 103.3 103.3 103.1 103.32 102.42 108.17 110.8 110.7 110.4
17/08/2024 01:16:06 94.21 98.17 104.81 103.3 103.2 103.1 96.45 101.96 108.17 110.8 110.6 110.4
17/08/2024 01:16:07 91.91 96.11 104.81 103.3 103.2 103.1 94.06 99.22 108.17 110.8 110.6 110.4
17/08/2024 01:16:08 89.39 94.11 104.81 103.3 103.2 103.1 91.73 96.81 108.17 110.8 110.6 110.4
17/08/2024 01:16:09 94.73 93.96 104.81 103.3 103.2 103.1 97.67 96.98 108.17 110.8 110.6 110.4
17/08/2024 01:16:10 95.16 95.64 104.81 103.3 103.2 103.1 97.86 98.45 108.17 110.8 110.6 110.4
17/08/2024 01:16:11 98 97.17 104.75 103.2 103.2 103.1 100.03 99.59 108.17 110.7 110.6 110.4
17/08/2024 01:16:12 100.71 100.09 104.75 103.2 103.2 103.1 104.72 103.81 107.57 110.7 110.6 110.4
17/08/2024 01:16:13 94.04 99.3 104.75 103.2 103.2 103.1 95.65 102.88 107.57 110.7 110.6 110.4
17/08/2024 01:16:14 102.04 101.34 104.75 103.2 103.2 103.1 109.71 108.44 108.44 110.7 110.6 110.4
17/08/2024 01:16:15 104.61 103.96 104.75 103.3 103.2 103.1 113.34 112.39 112.39 110.7 110.6 110.4
17/08/2024 01:16:16 106.85 106.15 106.15 103.3 103.2 103.1 116.04 114.87 114.87 110.8 110.6 110.4
17/08/2024 01:16:17 107.09 106.77 106.77 103.3 103.2 103.1 113.38 114.98 114.98 110.8 110.6 110.4
17/08/2024 01:16:18 101.86 106.77 106.77 103.3 103.2 103.1 111.74 113.91 114.98 110.8 110.6 110.4
17/08/2024 01:16:19 102.47 104.43 106.77 103.3 103.2 103.1 111.9 112.79 114.98 110.8 110.6 110.4
17/08/2024 01:16:20 103.32 103.75 106.77 103.3 103.2 103.1 111.94 112.28 114.98 110.8 110.6 110.4
17/08/2024 01:16:21 102.81 103.64 106.77 103.3 103.2 103.1 111.43 112.46 114.98 110.8 110.6 110.4
17/08/2024 01:16:22 108.79 108.07 108.07 103.3 103.2 103.1 114.16 113.64 114.98 110.8 110.6 110.4
17/08/2024 01:16:23 108.45 109.47 109.47 103.4 103.2 103.1 113.91 114.15 114.98 110.8 110.6 110.4
17/08/2024 01:16:24 107.23 108.74 109.47 103.3 103.2 103.1 113.15 113.94 114.98 110.8 110.6 110.4
17/08/2024 01:16:25 107.67 107.51 109.47 103.4 103.2 103.1 112.97 113.62 114.98 110.8 110.6 110.4
17/08/2024 01:16:26 106.96 107.97 109.47 103.4 103.2 103.1 113.48 113.87 114.98 110.8 110.6 110.4
17/08/2024 01:16:27 107.64 108.04 109.47 103.4 103.2 103.1 117.44 116.85 116.85 110.9 110.6 110.4
17/08/2024 01:16:28 101.41 107.44 109.47 103.4 103.2 103.1 110.35 116.36 116.85 110.9 110.6 110.4
17/08/2024 01:16:29 106.47 105.97 109.47 103.4 103.2 103.1 113.2 113.88 116.85 110.9 110.6 110.4
17/08/2024 01:16:30 103.6 105.97 109.47 103.4 103.2 103.1 111.22 113.29 116.85 110.9 110.6 110.4
17/08/2024 01:16:31 103.82 104.55 109.47 103.4 103.2 103.1 113.08 113 116.85 110.9 110.6 110.4
17/08/2024 01:16:32 103.86 104.3 109.47 103.4 103.2 103.1 112.16 112.77 116.85 110.9 110.6 110.4
17/08/2024 01:16:33 100.92 104.28 109.47 103.4 103.2 103.1 110.75 112.81 116.85 110.9 110.6 110.4
17/08/2024 01:16:34 102.12 102.53 109.47 103.4 103.2 103.1 111.81 112.06 116.85 110.9 110.6 110.4
17/08/2024 01:16:35 102.19 102.46 109.47 103.4 103.2 103.1 111.71 111.93 116.85 110.9 110.6 110.4
17/08/2024 01:16:36 105.54 104.92 109.47 103.4 103.2 103.1 112.21 112.29 116.85 110.9 110.6 110.4
17/08/2024 01:16:37 104.82 105.07 109.47 103.4 103.2 103.1 112.05 112.54 116.85 110.9 110.6 110.4
17/08/2024 01:16:38 105.72 106.19 109.47 103.4 103.2 103.1 115.16 114.77 116.85 111 110.6 110.4
17/08/2024 01:16:39 104.49 105.57 109.47 103.4 103.2 103.1 111.69 113.69 116.85 111 110.6 110.4
17/08/2024 01:16:40 106.79 106.39 109.47 103.5 103.2 103.1 112.98 113.15 116.85 111 110.6 110.4
17/08/2024 01:16:41 103.09 106.04 109.47 103.4 103.2 103.1 110.98 112.88 116.85 111 110.6 110.4
17/08/2024 01:16:42 103.4 104.29 109.47 103.4 103.2 103.1 112.08 112.44 116.85 111 110.6 110.4
17/08/2024 01:16:43 101.99 103.71 109.47 103.4 103.2 103.1 112.27 112.16 116.85 111 110.6 110.4
17/08/2024 01:16:44 106.86 106.54 109.47 103.5 103.2 103.1 112.64 112.91 116.85 111 110.6 110.4
17/08/2024 01:16:45 103.89 106.46 109.47 103.4 103.2 103.1 111.79 112.93 116.85 111 110.6 110.4
17/08/2024 01:16:46 101.93 104.88 109.47 103.4 103.2 103.1 110.58 112.16 116.85 110.9 110.6 110.4
17/08/2024 01:16:47 107.19 106.32 109.47 103.4 103.2 103.1 113.73 112.97 116.85 110.9 110.6 110.4
17/08/2024 01:16:48 107.72 107.53 109.47 103.4 103.2 103.1 114.74 114.66 116.85 110.9 110.6 110.4
17/08/2024 01:16:49 110.17 109.55 109.55 103.4 103.2 103.1 113.87 114.81 116.85 110.9 110.6 110.4
17/08/2024 01:16:50 110.75 110.42 110.42 103.5 103.3 103.1 114 114.38 116.85 111 110.6 110.4
17/08/2024 01:16:51 105.93 110.16 110.42 103.5 103.3 103.1 112.09 113.89 116.85 111 110.6 110.4
17/08/2024 01:16:52 105.15 108.02 110.42 103.5 103.3 103.1 111.2 112.94 116.85 111 110.6 110.4
17/08/2024 01:16:53 103.68 106.28 110.42 103.5 103.3 103.1 109.88 111.96 116.85 110.9 110.6 110.4
17/08/2024 01:16:54 103.46 104.72 110.42 103.5 103.3 103.1 111.71 111.7 116.85 110.9 110.6 110.4
17/08/2024 01:16:55 105 104.66 110.42 103.5 103.3 103.1 112.08 111.77 116.85 110.9 110.6 110.4
17/08/2024 01:16:56 106.03 105.75 110.42 103.5 103.3 103.1 112.6 112.59 116.85 110.9 110.6 110.4
17/08/2024 01:16:57 107.4 107.24 110.42 103.5 103.2 103.1 113.12 113.52 116.36 110.9 110.6 110.4
17/08/2024 01:16:58 105.35 106.69 110.42 103.5 103.2 103.1 112.47 113.06 114.81 110.9 110.6 110.4
17/08/2024 01:16:59 102.44 105.86 110.42 103.5 103.2 103.1 111.58 112.51 114.81 110.9 110.6 110.4
17/08/2024 01:17:00 103.1 104.21 110.42 103.5 103.2 103.1 110.9 112.03 114.81 110.9 110.6 110.4
17/08/2024 01:17:01 105.53 105.14 110.42 103.4 103.2 103.1 114.6 114.02 114.81 110.9 110.6 110.4
17/08/2024 01:17:02 106.29 106.64 110.42 103.4 103.2 103.1 113.08 114.09 114.81 110.9 110.6 110.4
17/08/2024 01:17:03 107.22 107.33 110.42 103.4 103.3 103.2 113.38 113.54 114.81 110.9 110.6 110.4
17/08/2024 01:17:04 104.18 106.6 110.42 103.4 103.3 103.2 111.95 113.31 114.81 110.9 110.6 110.4
17/08/2024 01:17:05 102.91 105.58 110.42 103.4 103.2 103.2 110.52 112.88 114.81 110.9 110.6 110.4
17/08/2024 01:17:06 105.39 105.67 110.42 103.4 103.2 103.2 112.32 112.62 114.81 110.9 110.6 110.4
17/08/2024 01:17:07 103.45 104.56 110.42 103.4 103.2 103.2 112.35 112.22 114.81 110.9 110.6 110.4
17/08/2024 01:17:08 101.09 103.82 110.42 103.4 103.2 103.2 110.29 112.23 114.81 110.9 110.6 110.4
17/08/2024 01:17:09 102.57 102.91 110.42 103.4 103.2 103.2 111.63 111.65 114.81 110.9 110.6 110.4
17/08/2024 01:17:10 102.42 102.64 110.42 103.4 103.2 103.2 111.07 111.83 114.81 110.9 110.6 110.4
17/08/2024 01:17:11 103.64 103.37 110.42 103.4 103.2 103.2 112.71 112.35 114.81 110.9 110.6 110.4
17/08/2024 01:17:12 106.65 106.03 110.42 103.5 103.2 103.2 114.47 113.79 114.81 110.9 110.6 110.4
17/08/2024 01:17:13 102.71 106.4 110.42 103.4 103.2 103.2 111.49 114 114.81 110.9 110.6 110.4
17/08/2024 01:17:14 106.21 106.33 110.42 103.4 103.2 103.2 112.97 113.13 114.81 110.9 110.6 110.4
17/08/2024 01:17:15 103.44 104.82 110.42 103.4 103.2 103.2 111.86 112.48 114.81 110.9 110.6 110.4
17/08/2024 01:17:16 103.84 104.27 110.42 103.4 103.2 103.2 111.23 112.13 114.81 110.9 110.6 110.4
17/08/2024 01:17:17 101.16 104.27 110.42 103.4 103.2 103.2 109.86 111.9 114.81 110.9 110.6 110.4
17/08/2024 01:17:18 102.75 103.17 110.42 103.4 103.2 103.2 112.57 112.16 114.81 110.9 110.6 110.4
17/08/2024 01:17:19 100.88 102.47 110.42 103.4 103.2 103.2 111.36 111.7 114.38 110.9 110.6 110.4
17/08/2024 01:17:20 103.26 102.94 110.16 103.4 103.2 103.2 111.39 111.81 114.09 110.9 110.6 110.5
17/08/2024 01:17:21 104.56 104.02 108.02 103.4 103.2 103.2 110.62 111.86 114.09 110.9 110.6 110.5
17/08/2024 01:17:22 105.06 104.94 107.33 103.4 103.2 103.2 111.96 111.84 114.09 110.9 110.6 110.5
17/08/2024 01:17:23 107.12 106.69 107.33 103.5 103.2 103.2 115.91 115.13 115.13 110.9 110.6 110.5
17/08/2024 01:17:24 105.79 107 107.33 103.5 103.2 103.2 111.76 114.73 115.13 110.9 110.6 110.5
17/08/2024 01:17:25 104.68 105.83 107.33 103.5 103.2 103.2 112.36 113.19 115.13 110.9 110.6 110.5
17/08/2024 01:17:26 104.05 105.2 107.33 103.5 103.2 103.2 112.35 112.74 115.13 110.9 110.6 110.5
17/08/2024 01:17:27 104.11 104.7 107.33 103.5 103.2 103.2 112.09 112.49 115.13 110.9 110.6 110.5
17/08/2024 01:17:28 106.03 105.47 107.33 103.5 103.2 103.2 112.78 112.72 115.13 110.9 110.6 110.5
17/08/2024 01:17:29 104.6 105.45 107.33 103.5 103.2 103.2 111.79 112.81 115.13 110.9 110.6 110.5
17/08/2024 01:17:30 103.71 105.13 107.33 103.5 103.2 103.2 111.72 112.19 115.13 110.9 110.6 110.5
17/08/2024 01:17:31 102.27 104.18 107.33 103.5 103.2 103.2 111.76 112.21 115.13 110.9 110.6 110.5
17/08/2024 01:17:32 106.38 106.15 107.33 103.5 103.2 103.2 112.31 112.92 115.13 110.9 110.6 110.5
17/08/2024 01:17:33 107.78 107.49 107.49 103.5 103.2 103.2 112.82 112.92 115.13 110.9 110.6 110.5
17/08/2024 01:17:34 110.8 110.3 110.3 103.6 103.2 103.2 115.51 114.75 115.13 111 110.6 110.5
17/08/2024 01:17:35 113.39 112.75 112.75 103.7 103.2 103.2 116.23 115.99 115.99 111 110.6 110.5
17/08/2024 01:17:36 108.86 112.87 112.87 103.8 103.2 103.2 113.36 116.03 116.03 111 110.6 110.5
17/08/2024 01:17:37 105.54 110.53 112.87 103.8 103.2 103.2 111.77 114.51 116.03 111 110.6 110.5
17/08/2024 01:17:38 104.99 108.06 112.87 103.8 103.2 103.2 111.65 113.02 116.03 111 110.6 110.5
17/08/2024 01:17:39 103.38 106.41 112.87 103.8 103.2 103.2 112.58 112.55 116.03 111 110.6 110.5
17/08/2024 01:17:40 105.52 105.5 112.87 103.8 103.2 103.2 112.43 112.72 116.03 111 110.6 110.5
17/08/2024 01:17:41 105.32 105.64 112.87 103.8 103.2 103.2 112.25 112.76 116.03 111 110.6 110.5
17/08/2024 01:17:42 105.75 105.95 112.87 103.8 103.2 103.2 113.42 113.33 116.03 111 110.6 110.5
17/08/2024 01:17:43 107.4 107.08 112.87 103.8 103.2 103.2 113.7 113.71 116.03 111 110.6 110.5
17/08/2024 01:17:44 103.63 107.31 112.87 103.8 103.2 103.2 111.67 113.81 116.03 111 110.6 110.5
17/08/2024 01:17:45 102.73 105.06 112.87 103.8 103.2 103.2 111.14 112.73 116.03 111 110.6 110.5
17/08/2024 01:17:46 103.39 103.8 112.87 103.8 103.2 103.2 111.87 111.97 116.03 111 110.6 110.5
17/08/2024 01:17:47 106.51 106.23 112.87 103.8 103.2 103.2 114.26 113.84 116.03 111 110.6 110.5
17/08/2024 01:17:48 104.01 105.65 112.87 103.8 103.2 103.2 111.1 113.5 116.03 111 110.6 110.5
17/08/2024 01:17:49 102.16 105.1 112.87 103.8 103.2 103.2 111.48 112.54 116.03 111 110.6 110.5
17/08/2024 01:17:50 104.4 104.33 112.87 103.8 103.2 103.2 111.7 112.4 116.03 111 110.6 110.5
17/08/2024 01:17:51 103.4 104.11 112.87 103.8 103.2 103.2 111.96 112.07 116.03 111 110.6 110.5
17/08/2024 01:17:52 102.11 103.6 112.87 103.8 103.2 103.2 111.51 111.84 116.03 111 110.6 110.5
17/08/2024 01:17:53 99.17 102.88 112.87 103.8 103.2 103.2 110.73 112.06 116.03 110.9 110.6 110.5
17/08/2024 01:17:54 104.92 104.23 112.87 103.8 103.2 103.2 113.09 112.66 116.03 110.9 110.6 110.5
17/08/2024 01:17:55 105.26 105.01 112.87 103.8 103.2 103.2 112.95 112.95 116.03 110.9 110.6 110.5
17/08/2024 01:17:56 106.13 105.94 112.87 103.8 103.2 103.2 112.67 113.02 116.03 110.9 110.6 110.5
17/08/2024 01:17:57 105.99 106.94 112.87 103.8 103.2 103.2 112.78 113.57 116.03 110.9 110.6 110.5
17/08/2024 01:17:58 106.2 106.97 112.87 103.8 103.2 103.2 115.85 115.49 116.03 110.9 110.6 110.5
17/08/2024 01:17:59 102.05 105.49 112.87 103.8 103.2 103.2 111.78 114.28 116.03 110.9 110.7 110.5
17/08/2024 01:18:00 100.72 103.71 112.87 103.8 103.2 103.2 111.44 113.03 116.03 110.9 110.7 110.5
17/08/2024 01:18:01 103.7 103.23 112.87 103.8 103.2 103.2 111.82 112.38 116.03 110.9 110.7 110.5
17/08/2024 01:18:02 103.01 103.23 112.87 103.8 103.2 103.2 111.51 112.21 116.03 110.9 110.7 110.5
17/08/2024 01:18:03 103.35 103.49 112.87 103.8 103.2 103.2 113.13 112.73 116.03 110.9 110.7 110.5
17/08/2024 01:18:04 102.23 103.58 112.87 103.8 103.2 103.2 111.3 112.75 116.03 110.9 110.7 110.5
17/08/2024 01:18:05 102.8 103.42 112.87 103.8 103.2 103.2 112.15 112.7 116.03 110.9 110.7 110.5
17/08/2024 01:18:06 102.09 102.52 110.53 103.8 103.2 103.2 111.62 112.54 115.49 110.9 110.7 110.5
17/08/2024 01:18:07 102.83 102.75 108.06 103.8 103.2 103.2 112.51 112.22 115.49 110.9 110.7 110.5
17/08/2024 01:18:08 103.95 104 107.31 103.8 103.2 103.2 113.68 113.73 115.49 110.9 110.7 110.5
17/08/2024 01:18:09 99.56 104.01 107.31 103.8 103.2 103.2 109.73 113.85 115.49 110.9 110.7 110.5
17/08/2024 01:18:10 99.03 101.57 107.31 103.7 103.2 103.2 106.29 111.42 115.49 110.9 110.7 110.5
17/08/2024 01:18:11 96.95 100.19 107.31 103.7 103.2 103.2 98.42 108.73 115.49 110.8 110.7 110.5
17/08/2024 01:18:12 104.57 103.25 107.31 103.7 103.2 103.2 109.88 108.8 115.49 110.8 110.7 110.5
17/08/2024 01:18:13 100.96 102.9 107.31 103.7 103.2 103.2 109.24 109.51 115.49 110.8 110.7 110.5
17/08/2024 01:18:14 98.01 101.95 106.97 103.7 103.2 103.2 110.63 110.27 115.49 110.8 110.7 110.5
17/08/2024 01:18:15 98.31 99.96 106.97 103.7 103.2 103.2 109.59 110.66 115.49 110.8 110.7 110.5
17/08/2024 01:18:16 101.16 100.53 106.97 103.7 103.2 103.2 111.87 111.28 115.49 110.8 110.7 110.5
17/08/2024 01:18:17 100.22 100.65 106.97 103.7 103.2 103.2 109.91 111.25 115.49 110.8 110.7 110.5
17/08/2024 01:18:18 100.79 100.7 106.97 103.7 103.2 103.2 110.67 111.11 115.49 110.8 110.7 110.5
17/08/2024 01:18:19 99.89 100.94 106.97 103.7 103.2 103.2 108.83 110.65 115.49 110.8 110.7 110.5
17/08/2024 01:18:20 100.53 100.47 106.97 103.7 103.2 103.2 111.53 111.15 115.49 110.8 110.7 110.5
17/08/2024 01:18:21 102.76 102.04 106.97 103.7 103.2 103.3 111.64 111.55 115.49 110.7 110.8 110.5
17/08/2024 01:18:22 102.08 102.3 106.97 103.7 103.2 103.3 112.53 112.37 115.49 110.8 110.8 110.5
17/08/2024 01:18:23 103.28 102.93 106.97 103.7 103.2 103.3 112.53 112.86 115.49 110.8 110.8 110.6
17/08/2024 01:18:24 103.34 103.46 106.97 103.7 103.2 103.3 112.38 112.58 115.49 110.8 110.8 110.6
17/08/2024 01:18:25 105.69 105.32 106.97 103.7 103.2 103.3 113.22 113.02 115.49 110.8 110.8 110.6
17/08/2024 01:18:26 102.27 105.35 106.97 103.7 103.2 103.3 111.2 113.25 115.49 110.7 110.8 110.6
17/08/2024 01:18:27 103.97 104.15 106.97 103.7 103.3 103.3 110.75 111.95 115.49 110.7 110.8 110.6
17/08/2024 01:18:28 103.65 104.15 105.49 103.7 103.3 103.3 110.85 111.58 114.28 110.7 110.8 110.6
17/08/2024 01:18:29 101.56 103.72 105.35 103.7 103.3 103.3 110.22 111.22 113.85 110.7 110.8 110.6
17/08/2024 01:18:30 102.19 102.55 105.35 103.7 103.3 103.3 110.2 110.72 113.85 110.7 110.8 110.6
17/08/2024 01:18:31 101.02 102.3 105.35 103.6 103.3 103.3 111.1 111.41 113.85 110.7 110.8 110.6
17/08/2024 01:18:32 102.08 102.19 105.35 103.6 103.3 103.3 109.28 110.9 113.85 110.6 110.8 110.6
17/08/2024 01:18:33 101.85 102.28 105.35 103.6 103.3 103.3 110.72 110.59 113.85 110.6 110.8 110.6
17/08/2024 01:18:34 103.33 103.21 105.35 103.6 103.3 103.3 111.07 110.99 113.85 110.6 110.8 110.6
17/08/2024 01:18:35 103.84 103.89 105.35 103.6 103.3 103.3 112.84 112.33 113.85 110.7 110.8 110.6
17/08/2024 01:18:36 106.33 105.68 105.68 103.7 103.3 103.3 112.8 113.11 113.85 110.7 110.8 110.6
17/08/2024 01:18:37 106.27 106.18 106.18 103.7 103.3 103.3 112.93 112.8 113.85 110.7 110.8 110.6
17/08/2024 01:18:38 109.7 108.92 108.92 103.7 103.3 103.3 114.52 114.09 114.09 110.7 110.9 110.6
17/08/2024 01:18:39 105.56 108.87 108.92 103.7 103.3 103.3 111.99 114.1 114.1 110.7 110.9 110.6
17/08/2024 01:18:40 104.26 106.94 108.92 103.7 103.3 103.3 110.23 112.74 114.1 110.7 110.9 110.6
17/08/2024 01:18:41 104.37 105.36 108.92 103.7 103.3 103.3 111.68 111.94 114.1 110.7 110.9 110.6
17/08/2024 01:18:42 104.28 104.68 108.92 103.7 103.3 103.3 111.47 111.57 114.1 110.7 110.9 110.6
17/08/2024 01:18:43 106.35 106.01 108.92 103.7 103.3 103.3 111.11 111.75 114.1 110.7 110.9 110.6
17/08/2024 01:18:44 101.76 105.63 108.92 103.7 103.3 103.3 110.59 111.32 114.1 110.7 110.9 110.6
17/08/2024 01:18:45 102.64 103.74 108.92 103.7 103.3 103.3 109.83 111.07 114.1 110.6 110.9 110.6
17/08/2024 01:18:46 104.1 103.89 108.92 103.7 103.3 103.3 111.86 111.47 114.1 110.6 110.9 110.6
17/08/2024 01:18:47 101.48 103.88 108.92 103.7 103.3 103.3 110.56 111.5 114.1 110.6 110.9 110.6
17/08/2024 01:18:48 102.34 102.9 108.92 103.7 103.3 103.3 111.9 111.64 114.1 110.6 110.9 110.6
17/08/2024 01:18:49 104.7 104.49 108.92 103.7 103.3 103.3 112.05 112.38 114.1 110.6 110.9 110.6
17/08/2024 01:18:50 103.8 104.25 108.92 103.7 103.3 103.3 111.34 111.83 114.1 110.6 110.9 110.6
17/08/2024 01:18:51 103.84 104.09 108.92 103.7 103.3 103.3 110.83 111.56 114.1 110.6 110.9 110.6
17/08/2024 01:18:52 103.8 104.44 108.92 103.7 103.3 103.3 111.01 111.34 114.1 110.6 110.9 110.6
17/08/2024 01:18:53 107.23 106.48 108.92 103.7 103.3 103.3 111.52 111.58 114.1 110.6 110.9 110.6
17/08/2024 01:18:54 102.34 106.41 108.92 103.7 103.3 103.3 110.86 111.72 114.1 110.6 110.9 110.6
17/08/2024 01:18:55 101.99 104.34 108.92 103.7 103.4 103.3 110.55 111.2 114.1 110.6 110.9 110.6
17/08/2024 01:18:56 100.93 102.98 108.92 103.7 103.4 103.3 111.54 111.34 114.1 110.6 110.9 110.6
17/08/2024 01:18:57 102.98 102.75 108.92 103.7 103.4 103.3 112.12 112.32 114.1 110.6 110.9 110.6
17/08/2024 01:18:58 106.22 105.42 108.92 103.7 103.4 103.3 113.21 112.77 114.1 110.6 110.9 110.6
17/08/2024 01:18:59 105.95 106.28 108.92 103.7 103.4 103.3 112.74 112.95 114.1 110.6 110.9 110.6
17/08/2024 01:19:00 105.87 106.2 108.92 103.7 103.4 103.3 112.65 113.03 114.1 110.6 110.9 110.6
17/08/2024 01:19:01 103.79 106.25 108.92 103.7 103.4 103.3 111.04 112.87 114.1 110.6 110.9 110.6
17/08/2024 01:19:02 102.57 104.5 108.92 103.7 103.4 103.3 110.51 111.87 114.1 110.6 110.9 110.6
17/08/2024 01:19:03 104.02 104.32 108.92 103.7 103.4 103.3 111.67 111.54 114.1 110.6 111 110.6
17/08/2024 01:19:04 103.18 103.89 108.92 103.7 103.4 103.3 110.19 111.39 114.1 110.6 111 110.6
17/08/2024 01:19:05 106.18 105.42 108.92 103.7 103.4 103.3 112.67 112.21 114.1 110.6 111 110.6
17/08/2024 01:19:06 104.57 105.84 108.92 103.7 103.4 103.3 112.02 112.17 114.1 110.6 111 110.6
17/08/2024 01:19:07 105.28 105.35 108.92 103.7 103.4 103.3 112.81 112.78 114.1 110.6 111 110.6
17/08/2024 01:19:08 102.74 105.28 108.87 103.7 103.4 103.3 110.7 112.66 114.1 110.6 111 110.6
17/08/2024 01:19:09 99.66 103.72 106.94 103.7 103.4 103.3 110.76 111.87 113.03 110.6 111 110.6
17/08/2024 01:19:10 104.85 103.78 106.48 103.7 103.4 103.3 111.6 111.96 113.03 110.6 111 110.6
17/08/2024 01:19:11 102.56 104.08 106.48 103.7 103.4 103.3 111.22 111.73 113.03 110.6 111 110.6
17/08/2024 01:19:12 103.25 103.53 106.48 103.7 103.4 103.3 110.61 110.99 113.03 110.6 111 110.6
17/08/2024 01:19:13 104.22 104.11 106.48 103.7 103.4 103.3 110.95 111.22 113.03 110.5 111 110.6
17/08/2024 01:19:14 104.8 105.27 106.48 103.7 103.4 103.3 110.87 111.39 113.03 110.5 111 110.6
17/08/2024 01:19:15 104.9 104.75 106.48 103.7 103.4 103.3 111.71 111.55 113.03 110.5 111 110.6
17/08/2024 01:19:16 103.29 104.84 106.48 103.7 103.4 103.3 111.91 112.25 113.03 110.5 111 110.6
17/08/2024 01:19:17 100.76 103.66 106.48 103.7 103.4 103.3 110.01 111.71 113.03 110.5 111 110.6
17/08/2024 01:19:18 101.9 102.46 106.48 103.7 103.4 103.3 110.39 110.81 113.03 110.5 111 110.6
17/08/2024 01:19:19 107.87 107.05 107.05 103.7 103.4 103.3 113.43 112.93 113.03 110.6 111 110.6
17/08/2024 01:19:20 108.84 108.72 108.72 103.7 103.4 103.3 113.52 113.53 113.53 110.6 111 110.6
17/08/2024 01:19:21 109.4 109.52 109.52 103.8 103.5 103.3 113.05 113.75 113.75 110.6 111 110.6
17/08/2024 01:19:22 108.37 109.2 109.52 103.8 103.5 103.3 112.3 113.34 113.75 110.6 111 110.6
17/08/2024 01:19:23 105.36 108.59 109.52 103.8 103.5 103.3 110.75 112.61 113.75 110.6 111 110.6
17/08/2024 01:19:24 106.77 107.43 109.52 103.9 103.5 103.3 112.02 112.18 113.75 110.6 111 110.6
17/08/2024 01:19:25 107.36 107.36 109.52 103.9 103.5 103.3 112.29 112.22 113.75 110.6 111 110.6
17/08/2024 01:19:26 106.59 107.88 109.52 103.9 103.5 103.3 112.19 112.51 113.75 110.6 111 110.6
17/08/2024 01:19:27 102.94 106.5 109.52 103.9 103.5 103.3 111.8 112.34 113.75 110.7 111 110.6
17/08/2024 01:19:28 108.23 107.5 109.52 103.9 103.5 103.3 114.19 113.65 113.75 110.7 111 110.6
17/08/2024 01:19:29 102.87 107.17 109.52 103.9 103.5 103.3 110.85 113.25 113.75 110.7 111 110.6
17/08/2024 01:19:30 103.59 105 109.52 104 103.5 103.3 111.22 112.06 113.75 110.7 111 110.6
17/08/2024 01:19:31 106.93 106.25 109.52 104 103.5 103.3 113.02 112.65 113.75 110.7 111 110.6
17/08/2024 01:19:32 102.36 106.2 109.52 104 103.5 103.3 110.61 112.68 113.75 110.7 111 110.6
17/08/2024 01:19:33 103.21 104.29 109.52 104 103.5 103.3 111.48 111.67 113.75 110.8 111 110.6
17/08/2024 01:19:34 103.32 103.78 109.52 104 103.5 103.3 110.07 111.54 113.75 110.8 111 110.6
17/08/2024 01:19:35 103.1 103.83 109.52 104 103.5 103.3 111 111.07 113.75 110.8 111 110.6
17/08/2024 01:19:36 103.98 103.97 109.52 104 103.5 103.3 111.39 111.6 113.75 110.8 111 110.6
17/08/2024 01:19:37 101.34 103.92 109.52 104 103.5 103.3 110.25 111.38 113.75 110.8 111 110.6
17/08/2024 01:19:38 103.85 103.53 109.52 104 103.5 103.3 110.82 111.04 113.75 110.8 111.1 110.6
17/08/2024 01:19:39 104.72 104.45 109.52 104 103.5 103.3 111.73 111.5 113.75 110.8 111.1 110.6
17/08/2024 01:19:40 104.98 105.02 109.52 104 103.5 103.3 112.29 112.23 113.75 110.8 111.1 110.6
17/08/2024 01:19:41 108.84 108.14 109.52 104.1 103.5 103.3 113.18 112.96 113.75 110.9 111.1 110.6
17/08/2024 01:19:42 110.98 110.19 110.19 104.1 103.5 103.3 114.02 113.85 113.85 110.9 111.1 110.6
17/08/2024 01:19:43 111.22 111.38 111.38 104.2 103.6 103.4 114.21 114.37 114.37 110.9 111.1 110.6
17/08/2024 01:19:44 105.92 111.16 111.38 104.2 103.6 103.4 111.56 114.22 114.37 110.9 111.1 110.6
17/08/2024 01:19:45 105.99 108.5 111.38 104.2 103.6 103.4 111.03 112.65 114.37 111 111.1 110.6
17/08/2024 01:19:46 110.31 109.57 111.38 104.3 103.6 103.4 114.38 113.75 114.37 111 111.1 110.6
17/08/2024 01:19:47 106.77 109.62 111.38 104.3 103.6 103.4 112.2 113.73 114.37 111 111.1 110.6
17/08/2024 01:19:48 105.8 107.88 111.38 104.3 103.6 103.4 113.27 113.36 114.37 111 111.1 110.6
17/08/2024 01:19:49 108.56 108.74 111.38 104.3 103.6 103.4 113.94 114.42 114.42 111 111.1 110.6
17/08/2024 01:19:50 105.53 107.59 111.38 104.4 103.6 103.4 111.82 113.28 114.42 111.1 111.1 110.6
17/08/2024 01:19:51 104.64 106.34 111.38 104.4 103.6 103.4 111.26 112.37 114.42 111.1 111.1 110.6
17/08/2024 01:19:52 105.33 106.11 111.38 104.4 103.6 103.4 111.9 112.04 114.42 111.1 111.1 110.6
17/08/2024 01:19:53 103.87 105.15 111.38 104.4 103.6 103.4 110.63 111.95 114.42 111.1 111.1 110.6
17/08/2024 01:19:54 103.57 104.44 111.38 104.4 103.6 103.4 111.37 111.59 114.42 111.1 111.1 110.6
17/08/2024 01:19:55 103.11 104.07 111.38 104.4 103.6 103.4 109.93 111.26 114.42 111.1 111.1 110.6
17/08/2024 01:19:56 104.26 104.4 111.38 104.4 103.6 103.4 110.93 111.06 114.42 111.1 111.1 110.6
17/08/2024 01:19:57 104.65 104.81 111.38 104.4 103.6 103.4 111.83 111.88 114.42 111.1 111.1 110.6
17/08/2024 01:19:58 106.01 105.56 111.38 104.4 103.7 103.4 112.84 112.53 114.42 111.2 111.1 110.6
17/08/2024 01:19:59 105.24 106.08 111.38 104.4 103.7 103.4 112.55 112.93 114.42 111.2 111.1 110.6
17/08/2024 01:20:00 104.02 104.98 111.38 104.5 103.7 103.4 110.8 112.26 114.42 111.2 111.1 110.6
17/08/2024 01:20:01 105.3 105.05 111.38 104.5 103.7 103.4 113.08 112.73 114.42 111.2 111.1 110.7
17/08/2024 01:20:02 103.96 105 111.38 104.5 103.7 103.4 112.33 112.91 114.42 111.2 111.1 110.7
17/08/2024 01:20:03 107.23 106.48 111.38 104.5 103.7 103.4 114.5 113.87 114.42 111.2 111.1 110.7
17/08/2024 01:20:04 101.61 106.08 111.38 104.5 103.7 103.4 110.77 113.7 114.42 111.3 111.1 110.7
17/08/2024 01:20:05 100.14 103.75 111.38 104.5 103.7 103.4 110.07 112.11 114.42 111.3 111.1 110.7
17/08/2024 01:20:06 100.65 101.89 111.38 104.5 103.7 103.4 108.61 110.93 114.42 111.3 111.1 110.7
17/08/2024 01:20:07 100.82 101.42 111.38 104.5 103.7 103.4 111.01 110.69 114.42 111.3 111.1 110.7
17/08/2024 01:20:08 101.69 101.47 111.38 104.5 103.7 103.4 110.62 110.79 114.42 111.3 111.1 110.7
17/08/2024 01:20:09 101.41 101.62 111.38 104.5 103.7 103.4 111.59 111.44 114.42 111.3 111.1 110.7
17/08/2024 01:20:10 102.67 102.34 111.38 104.5 103.7 103.4 111.52 112.02 114.42 111.3 111.1 110.7
17/08/2024 01:20:11 103.62 103.45 111.38 104.5 103.7 103.4 113.35 112.92 114.42 111.3 111.1 110.7
17/08/2024 01:20:12 105.01 104.8 111.38 104.6 103.7 103.4 112.23 112.95 114.42 111.4 111.1 110.7
17/08/2024 01:20:13 106.82 106.42 111.16 104.6 103.7 103.4 112.46 112.81 114.42 111.4 111.1 110.7
17/08/2024 01:20:14 107.81 107.42 109.62 104.6 103.7 103.4 113.01 112.98 114.42 111.4 111.1 110.7
17/08/2024 01:20:15 102.68 107.13 109.62 104.6 103.7 103.4 109.73 112.89 114.42 111.4 111.1 110.7
17/08/2024 01:20:16 102.11 104.83 109.62 104.6 103.7 103.4 109.49 111.07 114.42 111.4 111.1 110.7
17/08/2024 01:20:17 102.22 103.4 108.74 104.6 103.7 103.4 109.53 110.26 114.42 111.4 111.1 110.7
17/08/2024 01:20:18 100.38 102.69 108.74 104.6 103.7 103.4 109.72 110.36 114.42 111.4 111.1 110.7
17/08/2024 01:20:19 102.42 102.61 107.59 104.6 103.7 103.4 108.81 110.06 113.87 111.4 111.1 110.7
17/08/2024 01:20:20 102.46 102.44 107.42 104.5 103.7 103.4 110 109.82 113.87 111.4 111.1 110.7
17/08/2024 01:20:21 103.39 103.3 107.42 104.5 103.7 103.4 109.18 109.68 113.87 111.4 111.1 110.7
17/08/2024 01:20:22 102.82 103.3 107.42 104.5 103.7 103.4 110.82 110.57 113.87 111.4 111.1 110.7
17/08/2024 01:20:23 107.05 106.14 107.42 104.5 103.7 103.4 112.44 112.26 113.87 111.4 111.1 110.7
17/08/2024 01:20:24 107.68 107.32 107.42 104.5 103.7 103.4 113.26 112.89 113.87 111.4 111.1 110.7
17/08/2024 01:20:25 108.54 108.97 108.97 104.5 103.7 103.4 113.25 113.87 113.87 111.5 111.1 110.7
17/08/2024 01:20:26 105.27 108.44 108.97 104.6 103.7 103.4 111.5 113.51 113.87 111.5 111.1 110.7
17/08/2024 01:20:27 104.33 106.59 108.97 104.6 103.7 103.4 110.38 112.17 113.87 111.5 111.1 110.7
17/08/2024 01:20:28 101.81 104.92 108.97 104.6 103.7 103.4 109.78 111.26 113.87 111.5 111.1 110.7
17/08/2024 01:20:29 103.3 103.54 108.97 104.6 103.7 103.4 110.41 110.38 113.87 111.5 111.1 110.7
17/08/2024 01:20:30 105.12 104.7 108.97 104.6 103.7 103.4 110.1 110.54 113.87 111.5 111.1 110.7
17/08/2024 01:20:31 102.78 104.49 108.97 104.6 103.7 103.4 110.57 110.71 113.87 111.5 111.1 110.7
17/08/2024 01:20:32 102.61 103.65 108.97 104.6 103.7 103.4 110.23 111.1 113.87 111.5 111.1 110.7
17/08/2024 01:20:33 103.01 103.53 108.97 104.6 103.7 103.4 111.13 111.03 113.87 111.5 111.1 110.7
17/08/2024 01:20:34 101.96 103.08 108.97 104.6 103.7 103.4 110.28 110.85 113.87 111.5 111.1 110.7
17/08/2024 01:20:35 101.66 102.51 108.97 104.6 103.7 103.4 110.71 110.97 113.87 111.6 111.1 110.7
17/08/2024 01:20:36 103.08 102.75 108.97 104.6 103.7 103.4 110.42 111.03 113.87 111.6 111.1 110.7
17/08/2024 01:20:37 104.3 103.87 108.97 104.6 103.7 103.4 111.37 111.23 113.87 111.6 111.1 110.7
17/08/2024 01:20:38 102.14 103.87 108.97 104.6 103.7 103.4 109.34 111.15 113.87 111.6 111.1 110.7
17/08/2024 01:20:39 103.79 104.07 108.97 104.6 103.7 103.4 110.52 110.74 113.87 111.6 111.1 110.7
17/08/2024 01:20:40 104.63 104.31 108.97 104.6 103.7 103.4 109.74 110.44 113.87 111.6 111.1 110.7
17/08/2024 01:20:41 102.78 104.15 108.97 104.6 103.7 103.4 110.84 110.59 113.87 111.6 111.1 110.7
17/08/2024 01:20:42 104.99 104.51 108.97 104.6 103.7 103.4 112.01 111.55 113.87 111.6 111.1 110.7
17/08/2024 01:20:43 101.5 104.45 108.97 104.6 103.7 103.4 112.65 112.58 113.87 111.6 111.1 110.7
17/08/2024 01:20:44 103.87 103.66 108.97 104.6 103.7 103.4 112.18 112.66 113.87 111.6 111.1 110.7
17/08/2024 01:20:45 106.98 106.33 108.97 104.7 103.7 103.4 113.23 112.98 113.87 111.7 111.1 110.7
17/08/2024 01:20:46 106.08 107 108.97 104.7 103.7 103.4 112.62 113.17 113.87 111.7 111.1 110.7
17/08/2024 01:20:47 104.15 106.06 108.97 104.7 103.7 103.4 111.26 112.78 113.87 111.7 111.1 110.7
17/08/2024 01:20:48 103.85 105.95 108.97 104.7 103.7 103.4 110.95 112.26 113.87 111.7 111.1 110.7
17/08/2024 01:20:49 103.69 104.28 108.97 104.7 103.7 103.4 111.05 111.77 113.87 111.7 111.1 110.7
17/08/2024 01:20:50 104.56 104.42 108.97 104.7 103.7 103.4 110.96 111.37 113.87 111.7 111.1 110.7
17/08/2024 01:20:51 104.73 105.09 108.97 104.7 103.7 103.4 110.47 111.41 113.87 111.7 111.1 110.7
17/08/2024 01:20:52 105.95 105.58 108.97 104.7 103.7 103.4 112.14 111.79 113.87 111.7 111.1 110.7
17/08/2024 01:20:53 103.48 105.47 108.97 104.7 103.7 103.4 111.49 111.87 113.87 111.8 111.1 110.7
17/08/2024 01:20:54 103.49 104.25 108.97 104.8 103.7 103.4 111.5 111.89 113.87 111.8 111.1 110.7
17/08/2024 01:20:55 101.43 103.89 108.44 104.8 103.7 103.4 110.07 111.59 113.51 111.8 111.1 110.7
17/08/2024 01:20:56 99.94 102.64 107 104.8 103.7 103.4 110.17 111.25 113.17 111.8 111.1 110.7
17/08/2024 01:20:57 104.66 103.78 107 104.8 103.7 103.4 110.86 111.19 113.17 111.8 111 110.7
17/08/2024 01:20:58 101.16 103.44 107 104.8 103.7 103.4 110.09 110.8 113.17 111.8 111 110.7
17/08/2024 01:20:59 103.04 103.04 107 104.8 103.7 103.4 110.28 110.37 113.17 111.8 111 110.7
17/08/2024 01:21:00 106.46 105.89 107 104.8 103.7 103.4 111.77 111.71 113.17 111.8 111 110.7
17/08/2024 01:21:01 103.97 105.31 107 104.8 103.7 103.4 110.14 111.08 113.17 111.8 111 110.7
17/08/2024 01:21:02 105.06 105.06 107 104.8 103.8 103.4 111.04 111.35 113.17 111.8 111 110.7
17/08/2024 01:21:03 105.03 105.16 107 104.8 103.8 103.4 112.29 111.87 113.17 111.9 111 110.7
17/08/2024 01:21:04 104.98 105.57 107 104.8 103.8 103.4 110.73 111.87 113.17 111.9 111 110.7
17/08/2024 01:21:05 104.14 104.9 107 104.9 103.8 103.4 110.96 111.28 113.17 111.9 111 110.7
17/08/2024 01:21:06 103.52 104.98 107 104.9 103.8 103.4 111.98 111.87 113.17 111.9 111 110.7
17/08/2024 01:21:07 103.04 104.14 107 104.9 103.8 103.4 111.78 112.09 113.17 111.9 111 110.7
17/08/2024 01:21:08 102.78 103.62 107 104.9 103.8 103.4 110.21 111.81 113.17 111.9 111 110.7
17/08/2024 01:21:09 99.98 102.97 107 104.9 103.8 103.4 109.39 111.18 113.17 111.9 111 110.7
17/08/2024 01:21:10 99.81 101.41 107 104.9 103.8 103.4 109.29 110.49 113.17 111.9 111 110.7
17/08/2024 01:21:11 106.64 105.1 107 104.9 103.8 103.4 111.49 110.77 113.17 111.9 111 110.7
17/08/2024 01:21:12 107.81 107.05 107.05 104.9 103.8 103.4 112.59 112.01 113.17 112 111 110.7
17/08/2024 01:21:13 107.91 108.45 108.45 105 103.8 103.4 112.18 112.54 113.17 112 111 110.7
17/08/2024 01:21:14 102.2 107.07 108.45 105 103.8 103.4 111.21 111.97 113.17 112 111 110.7
17/08/2024 01:21:15 107.96 107.33 108.45 105 103.8 103.5 113.88 113.57 113.57 112 111 110.7
17/08/2024 01:21:16 104.23 106.64 108.45 105 103.8 103.5 110.7 112.72 113.57 112 111 110.7
17/08/2024 01:21:17 104.15 105.71 108.45 105 103.8 103.5 110.71 111.78 113.57 111.9 111 110.7
17/08/2024 01:21:18 104.52 104.8 108.45 105 103.8 103.5 111.44 111.52 113.57 111.9 111 110.7
17/08/2024 01:21:19 103.33 104.45 108.45 105 103.8 103.5 110.64 111.37 113.57 111.9 111 110.7
17/08/2024 01:21:20 104.48 104.46 108.45 105 103.8 103.5 111.72 111.57 113.57 111.9 111 110.7
17/08/2024 01:21:21 104.83 104.72 108.45 105 103.8 103.5 110.4 111.45 113.57 111.9 111.1 110.7
17/08/2024 01:21:22 104.09 104.75 108.45 104.9 103.8 103.5 111.64 111.74 113.57 111.9 111.1 110.7
17/08/2024 01:21:23 105.21 105.35 108.45 104.9 103.8 103.5 112.31 112.41 113.57 111.9 111.1 110.7
17/08/2024 01:21:24 108.12 107.62 108.45 104.9 103.8 103.5 114.68 114.16 114.16 111.9 111.1 110.7
17/08/2024 01:21:25 107.66 108.2 108.45 104.9 103.8 103.5 113.84 114.65 114.65 111.9 111.1 110.7
17/08/2024 01:21:26 104.53 107.32 108.45 104.9 103.8 103.5 111.28 113.7 114.65 111.9 111.1 110.7
17/08/2024 01:21:27 106.94 107.01 108.45 104.9 103.9 103.5 113.39 113.41 114.65 111.9 111.1 110.7
17/08/2024 01:21:28 108.46 108.39 108.45 104.9 103.9 103.5 112.93 113.3 114.65 111.9 111.1 110.7
17/08/2024 01:21:29 107.7 108.44 108.45 105 103.9 103.5 112.16 113.05 114.65 111.9 111.1 110.7
17/08/2024 01:21:30 108.51 108.56 108.56 105 103.9 103.5 112.14 112.57 114.65 111.9 111.1 110.7
17/08/2024 01:21:31 105.92 108.24 108.56 105 103.9 103.5 111.42 112.47 114.65 111.9 111.1 110.7
17/08/2024 01:21:32 110.09 110.02 110.02 105 103.9 103.5 114 113.95 114.65 111.9 111.1 110.7
17/08/2024 01:21:33 107.61 108.6 110.02 105 103.9 103.5 112.23 112.88 114.65 111.9 111.1 110.7
17/08/2024 01:21:34 107.24 108.79 110.02 105.1 103.9 103.5 112.2 112.82 114.65 111.9 111.1 110.7
17/08/2024 01:21:35 106.37 107.39 110.02 105.1 103.9 103.5 112.98 113.12 114.65 111.9 111.1 110.7
17/08/2024 01:21:36 105.97 107.88 110.02 105.1 103.9 103.5 112.52 113.75 114.65 111.9 111.2 110.7
17/08/2024 01:21:37 105.15 106.14 110.02 105.1 104 103.5 111.57 112.48 114.65 111.9 111.2 110.7
17/08/2024 01:21:38 103.37 105.53 110.02 105.1 104 103.5 109.94 111.87 114.65 111.9 111.2 110.7
17/08/2024 01:21:39 105.59 105.44 110.02 105.1 103.9 103.5 111.77 111.53 114.65 111.9 111.2 110.7
17/08/2024 01:21:40 104.85 105.55 110.02 105.1 103.9 103.5 111.18 112.03 114.65 111.9 111.2 110.7
17/08/2024 01:21:41 103.9 104.75 110.02 105.1 104 103.5 111.27 111.55 114.65 111.9 111.2 110.7
17/08/2024 01:21:42 104.33 104.71 110.02 105.1 103.9 103.5 109.92 111.11 114.65 111.9 111.2 110.7
17/08/2024 01:21:43 105.5 105.23 110.02 105.1 103.9 103.5 111.17 110.94 114.65 111.9 111.2 110.7
17/08/2024 01:21:44 105.26 105.62 110.02 105.1 104 103.5 112.35 112.19 114.65 111.9 111.2 110.7
17/08/2024 01:21:45 107.87 107.14 110.02 105.1 104 103.5 113.5 113.19 114.65 111.9 111.2 110.7
17/08/2024 01:21:46 106.65 107.09 110.02 105.1 104 103.5 112.96 113.18 114.65 111.9 111.2 110.7
17/08/2024 01:21:47 104.26 106.76 110.02 105.1 104 103.5 111.13 112.88 114.65 111.9 111.2 110.7
17/08/2024 01:21:48 106.39 106.23 110.02 105.1 104 103.5 113.37 112.91 114.65 111.9 111.2 110.7
17/08/2024 01:21:49 104.26 105.88 110.02 105 104 103.5 112.48 112.87 114.65 111.9 111.2 110.7
17/08/2024 01:21:50 103.49 105.18 110.02 105 104 103.5 111.94 112.75 114.65 111.9 111.2 110.7
17/08/2024 01:21:51 100.56 104 110.02 105 104 103.5 109.53 112.18 114.65 111.9 111.2 110.7
17/08/2024 01:21:52 101.64 102.22 110.02 105 104 103.5 110.32 111.15 114.65 111.8 111.2 110.7
17/08/2024 01:21:53 101.91 102.38 110.02 105 104 103.5 108.72 110.51 114.65 111.8 111.2 110.7
17/08/2024 01:21:54 105.68 104.6 110.02 105 104 103.5 111.92 111.22 114.65 111.8 111.2 110.7
17/08/2024 01:21:55 104.76 104.91 110.02 105 104 103.5 112.16 111.87 113.95 111.8 111.2 110.7
17/08/2024 01:21:56 101.77 104.58 110.02 105 104 103.5 111.93 112.09 113.95 111.8 111.2 110.7
17/08/2024 01:21:57 103.21 103.52 110.02 105 104 103.5 112.14 112.67 113.95 111.8 111.2 110.7
17/08/2024 01:21:58 104.27 104.01 110.02 104.9 104 103.5 113.53 113.13 113.95 111.8 111.2 110.7
17/08/2024 01:21:59 102.99 104.15 110.02 104.9 104 103.5 112.21 113.38 113.95 111.8 111.2 110.7
17/08/2024 01:22:00 103.48 103.88 110.02 105 104 103.5 110.69 112.52 113.95 111.8 111.2 110.7
17/08/2024 01:22:01 109.16 108.02 110.02 105 104 103.5 112.75 112.55 113.95 111.8 111.2 110.7
17/08/2024 01:22:02 102.95 107.95 108.79 105 104 103.5 110.27 112.54 113.75 111.8 111.2 110.7
17/08/2024 01:22:03 102.47 105.44 108.79 104.9 104 103.5 110.01 111.15 113.75 111.8 111.2 110.7
17/08/2024 01:22:04 101.43 104.23 108.02 104.9 104 103.5 109.16 110.59 113.75 111.8 111.2 110.7
17/08/2024 01:22:05 101.97 102.47 108.02 104.9 104 103.5 110.41 110.65 113.75 111.8 111.2 110.7
17/08/2024 01:22:06 102.35 102.72 108.02 104.9 104 103.5 109.13 110.38 113.38 111.8 111.2 110.7
17/08/2024 01:22:07 102.99 103.05 108.02 104.9 104 103.5 110.56 110.31 113.38 111.8 111.2 110.7
17/08/2024 01:22:08 105.93 105.56 108.02 104.9 104 103.5 111.69 111.5 113.38 111.8 111.2 110.7
17/08/2024 01:22:09 105.84 105.81 108.02 105 104 103.5 112.91 112.51 113.38 111.8 111.2 110.7
17/08/2024 01:22:10 103.96 106.02 108.02 105 104 103.5 110.52 112.88 113.38 111.8 111.2 110.7
17/08/2024 01:22:11 95.96 104.4 108.02 104.9 104 103.5 100.24 110.8 113.38 111.8 111.2 110.7
17/08/2024 01:22:12 98.79 101.09 108.02 104.9 104 103.5 101.76 107.14 113.38 111.8 111.2 110.7
17/08/2024 01:22:13 95.72 99.88 108.02 104.9 104 103.5 98.16 104.61 113.38 111.7 111.2 110.7
17/08/2024 01:22:14 94.17 98.09 108.02 104.9 103.9 103.5 96.5 101.82 113.38 111.7 111.2 110.7
17/08/2024 01:22:15 93.18 95.66 108.02 104.9 103.9 103.5 95.02 99.03 113.38 111.7 111.2 110.7
17/08/2024 01:22:16 95.34 95.87 108.02 104.9 103.9 103.5 96.84 97.76 113.38 111.7 111.1 110.7
17/08/2024 01:22:17 91.93 95.18 108.02 104.9 103.9 103.5 94 97.1 113.38 111.7 111.1 110.7
17/08/2024 01:22:18 92.2 93.49 108.02 104.9 103.9 103.5 93.51 95.47 113.38 111.7 111.1 110.7
17/08/2024 01:22:19 103.91 102.57 108.02 104.9 103.9 103.5 109.17 107.56 113.38 111.7 111.1 110.7
17/08/2024 01:22:20 97.03 102.13 108.02 104.9 103.9 103.5 100.53 107.13 113.38 111.7 111.1 110.7
17/08/2024 01:22:21 94.4 100.1 108.02 104.9 103.9 103.5 99.97 104.63 113.38 111.6 111.1 110.7
17/08/2024 01:22:22 97.05 97.57 108.02 104.8 103.9 103.5 103.98 103.65 113.38 111.6 111.1 110.7
17/08/2024 01:22:23 98.16 97.89 108.02 104.8 103.9 103.5 108.67 107.8 113.38 111.6 111.1 110.7
17/08/2024 01:22:24 101.37 100.51 108.02 104.8 103.9 103.5 110.04 109.47 113.38 111.6 111.1 110.7
17/08/2024 01:22:25 109.27 108.05 108.05 104.8 103.9 103.5 113.37 112.66 113.38 111.6 111.1 110.7
17/08/2024 01:22:26 109.89 110.07 110.07 104.9 103.9 103.5 113.58 113.94 113.94 111.6 111.1 110.7
17/08/2024 01:22:27 105.47 108.78 110.07 104.9 103.9 103.5 110.17 112.95 113.94 111.6 111.1 110.7
17/08/2024 01:22:28 104.15 107.07 110.07 104.9 103.9 103.5 110.2 111.4 113.94 111.6 111.1 110.7
17/08/2024 01:22:29 102.47 105.3 110.07 104.9 103.9 103.5 108.79 110.6 113.94 111.6 111.1 110.7
17/08/2024 01:22:30 101.03 103.71 110.07 104.9 103.9 103.5 108.4 109.82 113.94 111.6 111.1 110.7
17/08/2024 01:22:31 102.33 102.65 110.07 104.9 103.9 103.5 109.09 109.27 113.94 111.6 111.1 110.7
17/08/2024 01:22:32 103.81 103.54 110.07 104.8 103.9 103.5 110.15 109.84 113.94 111.6 111.1 110.7
17/08/2024 01:22:33 101.75 103.07 110.07 104.8 103.9 103.5 108.1 109.51 113.94 111.6 111.1 110.7
17/08/2024 01:22:34 102.54 102.73 110.07 104.8 103.9 103.5 110 109.83 113.94 111.5 111.1 110.7
17/08/2024 01:22:35 109.51 108.88 110.07 104.7 103.9 103.5 112.75 112.36 113.94 111.5 111.1 110.7
17/08/2024 01:22:36 108.87 109.35 110.07 104.7 103.9 103.5 115.63 114.69 114.69 111.5 111.1 110.7
17/08/2024 01:22:37 104.48 108.82 110.07 104.7 104 103.5 111.75 114.51 114.69 111.5 111.1 110.7
17/08/2024 01:22:38 102.69 106.63 110.07 104.7 104 103.5 109.66 113.18 114.69 111.5 111.1 110.7
17/08/2024 01:22:39 107.93 107.23 110.07 104.7 104 103.5 112.22 112.15 114.69 111.5 111.1 110.7
17/08/2024 01:22:40 106.66 107.23 110.07 104.7 104 103.5 111.61 112.17 114.69 111.5 111.1 110.7
17/08/2024 01:22:41 104.73 107.02 110.07 104.7 104 103.6 111.96 112 114.69 111.5 111.1 110.7
17/08/2024 01:22:42 106.84 107.02 110.07 104.7 104 103.6 112.11 112.46 114.69 111.5 111.1 110.7
17/08/2024 01:22:43 104.15 106.45 110.07 104.7 104 103.6 110.13 112.16 114.69 111.5 111.1 110.7
17/08/2024 01:22:44 103.86 105.23 110.07 104.7 104 103.6 110.68 111.27 114.69 111.5 111.1 110.7
17/08/2024 01:22:45 101.86 104.29 110.07 104.7 104 103.6 111.87 111.73 114.69 111.5 111.1 110.7
17/08/2024 01:22:46 105.96 105.39 110.07 104.7 104 103.6 110.83 111.63 114.69 111.5 111.1 110.7
17/08/2024 01:22:47 108.75 108.1 110.07 104.7 104 103.6 112.8 112.77 114.69 111.5 111.1 110.7
17/08/2024 01:22:48 105.75 107.4 110.07 104.7 104 103.6 111.07 112.17 114.69 111.5 111.1 110.7
17/08/2024 01:22:49 103.41 106.6 110.07 104.7 104 103.6 110.8 111.4 114.69 111.5 111.1 110.7
17/08/2024 01:22:50 111.24 109.94 110.07 104.8 104 103.6 114.86 113.95 114.69 111.5 111.1 110.7
17/08/2024 01:22:51 103.4 109.56 110.07 104.8 104 103.6 110.43 113.71 114.69 111.5 111.1 110.7
17/08/2024 01:22:52 104.1 106.86 110.07 104.8 104 103.6 109.78 112.09 114.69 111.5 111.1 110.7
17/08/2024 01:22:53 105.04 106.39 110.07 104.8 104 103.6 111.41 111.59 114.69 111.5 111.1 110.7
17/08/2024 01:22:54 103.28 104.92 110.07 104.8 104 103.6 109.84 111 114.69 111.5 111.1 110.7
17/08/2024 01:22:55 102.07 103.9 110.07 104.8 104 103.6 108.89 110.43 114.69 111.5 111.1 110.7
17/08/2024 01:22:56 100.49 102.8 109.94 104.8 104 103.6 107.9 109.72 114.69 111.4 111.1 110.7
17/08/2024 01:22:57 107.87 106.64 109.94 104.8 104 103.6 114.6 113.13 114.69 111.5 111.1 110.7
17/08/2024 01:22:58 103.87 106.64 109.94 104.8 104 103.6 111.28 113.17 114.69 111.4 111.1 110.7
17/08/2024 01:22:59 104.89 105.4 109.94 104.8 104 103.6 110.48 112.4 114.69 111.4 111.1 110.7
17/08/2024 01:23:00 107.49 107.13 109.94 104.8 104 103.6 111.63 111.74 114.69 111.4 111.1 110.7
17/08/2024 01:23:01 102.18 107.04 109.94 104.8 104 103.6 110.39 111.79 114.69 111.4 111.1 110.7
17/08/2024 01:23:02 101.78 104.77 109.94 104.8 104 103.6 109.54 110.78 114.69 111.4 111.1 110.7
17/08/2024 01:23:03 102.29 103.18 109.94 104.8 104 103.6 109.74 110.12 114.69 111.4 111.1 110.7
17/08/2024 01:23:04 103.33 103.53 109.94 104.8 104 103.6 110.16 110.21 114.69 111.4 111.1 110.7
17/08/2024 01:23:05 103.27 104.43 109.94 104.8 104 103.6 110.83 111.27 114.69 111.4 111.1 110.7
17/08/2024 01:23:06 99.59 102.89 109.94 104.8 104 103.6 108.57 110.2 114.51 111.4 111.1 110.7
17/08/2024 01:23:07 101.46 101.81 109.94 104.8 104 103.6 108.92 109.68 113.95 111.4 111.1 110.7
17/08/2024 01:23:08 102.27 102.47 109.94 104.8 104 103.6 109.52 109.65 113.95 111.4 111.1 110.7
17/08/2024 01:23:09 102.9 102.59 109.94 104.8 104 103.6 111.45 111.02 113.95 111.4 111.1 110.7
17/08/2024 01:23:10 103.79 104.02 109.94 104.8 104 103.6 109.94 110.62 113.95 111.4 111.1 110.8
17/08/2024 01:23:11 105.6 105.17 109.94 104.8 104 103.6 110.65 110.81 113.95 111.4 111.1 110.8
17/08/2024 01:23:12 103.79 105.2 109.94 104.8 104 103.6 110.93 111.04 113.95 111.4 111.1 110.8
17/08/2024 01:23:13 102.8 104.16 109.94 104.8 104 103.6 109.83 110.98 113.95 111.4 111.1 110.8
17/08/2024 01:23:14 105.83 106.22 109.94 104.8 104 103.6 111.73 111.78 113.95 111.4 111.1 110.8
17/08/2024 01:23:15 105.32 105.09 109.94 104.9 104 103.6 111.51 111.44 113.95 111.4 111.1 110.8
17/08/2024 01:23:16 103.9 105.09 109.94 104.9 104 103.6 109.73 111.45 113.95 111.4 111.1 110.8
17/08/2024 01:23:17 103.22 104.43 109.94 104.9 104 103.6 111.37 111.48 113.95 111.4 111.1 110.8
17/08/2024 01:23:18 100.9 103.76 109.94 104.9 104 103.6 109.35 110.78 113.95 111.4 111.1 110.8
17/08/2024 01:23:19 107.5 106.87 109.94 104.9 104 103.6 111.88 111.67 113.95 111.4 111.1 110.8
17/08/2024 01:23:20 103.97 105.44 109.56 104.9 104 103.6 111.29 111.43 113.71 111.4 111.1 110.8
17/08/2024 01:23:21 103.7 104.6 107.13 104.9 104 103.6 109.64 111.17 113.17 111.4 111.1 110.8
17/08/2024 01:23:22 106.22 105.88 107.13 104.9 104 103.6 111.57 111.36 113.17 111.4 111.1 110.8
17/08/2024 01:23:23 105.39 105.93 107.13 104.9 104 103.6 110.78 111 113.17 111.4 111.1 110.8
17/08/2024 01:23:24 106.16 106.36 107.13 104.9 104 103.6 110.7 111.35 113.17 111.4 111.1 110.8
17/08/2024 01:23:25 106.87 106.73 107.13 104.9 104 103.6 111.39 111.31 113.17 111.4 111.1 110.8
17/08/2024 01:23:26 108.48 108.54 108.54 105 104 103.6 112.89 112.8 113.17 111.4 111.1 110.8
17/08/2024 01:23:27 107.65 107.98 108.54 105 104 103.6 111.91 112.27 113.17 111.4 111.1 110.8
17/08/2024 01:23:28 108.33 109.42 109.42 105 104 103.6 112.15 113.16 113.16 111.4 111.1 110.8
17/08/2024 01:23:29 108 108.55 109.42 105 104 103.6 112.49 112.67 113.16 111.4 111.1 110.8
17/08/2024 01:23:30 106.36 107.66 109.42 105 104 103.6 112.39 112.61 113.16 111.4 111.1 110.8
17/08/2024 01:23:31 105.38 107.3 109.42 105 104.1 103.6 110.25 112.54 113.16 111.4 111.1 110.8
17/08/2024 01:23:32 103.16 106.04 109.42 105 104.1 103.6 109.5 111.26 113.16 111.4 111.1 110.8
17/08/2024 01:23:33 108.8 108.08 109.42 105.1 104.1 103.6 112.45 112.31 113.16 111.4 111.1 110.8
17/08/2024 01:23:34 105.67 107.38 109.42 105.1 104.1 103.6 110.93 111.66 113.16 111.4 111.1 110.8
17/08/2024 01:23:35 103.9 106.51 109.42 105.1 104.1 103.6 110.66 111.08 113.16 111.4 111.1 110.8
17/08/2024 01:23:36 107.47 106.75 109.42 105.1 104.1 103.6 111.85 111.62 113.16 111.4 111.1 110.8
17/08/2024 01:23:37 104.26 106.65 109.42 105.1 104.1 103.6 110.37 111.57 113.16 111.4 111.1 110.8
17/08/2024 01:23:38 109.62 108.98 109.42 105.1 104.1 103.6 114.16 113.56 113.56 111.4 111.1 110.8
17/08/2024 01:23:39 105.15 108.79 109.42 105.1 104.1 103.6 110.48 113.29 113.56 111.4 111.1 110.8
17/08/2024 01:23:40 107.21 108.36 109.42 105.1 104.1 103.6 112.3 112.92 113.56 111.4 111.1 110.8
17/08/2024 01:23:41 105.71 106.66 109.42 105.1 104.1 103.6 111.08 111.85 113.56 111.4 111.1 110.8
17/08/2024 01:23:42 103.71 106.12 109.42 105.1 104.1 103.6 109.65 111.37 113.56 111.4 111.1 110.8
17/08/2024 01:23:43 106.1 106.18 109.42 105.1 104.1 103.6 111.37 111.27 113.56 111.4 111.1 110.8
17/08/2024 01:23:44 109.06 109.27 109.42 105.1 104.1 103.6 112.84 113.21 113.56 111.4 111.1 110.8
17/08/2024 01:23:45 105.42 107.38 109.42 105.1 104.1 103.6 110.56 111.86 113.56 111.4 111.1 110.8
17/08/2024 01:23:46 108.8 108.31 109.42 105.1 104.1 103.6 112.55 112.44 113.56 111.4 111.1 110.8
17/08/2024 01:23:47 104.66 108.12 109.42 105.2 104.1 103.6 112.8 112.74 113.56 111.4 111.1 110.8
17/08/2024 01:23:48 103.98 106.24 109.42 105.2 104.1 103.6 110.73 112.68 113.56 111.4 111.1 110.8
17/08/2024 01:23:49 101.94 104.86 109.42 105.1 104.1 103.6 109.3 111.56 113.56 111.4 111.1 110.8
17/08/2024 01:23:50 102.56 103.65 109.42 105.1 104.1 103.6 108.51 110.22 113.56 111.4 111.1 110.8
17/08/2024 01:23:51 101.51 102.86 109.42 105.1 104.1 103.6 108.93 109.52 113.56 111.4 111.1 110.8
17/08/2024 01:23:52 104.48 103.87 109.42 105.1 104.1 103.6 110.14 109.99 113.56 111.4 111.1 110.8
17/08/2024 01:23:53 103.37 104.01 109.42 105.1 104.1 103.6 109.06 110.01 113.56 111.4 111.1 110.8
17/08/2024 01:23:54 102.25 103.6 109.42 105.1 104.1 103.6 108.49 109.71 113.56 111.4 111.1 110.8
17/08/2024 01:23:55 101.99 102.92 109.42 105.1 104.1 103.6 108.87 109.05 113.56 111.4 111.1 110.8
17/08/2024 01:23:56 103.77 103.6 109.42 105.1 104.1 103.6 109.55 109.45 113.56 111.4 111.1 110.8
17/08/2024 01:23:57 100.2 103.59 109.42 105.1 104.1 103.6 108.09 109.38 113.56 111.3 111.1 110.8
17/08/2024 01:23:58 101.67 102.03 109.27 105.1 104.1 103.6 108.86 108.94 113.56 111.3 111.1 110.8
17/08/2024 01:23:59 102.78 102.99 109.27 105.1 104.1 103.6 109.27 109.36 113.56 111.3 111.1 110.8
17/08/2024 01:24:00 107.72 106.7 109.27 105.1 104.1 103.7 111.83 111.32 113.56 111.3 111.1 110.8
17/08/2024 01:24:01 104.36 106.98 109.27 105.1 104.1 103.7 110.86 111.63 113.56 111.3 111.1 110.8
17/08/2024 01:24:02 103.8 105.14 109.27 105.1 104.1 103.7 110.86 111.84 113.56 111.3 111.1 110.8
17/08/2024 01:24:03 102.66 104.1 109.27 105.1 104.1 103.7 109.72 110.78 113.56 111.3 111.1 110.8
17/08/2024 01:24:04 108.85 107.71 109.27 105.1 104.1 103.7 112.84 112.23 113.56 111.3 111.1 110.8
17/08/2024 01:24:05 104.52 106.98 109.27 105.1 104.1 103.7 110.81 111.75 113.56 111.3 111.1 110.8
17/08/2024 01:24:06 105.16 105.96 109.27 105.1 104.1 103.7 110.93 111.54 113.56 111.3 111.1 110.8
17/08/2024 01:24:07 102.56 105.43 109.27 105.1 104.1 103.7 110.34 111.31 113.56 111.3 111.1 110.8
17/08/2024 01:24:08 105.94 105.45 109.27 105.1 104.1 103.7 111.24 111.04 113.29 111.3 111 110.8
17/08/2024 01:24:09 101.56 105.28 109.27 105.1 104.1 103.7 108.67 111.07 113.21 111.3 111 110.8
17/08/2024 01:24:10 101.32 103.34 109.27 105.1 104.1 103.7 108.92 109.89 113.21 111.3 111 110.8
17/08/2024 01:24:11 108.41 107.37 109.27 105.2 104.1 103.7 112.63 112 113.21 111.3 111 110.8
17/08/2024 01:24:12 104.02 107.01 109.27 105.2 104.1 103.7 112.12 112.15 113.21 111.3 111 110.8
17/08/2024 01:24:13 103.82 105.12 109.27 105.2 104.1 103.7 109.74 112.1 113.21 111.3 111 110.8
17/08/2024 01:24:14 106.15 105.94 108.31 105.2 104.1 103.7 111.02 111.21 112.74 111.3 111 110.8
17/08/2024 01:24:15 106.28 106.8 108.31 105.2 104.1 103.7 111.38 111.66 112.74 111.3 111 110.8
17/08/2024 01:24:16 102.6 105.89 108.12 105.2 104.1 103.7 110.08 111.28 112.74 111.3 111 110.8
17/08/2024 01:24:17 104.42 105 107.71 105.2 104.1 103.7 110.35 110.78 112.68 111.3 111 110.8
17/08/2024 01:24:18 104.24 104.58 107.71 105.2 104.1 103.7 110.85 110.95 112.23 111.3 111 110.8
17/08/2024 01:24:19 103.9 104.96 107.71 105.2 104.1 103.7 110.52 111.38 112.23 111.3 111 110.8
17/08/2024 01:24:20 101.08 103.99 107.71 105.1 104.1 103.7 109.2 110.4 112.23 111.3 111 110.8
17/08/2024 01:24:21 104.46 104.22 107.71 105.1 104.1 103.7 109.56 109.88 112.23 111.3 111 110.8
17/08/2024 01:24:22 106.17 105.71 107.71 105.1 104.1 103.7 111.14 110.83 112.23 111.2 111 110.8
17/08/2024 01:24:23 104.03 105.41 107.71 105.1 104.1 103.7 109.82 110.73 112.23 111.2 111 110.8
17/08/2024 01:24:24 104.84 105.48 107.71 105.1 104.2 103.7 110.24 110.63 112.23 111.2 111 110.8
17/08/2024 01:24:25 105.21 105.5 107.71 105.1 104.2 103.7 110.98 110.82 112.23 111.2 111 110.8
17/08/2024 01:24:26 103.51 104.87 107.71 105.1 104.2 103.7 110.6 110.85 112.23 111.2 111 110.8
17/08/2024 01:24:27 102.46 104 107.71 105.1 104.1 103.7 108.85 110.65 112.23 111.2 111 110.8
17/08/2024 01:24:28 102.17 103.5 107.71 105 104.1 103.7 110.07 110.02 112.23 111.2 111 110.8
17/08/2024 01:24:29 103.19 103.12 107.71 105 104.1 103.7 109.74 110.09 112.23 111.2 111 110.8
17/08/2024 01:24:30 100.28 103.12 107.71 105 104.1 103.7 108.04 109.98 112.23 111.2 111 110.8
17/08/2024 01:24:31 100.12 101.86 107.71 105 104.1 103.7 108.19 109.26 112.23 111.2 111 110.8
17/08/2024 01:24:32 105.23 104.15 107.71 105 104.1 103.7 111.07 110.18 112.23 111.2 111 110.8
17/08/2024 01:24:33 103.24 103.71 107.71 105 104.1 103.7 109.28 109.88 112.23 111.2 111 110.8
17/08/2024 01:24:34 105.66 105.1 107.37 105 104.1 103.7 110.23 110.01 112.15 111.2 111 110.8
17/08/2024 01:24:35 107.19 106.51 107.37 105.1 104.1 103.7 111.19 110.87 112.15 111.2 111 110.8
17/08/2024 01:24:36 108.28 108.8 108.8 105.1 104.2 103.7 112.8 112.72 112.72 111.2 111 110.8
17/08/2024 01:24:37 104.04 107.08 108.8 105.1 104.2 103.7 110.1 111.65 112.72 111.2 111 110.8
17/08/2024 01:24:38 106.08 106.14 108.8 105.1 104.2 103.7 111.35 111.3 112.72 111.2 111 110.8
17/08/2024 01:24:39 102.25 105.85 108.8 105.1 104.1 103.7 108.87 111.19 112.72 111.2 111 110.8
17/08/2024 01:24:40 103.71 104.34 108.8 105.1 104.1 103.7 109.4 109.91 112.72 111.2 111 110.8
17/08/2024 01:24:41 102.76 104.49 108.8 105 104.1 103.7 109.3 109.7 112.72 111.1 111 110.8
17/08/2024 01:24:42 101.96 103.24 108.8 105 104.1 103.7 108.93 109.53 112.72 111.1 111 110.8
17/08/2024 01:24:43 107.46 107.18 108.8 105 104.1 103.7 111.77 111.63 112.72 111.1 111 110.8
17/08/2024 01:24:44 103.02 106.18 108.8 105 104.1 103.7 110.09 111.07 112.72 111.1 111 110.8
17/08/2024 01:24:45 101.37 104.69 108.8 104.9 104.1 103.7 109.7 110.8 112.72 111.1 111 110.8
17/08/2024 01:24:46 103.94 103.59 108.8 104.9 104.1 103.7 110.92 110.74 112.72 111.1 111 110.8
17/08/2024 01:24:47 105.58 105.33 108.8 104.9 104.1 103.7 110.85 110.87 112.72 111.1 111 110.8
17/08/2024 01:24:48 107.19 106.61 108.8 104.9 104.1 103.7 111.74 111.59 112.72 111.1 111 110.8
17/08/2024 01:24:49 107.12 107.21 108.8 104.9 104.1 103.7 111.79 111.88 112.72 111.1 111 110.8
17/08/2024 01:24:50 106.55 107.87 108.8 104.9 104.1 103.7 111.01 112.29 112.72 111.1 111 110.8
17/08/2024 01:24:51 104.16 106.49 108.8 104.9 104.1 103.7 110.01 111.13 112.72 111.1 111 110.8
17/08/2024 01:24:52 109.21 108.66 108.8 104.9 104.1 103.7 113.02 112.74 112.74 111.1 111 110.8
17/08/2024 01:24:53 106.22 108.24 108.8 104.9 104.1 103.7 111.27 112.23 112.74 111.1 111 110.8
17/08/2024 01:24:54 106.25 107.58 108.8 104.9 104.1 103.7 111.91 112.09 112.74 111.1 111 110.8
17/08/2024 01:24:55 105.85 106.79 108.8 104.9 104.2 103.7 110.83 112.02 112.74 111.1 111 110.8
17/08/2024 01:24:56 102.15 106.1 108.8 104.9 104.1 103.7 108.52 111.16 112.74 111.1 111 110.8
17/08/2024 01:24:57 106.76 106.71 108.8 104.9 104.2 103.7 111.27 111.2 112.74 111.1 111 110.8
17/08/2024 01:24:58 105.28 106.73 108.8 104.9 104.2 103.7 110.34 111.21 112.74 111.1 111 110.8
17/08/2024 01:24:59 104.51 106.41 108.8 104.9 104.2 103.7 110.98 111.21 112.74 111.1 111 110.8
17/08/2024 01:25:00 105.97 105.74 108.8 105 104.2 103.7 111.03 111.38 112.74 111.1 111 110.8
17/08/2024 01:25:01 102.66 105.71 108.8 104.9 104.2 103.7 109.5 110.98 112.74 111 111 110.8
17/08/2024 01:25:02 105.77 105.45 108.8 104.9 104.2 103.7 111.7 111.37 112.74 111 111 110.8
17/08/2024 01:25:03 106.18 106.87 108.8 104.9 104.2 103.7 111.11 112.2 112.74 111 111 110.8
17/08/2024 01:25:04 106.52 106.38 108.8 105 104.2 103.7 111.65 111.58 112.74 111 111 110.8
17/08/2024 01:25:05 104.11 105.91 108.8 105 104.2 103.7 111.04 111.46 112.74 111 111 110.8
17/08/2024 01:25:06 104.16 105.36 108.66 105 104.2 103.7 109.51 111.16 112.74 111 111 110.8
17/08/2024 01:25:07 103.82 104.45 108.66 105 104.2 103.7 109.84 110.35 112.74 111 111 110.8
17/08/2024 01:25:08 109.93 109.11 109.11 105 104.2 103.7 113.35 112.97 112.97 111 111 110.8
17/08/2024 01:25:09 106.78 108.26 109.11 105 104.2 103.7 111.45 112.26 112.97 111 111 110.8
17/08/2024 01:25:10 107.82 108.13 109.11 105.1 104.2 103.7 112.18 112.29 112.97 111 111 110.8
17/08/2024 01:25:11 109.92 109.39 109.39 105.1 104.2 103.7 113.84 113.58 113.58 111 111 110.8
17/08/2024 01:25:12 110.45 110.77 110.77 105.1 104.3 103.7 113.61 114.34 114.34 111 111 110.8
17/08/2024 01:25:13 103.16 109.73 110.77 105.1 104.3 103.7 110.2 113.32 114.34 111 111 110.8
17/08/2024 01:25:14 103.33 106.83 110.77 105.1 104.3 103.7 109.52 111.52 114.34 111 111 110.8
17/08/2024 01:25:15 102.64 105.1 110.77 105.1 104.3 103.7 109.55 110.53 114.34 111 111.1 110.8
17/08/2024 01:25:16 102.7 103.96 110.77 105.1 104.3 103.7 108.29 110.14 114.34 111 111.1 110.8
17/08/2024 01:25:17 102.27 103.25 110.77 105.1 104.3 103.7 109.04 109.49 114.34 111 111.1 110.8
17/08/2024 01:25:18 103.55 103.55 110.77 105.1 104.3 103.7 109.89 109.77 114.34 111 111.1 110.8
17/08/2024 01:25:19 102.12 103.03 110.77 105.1 104.3 103.7 108.28 109.46 114.34 111 111.1 110.8
17/08/2024 01:25:20 101.87 102.69 110.77 105.1 104.3 103.7 108.96 109.23 114.34 111 111.1 110.8
17/08/2024 01:25:21 103.1 103.72 110.77 105.1 104.3 103.7 108.93 109.61 114.34 111 111.1 110.8
17/08/2024 01:25:22 100.69 102.6 110.77 105.1 104.3 103.7 108.75 108.9 114.34 111 111.1 110.8
17/08/2024 01:25:23 104.94 104.02 110.77 105.1 104.3 103.7 110.37 109.93 114.34 111 111.1 110.8
17/08/2024 01:25:24 99.43 104.02 110.77 105.1 104.3 103.7 107.36 109.9 114.34 111 111.1 110.8
17/08/2024 01:25:25 93.47 101.58 110.77 105 104.3 103.7 106.7 108.41 114.34 111 111.1 110.8
17/08/2024 01:25:26 97.58 98.64 110.77 105 104.3 103.7 110.25 109.79 114.34 111 111.1 110.8
17/08/2024 01:25:27 84.9 97.83 110.77 105 104.3 103.7 88.95 109.38 114.34 111 111.1 110.8
17/08/2024 01:25:28 98.89 98.5 110.77 105 104.3 103.7 103.36 105.19 114.34 110.9 111.1 110.8
17/08/2024 01:25:29 99.62 99.36 110.77 105 104.3 103.7 108.58 108.08 114.34 110.9 111.1 110.8
17/08/2024 01:25:30 101.59 101.8 110.77 105 104.3 103.7 111.66 111 114.34 110.9 111.1 110.8
17/08/2024 01:25:31 96.99 100.43 110.77 105 104.3 103.7 106.64 110.32 114.34 110.9 111.1 110.8
17/08/2024 01:25:32 103.78 103.15 110.77 105 104.3 103.7 109.24 109.32 114.34 110.9 111.1 110.8
17/08/2024 01:25:33 99.01 103.07 110.77 105 104.3 103.7 107.08 109.29 114.34 110.9 111.1 110.8
17/08/2024 01:25:34 99.92 100.8 110.77 105 104.3 103.7 110.36 109.84 114.34 110.9 111.1 110.8
17/08/2024 01:25:35 99.01 100.32 110.77 105 104.3 103.7 110.5 110.42 114.34 110.9 111.1 110.8
17/08/2024 01:25:36 99.37 99.61 110.77 105 104.3 103.7 108.82 110.51 114.34 110.9 111.1 110.8
17/08/2024 01:25:37 99.1 99.71 110.77 105 104.3 103.7 108.42 109.39 114.34 110.9 111.1 110.8
17/08/2024 01:25:38 98.09 99.43 110.77 105 104.3 103.7 106.02 108.75 114.34 110.9 111.1 110.8
17/08/2024 01:25:39 98.99 98.96 110.77 104.9 104.3 103.7 112.38 111.82 114.34 110.9 111.1 110.8
17/08/2024 01:25:40 99.82 99.91 110.77 104.9 104.3 103.7 112.6 113.45 114.34 110.9 111.1 110.8
17/08/2024 01:25:41 98.76 99.28 110.77 104.9 104.3 103.7 108.06 111.85 114.34 110.9 111.1 110.8
17/08/2024 01:25:42 100.05 99.81 109.73 104.9 104.3 103.7 108.41 109.96 113.45 110.9 111.1 110.8
17/08/2024 01:25:43 99.55 100.71 106.83 104.9 104.3 103.7 107.75 109.28 113.45 110.9 111.1 110.8
17/08/2024 01:25:44 100.1 99.96 105.1 104.9 104.3 103.7 110.86 110.37 113.45 110.9 111.1 110.8
17/08/2024 01:25:45 100.41 100.47 104.02 104.9 104.3 103.7 111.41 111.14 113.45 110.9 111.1 110.8
17/08/2024 01:25:46 100.29 100.66 104.02 104.9 104.3 103.7 109.74 111.28 113.45 110.9 111.1 110.8
17/08/2024 01:25:47 99.45 100.43 104.02 104.9 104.3 103.7 108.89 110.02 113.45 110.9 111.1 110.8
17/08/2024 01:25:48 100.69 100.87 104.02 104.9 104.3 103.7 107.26 109.45 113.45 110.9 111.2 110.8
17/08/2024 01:25:49 99.42 100.29 104.02 104.9 104.3 103.7 111.32 110.9 113.45 110.9 111.2 110.8
17/08/2024 01:25:50 101.87 101.54 104.02 104.9 104.3 103.7 112.38 112.58 113.45 110.9 111.2 110.8
17/08/2024 01:25:51 107.61 106.86 106.86 104.9 104.3 103.7 112.27 112.51 113.45 110.9 111.2 110.8
17/08/2024 01:25:52 112.84 112.68 112.68 104.9 104.4 103.7 116.43 116.47 116.47 110.9 111.2 110.9
17/08/2024 01:25:53 105.38 110.68 112.68 104.9 104.4 103.8 111.86 114.78 116.47 110.9 111.2 110.9
17/08/2024 01:25:54 107.6 109.29 112.68 105 104.4 103.8 113.25 114.18 116.47 110.9 111.2 110.9
17/08/2024 01:25:55 101.52 107.14 112.68 105 104.4 103.8 111.36 112.6 116.47 110.9 111.2 110.9
17/08/2024 01:25:56 102.7 104.56 112.68 105 104.4 103.8 109.54 112.07 116.47 110.9 111.2 110.9
17/08/2024 01:25:57 100.49 103.51 112.68 105 104.4 103.8 109.04 110.68 116.47 110.9 111.2 110.9
17/08/2024 01:25:58 99.75 101.75 112.68 105 104.4 103.8 109.39 110.32 116.47 110.9 111.2 110.9
17/08/2024 01:25:59 99.9 100.56 112.68 104.9 104.4 103.8 111.19 110.93 116.47 110.9 111.2 110.9
17/08/2024 01:26:00 99.7 100.02 112.68 104.9 104.4 103.8 109.24 110.25 116.47 110.9 111.2 110.9
17/08/2024 01:26:01 106.47 105.77 112.68 104.9 104.4 103.8 110.92 111.03 116.47 110.9 111.2 110.9
17/08/2024 01:26:02 109.8 108.86 112.68 105 104.4 103.8 113.83 113.06 116.47 110.9 111.2 110.9
17/08/2024 01:26:03 103.96 108.52 112.68 105 104.4 103.8 110.18 113.07 116.47 110.9 111.2 110.9
17/08/2024 01:26:04 101.06 105.99 112.68 105 104.4 103.8 110.94 111.86 116.47 110.9 111.2 110.9
17/08/2024 01:26:05 104.15 104.68 112.68 105 104.4 103.8 112.35 112.27 116.47 110.9 111.2 110.9
17/08/2024 01:26:06 101.96 103.91 112.68 105 104.4 103.8 110.48 112 116.47 110.9 111.2 110.9
17/08/2024 01:26:07 100.04 102.87 112.68 105 104.4 103.8 109.28 110.95 116.47 110.9 111.2 110.9
17/08/2024 01:26:08 100.07 101.39 112.68 104.9 104.4 103.8 110.36 110.84 116.47 110.9 111.2 110.9
17/08/2024 01:26:09 98.44 100.38 112.68 104.9 104.4 103.8 108.53 110.12 116.47 110.9 111.2 110.9
17/08/2024 01:26:10 98.56 99.31 112.68 104.9 104.4 103.8 109.17 109.38 116.47 110.9 111.2 110.9
17/08/2024 01:26:11 100.52 100.23 112.68 104.9 104.4 103.8 109.64 109.87 116.47 110.9 111.2 110.9
17/08/2024 01:26:12 101.38 101.22 112.68 104.9 104.4 103.8 111 110.73 116.47 110.9 111.2 110.9
17/08/2024 01:26:13 100.61 101.05 112.68 104.9 104.4 103.8 109.9 110.93 116.47 110.9 111.2 110.9
17/08/2024 01:26:14 101.06 101.34 112.68 104.9 104.4 103.8 111.48 111.27 116.47 110.9 111.2 110.9
17/08/2024 01:26:15 99.36 101.37 112.68 104.9 104.4 103.8 110.1 111.7 116.47 110.9 111.2 110.9
17/08/2024 01:26:16 101.85 101.48 112.68 104.9 104.4 103.8 109.21 110.41 116.47 110.9 111.2 110.9
17/08/2024 01:26:17 100.97 101.51 112.68 104.8 104.4 103.8 109.47 110.04 116.47 110.9 111.2 110.9
17/08/2024 01:26:18 101.55 101.84 112.68 104.8 104.4 103.8 109.11 110.04 116.47 110.8 111.2 110.9
17/08/2024 01:26:19 100.68 101.28 112.68 104.8 104.4 103.8 109.42 109.7 116.47 110.8 111.2 110.9
17/08/2024 01:26:20 102.53 102.3 112.68 104.8 104.4 103.8 110.28 110.2 116.47 110.8 111.2 110.9
17/08/2024 01:26:21 102.4 102.55 112.68 104.8 104.4 103.8 110.22 110.77 116.47 110.8 111.2 110.9
17/08/2024 01:26:22 103.19 103.04 110.68 104.8 104.4 103.8 111.38 111.12 114.78 110.8 111.2 110.9
17/08/2024 01:26:23 98.96 103.01 109.29 104.8 104.4 103.8 108.47 110.9 114.18 110.8 111.2 110.9
17/08/2024 01:26:24 105.15 104.58 108.86 104.8 104.4 103.8 112.94 112.31 113.07 110.8 111.2 110.9
17/08/2024 01:26:25 99.91 104.55 108.86 104.8 104.4 103.8 108.92 112.27 113.07 110.8 111.2 110.9
17/08/2024 01:26:26 100.75 102.37 108.86 104.8 104.4 103.8 107.95 110.43 113.07 110.8 111.2 110.9
17/08/2024 01:26:27 107.31 106.07 108.86 104.8 104.4 103.8 112.09 111.35 113.07 110.8 111.2 110.9
17/08/2024 01:26:28 100.3 105.7 108.86 104.7 104.4 103.8 109.19 111.13 113.07 110.8 111.2 110.9
17/08/2024 01:26:29 101.98 103.17 108.86 104.7 104.4 103.8 111.21 110.82 113.07 110.8 111.2 110.9
17/08/2024 01:26:30 101.88 102.68 108.86 104.7 104.4 103.8 110.82 110.9 113.07 110.8 111.2 110.9
17/08/2024 01:26:31 100.33 101.94 108.86 104.7 104.4 103.8 109.64 111.01 113.07 110.8 111.2 110.9
17/08/2024 01:26:32 101.5 102.11 108.52 104.6 104.4 103.8 111.4 111.67 113.07 110.7 111.2 110.9
17/08/2024 01:26:33 99.16 101 106.07 104.6 104.4 103.8 109.34 110.64 112.31 110.7 111.2 110.9
17/08/2024 01:26:34 99.01 100.11 106.07 104.6 104.4 103.8 110 110.19 112.31 110.7 111.2 110.9
17/08/2024 01:26:35 101.34 101.06 106.07 104.6 104.4 103.8 110.62 110.65 112.31 110.7 111.2 110.9
17/08/2024 01:26:36 109.01 107.57 107.57 104.6 104.4 103.8 114.27 113.54 113.54 110.7 111.2 110.9
17/08/2024 01:26:37 105.33 106.91 107.57 104.6 104.4 103.8 110.78 112.88 113.54 110.7 111.2 110.9
17/08/2024 01:26:38 109.68 109.12 109.12 104.6 104.4 103.8 114.23 113.85 113.85 110.7 111.2 110.9
17/08/2024 01:26:39 108.72 109.58 109.58 104.6 104.4 103.8 113.63 114.28 114.28 110.7 111.2 110.9
17/08/2024 01:26:40 106.56 109.58 109.58 104.6 104.4 103.8 111.7 114.28 114.28 110.7 111.2 110.9
17/08/2024 01:26:41 109.06 109.16 109.58 104.7 104.4 103.8 112.79 113.44 114.28 110.8 111.2 110.9
17/08/2024 01:26:42 110.49 110.43 110.43 104.7 104.5 103.8 114.09 114.02 114.28 110.8 111.2 110.9
17/08/2024 01:26:43 103.9 109.69 110.43 104.7 104.5 103.8 109.23 113.54 114.28 110.8 111.2 110.9
17/08/2024 01:26:44 105.66 107.13 110.43 104.7 104.5 103.8 111.25 111.43 114.28 110.8 111.2 110.9
17/08/2024 01:26:45 102.29 106.17 110.43 104.7 104.5 103.8 109.55 111.41 114.28 110.7 111.2 110.9
17/08/2024 01:26:46 106.59 106.37 110.43 104.7 104.5 103.8 111.56 111.59 114.28 110.7 111.2 110.9
17/08/2024 01:26:47 103.83 106.36 110.43 104.7 104.5 103.8 110.54 111.53 114.28 110.7 111.2 110.9
17/08/2024 01:26:48 99.99 104.98 110.43 104.7 104.4 103.8 108.19 110.97 114.28 110.7 111.2 110.9
17/08/2024 01:26:49 98.07 102.66 110.43 104.7 104.4 103.8 108.39 109.65 114.28 110.7 111.2 110.9
17/08/2024 01:26:50 97.81 100.28 110.43 104.7 104.4 103.8 108.67 108.88 114.28 110.7 111.2 110.9
17/08/2024 01:26:51 105.85 105.06 110.43 104.7 104.4 103.8 111.81 111.21 114.28 110.7 111.2 110.9
17/08/2024 01:26:52 104.63 105.67 110.43 104.7 104.4 103.8 111.52 111.98 114.28 110.7 111.2 110.9
17/08/2024 01:26:53 104.73 105.19 110.43 104.7 104.4 103.8 110.59 111.53 114.28 110.7 111.2 110.9
17/08/2024 01:26:54 106.45 106.23 110.43 104.7 104.4 103.8 112.79 112.35 114.28 110.7 111.2 110.9
17/08/2024 01:26:55 101.97 106 110.43 104.7 104.4 103.8 111.74 112.74 114.28 110.7 111.2 110.9
17/08/2024 01:26:56 104.28 104.7 110.43 104.7 104.4 103.8 108.54 111.85 114.28 110.7 111.2 110.9
17/08/2024 01:26:57 104.66 105.74 110.43 104.7 104.4 103.8 109.49 110.65 114.28 110.7 111.2 110.9
17/08/2024 01:26:58 104.77 105.67 110.43 104.7 104.4 103.8 111.02 111.19 114.28 110.7 111.2 110.9
17/08/2024 01:26:59 104.76 105.69 110.43 104.7 104.4 103.8 111.55 111.37 114.28 110.7 111.2 110.9
17/08/2024 01:27:00 103 104.07 110.43 104.7 104.4 103.8 110.46 110.84 114.28 110.7 111.2 110.9
17/08/2024 01:27:01 105.3 105.06 110.43 104.7 104.4 103.8 110.49 110.92 114.28 110.7 111.2 110.9
17/08/2024 01:27:02 101.08 105 110.43 104.7 104.4 103.8 109.69 110.82 114.28 110.7 111.2 110.9
17/08/2024 01:27:03 101.66 103.18 110.43 104.7 104.4 103.8 110.07 110.77 114.28 110.7 111.2 110.9
17/08/2024 01:27:04 99.28 102.03 110.43 104.7 104.4 103.8 110.17 110.4 114.28 110.7 111.2 110.9
17/08/2024 01:27:05 99.2 100.47 110.43 104.7 104.4 103.8 108.49 109.85 114.28 110.7 111.2 110.9
17/08/2024 01:27:06 104.97 104.09 110.43 104.7 104.4 103.8 109.46 109.7 114.28 110.7 111.2 110.9
17/08/2024 01:27:07 106.22 105.81 110.43 104.7 104.4 103.8 110.81 110.64 114.28 110.7 111.2 110.9
17/08/2024 01:27:08 104.45 105.87 110.43 104.7 104.4 103.8 109.32 110.63 114.28 110.7 111.1 110.9
17/08/2024 01:27:09 102.38 104.62 110.43 104.7 104.4 103.8 110.6 110.74 114.28 110.7 111.1 110.9
17/08/2024 01:27:10 102.85 103.34 110.43 104.7 104.4 103.8 110.69 110.64 114.02 110.7 111.1 110.9
17/08/2024 01:27:11 103.48 103.72 110.43 104.7 104.4 103.8 110.87 110.99 114.02 110.7 111.1 110.9
17/08/2024 01:27:12 101.85 104.13 109.69 104.7 104.4 103.8 109.51 111.22 113.54 110.7 111.1 110.9
17/08/2024 01:27:13 100.66 102.5 107.13 104.7 104.4 103.8 109.85 110.6 112.74 110.7 111.1 110.9
17/08/2024 01:27:14 100.17 101.08 106.37 104.7 104.4 103.8 109.93 110.41 112.74 110.7 111.1 110.9
17/08/2024 01:27:15 98.31 100.71 106.37 104.7 104.4 103.8 108.66 109.47 112.74 110.7 111.1 110.9
17/08/2024 01:27:16 105.27 104.37 106.36 104.7 104.4 103.8 110.39 110.22 112.74 110.7 111.1 110.9
17/08/2024 01:27:17 107.05 107.32 107.32 104.7 104.4 103.8 111.94 112.09 112.74 110.7 111.1 110.9
17/08/2024 01:27:18 105.11 106.09 107.32 104.7 104.4 103.8 111.04 111.65 112.74 110.8 111.1 110.9
17/08/2024 01:27:19 105.48 106.3 107.32 104.7 104.4 103.8 111.35 111.7 112.74 110.8 111.1 110.9
17/08/2024 01:27:20 101.95 104.93 107.32 104.7 104.4 103.8 110.46 110.87 112.74 110.8 111.1 110.9
17/08/2024 01:27:21 105.96 105.36 107.32 104.8 104.4 103.8 111.07 111.09 112.74 110.8 111.1 110.9
17/08/2024 01:27:22 99.43 105.38 107.32 104.8 104.4 103.8 109.97 111.33 112.74 110.8 111.1 110.9
17/08/2024 01:27:23 99.95 102.64 107.32 104.8 104.4 103.8 109.83 110.87 112.74 110.8 111.1 110.9
17/08/2024 01:27:24 98.35 100.81 107.32 104.8 104.4 103.8 109.38 110.26 112.74 110.8 111.1 110.9
17/08/2024 01:27:25 99.32 99.56 107.32 104.7 104.4 103.8 108.36 109.21 112.09 110.8 111.1 110.9
17/08/2024 01:27:26 104.06 103.33 107.32 104.7 104.4 103.8 109.14 109.39 112.09 110.8 111.1 110.9
17/08/2024 01:27:27 105.27 104.75 107.32 104.7 104.4 103.8 110.4 110.14 112.09 110.8 111.1 110.9
17/08/2024 01:27:28 104.96 105.38 107.32 104.7 104.4 103.8 109.75 110.52 112.09 110.8 111.1 110.9
17/08/2024 01:27:29 103.99 104.79 107.32 104.7 104.4 103.8 111.32 111.13 112.09 110.8 111.1 110.9
17/08/2024 01:27:30 102.03 104.09 107.32 104.7 104.4 103.8 110.44 110.63 112.09 110.8 111.1 110.9
17/08/2024 01:27:31 108.34 107.29 107.32 104.7 104.4 103.8 114.73 113.8 113.8 110.8 111.1 110.9
17/08/2024 01:27:32 101.2 107.31 107.32 104.7 104.4 103.8 111.56 113.9 113.9 110.8 111.1 110.9
17/08/2024 01:27:33 98.99 104.32 107.32 104.7 104.4 103.8 109.14 112.36 113.9 110.8 111.1 110.9
17/08/2024 01:27:34 99.25 101.75 107.32 104.7 104.4 103.8 111.86 111.97 113.9 110.8 111.1 110.9
17/08/2024 01:27:35 98.98 100.53 107.32 104.7 104.4 103.8 112.08 112.8 113.9 110.8 111.1 110.9
17/08/2024 01:27:36 98.67 99.59 107.32 104.6 104.4 103.8 109.64 111.94 113.9 110.8 111.1 110.9
17/08/2024 01:27:37 100.05 100.14 107.32 104.6 104.4 103.8 110.63 111.37 113.9 110.8 111.1 110.9
17/08/2024 01:27:38 102.46 101.75 107.32 104.6 104.4 103.8 109.64 110.7 113.9 110.8 111.1 110.9
17/08/2024 01:27:39 100.1 101.48 107.32 104.6 104.4 103.8 111.6 111.2 113.9 110.8 111.1 110.9
17/08/2024 01:27:40 99.61 100.77 107.32 104.6 104.4 103.8 109.3 111.17 113.9 110.8 111.1 110.9
17/08/2024 01:27:41 98.47 100.2 107.32 104.6 104.4 103.8 107.91 110.09 113.9 110.8 111.1 110.9
17/08/2024 01:27:42 101.63 101.38 107.32 104.6 104.4 103.8 109.11 109.43 113.9 110.7 111.1 110.9
17/08/2024 01:27:43 100.96 101.24 107.32 104.5 104.4 103.8 109.04 109.39 113.9 110.7 111.1 110.9
17/08/2024 01:27:44 102.04 102.19 107.32 104.5 104.4 103.8 109.89 109.75 113.9 110.7 111.1 110.9
17/08/2024 01:27:45 102.53 102.85 107.32 104.5 104.4 103.8 110.23 110.21 113.9 110.7 111.1 110.9
17/08/2024 01:27:46 98.5 102.26 107.32 104.5 104.4 103.8 109.81 110.63 113.9 110.7 111.1 110.9
17/08/2024 01:27:47 100.48 100.73 107.31 104.5 104.4 103.8 110.29 110.41 113.9 110.7 111.1 110.9
17/08/2024 01:27:48 99.78 100.76 107.31 104.5 104.4 103.8 108.92 110.14 113.9 110.7 111.1 110.9
17/08/2024 01:27:49 104.37 103.87 107.31 104.5 104.4 103.8 112.96 112.31 113.9 110.7 111.1 110.9
17/08/2024 01:27:50 106.1 105.92 107.31 104.4 104.4 103.8 110.82 112.31 113.9 110.7 111.1 110.9
17/08/2024 01:27:51 104.39 106.44 107.31 104.4 104.4 103.8 109.46 111.65 113.9 110.7 111.1 110.9
17/08/2024 01:27:52 106.25 106.2 107.31 104.4 104.4 103.8 110.92 111.07 113.9 110.7 111.1 110.9
17/08/2024 01:27:53 101.02 105.97 107.31 104.4 104.4 103.8 109.57 110.9 113.9 110.7 111.1 110.9
17/08/2024 01:27:54 102.54 103.59 107.31 104.4 104.4 103.8 111.28 111.01 113.9 110.7 111 110.9
17/08/2024 01:27:55 103.14 103.64 107.31 104.4 104.4 103.8 110.01 110.92 113.9 110.7 111 110.9
17/08/2024 01:27:56 105.81 105.47 107.31 104.5 104.4 103.8 110.92 111.07 113.9 110.7 111 110.9
17/08/2024 01:27:57 103.97 105.51 107.31 104.4 104.4 103.8 109.87 110.72 113.9 110.7 111 110.9
17/08/2024 01:27:58 98.69 104.08 107.31 104.4 104.4 103.8 108.5 110.09 113.9 110.7 111 110.9
17/08/2024 01:27:59 99.99 101.57 107.31 104.4 104.4 103.8 113.43 113 113.9 110.7 111 110.9
17/08/2024 01:28:00 101.74 101.92 107.31 104.4 104.4 103.8 112.61 113.48 113.9 110.7 111 110.9
17/08/2024 01:28:01 107.92 106.47 107.31 104.4 104.4 103.8 113.65 113.36 113.9 110.7 111 110.9
17/08/2024 01:28:02 106.93 107.34 107.34 104.4 104.4 103.8 112.18 113.88 113.88 110.7 111 110.9
17/08/2024 01:28:03 103.97 106.4 107.34 104.4 104.4 103.8 109.53 112.33 113.88 110.7 111 110.9
17/08/2024 01:28:04 102.88 105.18 107.34 104.4 104.4 103.8 109.77 111.03 113.88 110.7 111 110.9
17/08/2024 01:28:05 101.34 104.06 107.34 104.4 104.4 103.8 108.8 110.24 113.88 110.7 111 110.9
17/08/2024 01:28:06 107.88 106.63 107.34 104.5 104.4 103.8 112.48 111.51 113.88 110.7 111 110.9
17/08/2024 01:28:07 106.45 106.89 107.34 104.5 104.4 103.8 111.04 111.67 113.88 110.7 111 110.9
17/08/2024 01:28:08 104.49 106.32 107.34 104.5 104.4 103.8 110.81 111.31 113.88 110.7 111 110.9
17/08/2024 01:28:09 105.33 105.56 107.34 104.5 104.4 103.8 110.62 111.2 113.88 110.7 111 110.9
17/08/2024 01:28:10 104.21 105.58 107.34 104.5 104.4 103.8 109.42 110.82 113.88 110.7 111 110.9
17/08/2024 01:28:11 105.25 105.57 107.34 104.5 104.4 103.8 110.35 110.64 113.88 110.7 111 110.9
17/08/2024 01:28:12 103.43 105.64 107.34 104.5 104.4 103.8 110.62 110.84 113.88 110.7 111 110.9
17/08/2024 01:28:13 98.46 104.24 107.34 104.5 104.4 103.8 107.92 110.64 113.88 110.7 111 110.9
17/08/2024 01:28:14 99.05 101.61 107.34 104.5 104.4 103.8 108.25 109.29 113.88 110.7 111 110.9
17/08/2024 01:28:15 99.61 100.08 107.34 104.5 104.4 103.8 108.78 108.9 113.88 110.7 111 110.9
17/08/2024 01:28:16 107.22 106.37 107.34 104.5 104.4 103.8 112.89 112.18 113.88 110.7 111 110.9
17/08/2024 01:28:17 107.16 107.29 107.34 104.5 104.4 103.8 113.22 113.14 113.88 110.7 111 110.9
17/08/2024 01:28:18 105.67 106.79 107.34 104.5 104.4 103.8 110.69 112.8 113.88 110.7 111 110.9
17/08/2024 01:28:19 107.22 107.08 107.34 104.5 104.4 103.8 113.62 113.26 113.88 110.7 111 110.9
17/08/2024 01:28:20 108.14 107.97 107.97 104.5 104.4 103.9 115.13 114.49 114.49 110.8 111 110.9
17/08/2024 01:28:21 105.18 107.87 107.97 104.5 104.4 103.9 109.98 114.38 114.49 110.8 111 110.9
17/08/2024 01:28:22 107.68 108.57 108.57 104.5 104.4 103.9 112.18 113.2 114.49 110.8 111 110.9
17/08/2024 01:28:23 105.69 107.36 108.57 104.5 104.4 103.9 111.48 112.67 114.49 110.8 111 110.9
17/08/2024 01:28:24 106.35 107.79 108.57 104.5 104.4 103.9 112.2 113.06 114.49 110.8 111 110.9
17/08/2024 01:28:25 103.14 105.49 108.57 104.5 104.4 103.9 111.46 111.82 114.49 110.8 111 110.9
17/08/2024 01:28:26 104.4 104.62 108.57 104.5 104.4 103.9 111.3 111.84 114.49 110.8 111 110.9
17/08/2024 01:28:27 101.98 104.34 108.57 104.5 104.4 103.9 110.68 111.82 114.49 110.8 111 110.9
17/08/2024 01:28:28 99.81 102.65 108.57 104.4 104.4 103.9 109.3 110.95 114.49 110.8 111 110.9
17/08/2024 01:28:29 99.83 100.96 108.57 104.4 104.4 103.9 109.61 110.35 114.49 110.7 111 110.9
17/08/2024 01:28:30 99.13 100.27 108.57 104.4 104.4 103.9 108.22 109.35 114.49 110.7 110.9 110.9
17/08/2024 01:28:31 103.94 103.3 108.57 104.4 104.4 103.9 109.6 109.64 114.49 110.7 110.9 110.9
17/08/2024 01:28:32 107.23 106.46 108.57 104.4 104.4 103.9 111.94 111.48 114.49 110.7 110.9 110.9
17/08/2024 01:28:33 106.04 106.82 108.57 104.4 104.4 103.9 110.71 111.44 114.49 110.7 110.9 110.9
17/08/2024 01:28:34 102.93 105.41 108.57 104.4 104.4 103.9 110.43 110.99 114.49 110.7 110.9 110.9
17/08/2024 01:28:35 102.17 103.92 108.57 104.4 104.4 103.9 112.01 111.64 114.49 110.7 110.9 110.9
17/08/2024 01:28:36 101.74 102.94 108.57 104.4 104.4 103.9 111.23 111.93 114.49 110.7 110.9 110.9
17/08/2024 01:28:37 100.42 102.48 108.57 104.3 104.4 103.9 111.73 112.31 114.49 110.7 110.9 110.9
17/08/2024 01:28:38 100.96 101.35 108.57 104.3 104.4 103.9 109.69 111.43 114.49 110.7 110.9 110.9
17/08/2024 01:28:39 99.72 100.91 108.57 104.3 104.4 103.9 112.81 112.34 114.49 110.7 110.9 110.9
17/08/2024 01:28:40 99.48 100.61 108.57 104.3 104.4 103.9 112.15 113.37 114.49 110.7 110.9 110.9
17/08/2024 01:28:41 104.19 103.55 108.57 104.3 104.4 103.9 110.02 111.95 114.49 110.7 110.9 110.9
17/08/2024 01:28:42 108.01 107.75 108.57 104.3 104.4 103.9 112.61 112.71 114.49 110.7 110.9 110.9
17/08/2024 01:28:43 106.32 107.18 108.57 104.3 104.4 103.9 112.34 112.9 114.49 110.7 110.9 110.9
17/08/2024 01:28:44 104.5 106.47 108.57 104.3 104.4 103.9 111.47 112.45 114.49 110.7 110.9 110.9
17/08/2024 01:28:45 102.96 104.82 108.57 104.2 104.4 103.9 111.44 111.64 114.49 110.7 110.9 110.9
17/08/2024 01:28:46 107.14 106.46 108.57 104.2 104.4 103.9 112.24 112.22 114.49 110.7 110.9 110.9
17/08/2024 01:28:47 101.71 106.52 108.57 104.2 104.4 103.9 110.97 112.34 114.49 110.7 110.9 110.9
17/08/2024 01:28:48 100.13 103.8 108.57 104.2 104.4 103.9 109.93 111.54 114.49 110.7 110.9 110.9
17/08/2024 01:28:49 99.28 101.79 108.57 104.2 104.4 103.9 110.51 111.04 114.49 110.7 110.9 110.9
17/08/2024 01:28:50 99.63 100.25 108.57 104.2 104.4 103.9 109.32 110.02 114.38 110.7 110.9 110.9
17/08/2024 01:28:51 104.15 103.56 108.57 104.2 104.4 103.9 109.69 110.06 113.37 110.7 110.9 110.9
17/08/2024 01:28:52 106.99 106.06 107.79 104.2 104.4 103.9 111.62 111.19 113.37 110.7 110.9 110.9
17/08/2024 01:28:53 105.64 106.7 107.79 104.2 104.4 103.9 110.58 111.52 113.37 110.7 110.9 110.9
17/08/2024 01:28:54 102.61 105.24 107.75 104.2 104.4 103.9 110.57 110.9 113.37 110.7 110.9 110.9
17/08/2024 01:28:55 101.04 103.74 107.75 104.2 104.4 103.9 110.09 110.49 113.37 110.7 110.9 110.9
17/08/2024 01:28:56 102.52 102.72 107.75 104.2 104.4 103.9 111.09 110.96 113.37 110.7 110.9 110.9
17/08/2024 01:28:57 101.76 103.08 107.75 104.2 104.4 103.9 111.39 111.7 113.37 110.8 110.9 110.9
17/08/2024 01:28:58 100.53 102.16 107.75 104.2 104.4 103.9 109.09 111.13 113.37 110.8 110.9 110.9
17/08/2024 01:28:59 99.59 100.92 107.75 104.2 104.4 103.9 111.28 110.92 113.37 110.8 110.9 110.9
17/08/2024 01:29:00 91.96 99.91 107.75 104.2 104.4 103.9 94.5 110.48 113.37 110.7 110.9 110.9
17/08/2024 01:29:01 92.14 96.59 107.75 104.2 104.4 103.9 94.03 106.39 113.37 110.7 110.9 110.9
17/08/2024 01:29:02 96.31 96.24 107.75 104.2 104.4 103.9 98.31 102.62 113.37 110.7 110.9 110.9
17/08/2024 01:29:03 88.68 96.06 107.75 104.2 104.4 103.9 90.99 100.61 113.37 110.7 110.9 110.9
17/08/2024 01:29:04 84.41 92.86 107.75 104.1 104.4 103.9 87.66 97.04 113.37 110.7 110.9 110.9
17/08/2024 01:29:05 91.72 91.61 107.75 104.1 104.4 103.9 100.31 99.79 113.37 110.7 110.9 110.9
17/08/2024 01:29:06 101.24 100.5 107.75 104.1 104.3 103.9 105.89 105.22 113.37 110.7 110.9 110.9
17/08/2024 01:29:07 101.54 102.31 107.75 104.1 104.3 103.9 107.93 107.5 113.37 110.7 110.9 110.9
17/08/2024 01:29:08 103.53 102.86 107.75 104.1 104.3 103.9 108.71 108.21 113.37 110.6 110.9 110.9
17/08/2024 01:29:09 104.6 105.77 107.75 104.1 104.4 103.9 109.27 110.1 113.37 110.6 110.9 110.9
17/08/2024 01:29:10 91.94 103.09 107.75 104.1 104.3 103.9 103.73 108.06 112.9 110.6 110.8 110.9
17/08/2024 01:29:11 94.14 99.38 107.75 104 104.3 103.9 103.19 106.27 112.9 110.6 110.8 110.9
17/08/2024 01:29:12 93.81 96.75 107.18 104 104.3 103.9 104.68 105.56 112.9 110.6 110.8 110.9
17/08/2024 01:29:13 103.13 102.83 106.7 104 104.3 103.9 109.5 108.98 112.45 110.6 110.8 110.9
17/08/2024 01:29:14 104.38 104 106.7 104 104.3 103.9 111.04 110.59 112.34 110.6 110.8 110.9
17/08/2024 01:29:15 102.78 103.99 106.7 104 104.3 103.9 109.09 110.33 112.34 110.6 110.8 110.9
17/08/2024 01:29:16 93.72 103.18 106.7 104 104.3 103.9 105.45 109.56 112.34 110.6 110.8 110.9
17/08/2024 01:29:17 95.63 99.67 106.7 104 104.3 103.9 104.54 107.32 111.7 110.6 110.8 110.9
17/08/2024 01:29:18 95.17 97.8 106.7 104 104.3 103.9 103.86 105.69 111.7 110.6 110.8 110.9
17/08/2024 01:29:19 103.76 102.45 106.7 104 104.3 103.9 110.04 108.8 111.7 110.6 110.8 110.9
17/08/2024 01:29:20 103.8 103.84 106.7 104 104.3 103.9 110.84 110.3 111.7 110.6 110.8 110.9
17/08/2024 01:29:21 101.4 102.89 106.7 104 104.3 103.9 109.62 110.26 111.7 110.6 110.8 110.9
17/08/2024 01:29:22 103.8 103.8 106.7 104 104.3 103.9 110.7 110.55 111.7 110.6 110.8 110.9
17/08/2024 01:29:23 102.56 103.26 105.77 104 104.3 103.9 110.34 110.97 111.7 110.6 110.8 110.9
17/08/2024 01:29:24 103.21 103.35 105.77 103.9 104.3 103.9 111.84 111.43 111.7 110.6 110.8 110.9
17/08/2024 01:29:25 100.94 103.32 105.77 103.9 104.3 103.9 110.29 111.57 111.7 110.6 110.8 110.9
17/08/2024 01:29:26 100.3 102.06 105.77 103.9 104.3 103.9 110.22 111.23 111.7 110.6 110.8 110.9
17/08/2024 01:29:27 100.69 101.41 105.77 103.9 104.3 103.9 109.43 110.45 111.57 110.6 110.8 110.9
17/08/2024 01:29:28 103.79 102.94 105.77 103.9 104.3 103.9 109.35 110.15 111.57 110.6 110.8 110.9
17/08/2024 01:29:29 100.89 102.68 105.77 103.9 104.3 103.9 108.17 109.48 111.57 110.6 110.8 110.9
17/08/2024 01:29:30 106.61 105.82 105.82 103.9 104.3 103.9 111.11 110.65 111.57 110.6 110.8 110.9
17/08/2024 01:29:31 100.66 105.49 105.82 103.9 104.3 103.9 108.9 110.53 111.57 110.6 110.8 110.9
17/08/2024 01:29:32 99.5 103.13 105.82 103.9 104.3 103.9 107.48 109.7 111.57 110.6 110.8 110.9
17/08/2024 01:29:33 102.24 102.15 105.82 103.9 104.3 103.9 109.33 109.3 111.57 110.6 110.8 110.9
17/08/2024 01:29:34 102.19 103.42 105.82 103.9 104.3 103.9 108.81 109.1 111.57 110.6 110.8 110.9
17/08/2024 01:29:35 98.48 101.7 105.82 103.9 104.3 103.9 110.23 110.29 111.57 110.6 110.8 110.9
17/08/2024 01:29:36 102.13 101.56 105.82 103.9 104.3 103.9 111.37 110.9 111.57 110.6 110.8 110.9
17/08/2024 01:29:37 101.8 102.51 105.82 103.9 104.3 103.9 109.65 110.96 111.57 110.6 110.9 110.9
17/08/2024 01:29:38 99.38 101.35 105.82 103.8 104.3 103.9 108.54 110.12 111.57 110.5 110.9 110.9
17/08/2024 01:29:39 99.5 100.6 105.82 103.8 104.3 103.9 107.26 109.19 111.57 110.5 110.9 110.9
17/08/2024 01:29:40 101.36 101.3 105.82 103.8 104.3 103.9 108.44 108.45 111.57 110.5 110.9 110.9
17/08/2024 01:29:41 103.43 102.82 105.82 103.8 104.3 103.9 109.98 109.46 111.57 110.5 110.9 110.9
17/08/2024 01:29:42 102.66 103.07 105.82 103.8 104.3 103.9 109.9 110.13 111.57 110.5 110.9 110.9
17/08/2024 01:29:43 100.63 102.32 105.82 103.8 104.4 103.9 108.19 109.76 111.57 110.5 110.9 110.9
17/08/2024 01:29:44 100.35 101.38 105.82 103.8 104.4 103.9 108.91 109.39 111.57 110.5 110.9 110.9
17/08/2024 01:29:45 98.34 100.76 105.82 103.8 104.3 103.9 110.08 109.74 111.57 110.5 110.9 110.9
17/08/2024 01:29:46 100.34 100.36 105.82 103.8 104.3 103.9 110.63 110.73 111.57 110.5 110.9 110.9
17/08/2024 01:29:47 103.34 102.86 105.82 103.8 104.3 103.9 111.75 111.61 111.61 110.5 110.9 110.9
17/08/2024 01:29:48 98.91 102.01 105.82 103.7 104.3 103.9 109.63 111.16 111.61 110.5 110.9 110.9
17/08/2024 01:29:49 101.23 101.19 105.82 103.7 104.3 103.9 108.63 110.18 111.61 110.5 110.9 110.9
17/08/2024 01:29:50 100.76 101.23 105.82 103.7 104.3 103.9 108.31 109.15 111.61 110.5 110.9 110.9
17/08/2024 01:29:51 103.35 102.59 105.82 103.7 104.3 103.9 109.92 109.66 111.61 110.5 110.9 110.9
17/08/2024 01:29:52 101.72 103.01 105.82 103.7 104.3 103.9 109.03 110.02 111.61 110.5 110.9 110.9
17/08/2024 01:29:53 102.23 102.25 105.82 103.6 104.3 103.9 109.07 109.42 111.61 110.5 110.9 110.9
17/08/2024 01:29:54 100.24 102.25 105.82 103.6 104.3 103.9 108.75 109.18 111.61 110.5 110.9 110.9
17/08/2024 01:29:55 100.12 100.97 105.82 103.6 104.3 103.9 107.93 109.21 111.61 110.5 110.9 110.9
17/08/2024 01:29:56 99.73 100.94 105.82 103.6 104.3 103.9 110.95 110.23 111.61 110.5 110.9 110.9
17/08/2024 01:29:57 103.55 102.91 105.82 103.6 104.3 103.9 111.21 111.17 111.61 110.5 110.9 110.9
17/08/2024 01:29:58 101.99 103.32 105.82 103.6 104.4 103.9 110.95 111.7 111.7 110.5 110.9 110.9
17/08/2024 01:29:59 103.31 103.51 105.82 103.6 104.4 103.9 110.33 110.97 111.7 110.5 110.9 110.9
17/08/2024 01:30:00 101.69 103.5 105.49 103.6 104.4 103.9 109.54 110.72 111.7 110.5 110.9 110.9
17/08/2024 01:30:01 104.78 104.02 104.02 103.6 104.4 103.9 110.24 110.31 111.7 110.5 110.9 110.9
17/08/2024 01:30:02 107.4 106.48 106.48 103.6 104.4 103.9 111.97 111.45 111.7 110.5 110.9 110.9
17/08/2024 01:30:03 101.85 106.42 106.48 103.6 104.4 103.9 109.48 111.41 111.7 110.5 110.9 110.9
17/08/2024 01:30:04 97.12 104.22 106.48 103.5 104.4 103.9 106.85 110.42 111.7 110.5 110.9 110.9
17/08/2024 01:30:05 98.79 101.19 106.48 103.5 104.4 103.9 108.33 108.95 111.7 110.4 110.9 110.9
17/08/2024 01:30:06 97.06 99.66 106.48 103.5 104.4 103.9 107.74 108.22 111.7 110.4 110.9 110.9
17/08/2024 01:30:07 96.53 98.2 106.48 103.5 104.4 103.9 109.78 109.8 111.7 110.4 110.9 110.9
17/08/2024 01:30:08 96.22 97.37 106.48 103.4 104.4 103.9 110.42 110.03 111.7 110.4 110.9 110.9
17/08/2024 01:30:09 95.78 96.57 106.48 103.4 104.4 103.9 108.94 110.18 111.7 110.4 110.9 110.9
17/08/2024 01:30:10 96.17 96.64 106.48 103.4 104.4 103.9 108.1 109.37 111.7 110.4 110.9 110.9
17/08/2024 01:30:11 96.14 96.46 106.48 103.3 104.4 103.9 106.18 108.75 111.7 110.4 110.9 110.9
17/08/2024 01:30:12 102.81 101.94 106.48 103.2 104.4 103.9 110.05 109.53 111.7 110.4 110.9 110.9
17/08/2024 01:30:13 102.68 102.87 106.48 103.2 104.4 103.9 110.35 110.13 111.7 110.4 110.9 110.9
17/08/2024 01:30:14 103.4 103.29 106.48 103.2 104.4 103.9 110.35 110.26 111.7 110.4 110.9 110.9
17/08/2024 01:30:15 103.28 104 106.48 103.2 104.4 103.9 110.01 110.57 111.7 110.4 111 110.9
17/08/2024 01:30:16 103.64 103.84 106.48 103.2 104.4 103.9 112.53 112.06 112.06 110.4 111 110.9
17/08/2024 01:30:17 102.69 104.14 106.48 103.2 104.4 103.9 111.72 112.18 112.18 110.4 111 110.9
17/08/2024 01:30:18 101.36 102.8 106.48 103.2 104.4 103.9 110.82 111.97 112.18 110.4 111 110.9
17/08/2024 01:30:19 100.46 101.96 106.48 103.2 104.4 103.9 110.19 111.15 112.18 110.4 111 110.9
17/08/2024 01:30:20 108.43 107.58 107.58 103.3 104.4 103.9 112.78 112.35 112.35 110.4 111 110.9
17/08/2024 01:30:21 102.73 106.91 107.58 103.3 104.4 103.9 109.4 112.09 112.35 110.4 111 110.9
17/08/2024 01:30:22 107.57 106.83 107.58 103.3 104.4 103.9 111.56 111.24 112.35 110.4 111 110.9
17/08/2024 01:30:23 106.59 107.24 107.58 103.3 104.4 103.9 111.21 111.53 112.35 110.4 111 110.9
17/08/2024 01:30:24 100.99 106.6 107.58 103.3 104.4 103.9 108.65 111.31 112.35 110.4 111 110.9
17/08/2024 01:30:25 103 104.29 107.58 103.3 104.4 103.9 110.04 110.43 112.35 110.4 111 110.9
17/08/2024 01:30:26 103.36 103.47 107.58 103.3 104.4 103.9 110.23 110.25 112.35 110.4 111 110.9
17/08/2024 01:30:27 104.3 104.64 107.58 103.4 104.4 103.9 109.3 110.3 112.35 110.4 111 110.9
17/08/2024 01:30:28 100.27 103.73 107.58 103.4 104.4 103.9 110.86 110.55 112.35 110.5 111 110.9
17/08/2024 01:30:29 99.54 101.63 107.58 103.4 104.4 103.9 109.87 110.76 112.35 110.5 111 110.9
17/08/2024 01:30:30 102.52 102.13 107.58 103.4 104.4 103.9 110.92 111.01 112.35 110.5 111 110.9
17/08/2024 01:30:31 100.05 101.73 107.58 103.4 104.4 103.9 109.67 110.66 112.35 110.5 111 110.9
17/08/2024 01:30:32 101.7 101.6 107.58 103.4 104.4 103.9 108.52 110.14 112.35 110.5 111 110.9
17/08/2024 01:30:33 97.44 101.52 107.58 103.4 104.4 103.9 108.23 109.3 112.35 110.5 111 110.9
17/08/2024 01:30:34 106.55 104.95 107.58 103.4 104.4 103.9 110.86 110.3 112.35 110.5 111 110.9
17/08/2024 01:30:35 103.17 104.52 107.58 103.4 104.4 103.9 110.59 110.49 112.35 110.5 111 110.9
17/08/2024 01:30:36 101.71 103.64 107.58 103.4 104.4 103.9 108.84 110.35 112.35 110.5 111 110.9
17/08/2024 01:30:37 102.54 103.01 107.58 103.4 104.4 103.9 110.17 110.12 112.35 110.5 111 110.9
17/08/2024 01:30:38 100.16 102.43 107.58 103.4 104.4 103.9 108.75 109.66 112.35 110.5 111 110.9
17/08/2024 01:30:39 99.14 101.14 107.58 103.4 104.4 103.9 110.41 110.26 112.35 110.5 111 110.9
17/08/2024 01:30:40 105.05 104.52 107.58 103.4 104.4 103.9 112.71 112.13 112.35 110.5 111 110.9
17/08/2024 01:30:41 99.99 104.18 107.58 103.4 104.4 103.9 109.89 112.13 112.35 110.5 111 110.9
17/08/2024 01:30:42 99.24 101.82 107.58 103.4 104.4 103.9 108.98 110.8 112.35 110.5 111 110.9
17/08/2024 01:30:43 100.89 101.04 107.58 103.4 104.4 103.9 108.09 109.95 112.35 110.5 111 110.9
17/08/2024 01:30:44 103.62 103.17 107.58 103.4 104.4 103.9 109.66 109.56 112.35 110.5 111 110.9
17/08/2024 01:30:45 104.78 104.73 107.58 103.4 104.4 103.9 110.43 110.58 112.35 110.5 111 110.9
17/08/2024 01:30:46 101.43 103.68 107.58 103.4 104.4 103.9 109.53 109.93 112.35 110.5 111 110.9
17/08/2024 01:30:47 103.29 103.12 107.58 103.4 104.4 103.9 110.28 110.12 112.35 110.5 111 110.9
17/08/2024 01:30:48 101.25 103.11 107.58 103.4 104.4 103.9 109.15 110.2 112.35 110.5 111 110.9
17/08/2024 01:30:49 102.7 103.06 107.58 103.5 104.4 103.9 110.37 110.12 112.35 110.5 111 110.9
17/08/2024 01:30:50 101.64 102.32 107.24 103.5 104.4 103.9 110.86 110.84 112.13 110.5 111 110.9
17/08/2024 01:30:51 104.94 104.46 107.24 103.4 104.4 103.9 111.99 111.78 112.13 110.5 111.1 110.9
17/08/2024 01:30:52 100.55 103.6 107.24 103.3 104.4 103.9 109.55 111.31 112.13 110.4 111.1 110.9
17/08/2024 01:30:53 105.77 104.95 106.6 103.3 104.4 103.9 111.26 111.08 112.13 110.4 111.1 110.9
17/08/2024 01:30:54 104.54 104.83 104.95 103.3 104.4 103.9 110.6 111 112.13 110.4 111.1 110.9
17/08/2024 01:30:55 105.11 105.09 105.09 103.3 104.4 103.9 110.72 111.03 112.13 110.4 111.1 110.9
17/08/2024 01:30:56 102.11 105.13 105.13 103.3 104.4 103.9 109.21 110.71 112.13 110.4 111.1 110.9
17/08/2024 01:30:57 105.59 105.19 105.19 103.3 104.4 103.9 111.76 111.42 112.13 110.4 111.1 110.9
17/08/2024 01:30:58 107.1 106.94 106.94 103.4 104.4 103.9 111.89 112.06 112.13 110.4 111.1 110.9
17/08/2024 01:30:59 103.1 106.89 106.94 103.4 104.4 103.9 109.37 112.06 112.13 110.4 111.1 110.9
17/08/2024 01:31:00 101.26 105.28 106.94 103.4 104.4 103.9 110.8 110.81 112.13 110.4 111.1 111
17/08/2024 01:31:01 96.4 102.65 106.94 103.3 104.4 103.9 109.03 110.72 112.13 110.4 111.1 111
17/08/2024 01:31:02 98.32 99.89 106.94 103.3 104.4 103.9 109.98 110.58 112.13 110.4 111.1 111
17/08/2024 01:31:03 97.89 98.88 106.94 103.3 104.4 103.9 109.12 109.95 112.13 110.4 111.1 111
17/08/2024 01:31:04 97.42 98.54 106.94 103.3 104.4 103.9 107.22 109.39 112.13 110.4 111.1 111
17/08/2024 01:31:05 96.99 97.75 106.94 103.2 104.4 103.9 107.82 108.35 112.13 110.4 111.1 111
17/08/2024 01:31:06 105.87 104.17 106.94 103.3 104.4 103.9 112.61 111.81 112.13 110.4 111.1 111
17/08/2024 01:31:07 103.07 104.06 106.94 103.3 104.4 103.9 114.93 114.09 114.09 110.4 111.1 111
17/08/2024 01:31:08 100.56 103.54 106.94 103.3 104.4 103.9 112.02 114.31 114.31 110.4 111.1 111
17/08/2024 01:31:09 100.72 101.95 106.94 103.3 104.4 103.9 108.34 112.46 114.31 110.4 111.1 111
17/08/2024 01:31:10 101.77 101.73 106.94 103.3 104.4 103.9 109.08 110.4 114.31 110.4 111.1 111
17/08/2024 01:31:11 101.57 101.92 106.94 103.3 104.4 103.9 107.92 109.92 114.31 110.4 111.1 111
17/08/2024 01:31:12 106.15 105.63 106.94 103.3 104.4 103.9 112.24 111.64 114.31 110.4 111.1 111
17/08/2024 01:31:13 100.91 105.28 106.94 103.3 104.4 103.9 109.75 111.53 114.31 110.4 111.1 111
17/08/2024 01:31:14 105.49 104.87 106.94 103.3 104.4 103.9 110.66 110.82 114.31 110.4 111.1 111
17/08/2024 01:31:15 106.63 106.46 106.94 103.3 104.5 103.9 115.13 114.04 114.31 110.4 111.1 111
17/08/2024 01:31:16 107.13 107.09 107.09 103.4 104.5 103.9 113.92 114.88 114.88 110.5 111.1 111
17/08/2024 01:31:17 103.03 106.86 107.09 103.4 104.4 103.9 109.58 113.6 114.88 110.5 111.1 111
17/08/2024 01:31:18 97.05 104.7 107.09 103.4 104.4 103.9 108.4 111.46 114.88 110.5 111.1 111
17/08/2024 01:31:19 96.91 101.56 107.09 103.4 104.4 103.9 106.47 109.86 114.88 110.5 111.1 111
17/08/2024 01:31:20 96.91 99.26 107.09 103.3 104.4 103.9 107.63 108.51 114.88 110.4 111.1 111
17/08/2024 01:31:21 98.08 98.56 107.09 103.3 104.4 103.9 109.32 108.96 114.88 110.4 111.1 111
17/08/2024 01:31:22 96.29 98.02 107.09 103.3 104.4 103.9 109.86 109.98 114.88 110.4 111.1 111
17/08/2024 01:31:23 96.34 97.03 107.09 103.3 104.4 103.9 109.88 110.21 114.88 110.4 111.1 111
17/08/2024 01:31:24 98.51 97.95 107.09 103.3 104.4 103.9 109.92 109.84 114.88 110.4 111.1 111
17/08/2024 01:31:25 96.85 97.99 107.09 103.3 104.4 103.9 107.77 109.77 114.88 110.4 111.1 111
17/08/2024 01:31:26 97.73 97.68 107.09 103.3 104.4 103.9 107.75 108.51 114.88 110.4 111.1 111
17/08/2024 01:31:27 97.24 97.72 107.09 103.3 104.4 103.9 106.39 108.21 114.88 110.4 111.1 111
17/08/2024 01:31:28 100.83 100.09 107.09 103.3 104.4 103.9 116.59 115.21 115.21 110.5 111.1 111
17/08/2024 01:31:29 97.08 99.89 107.09 103.3 104.4 103.9 111.99 114.99 115.21 110.5 111.1 111
17/08/2024 01:31:30 97.25 98.44 107.09 103.3 104.4 103.9 106.77 113.14 115.21 110.5 111.1 111
17/08/2024 01:31:31 93.59 97.48 107.09 103.3 104.4 103.9 100.55 110.37 115.21 110.4 111.1 111
17/08/2024 01:31:32 99.93 99.17 107.09 103.2 104.4 103.9 100.49 106.63 115.21 110.4 111.1 111
17/08/2024 01:31:33 91.8 98.74 107.09 103.2 104.4 103.9 93.86 103.89 115.21 110.4 111.1 111
17/08/2024 01:31:34 91.08 95.63 107.09 103.2 104.4 103.9 93.75 100.26 115.21 110.4 111.1 111
17/08/2024 01:31:35 88.52 93.26 107.09 103.2 104.4 103.9 91.36 97.32 115.21 110.4 111.1 111
17/08/2024 01:31:36 96.97 96.23 107.09 103.2 104.3 103.9 98.86 98.45 115.21 110.4 111 111
17/08/2024 01:31:37 87.38 94.47 107.09 103.2 104.3 103.9 90.38 96.82 115.21 110.3 111 111
17/08/2024 01:31:38 88.92 91.42 107.09 103.1 104.3 103.9 91.75 93.96 115.21 110.3 111 111
17/08/2024 01:31:39 89.29 90.18 107.09 103 104.3 103.9 91.88 92.91 115.21 110.3 111 111
17/08/2024 01:31:40 86.9 89.66 107.09 103 104.3 103.9 89.66 92.22 115.21 110.3 111 111
17/08/2024 01:31:41 82.03 88.01 107.09 102.9 104.3 103.9 85.93 90.7 115.21 110.2 111 111
17/08/2024 01:31:42 80.32 85.11 107.09 102.9 104.3 103.9 83.12 88.21 115.21 110.2 111 111
17/08/2024 01:31:43 88.25 87.94 107.09 102.8 104.3 103.9 90.79 90.46 115.21 110.2 111 111
17/08/2024 01:31:44 90.98 90.43 107.09 102.8 104.3 103.9 93.73 93.02 115.21 110.2 111 111
17/08/2024 01:31:45 84.47 89.64 107.09 102.8 104.3 103.9 87.59 92.41 115.21 110.1 111 111
17/08/2024 01:31:46 89.7 90.17 106.86 102.8 104.3 103.9 91.6 92.24 115.21 110.1 111 111
17/08/2024 01:31:47 86.98 88.66 104.7 102.8 104.3 103.9 89.41 90.87 115.21 110.1 111 111
17/08/2024 01:31:48 86.55 87.66 101.56 102.7 104.3 103.9 89.11 89.98 115.21 110.1 111 111
17/08/2024 01:31:49 87.19 88.14 100.09 102.7 104.3 103.9 90.44 91 115.21 110.1 111 110.9
17/08/2024 01:31:50 86.54 87.2 100.09 102.7 104.2 103.9 88.85 89.82 115.21 110.1 110.9 110.9
17/08/2024 01:31:51 89.87 90.47 100.09 102.7 104.2 103.9 91.27 92.19 115.21 110.1 110.9 110.9
17/08/2024 01:31:52 87.63 88.48 100.09 102.7 104.2 103.9 90.04 90.57 115.21 110 110.9 110.9
17/08/2024 01:31:53 97.5 96.17 100.09 102.7 104.2 103.9 98.27 96.86 115.21 110 110.9 110.9
17/08/2024 01:31:54 97.73 97.31 100.09 102.6 104.2 103.9 99.15 98.66 115.21 110 110.9 110.9
17/08/2024 01:31:55 92.05 96.96 100.09 102.6 104.2 103.9 94.47 98.37 115.21 110 110.9 110.9
17/08/2024 01:31:56 91.85 95.25 100.09 102.6 104.2 103.9 93.57 97.05 115.21 110 110.9 110.9
17/08/2024 01:31:57 90.32 93.47 100.09 102.6 104.2 103.9 92.86 95.46 115.21 110 110.9 110.9
17/08/2024 01:31:58 89.38 91.02 99.89 102.6 104.2 103.9 92.31 93.13 114.99 109.9 110.9 110.9
17/08/2024 01:31:59 91.02 91.35 99.17 102.5 104.2 103.9 93.65 93.85 113.14 109.9 110.9 110.9
17/08/2024 01:32:00 90.01 90.48 99.17 102.5 104.2 103.9 91.63 92.95 110.37 109.9 110.9 110.9
17/08/2024 01:32:01 97.78 97.49 99.17 102.5 104.2 103.9 97.98 97.81 106.63 109.9 110.9 110.9
17/08/2024 01:32:02 90.86 95.47 98.74 102.5 104.2 103.9 92.4 95.95 103.89 109.9 110.9 110.9
17/08/2024 01:32:03 93.78 94.12 97.49 102.5 104.2 103.9 94.98 95.19 100.26 109.9 110.9 110.9
17/08/2024 01:32:04 96.04 96 97.49 102.5 104.2 103.9 97.28 97.11 98.66 109.8 110.9 110.9
17/08/2024 01:32:05 88.59 95.4 97.49 102.5 104.2 103.9 90.91 96.63 98.66 109.8 110.8 110.9
17/08/2024 01:32:06 92.24 92.5 97.49 102.4 104.1 103.9 94.53 94.74 98.66 109.8 110.8 110.9
17/08/2024 01:32:07 91.69 93.36 97.49 102.4 104.1 103.9 93.38 95.27 98.66 109.8 110.8 110.9
17/08/2024 01:32:08 84.97 91.61 97.49 102.4 104.1 103.9 87.91 93.61 98.66 109.8 110.8 110.9
17/08/2024 01:32:09 90.74 90.47 97.49 102.4 104.1 103.9 92.69 92.27 98.66 109.8 110.8 110.9
17/08/2024 01:32:10 97.29 96.24 97.49 102.4 104.1 103.9 99.05 98.05 98.66 109.8 110.8 110.9
17/08/2024 01:32:11 97.31 97.24 97.49 102.4 104.1 103.9 99.67 99.4 99.4 109.7 110.8 110.9
17/08/2024 01:32:12 98.91 98.5 98.5 102.3 104.1 103.9 100.76 100.42 100.42 109.7 110.8 110.9
17/08/2024 01:32:13 99.89 99.95 99.95 102.3 104.1 103.9 101.66 101.66 101.66 109.7 110.8 110.9
17/08/2024 01:32:14 100.89 100.66 100.66 102.3 104.1 103.9 103.65 103.01 103.01 109.7 110.8 110.9
17/08/2024 01:32:15 101.84 101.49 101.49 102.4 104.1 103.9 105.29 104.66 104.66 109.7 110.8 110.9
17/08/2024 01:32:16 99.91 101.5 101.5 102.3 104.1 103.9 103.4 104.81 104.81 109.7 110.8 110.9
17/08/2024 01:32:17 100.83 100.93 101.5 102.3 104.1 103.9 104.83 104.67 104.81 109.7 110.8 110.9
17/08/2024 01:32:18 99.9 100.66 101.5 102.3 104.1 103.9 102.83 104.45 104.81 109.6 110.8 110.9
17/08/2024 01:32:19 100.82 100.78 101.5 102.3 104.1 103.9 104.47 104.28 104.81 109.6 110.8 110.9
17/08/2024 01:32:20 100.11 100.8 101.5 102.3 104.1 103.9 103.95 104.33 104.81 109.6 110.8 110.9
17/08/2024 01:32:21 100.19 100.48 101.5 102.2 104.1 103.9 104.13 104.41 104.81 109.6 110.8 110.9
17/08/2024 01:32:22 100.03 100.62 101.5 102.2 104.1 103.9 103.85 104.48 104.81 109.6 110.8 110.9
17/08/2024 01:32:23 99.32 100.12 101.5 102.2 104.1 103.9 102.09 103.8 104.81 109.6 110.7 110.9
17/08/2024 01:32:24 100.23 100.17 101.5 102.2 104.1 103.9 102.62 102.76 104.81 109.6 110.7 110.9
17/08/2024 01:32:25 102.99 102.29 102.29 102.2 104.1 103.9 107.87 106.96 106.96 109.6 110.7 110.9
17/08/2024 01:32:26 102.09 102.38 102.38 102.2 104.1 103.9 110.04 109.16 109.16 109.6 110.7 110.9
17/08/2024 01:32:27 100.6 102.27 102.38 102.2 104.1 103.9 109.6 109.87 109.87 109.6 110.7 110.9
17/08/2024 01:32:28 101.48 101.87 102.38 102.2 104.1 103.9 110.34 110.17 110.17 109.6 110.7 110.9
17/08/2024 01:32:29 99.2 101.31 102.38 102.2 104.1 103.9 108.9 110.13 110.17 109.6 110.7 110.9
17/08/2024 01:32:30 100.11 100.79 102.38 102.2 104.1 103.9 109.61 110.01 110.17 109.5 110.7 110.9
17/08/2024 01:32:31 102.19 101.93 102.38 102.1 104.1 103.9 110.17 110.3 110.3 109.5 110.7 110.9
17/08/2024 01:32:32 100.88 101.95 102.38 102.1 104.1 103.9 110.7 111.22 111.22 109.5 110.7 110.9
17/08/2024 01:32:33 103.7 103.48 103.48 102.1 104.1 103.9 109.98 110.36 111.22 109.5 110.7 110.9
17/08/2024 01:32:34 99.92 102.97 103.48 102.1 104 103.9 109.95 110.56 111.22 109.5 110.7 110.9
17/08/2024 01:32:35 100.22 101.38 103.48 102.2 104 103.9 109.91 110.15 111.22 109.5 110.7 110.9
17/08/2024 01:32:36 98.75 100.6 103.48 102.2 104 103.9 108.85 110.09 111.22 109.5 110.7 110.9
17/08/2024 01:32:37 99.28 99.97 103.48 102.2 104 103.9 109.34 110 111.22 109.5 110.7 110.9
17/08/2024 01:32:38 100.18 100.07 103.48 102.1 104 103.9 109.74 110.08 111.22 109.5 110.7 110.9
17/08/2024 01:32:39 99.86 100.44 103.48 102.1 104 103.9 109.49 110.54 111.22 109.5 110.7 110.9
17/08/2024 01:32:40 100.29 100.52 103.48 102.1 104 103.9 109.82 109.93 111.22 109.5 110.7 110.9
17/08/2024 01:32:41 100.04 100.32 103.48 102.1 104 103.9 109.13 109.85 111.22 109.5 110.7 110.9
17/08/2024 01:32:42 100.51 101.06 103.48 102.1 104 103.9 109.53 110 111.22 109.5 110.7 110.9
17/08/2024 01:32:43 104.34 103.54 103.54 102.2 104 103.9 109.82 110.17 111.22 109.5 110.6 110.9
17/08/2024 01:32:44 98.47 102.69 103.54 102.2 104 103.9 109.13 109.99 111.22 109.5 110.6 110.9
17/08/2024 01:32:45 101.41 101.52 103.54 102.1 104 103.9 109.05 109.5 111.22 109.5 110.6 110.9
17/08/2024 01:32:46 100.26 101.28 103.54 102.1 103.9 103.9 109.7 109.86 111.22 109.5 110.6 110.9
17/08/2024 01:32:47 101.29 101.38 103.54 102.2 103.9 103.9 110.09 110.05 111.22 109.5 110.6 110.9
17/08/2024 01:32:48 100.78 101.3 103.54 102.2 103.9 103.9 108.93 110 111.22 109.5 110.6 110.9
17/08/2024 01:32:49 101.27 101.29 103.54 102.1 103.9 103.9 109.53 110.06 111.22 109.5 110.6 110.9
17/08/2024 01:32:50 100.48 101.3 103.54 102.1 103.9 103.9 109.57 109.63 111.22 109.5 110.6 110.9
17/08/2024 01:32:51 99.18 100.97 103.54 102.1 103.9 103.9 109.12 110.06 111.22 109.5 110.6 110.9
17/08/2024 01:32:52 99.39 100.37 103.54 102.1 103.9 103.9 107.95 109.6 111.22 109.4 110.6 110.9
17/08/2024 01:32:53 100.36 100.36 103.54 102.1 103.9 103.9 109.15 109.07 111.22 109.4 110.6 110.9
17/08/2024 01:32:54 100.28 100.53 103.54 102.1 103.9 103.9 109 109.44 111.22 109.4 110.6 110.9
17/08/2024 01:32:55 101.38 101.06 103.54 102.1 103.9 103.9 109.16 109.59 111.22 109.4 110.6 110.9
17/08/2024 01:32:56 100.04 101.06 103.54 102 103.9 103.9 109.21 109.82 111.22 109.4 110.6 110.9
17/08/2024 01:32:57 100.76 100.81 103.54 102 103.9 103.9 109.31 109.54 111.22 109.4 110.6 110.9
17/08/2024 01:32:58 100.45 100.84 103.54 102 103.9 103.9 109.74 109.78 111.22 109.4 110.6 110.9
17/08/2024 01:32:59 100.84 101.01 103.54 102 103.9 103.9 109.67 109.91 111.22 109.4 110.6 110.9
17/08/2024 01:33:00 99.81 100.73 103.54 102 103.9 103.9 105.77 109.73 111.22 109.4 110.6 110.9
17/08/2024 01:33:01 100.63 100.67 103.54 102 103.9 103.9 109.43 109.37 111.22 109.4 110.6 110.9
17/08/2024 01:33:02 100.41 100.64 103.54 101.9 103.9 103.9 109.45 109.49 110.56 109.3 110.6 110.9
17/08/2024 01:33:03 99.75 100.71 103.54 101.9 103.9 103.9 109.13 109.84 110.56 109.3 110.6 110.9
17/08/2024 01:33:04 99.7 100.13 103.54 101.9 103.9 103.9 108.94 109.45 110.54 109.3 110.6 110.9
17/08/2024 01:33:05 99.31 100.1 103.54 101.9 103.9 103.9 108.66 109.37 110.54 109.3 110.6 110.9
17/08/2024 01:33:06 100.56 100.56 103.54 101.9 103.9 103.9 109.22 109.69 110.54 109.3 110.6 110.9
17/08/2024 01:33:07 99.89 100.18 103.54 101.8 103.9 103.9 105.74 109.2 110.54 109.3 110.6 110.9
17/08/2024 01:33:08 101 100.86 103.54 101.8 103.9 103.9 109.59 109.16 110.54 109.3 110.6 110.9
17/08/2024 01:33:09 102.95 102.33 103.54 101.8 103.9 103.9 109.98 109.79 110.17 109.3 110.6 110.9
17/08/2024 01:33:10 99.11 102.03 103.54 101.8 103.9 103.9 108.5 110.15 110.17 109.3 110.6 110.9
17/08/2024 01:33:11 100.33 100.76 103.54 101.8 103.9 103.9 109.4 109.45 110.17 109.3 110.6 110.9
17/08/2024 01:33:12 103.15 102.53 103.54 101.8 103.9 103.9 109.6 109.86 110.17 109.3 110.6 110.9
17/08/2024 01:33:13 101.26 102.6 102.69 101.8 103.9 103.9 110.48 110.38 110.38 109.3 110.6 110.9
17/08/2024 01:33:14 97.99 101.32 102.6 101.8 103.9 103.9 109.33 110.19 110.38 109.3 110.6 110.9
17/08/2024 01:33:15 98.24 99.53 102.6 101.8 103.9 103.9 104.61 109.58 110.38 109.3 110.6 110.9
17/08/2024 01:33:16 91.45 98.65 102.6 101.7 103.9 103.9 95.99 107.04 110.38 109.3 110.5 110.9
17/08/2024 01:33:17 95.67 95.93 102.6 101.7 103.9 103.9 103.02 103.92 110.38 109.2 110.5 110.9
17/08/2024 01:33:18 93.44 95.45 102.6 101.6 103.9 103.9 96.9 102.91 110.38 109.2 110.5 110.9
17/08/2024 01:33:19 94.51 94.76 102.6 101.6 103.9 103.9 97.24 100.24 110.38 109.2 110.5 110.9
17/08/2024 01:33:20 96.27 95.92 102.6 101.5 103.9 103.9 103.93 102.6 110.38 109.1 110.5 110.9
17/08/2024 01:33:21 93.57 95.4 102.6 101.5 103.9 103.9 102.85 102.9 110.38 109.1 110.5 110.9
17/08/2024 01:33:22 97.75 96.81 102.6 101.4 103.9 103.9 111.25 109.72 110.38 109.1 110.5 110.9
17/08/2024 01:33:23 95.76 96.94 102.6 101.4 103.9 103.9 108.86 110.71 110.71 109.1 110.5 110.9
17/08/2024 01:33:24 95.16 96.35 102.6 101.4 103.9 103.9 99.04 108.44 110.71 109.1 110.5 110.9
17/08/2024 01:33:25 99.17 98.7 102.6 101.3 103.9 103.9 110.94 109.86 110.71 109.1 110.5 110.9
17/08/2024 01:33:26 98.56 99.26 102.6 101.3 103.9 103.9 105.8 109.96 110.71 109 110.5 110.9
17/08/2024 01:33:27 95.1 98.36 102.6 101.3 103.9 103.9 97.92 107.35 110.71 109 110.5 110.9
17/08/2024 01:33:28 99.71 98.85 102.6 101.3 103.9 103.9 109.23 108.47 110.71 109 110.5 110.9
17/08/2024 01:33:29 101.24 100.61 102.6 101.3 103.9 103.9 105.1 108.9 110.71 109 110.5 110.9
17/08/2024 01:33:30 100.73 100.89 102.6 101.3 103.9 103.9 109.63 109.27 110.71 109 110.5 110.9
17/08/2024 01:33:31 99.47 100.9 102.6 101.3 103.9 103.9 111.59 111.29 111.29 109 110.5 110.9
17/08/2024 01:33:32 102.29 101.84 102.6 101.3 103.9 103.9 108.8 111.03 111.29 109 110.5 110.9
17/08/2024 01:33:33 100.41 101.54 102.6 101.2 103.9 103.9 113.22 112.86 112.86 109 110.5 110.9
17/08/2024 01:33:34 98.86 100.87 102.6 101.2 103.9 103.9 109.25 112.3 112.86 109 110.5 110.9
17/08/2024 01:33:35 99.89 100.14 102.6 101.2 103.8 103.9 101.55 110.33 112.86 109 110.5 110.9
17/08/2024 01:33:36 100.78 100.63 102.6 101.2 103.8 103.9 109.91 109.43 112.86 109 110.5 110.9
17/08/2024 01:33:37 99.22 100.7 102.6 101.2 103.8 103.9 108.75 109.92 112.86 109 110.5 110.9
17/08/2024 01:33:38 99.49 100.15 102.6 101.2 103.8 103.9 107.88 109.28 112.86 109 110.5 110.9
17/08/2024 01:33:39 98.77 99.87 102.6 101.2 103.8 103.9 110.3 110.02 112.86 109 110.5 110.9
17/08/2024 01:33:40 99.84 99.68 102.6 101.2 103.8 103.9 109.04 110.71 112.86 108.9 110.5 110.9
17/08/2024 01:33:41 99.55 99.97 102.6 101.2 103.8 103.9 107.63 108.92 112.86 108.9 110.5 110.9
17/08/2024 01:33:42 98.93 99.95 102.6 101.1 103.8 103.9 110.29 110.14 112.86 108.9 110.5 110.9
17/08/2024 01:33:43 100.61 100.33 101.84 101.1 103.8 103.9 107.21 110.58 112.86 108.9 110.5 110.9
17/08/2024 01:33:44 100.81 100.7 101.84 101.1 103.8 103.9 114.12 113.04 113.04 108.9 110.5 110.9
17/08/2024 01:33:45 99.66 100.7 101.84 101 103.8 103.9 111.39 113.41 113.41 108.9 110.5 110.9
17/08/2024 01:33:46 98.47 100.22 101.84 101 103.8 103.9 108.51 111.86 113.41 108.9 110.5 110.9
17/08/2024 01:33:47 97.75 99.61 101.84 101 103.8 103.9 110 111.02 113.41 108.9 110.5 110.9
17/08/2024 01:33:48 96.9 98.49 101.84 101 103.8 103.8 110.19 111.43 113.41 108.9 110.5 110.9
17/08/2024 01:33:49 97.73 97.96 101.84 101 103.8 103.8 108.33 110.03 113.41 108.9 110.5 110.9
17/08/2024 01:33:50 100.28 99.79 101.84 101 103.8 103.8 108.55 110.33 113.41 108.9 110.5 110.9
17/08/2024 01:33:51 99.85 99.87 101.84 101 103.8 103.8 111.09 110.92 113.41 108.9 110.5 110.9
17/08/2024 01:33:52 99.38 100.11 101.84 100.9 103.8 103.8 101.72 109.94 113.41 108.9 110.4 110.9
17/08/2024 01:33:53 98.75 100.02 101.84 100.9 103.8 103.8 111.59 110.38 113.41 108.9 110.4 110.9
17/08/2024 01:33:54 99.72 99.59 101.84 100.9 103.8 103.8 109.9 111.39 113.41 108.9 110.4 110.9
17/08/2024 01:33:55 99.85 100.08 101.84 100.9 103.8 103.8 110.53 110.69 113.41 108.9 110.4 110.9
17/08/2024 01:33:56 100.28 100.6 101.84 100.9 103.8 103.8 114.34 113.54 113.54 108.9 110.5 110.9
17/08/2024 01:33:57 99.32 99.95 101.84 100.8 103.8 103.8 106.13 112.81 113.54 108.9 110.4 110.9
17/08/2024 01:33:58 99.34 99.7 101.84 100.8 103.8 103.8 108.91 110.05 113.54 108.9 110.4 110.9
17/08/2024 01:33:59 98.32 99.59 101.84 100.8 103.7 103.8 110.88 110.76 113.54 108.9 110.4 110.9
17/08/2024 01:34:00 99.23 99.64 101.84 100.8 103.7 103.8 105.39 110.75 113.54 108.9 110.4 110.9
17/08/2024 01:34:01 100.52 100.05 101.84 100.9 103.7 103.8 110.88 110.53 113.54 108.9 110.4 110.9
17/08/2024 01:34:02 98.76 100.06 101.54 100.9 103.7 103.8 111.4 111.46 113.54 108.9 110.4 110.9
17/08/2024 01:34:03 98.98 99.65 100.87 100.9 103.7 103.8 101.91 111.39 113.54 108.9 110.4 110.9
17/08/2024 01:34:04 97.93 99.24 100.7 100.9 103.7 103.8 110.32 109.95 113.54 109 110.4 110.9
17/08/2024 01:34:05 97.98 98.43 100.7 100.9 103.7 103.8 110.93 111.15 113.54 109 110.4 110.9
17/08/2024 01:34:06 99.24 99.2 100.7 100.9 103.7 103.8 109.79 110.6 113.54 109 110.4 110.9
17/08/2024 01:34:07 100.36 100.49 100.7 100.9 103.7 103.8 114.44 114 114 109 110.4 110.9
17/08/2024 01:34:08 97.43 99.68 100.7 100.9 103.7 103.8 110.09 113.4 114 109 110.4 110.9
17/08/2024 01:34:09 97.28 98.51 100.7 100.8 103.7 103.8 108.84 111.13 114 109 110.4 110.9
17/08/2024 01:34:10 96.78 97.7 100.7 100.8 103.7 103.8 111.59 111.27 114 109 110.4 110.9
17/08/2024 01:34:11 97.56 97.86 100.7 100.8 103.7 103.8 106.99 111.21 114 109.1 110.4 110.9
17/08/2024 01:34:12 98.04 97.99 100.7 100.8 103.7 103.8 109.63 110.43 114 109.1 110.4 110.9
17/08/2024 01:34:13 98.72 98.55 100.7 100.8 103.7 103.8 110.71 110.41 114 109.1 110.4 110.9
17/08/2024 01:34:14 99.07 99.54 100.7 100.8 103.7 103.8 108.28 111.18 114 109.1 110.4 110.9
17/08/2024 01:34:15 98.83 98.93 100.6 100.8 103.7 103.8 108.05 108.95 114 109.1 110.4 110.9
17/08/2024 01:34:16 98.48 98.96 100.6 100.8 103.7 103.8 111.04 110.62 114 109.1 110.4 110.9
17/08/2024 01:34:17 98.93 99.25 100.6 100.8 103.7 103.8 108.17 110.87 114 109.1 110.4 110.9
17/08/2024 01:34:18 101.08 100.75 100.75 100.8 103.7 103.8 114.45 113.61 114 109.1 110.4 110.9
17/08/2024 01:34:19 96.9 100.7 100.75 100.8 103.7 103.8 110.49 113.61 114 109.1 110.4 110.9
17/08/2024 01:34:20 96.56 98.82 100.75 100.8 103.7 103.8 99.76 111.83 114 109.1 110.4 110.9
17/08/2024 01:34:21 96.98 97.85 100.75 100.8 103.6 103.8 109.61 109.61 114 109.1 110.4 110.9
17/08/2024 01:34:22 98.95 98.41 100.75 100.7 103.6 103.8 110.63 110.95 114 109.1 110.4 110.9
17/08/2024 01:34:23 102.89 101.82 101.82 100.7 103.6 103.8 108.61 110 114 109.1 110.4 110.9
17/08/2024 01:34:24 102.76 102.81 102.81 100.7 103.6 103.8 110.21 110.75 114 109.1 110.4 110.9
17/08/2024 01:34:25 105.31 104.63 104.63 100.8 103.6 103.8 112.07 112.05 114 109.1 110.4 110.9
17/08/2024 01:34:26 97.91 103.94 104.63 100.8 103.6 103.8 101.05 110.72 114 109.1 110.4 110.9
17/08/2024 01:34:27 101.54 101.88 104.63 100.8 103.6 103.8 112.33 111.05 114 109.1 110.4 110.9
17/08/2024 01:34:28 104.4 103.84 104.63 100.8 103.6 103.8 110.1 111.89 114 109.1 110.4 110.9
17/08/2024 01:34:29 99.15 103.12 104.63 100.8 103.6 103.8 113.45 112.83 114 109.1 110.4 110.9
17/08/2024 01:34:30 100.3 101.18 104.63 100.7 103.6 103.8 113.66 114.17 114.17 109.1 110.4 110.9
17/08/2024 01:34:31 98.3 100.43 104.63 100.7 103.6 103.8 104.28 112.98 114.17 109.1 110.4 110.9
17/08/2024 01:34:32 100.72 100.2 104.63 100.7 103.6 103.8 111.72 111.24 114.17 109.2 110.4 110.9
17/08/2024 01:34:33 98.71 100.08 104.63 100.7 103.6 103.8 110.2 110.97 114.17 109.2 110.4 110.9
17/08/2024 01:34:34 99.07 99.52 104.63 100.7 103.6 103.8 108.77 110.59 114.17 109.2 110.4 110.9
17/08/2024 01:34:35 100.62 100.57 104.63 100.7 103.6 103.8 109.83 110.87 114.17 109.2 110.4 110.9
17/08/2024 01:34:36 103.65 102.91 104.63 100.7 103.6 103.8 111.86 111.78 114.17 109.2 110.4 110.9
17/08/2024 01:34:37 100.17 103.11 104.63 100.7 103.6 103.8 102.58 111.39 114.17 109.1 110.4 110.9
17/08/2024 01:34:38 99.44 101.31 104.63 100.7 103.6 103.8 110.07 109.97 114.17 109.2 110.4 110.9
17/08/2024 01:34:39 104.75 103.73 104.63 100.7 103.6 103.8 112.11 111.67 114.17 109.2 110.4 110.9
17/08/2024 01:34:40 99.04 103.66 104.63 100.7 103.6 103.8 110.7 111.28 114.17 109.2 110.4 110.9
17/08/2024 01:34:41 100.51 101.4 104.63 100.7 103.5 103.8 114.78 114.24 114.24 109.2 110.4 110.9
17/08/2024 01:34:42 98.93 100.95 104.63 100.7 103.5 103.8 107.14 113.61 114.24 109.2 110.4 110.9
17/08/2024 01:34:43 101.56 101.21 104.63 100.7 103.5 103.8 103.1 110.5 114.24 109.2 110.4 110.9
17/08/2024 01:34:44 98.95 101.24 104.63 100.7 103.5 103.8 111.15 110.16 114.24 109.2 110.4 110.9
17/08/2024 01:34:45 97.99 99.87 104.63 100.7 103.5 103.8 105.15 110.07 114.24 109.2 110.3 110.9
17/08/2024 01:34:46 101.04 100.34 104.63 100.7 103.5 103.8 111.36 110.32 114.24 109.2 110.3 110.9
17/08/2024 01:34:47 100.22 100.4 104.63 100.7 103.5 103.8 109.42 110.32 114.24 109.2 110.3 110.9
17/08/2024 01:34:48 100.82 101 104.63 100.7 103.4 103.8 106.35 110.56 114.24 109.2 110.3 110.9
17/08/2024 01:34:49 100.22 100.87 104.63 100.7 103.4 103.8 109.73 109.72 114.24 109.2 110.3 110.9
17/08/2024 01:34:50 100.13 100.36 104.63 100.7 103.4 103.8 111.75 111.38 114.24 109.2 110.3 110.9
17/08/2024 01:34:51 101.85 101.37 104.63 100.7 103.4 103.8 108.33 111.29 114.24 109.2 110.3 110.9
17/08/2024 01:34:52 99.81 101.2 104.63 100.7 103.4 103.8 114.09 113.49 114.24 109.2 110.3 110.9
17/08/2024 01:34:53 100.22 100.63 104.63 100.7 103.4 103.8 110.1 113.18 114.24 109.2 110.3 110.9
17/08/2024 01:34:54 99.24 100.43 104.63 100.7 103.4 103.8 108.24 111.33 114.24 109.2 110.3 110.9
17/08/2024 01:34:55 98.46 99.63 103.94 100.6 103.4 103.8 109.31 110.39 114.24 109.2 110.3 110.9
17/08/2024 01:34:56 98.67 99.78 103.84 100.6 103.4 103.8 109.93 110.91 114.24 109.2 110.3 110.9
17/08/2024 01:34:57 98.94 99.14 103.84 100.6 103.4 103.8 108.79 110.16 114.24 109.2 110.3 110.9
17/08/2024 01:34:58 99.7 99.55 103.73 100.6 103.4 103.8 110.25 110.16 114.24 109.2 110.3 110.9
17/08/2024 01:34:59 98.79 99.48 103.73 100.6 103.4 103.8 108.42 110.61 114.24 109.2 110.3 110.9
17/08/2024 01:35:00 99.33 99.77 103.73 100.6 103.4 103.8 103.64 108.56 114.24 109.2 110.3 110.9
17/08/2024 01:35:01 98.92 99.39 103.73 100.6 103.4 103.8 111.51 110.19 114.24 109.2 110.3 110.9
17/08/2024 01:35:02 101.34 100.6 103.73 100.5 103.4 103.8 108.86 111.05 114.24 109.2 110.3 110.9
17/08/2024 01:35:03 102.09 101.8 103.73 100.5 103.4 103.8 113.55 112.7 114.24 109.2 110.3 110.9
17/08/2024 01:35:04 101.99 102.44 103.73 100.5 103.4 103.8 112.45 113.37 114.24 109.2 110.3 110.9
17/08/2024 01:35:05 101.94 102.06 103.73 100.5 103.4 103.8 105.14 112.29 114.24 109.2 110.3 110.9
17/08/2024 01:35:06 101.84 102.41 103.73 100.6 103.4 103.8 109.36 109.94 114.24 109.2 110.3 110.9
17/08/2024 01:35:07 99.33 101.86 103.73 100.6 103.4 103.8 110.02 110.36 114.24 109.2 110.3 110.9
17/08/2024 01:35:08 101.92 101.44 103.73 100.6 103.4 103.8 109.54 110.33 114.24 109.2 110.3 110.9
17/08/2024 01:35:09 99.31 101.38 103.66 100.6 103.4 103.8 109.21 110.7 114.24 109.2 110.3 110.9
17/08/2024 01:35:10 101.08 101.08 102.44 100.6 103.4 103.8 111.13 111.28 114.24 109.2 110.3 110.9
17/08/2024 01:35:11 107.29 106.21 106.21 100.6 103.4 103.8 108.46 110.37 113.61 109.2 110.3 110.9
17/08/2024 01:35:12 100.87 106.21 106.21 100.6 103.4 103.8 111.34 111.16 113.49 109.3 110.3 110.9
17/08/2024 01:35:13 100.07 103.58 106.21 100.6 103.4 103.8 110.72 111.75 113.49 109.3 110.3 110.9
17/08/2024 01:35:14 101.14 101.8 106.21 100.6 103.4 103.8 111.21 111.23 113.49 109.3 110.3 110.9
17/08/2024 01:35:15 100.41 101.42 106.21 100.6 103.3 103.8 114.5 113.94 113.94 109.3 110.3 110.9
17/08/2024 01:35:16 99.95 100.61 106.21 100.6 103.3 103.8 106.93 113.21 113.94 109.3 110.3 110.9
17/08/2024 01:35:17 99.9 100.54 106.21 100.6 103.3 103.8 110.9 111.28 113.94 109.3 110.3 110.9
17/08/2024 01:35:18 99.19 100.09 106.21 100.6 103.3 103.8 111.09 111.33 113.94 109.3 110.3 110.9
17/08/2024 01:35:19 101.75 101.19 106.21 100.6 103.3 103.8 106.02 111.1 113.94 109.3 110.3 110.9
17/08/2024 01:35:20 100.61 101.08 106.21 100.5 103.3 103.8 111.46 110.73 113.94 109.2 110.3 110.9
17/08/2024 01:35:21 99.91 100.83 106.21 100.5 103.3 103.8 110.84 111.22 113.94 109.2 110.3 110.9
17/08/2024 01:35:22 98.32 100.36 106.21 100.4 103.3 103.8 101.93 111.22 113.94 109.2 110.3 110.9
17/08/2024 01:35:23 100.29 100.17 106.21 100.4 103.3 103.8 110.51 110.15 113.94 109.2 110.3 110.9
17/08/2024 01:35:24 101.82 101.39 106.21 100.4 103.3 103.8 111.63 111.65 113.94 109.2 110.3 110.9
17/08/2024 01:35:25 98.24 101.11 106.21 100.4 103.3 103.8 105.84 111.12 113.94 109.2 110.3 110.9
17/08/2024 01:35:26 98.13 99.63 106.21 100.3 103.3 103.8 110.99 111.02 113.94 109.2 110.3 110.9
17/08/2024 01:35:27 97.58 98.44 106.21 100.3 103.3 103.8 107.57 110.43 113.94 109.2 110.3 110.9
17/08/2024 01:35:28 100.22 99.78 106.21 100.3 103.3 103.8 102.03 108.43 113.94 109.2 110.3 110.9
17/08/2024 01:35:29 96.37 99.63 106.21 100.3 103.3 103.8 107.95 107.36 113.94 109.2 110.3 110.9
17/08/2024 01:35:30 96.64 97.98 106.21 100.3 103.3 103.8 105.78 107.79 113.94 109.2 110.3 110.9
17/08/2024 01:35:31 96.44 97.18 106.21 100.3 103.3 103.8 105.24 106.94 113.94 109.2 110.3 110.9
17/08/2024 01:35:32 98.3 97.79 106.21 100.3 103.3 103.8 108.59 107.77 113.94 109.2 110.3 110.9
17/08/2024 01:35:33 97.62 98.15 106.21 100.3 103.3 103.8 104.79 107.89 113.94 109.2 110.2 110.9
17/08/2024 01:35:34 99.15 98.72 106.21 100.2 103.3 103.8 104.87 105.76 113.94 109.2 110.2 110.9
17/08/2024 01:35:35 97.7 98.54 106.21 100.2 103.3 103.8 108.26 107.58 113.94 109.1 110.2 110.9
17/08/2024 01:35:36 99.64 99.67 106.21 100.2 103.3 103.8 104.71 107.89 113.94 109.1 110.2 110.9
17/08/2024 01:35:37 98.83 99.25 106.21 100.2 103.3 103.8 111.57 110.61 113.94 109.1 110.2 110.9
17/08/2024 01:35:38 97.26 99.24 106.21 100.2 103.3 103.8 108.68 110.73 113.94 109.1 110.2 110.9
17/08/2024 01:35:39 96.47 98.15 106.21 100.2 103.3 103.8 105.19 109.44 113.94 109.1 110.2 110.9
17/08/2024 01:35:40 96.68 97.28 106.21 100.1 103.3 103.8 106.88 108.04 113.94 109.1 110.2 110.9
17/08/2024 01:35:41 97.51 97.63 106.21 100.1 103.2 103.8 107.77 108.29 113.94 109.1 110.2 110.9
17/08/2024 01:35:42 98.71 98.5 103.58 100.1 103.2 103.8 106.75 107.98 113.94 109.1 110.2 110.9
17/08/2024 01:35:43 100.45 100.25 101.8 100.1 103.2 103.8 106.11 107.79 113.94 109.1 110.2 110.9
17/08/2024 01:35:44 102 101.64 101.64 100.1 103.2 103.8 108.12 108.24 113.94 109.1 110.2 110.9
17/08/2024 01:35:45 101.49 101.78 101.78 100.1 103.2 103.8 102.86 107.04 113.21 109.1 110.2 110.9
17/08/2024 01:35:46 99.21 101.44 101.78 100.1 103.2 103.8 109.09 108.17 111.65 109.1 110.2 110.9
17/08/2024 01:35:47 95.97 100.46 101.78 100.1 103.2 103.8 105.21 108.28 111.65 109.1 110.2 110.9
17/08/2024 01:35:48 96.64 98.18 101.78 100 103.2 103.8 107.99 107.69 111.65 109 110.2 110.9
17/08/2024 01:35:49 100.01 99.08 101.78 100 103.2 103.8 111.5 110.4 111.65 109.1 110.2 110.9
17/08/2024 01:35:50 96.49 99.08 101.78 100 103.2 103.8 103.09 109.97 111.65 109 110.2 110.9
17/08/2024 01:35:51 95.32 97.68 101.78 100 103.2 103.8 106.28 107.3 111.65 109 110.2 110.9
17/08/2024 01:35:52 95.17 96.38 101.78 100 103.2 103.8 108.14 108.07 111.65 109 110.2 110.9
17/08/2024 01:35:53 93.95 95.57 101.78 99.9 103.2 103.8 104.22 108.03 111.65 109 110.2 110.9
17/08/2024 01:35:54 95.63 95.48 101.78 99.9 103.2 103.8 107.34 107.73 111.12 109 110.2 110.9
17/08/2024 01:35:55 100.24 99.45 101.78 99.8 103.2 103.8 108.68 108.62 111.02 109 110.2 110.9
17/08/2024 01:35:56 98.29 99.18 101.78 99.8 103.2 103.8 100.51 108.31 110.73 109 110.2 110.9
17/08/2024 01:35:57 100.41 100.55 101.78 99.8 103.2 103.8 108.53 107.8 110.73 108.9 110.2 110.9
17/08/2024 01:35:58 99.39 100.29 101.78 99.7 103.2 103.8 108.67 109.04 110.73 108.9 110.2 110.9
17/08/2024 01:35:59 98.25 99.31 101.78 99.7 103.2 103.8 107.41 108.08 110.73 108.9 110.2 110.9
17/08/2024 01:36:00 97.27 98.99 101.78 99.7 103.2 103.8 111.62 111.28 111.28 108.9 110.2 110.9
17/08/2024 01:36:01 97.9 99.07 101.78 99.7 103.2 103.8 107.99 110.95 111.28 108.9 110.2 110.9
17/08/2024 01:36:02 97.85 97.97 101.78 99.7 103.2 103.8 100.06 108.41 111.28 108.9 110.2 110.9
17/08/2024 01:36:03 96.44 97.94 101.78 99.7 103.1 103.8 109.8 108.64 111.28 108.9 110.1 110.9
17/08/2024 01:36:04 95.5 97.06 101.78 99.7 103.1 103.8 104.83 108.61 111.28 108.9 110.1 110.9
17/08/2024 01:36:05 97.76 97.39 101.78 99.7 103.1 103.8 108.08 107.72 111.28 108.9 110.1 110.9
17/08/2024 01:36:06 98.12 98.13 101.78 99.6 103.1 103.8 107.71 108.21 111.28 108.9 110.1 110.9
17/08/2024 01:36:07 99.68 99.62 101.78 99.6 103.1 103.8 105.8 108.4 111.28 108.8 110.1 110.9
17/08/2024 01:36:08 97.8 100.24 101.78 99.6 103.1 103.8 106.97 107.38 111.28 108.8 110.1 110.9
17/08/2024 01:36:09 96.91 98.25 101.78 99.6 103.1 103.8 108.86 108.58 111.28 108.8 110.1 110.9
17/08/2024 01:36:10 100.17 99.87 101.78 99.6 103.1 103.8 107.09 108.58 111.28 108.8 110.1 110.9
17/08/2024 01:36:11 99.11 99.91 101.78 99.6 103.1 103.8 111.44 110.93 111.28 108.8 110.1 110.9
17/08/2024 01:36:12 97.46 99.49 101.78 99.5 103.1 103.8 108.51 110.86 111.28 108.8 110.1 110.9
17/08/2024 01:36:13 100.76 100.25 101.78 99.5 103.1 103.8 107.9 109.42 111.28 108.8 110.1 110.9
17/08/2024 01:36:14 100.09 100.3 101.78 99.5 103.1 103.8 108.75 109.47 111.28 108.8 110.1 110.9
17/08/2024 01:36:15 100.02 100.56 101.44 99.4 103.1 103.8 108.78 109.72 111.28 108.7 110.1 110.9
17/08/2024 01:36:16 98.7 99.87 100.56 99.4 103.1 103.8 106.92 108.53 111.28 108.7 110.1 110.9
17/08/2024 01:36:17 97.94 99.42 100.56 99.3 103.1 103.8 107.56 108.32 111.28 108.7 110.1 110.9
17/08/2024 01:36:18 97.6 98.87 100.56 99.3 103.1 103.8 107.08 108.56 111.28 108.7 110.1 110.9
17/08/2024 01:36:19 98.19 99.05 100.56 99.3 103.1 103.8 101.23 106.71 111.28 108.7 110.1 110.9
17/08/2024 01:36:20 97.93 98.07 100.56 99.3 103.1 103.8 109.95 108.49 111.28 108.7 110.1 110.9
17/08/2024 01:36:21 97.57 98.45 100.56 99.3 103 103.8 105.95 108.95 111.28 108.7 110.1 110.9
17/08/2024 01:36:22 98.6 98.53 100.56 99.3 103 103.8 110.42 109.78 111.28 108.7 110.1 110.9
17/08/2024 01:36:23 96.76 98.52 100.56 99.3 103 103.8 110.46 110.69 111.28 108.7 110.1 110.9
17/08/2024 01:36:24 95.5 97.54 100.56 99.3 103 103.8 102.5 110.03 111.28 108.7 110.1 110.9
17/08/2024 01:36:25 95.59 96.51 100.56 99.3 103 103.8 107.02 107.75 111.28 108.7 110.1 110.9
17/08/2024 01:36:26 95.82 96.37 100.56 99.3 103 103.8 108.54 108.5 111.28 108.7 110.1 110.9
17/08/2024 01:36:27 99.92 99.1 100.56 99.3 103 103.8 107.15 108.22 111.28 108.7 110 110.9
17/08/2024 01:36:28 99.11 99.45 100.56 99.3 103 103.8 107.34 108.65 111.28 108.6 110 110.9
17/08/2024 01:36:29 96.46 98.9 100.56 99.3 103 103.8 108.48 108.85 111.28 108.6 110 110.9
17/08/2024 01:36:30 96.47 97.37 100.56 99.3 102.9 103.8 99.4 108 110.95 108.6 110 110.9
17/08/2024 01:36:31 95.53 97.02 100.56 99.3 102.9 103.8 107.82 107.32 110.93 108.6 110 110.9
17/08/2024 01:36:32 97.35 97.41 100.56 99.3 102.9 103.8 107.71 108.35 110.93 108.6 110 110.9
17/08/2024 01:36:33 96.07 96.84 100.56 99.3 102.9 103.8 107.72 107.83 110.93 108.6 110 110.9
17/08/2024 01:36:34 100.14 99.26 100.56 99.3 102.9 103.8 111.47 110.57 110.93 108.6 110 110.9
17/08/2024 01:36:35 97.57 99.39 100.56 99.4 102.9 103.8 105.9 110.33 110.93 108.6 110 110.9
17/08/2024 01:36:36 97.13 98.1 100.56 99.4 102.9 103.8 106.77 108.35 110.93 108.6 110 110.9
17/08/2024 01:36:37 98.96 98.75 100.56 99.4 102.9 103.8 110.24 109.23 110.93 108.7 110 110.9
17/08/2024 01:36:38 100.17 100.06 100.56 99.4 102.9 103.8 105.84 109.41 110.93 108.7 110 110.9
17/08/2024 01:36:39 98.56 99.61 100.56 99.4 102.9 103.8 108.37 108.26 110.93 108.7 110 110.9
17/08/2024 01:36:40 98.46 99.37 100.56 99.4 102.9 103.8 108.13 108.49 110.93 108.7 110 110.9
17/08/2024 01:36:41 97.94 98.68 100.56 99.4 102.8 103.8 103.08 108.71 110.86 108.7 110 110.9
17/08/2024 01:36:42 97.1 98.38 100.56 99.4 102.8 103.8 107.7 107.72 110.69 108.7 110 110.9
17/08/2024 01:36:43 98.15 98.26 100.56 99.4 102.8 103.8 109.32 109.15 110.69 108.7 110 110.9
17/08/2024 01:36:44 95.51 98.02 100.56 99.4 102.8 103.8 105.73 108.82 110.69 108.7 110 110.9
17/08/2024 01:36:45 98 97.9 100.06 99.4 102.8 103.8 111.55 111 111 108.8 110 110.9
17/08/2024 01:36:46 97.7 98.33 100.06 99.5 102.8 103.8 108.48 110.57 111 108.8 110 110.9
17/08/2024 01:36:47 98.96 98.78 100.06 99.5 102.8 103.8 103.75 109.04 111 108.8 110 110.9
17/08/2024 01:36:48 98.43 99.4 100.06 99.5 102.8 103.8 107.91 108.27 111 108.8 109.9 110.9
17/08/2024 01:36:49 98.11 98.77 100.06 99.5 102.8 103.8 107.61 108.46 111 108.8 109.9 110.9
17/08/2024 01:36:50 98.69 98.97 100.06 99.5 102.8 103.8 106.35 107.7 111 108.8 109.9 110.9
17/08/2024 01:36:51 98.44 98.51 100.06 99.5 102.8 103.8 107.63 107.5 111 108.8 109.9 110.9
17/08/2024 01:36:52 95.99 98.4 100.06 99.5 102.8 103.8 104.47 107.4 111 108.8 109.9 110.9
17/08/2024 01:36:53 95.49 97.04 100.06 99.5 102.8 103.8 103.83 105.37 111 108.8 109.9 110.9
17/08/2024 01:36:54 95.42 96.27 100.06 99.5 102.8 103.8 108.49 107.69 111 108.8 109.9 110.9
17/08/2024 01:36:55 96.08 96.31 100.06 99.5 102.8 103.8 103.89 107.94 111 108.9 109.9 110.9
17/08/2024 01:36:56 97.08 97.03 100.06 99.5 102.8 103.8 111.5 110.49 111 108.9 109.9 110.9
17/08/2024 01:36:57 94.61 97.04 100.06 99.5 102.8 103.8 108.76 110.75 111 108.9 109.9 110.9
17/08/2024 01:36:58 96.62 96.66 100.06 99.5 102.7 103.8 105.98 109.35 111 108.9 109.9 110.9
17/08/2024 01:36:59 96.83 96.73 100.06 99.5 102.7 103.8 107.46 108.25 111 108.9 109.9 110.9
17/08/2024 01:37:00 97.04 97.73 100.06 99.5 102.7 103.8 108.07 108.77 111 108.9 109.9 110.9
17/08/2024 01:37:01 94.93 96.26 100.06 99.5 102.7 103.8 105.9 107.74 111 108.9 109.9 110.9
17/08/2024 01:37:02 92.54 95.45 100.06 99.5 102.7 103.8 106.41 108.13 111 108.9 109.9 110.9
17/08/2024 01:37:03 96.47 95.59 100.06 99.5 102.7 103.8 107.67 108.05 111 108.9 109.9 110.9
17/08/2024 01:37:04 97.53 97.25 100.06 99.5 102.7 103.8 98.95 106.74 111 108.9 109.9 110.9
17/08/2024 01:37:05 95.3 97.32 100.06 99.5 102.7 103.8 108.04 106.92 111 109 109.9 110.9
17/08/2024 01:37:06 96.01 96.19 100.06 99.5 102.7 103.8 106.3 107.72 111 109 109.9 110.9
17/08/2024 01:37:07 96.87 96.74 100.06 99.5 102.7 103.8 107.51 107.43 111 109 109.9 110.9
17/08/2024 01:37:08 97.35 97.31 99.61 99.6 102.7 103.8 111.28 110.2 111 109 109.9 110.9
17/08/2024 01:37:09 95.97 96.93 99.4 99.6 102.7 103.8 104.06 109.85 111 109 109.9 110.9
17/08/2024 01:37:10 96.54 96.78 99.4 99.6 102.7 103.8 104.92 106.89 111 109 109.9 110.9
17/08/2024 01:37:11 93.96 96.5 99.4 99.6 102.7 103.8 108.12 107.76 111 109 109.9 110.9
17/08/2024 01:37:12 93.5 95.15 99.4 99.5 102.7 103.8 101.06 107.72 111 109 109.9 110.9
17/08/2024 01:37:13 95.2 94.92 99.4 99.5 102.7 103.8 108.08 107.38 111 109 109.9 110.9
17/08/2024 01:37:14 98.08 97.12 99.4 99.5 102.7 103.8 108.03 108.03 111 109 109.9 110.9
17/08/2024 01:37:15 96.85 97.22 99.4 99.5 102.7 103.8 101.79 107.94 110.75 109 109.9 110.9
17/08/2024 01:37:16 96.22 97.06 99.4 99.5 102.7 103.8 107.53 107.2 110.75 109 109.9 110.9
17/08/2024 01:37:17 94.65 96.44 99.4 99.5 102.7 103.8 107.26 107.86 110.75 109 109.9 110.9
17/08/2024 01:37:18 96.36 96.19 98.97 99.5 102.7 103.8 106.27 107.1 110.75 109 109.9 110.9
17/08/2024 01:37:19 96.1 96.64 98.97 99.5 102.7 103.8 110.6 110.31 110.75 109.1 109.9 110.9
17/08/2024 01:37:20 94.15 95.87 98.51 99.5 102.7 103.8 106.97 109.76 110.75 109.1 109.9 110.9
17/08/2024 01:37:21 96.78 96.28 98.4 99.4 102.7 103.8 105.84 107.82 110.75 109.1 109.9 110.9
17/08/2024 01:37:22 96.09 96.43 97.73 99.4 102.7 103.8 108.33 107.87 110.75 109.1 109.9 110.9
17/08/2024 01:37:23 96.2 96.34 97.73 99.4 102.7 103.8 105.05 107.96 110.75 109.1 109.9 110.9
17/08/2024 01:37:24 97.03 96.83 97.73 99.4 102.7 103.8 105.79 106.98 110.75 109.1 109.9 110.9
17/08/2024 01:37:25 98.1 97.61 97.73 99.4 102.6 103.8 107.63 107.23 110.75 109.1 109.9 110.9
17/08/2024 01:37:26 97.76 98.46 98.46 99.4 102.6 103.8 104.7 107.61 110.75 109.1 109.9 110.9
17/08/2024 01:37:27 92.92 97.49 98.46 99.4 102.6 103.8 104.84 105.8 110.31 109.1 109.9 110.9
17/08/2024 01:37:28 96.54 96.73 98.46 99.3 102.6 103.8 107.93 107.38 110.31 109 109.9 110.9
17/08/2024 01:37:29 95.17 96.86 98.46 99.3 102.6 103.8 104.37 107.64 110.31 109 109.8 110.9
17/08/2024 01:37:30 96.4 96.48 98.46 99.3 102.6 103.8 111.11 110.19 110.31 109 109.9 110.9
17/08/2024 01:37:31 95.97 96.56 98.46 99.3 102.6 103.8 107.65 110.19 110.31 109 109.8 110.9
17/08/2024 01:37:32 93.75 96.1 98.46 99.3 102.6 103.8 96.83 108.71 110.31 109 109.8 110.9
17/08/2024 01:37:33 102.05 101.01 101.01 99.3 102.6 103.8 107.51 107.36 110.31 109 109.8 110.9
17/08/2024 01:37:34 94.36 100.55 101.01 99.3 102.6 103.8 106.84 107.6 110.31 109 109.8 110.9
17/08/2024 01:37:35 96.99 97.78 101.01 99.3 102.6 103.8 106.34 107.3 110.31 109 109.8 110.9
17/08/2024 01:37:36 98.21 98.15 101.01 99.3 102.5 103.8 107.12 108.24 110.31 109 109.8 110.9
17/08/2024 01:37:37 96.28 97.79 101.01 99.2 102.5 103.8 107.76 108.34 110.31 109 109.8 110.9
17/08/2024 01:37:38 94.31 96.72 101.01 99.2 102.5 103.8 96.28 106.7 110.31 109 109.8 110.9
17/08/2024 01:37:39 97.14 96.61 101.01 99.2 102.5 103.8 109.53 108.14 110.31 109 109.8 110.9
17/08/2024 01:37:40 97.01 97.02 101.01 99.2 102.5 103.8 106.03 108.61 110.31 109 109.8 110.9
17/08/2024 01:37:41 96.89 96.96 101.01 99.2 102.5 103.8 109.53 108.95 110.31 109 109.8 110.9
17/08/2024 01:37:42 98.54 97.97 101.01 99.2 102.5 103.8 112 111.32 111.32 109 109.8 110.9
17/08/2024 01:37:43 98.15 98.19 101.01 99.2 102.5 103.8 104.56 110.67 111.32 109 109.8 110.9
17/08/2024 01:37:44 97.25 98.3 101.01 99.2 102.5 103.8 112.42 111.47 111.47 109 109.8 110.9
17/08/2024 01:37:45 96.92 97.71 101.01 99.1 102.5 103.8 110.21 111.81 111.81 109 109.8 110.9
17/08/2024 01:37:46 98.32 98.09 101.01 99.1 102.5 103.8 106.33 110.6 111.81 109 109.8 110.9
17/08/2024 01:37:47 96.59 97.96 101.01 99.1 102.4 103.8 107.92 108.96 111.81 109 109.8 110.9
17/08/2024 01:37:48 99.58 99.01 101.01 99.1 102.4 103.8 109.14 109.23 111.81 109 109.8 110.9
17/08/2024 01:37:49 96.59 98.88 101.01 99.1 102.4 103.8 107.05 108.81 111.81 109 109.8 110.9
17/08/2024 01:37:50 94.87 97.57 101.01 99.1 102.4 103.8 106.5 108.69 111.81 108.9 109.8 110.9
17/08/2024 01:37:51 99.04 98.32 101.01 99.1 102.4 103.8 108.91 108.96 111.81 108.9 109.8 110.9
17/08/2024 01:37:52 97.46 98.28 101.01 99.1 102.4 103.8 99.56 107.99 111.81 108.9 109.8 110.9
17/08/2024 01:37:53 96.47 97.75 101.01 99.1 102.4 103.8 108.73 107.67 111.81 108.9 109.8 110.9
17/08/2024 01:37:54 96.93 97.12 101.01 99.1 102.4 103.8 107.95 108.94 111.81 108.9 109.8 110.9
17/08/2024 01:37:55 97.38 97.39 101.01 99 102.4 103.8 108.47 108.45 111.81 108.9 109.8 110.9
17/08/2024 01:37:56 98.6 98.13 101.01 99 102.4 103.8 111.86 110.98 111.81 108.9 109.8 110.9
17/08/2024 01:37:57 98.07 98.32 101.01 99 102.4 103.8 104.93 110.51 111.81 108.9 109.7 110.9
17/08/2024 01:37:58 97.65 98.34 101.01 99 102.4 103.8 105.82 107.66 111.81 108.9 109.7 110.9
17/08/2024 01:37:59 94.99 97.81 101.01 99 102.3 103.8 108.68 108.44 111.81 108.9 109.7 110.9
17/08/2024 01:38:00 98.4 97.85 101.01 99 102.3 103.8 103.75 108.38 111.81 108.9 109.7 110.9
17/08/2024 01:38:01 95.41 97.5 101.01 99 102.3 103.8 109.15 108.46 111.81 108.9 109.7 110.9
17/08/2024 01:38:02 98.04 97.69 101.01 99 102.3 103.8 108.54 108.71 111.81 108.9 109.7 110.9
17/08/2024 01:38:03 96.6 97.91 100.55 99 102.3 103.7 101.15 108.68 111.81 108.9 109.7 110.9
17/08/2024 01:38:04 97.11 97.54 99.01 99 102.3 103.7 108.67 108.12 111.81 108.9 109.7 110.9
17/08/2024 01:38:05 97.24 97.52 99.01 99 102.3 103.7 108.79 109.05 111.81 108.9 109.7 110.9
17/08/2024 01:38:06 96.83 97.34 99.01 98.9 102.3 103.7 107.23 108.37 111.81 108.9 109.7 110.9
17/08/2024 01:38:07 97.93 97.86 99.01 98.9 102.3 103.7 111.98 111.54 111.81 108.9 109.7 110.9
17/08/2024 01:38:08 98.3 98.19 99.01 98.9 102.3 103.7 108.96 111.3 111.81 108.9 109.7 110.9
17/08/2024 01:38:09 97.58 98.36 99.01 98.9 102.3 103.7 106.66 109.21 111.81 108.9 109.7 110.9
17/08/2024 01:38:10 98.27 98.39 99.01 98.9 102.3 103.7 109.58 109.13 111.81 108.9 109.7 110.9
17/08/2024 01:38:11 97.54 98.02 99.01 98.9 102.3 103.7 106.09 109.08 111.81 108.9 109.7 110.9
17/08/2024 01:38:12 96.86 97.81 99.01 98.9 102.3 103.7 106.73 108.28 111.81 108.9 109.7 110.9
17/08/2024 01:38:13 97.05 97.63 99.01 98.8 102.3 103.7 109.26 108.61 111.81 108.9 109.7 110.9
17/08/2024 01:38:14 96.43 97.15 99.01 98.8 102.3 103.7 105.77 108.9 111.81 108.9 109.7 110.9
17/08/2024 01:38:15 95.86 97.12 99.01 98.8 102.3 103.7 105.71 106.68 111.54 108.9 109.7 110.9
17/08/2024 01:38:16 94.59 96.02 99.01 98.8 102.3 103.7 108.98 108.47 111.54 108.9 109.7 110.9
17/08/2024 01:38:17 96.96 96.6 99.01 98.8 102.3 103.7 105.73 108.82 111.54 108.9 109.7 110.9
17/08/2024 01:38:18 103.38 102.34 102.34 98.9 102.3 103.7 112.48 111.6 111.6 108.9 109.7 110.9
17/08/2024 01:38:19 104.35 103.76 103.76 98.9 102.2 103.7 109.97 111.62 111.62 108.9 109.7 110.9
17/08/2024 01:38:20 100.73 103.57 103.76 98.9 102.2 103.7 102.78 110.53 111.62 108.9 109.7 110.9
17/08/2024 01:38:21 102.34 102.59 103.76 99 102.2 103.7 108.62 108.5 111.62 109 109.7 110.9
17/08/2024 01:38:22 101.33 103.45 103.76 99 102.2 103.7 108.79 109.53 111.62 108.9 109.7 110.9
17/08/2024 01:38:23 100.97 101.88 103.76 99 102.2 103.7 107.63 108.83 111.62 108.9 109.7 110.9
17/08/2024 01:38:24 101.14 101.33 103.76 99 102.2 103.7 108.39 109.19 111.62 108.9 109.7 110.9
17/08/2024 01:38:25 98.17 101.19 103.76 99 102.2 103.7 109.29 109.84 111.62 108.9 109.7 110.9
17/08/2024 01:38:26 100.25 100.42 103.76 99 102.2 103.7 102.3 108.24 111.62 108.9 109.7 110.9
17/08/2024 01:38:27 97.73 99.62 103.76 99 102.2 103.7 109.93 108.81 111.62 109 109.7 110.9
17/08/2024 01:38:28 96.91 98.7 103.76 99 102.2 103.7 107.38 109.63 111.62 108.9 109.7 110.9
17/08/2024 01:38:29 97.95 98.15 103.76 99 102.1 103.7 110.24 109.7 111.62 109 109.7 110.9
17/08/2024 01:38:30 98.78 98.82 103.76 99 102.1 103.7 112.14 111.61 111.62 109 109.7 110.9
17/08/2024 01:38:31 95.76 98.13 103.76 99 102.1 103.7 103.59 111.02 111.62 109 109.6 110.9
17/08/2024 01:38:32 98.63 98.24 103.76 99 102.1 103.7 109.85 109.45 111.62 109 109.6 110.9
17/08/2024 01:38:33 98.34 98.37 103.76 98.9 102.1 103.7 109.1 109.37 111.62 108.9 109.6 110.9
17/08/2024 01:38:34 97.84 98.4 103.76 98.9 102.1 103.7 106.74 109.28 111.62 108.9 109.6 110.9
17/08/2024 01:38:35 98.74 98.88 103.76 98.9 102.1 103.7 107.94 109.02 111.62 108.9 109.6 110.9
17/08/2024 01:38:36 97.15 98.78 103.76 98.9 102.1 103.7 109.5 109.65 111.62 108.9 109.6 110.9
17/08/2024 01:38:37 95.56 97.65 103.76 98.9 102.1 103.7 100.87 109.18 111.62 108.9 109.6 110.9
17/08/2024 01:38:38 94.23 96.48 103.76 98.9 102 103.7 108.21 107.85 111.62 108.9 109.6 110.9
17/08/2024 01:38:39 99.36 98.52 103.76 98.9 102 103.7 109.64 109.66 111.62 108.9 109.6 110.9
17/08/2024 01:38:40 99.14 99.09 103.76 98.9 102 103.7 108.81 109.26 111.62 108.9 109.6 110.9
17/08/2024 01:38:41 97.25 99.01 103.76 98.9 102 103.7 112.23 111.81 111.81 108.9 109.6 110.9
17/08/2024 01:38:42 96.07 97.95 103.76 98.9 102 103.7 106.91 111.38 111.81 108.9 109.6 110.9
17/08/2024 01:38:43 94.9 96.96 103.76 98.9 102 103.7 99.99 108.71 111.81 108.9 109.6 110.9
17/08/2024 01:38:44 96.31 96.44 103.76 98.9 102 103.7 109.78 108.6 111.81 108.9 109.6 110.9
17/08/2024 01:38:45 94.42 96.22 103.76 98.9 101.9 103.7 104.07 108.58 111.81 108.9 109.6 110.9
17/08/2024 01:38:46 96.27 96.03 103.76 98.8 101.9 103.7 108.87 108.33 111.81 108.9 109.6 110.9
17/08/2024 01:38:47 96.19 96.3 103.76 98.8 101.9 103.7 108.26 108.58 111.81 108.9 109.6 110.9
17/08/2024 01:38:48 96.86 96.94 103.76 98.8 101.9 103.7 104.9 109.12 111.81 108.8 109.6 110.9
17/08/2024 01:38:49 96.59 96.94 103.57 98.8 101.9 103.7 107.54 107.73 111.81 108.8 109.6 110.9
17/08/2024 01:38:50 96.82 96.91 103.45 98.8 101.9 103.7 109.56 109.14 111.81 108.9 109.6 110.9
17/08/2024 01:38:51 96.07 96.93 103.45 98.8 101.9 103.7 106.91 109.07 111.81 108.8 109.6 110.9
17/08/2024 01:38:52 97.57 97.39 101.88 98.8 101.9 103.7 112.7 112 112 108.9 109.6 110.9
17/08/2024 01:38:53 95.78 97.45 101.33 98.8 101.9 103.7 108.21 111.8 112 108.9 109.6 110.9
17/08/2024 01:38:54 95.55 96.23 101.19 98.8 101.9 103.7 106.21 109.75 112 108.8 109.6 110.9
17/08/2024 01:38:55 96.09 96.18 100.42 98.8 101.9 103.7 107.62 108.73 112 108.8 109.6 110.9
17/08/2024 01:38:56 96.27 96.39 99.62 98.8 101.9 103.7 107.79 108.94 112 108.8 109.6 110.9
17/08/2024 01:38:57 97.03 96.97 99.09 98.8 101.9 103.7 107.47 108.35 112 108.8 109.6 110.9
17/08/2024 01:38:58 98.96 98.36 99.09 98.8 101.9 103.7 108.71 108.75 112 108.8 109.6 110.9
17/08/2024 01:38:59 99.34 99.26 99.26 98.8 101.9 103.7 107.22 108.91 112 108.8 109.6 110.9
17/08/2024 01:39:00 98.77 99.29 99.29 98.8 101.9 103.7 101.66 107.33 112 108.8 109.6 110.9
17/08/2024 01:39:01 98.43 99.27 99.29 98.8 101.8 103.7 109.47 108.17 112 108.8 109.6 110.9
17/08/2024 01:39:02 98.14 98.95 99.29 98.8 101.8 103.7 106.96 109.19 112 108.8 109.6 110.9
17/08/2024 01:39:03 98.36 98.69 99.29 98.8 101.8 103.7 111.66 110.85 112 108.8 109.6 110.9
17/08/2024 01:39:04 98.06 98.6 99.29 98.8 101.8 103.7 110.67 111.69 112 108.8 109.6 110.9
17/08/2024 01:39:05 98.97 98.75 99.29 98.8 101.8 103.7 102.57 110.41 112 108.8 109.6 110.9
17/08/2024 01:39:06 96.54 98.73 99.29 98.8 101.8 103.7 107.04 107.82 112 108.8 109.6 110.9
17/08/2024 01:39:07 99.22 98.85 99.29 98.7 101.8 103.7 108.29 108.51 112 108.7 109.5 110.9
17/08/2024 01:39:08 99.24 99.14 99.29 98.8 101.8 103.7 107.5 108.39 112 108.7 109.5 110.9
17/08/2024 01:39:09 99.68 99.67 99.67 98.8 101.8 103.7 107.03 108.45 112 108.7 109.5 110.9
17/08/2024 01:39:10 101.09 100.62 100.62 98.8 101.8 103.7 109.01 109.04 112 108.7 109.5 110.9
17/08/2024 01:39:11 100.31 100.8 100.8 98.8 101.8 103.7 103.51 108.31 112 108.7 109.5 110.9
17/08/2024 01:39:12 98.4 100.16 100.8 98.8 101.8 103.7 107.88 107.6 112 108.7 109.5 110.9
17/08/2024 01:39:13 99.02 99.47 100.8 98.8 101.8 103.7 109.34 109.43 112 108.7 109.5 110.9
17/08/2024 01:39:14 98.92 99.29 100.8 98.8 101.7 103.7 108.85 108.95 112 108.7 109.5 110.9
17/08/2024 01:39:15 100.58 100.17 100.8 98.8 101.7 103.7 112.09 111.39 112 108.7 109.5 110.9
17/08/2024 01:39:16 98.18 100.16 100.8 98.8 101.7 103.7 105.03 110.94 112 108.7 109.5 110.9
17/08/2024 01:39:17 98.1 98.94 100.8 98.8 101.7 103.7 108.54 109.04 112 108.7 109.5 110.9
17/08/2024 01:39:18 98.64 99.1 100.8 98.8 101.7 103.7 109.35 109.22 112 108.6 109.5 110.9
17/08/2024 01:39:19 99.74 99.77 100.8 98.8 101.7 103.7 104.66 109.04 112 108.6 109.5 110.9
17/08/2024 01:39:20 99.18 99.48 100.8 98.8 101.7 103.7 109.09 108.52 112 108.6 109.5 110.9
17/08/2024 01:39:21 98.66 99.27 100.8 98.8 101.7 103.7 108.44 108.77 112 108.6 109.5 110.9
17/08/2024 01:39:22 98.19 99 100.8 98.8 101.7 103.7 101.96 108.78 111.8 108.6 109.5 110.9
17/08/2024 01:39:23 98.4 98.98 100.8 98.8 101.7 103.7 107 107.07 111.69 108.6 109.5 110.9
17/08/2024 01:39:24 97.84 98.44 100.8 98.7 101.7 103.7 108.39 108.39 111.69 108.6 109.5 110.9
17/08/2024 01:39:25 97.29 98.16 100.8 98.7 101.7 103.7 106.69 107.95 111.69 108.6 109.5 110.9
17/08/2024 01:39:26 99.34 98.96 100.8 98.7 101.7 103.7 111.89 111.39 111.69 108.6 109.5 110.9
17/08/2024 01:39:27 98.27 99.08 100.8 98.7 101.7 103.7 107.98 110.87 111.69 108.6 109.5 110.9
17/08/2024 01:39:28 97.76 98.35 100.8 98.6 101.7 103.7 100.58 108.84 111.69 108.6 109.5 110.9
17/08/2024 01:39:29 97.97 98.13 100.8 98.6 101.7 103.7 108.33 107.74 111.69 108.5 109.5 110.9
17/08/2024 01:39:30 97.22 98.14 100.8 98.6 101.7 103.7 105.92 107.98 111.69 108.5 109.5 110.9
17/08/2024 01:39:31 99.88 99.15 100.8 98.6 101.7 103.7 106.38 107.41 111.69 108.5 109.5 110.9
17/08/2024 01:39:32 99.44 99.61 100.8 98.6 101.6 103.7 109.3 108.37 111.69 108.5 109.5 110.9
17/08/2024 01:39:33 102.74 102.19 102.19 98.6 101.6 103.7 107.87 109.44 111.69 108.5 109.5 110.9
17/08/2024 01:39:34 94.16 101.12 102.19 98.6 101.6 103.7 106.13 107.59 111.39 108.5 109.5 110.9
17/08/2024 01:39:35 101.03 100.82 102.19 98.6 101.6 103.7 109.65 109.25 111.39 108.5 109.5 110.9
17/08/2024 01:39:36 99.75 101.38 102.19 98.6 101.6 103.7 105.79 109.71 111.39 108.4 109.5 110.9
17/08/2024 01:39:37 97.43 99.72 102.19 98.6 101.6 103.7 112.1 111.04 111.39 108.5 109.5 110.9
17/08/2024 01:39:38 98.76 98.88 102.19 98.6 101.6 103.7 108.55 111.08 111.39 108.5 109.5 110.9
17/08/2024 01:39:39 96.75 98.96 102.19 98.5 101.6 103.7 99.44 109.62 111.39 108.4 109.5 110.9
17/08/2024 01:39:40 96.37 97.59 102.19 98.5 101.6 103.7 107.06 107.26 111.39 108.4 109.5 110.9
17/08/2024 01:39:41 94.91 96.93 102.19 98.5 101.6 103.7 107.39 107.97 111.39 108.4 109.5 110.9
17/08/2024 01:39:42 96.12 96.48 102.19 98.5 101.6 103.7 106.22 107.47 111.39 108.4 109.5 110.9
17/08/2024 01:39:43 98.73 98.09 102.19 98.5 101.5 103.7 106.92 108.05 111.39 108.4 109.5 110.9
17/08/2024 01:39:44 101.18 100.29 102.19 98.5 101.5 103.7 108.4 108.42 111.39 108.4 109.5 110.9
17/08/2024 01:39:45 96.99 100.08 102.19 98.5 101.5 103.7 98.93 107.36 111.39 108.4 109.5 110.9
17/08/2024 01:39:46 97.28 98.46 102.19 98.5 101.5 103.7 109.59 108.31 111.39 108.3 109.5 110.9
17/08/2024 01:39:47 99.6 99.43 102.19 98.5 101.5 103.7 107.86 109.31 111.39 108.3 109.4 110.9
17/08/2024 01:39:48 95.76 98.76 102.19 98.5 101.5 103.7 109.14 109.18 111.39 108.3 109.4 110.9
17/08/2024 01:39:49 96.69 97.32 102.19 98.5 101.5 103.7 111.48 111.13 111.39 108.4 109.4 110.9
17/08/2024 01:39:50 96.39 96.83 102.19 98.5 101.5 103.7 103.04 110.13 111.39 108.3 109.4 110.9
17/08/2024 01:39:51 98.15 97.8 102.19 98.4 101.5 103.7 109.05 108.59 111.39 108.3 109.4 110.9
17/08/2024 01:39:52 95.31 97.67 102.19 98.4 101.4 103.7 108.24 108.63 111.39 108.3 109.4 110.9
17/08/2024 01:39:53 97.88 97.49 102.19 98.4 101.4 103.7 105.56 108.4 111.39 108.3 109.4 110.9
17/08/2024 01:39:54 96.11 97.5 102.19 98.4 101.4 103.7 108.77 108.86 111.39 108.3 109.4 110.9
17/08/2024 01:39:55 98.82 98.63 102.19 98.4 101.4 103.7 102.19 108.26 111.39 108.3 109.4 110.9
17/08/2024 01:39:56 97.26 98.76 102.19 98.4 101.4 103.7 99.46 105.67 111.13 108.2 109.4 110.9
17/08/2024 01:39:57 98.45 98.84 102.19 98.4 101.4 103.7 100.78 102.77 111.13 108.2 109.4 110.9
17/08/2024 01:39:58 93.76 98.23 102.19 98.4 101.4 103.7 97 101.71 111.13 108.2 109.4 110.9
17/08/2024 01:39:59 95.05 95.88 102.19 98.4 101.4 103.7 100.83 100.71 111.13 108.2 109.4 110.9
17/08/2024 01:40:00 98.83 98.03 102.19 98.4 101.4 103.7 104.75 103.96 111.13 108.2 109.4 110.9
17/08/2024 01:40:01 97.76 98.27 102.19 98.4 101.4 103.7 101.26 103.94 111.13 108.2 109.4 110.9
17/08/2024 01:40:02 97.91 98.2 102.19 98.4 101.3 103.7 103.64 103.39 111.13 108.2 109.4 110.9
17/08/2024 01:40:03 99.2 99.2 101.38 98.3 101.3 103.7 104 104.52 111.13 108.1 109.4 110.9
17/08/2024 01:40:04 98.15 98.77 101.38 98.3 101.3 103.7 103.01 103.77 111.13 108.1 109.4 110.9
17/08/2024 01:40:05 97.77 98.24 101.38 98.3 101.3 103.7 104.43 104.12 111.13 108.1 109.4 110.9
17/08/2024 01:40:06 97.57 98 100.29 98.3 101.3 103.7 102.47 103.85 111.13 108.1 109.4 110.9
17/08/2024 01:40:07 97.67 98.4 100.29 98.3 101.3 103.7 103.83 104 111.13 108 109.3 110.9
17/08/2024 01:40:08 98.1 98.03 100.29 98.2 101.3 103.7 102.32 104.01 111.13 108 109.3 110.9
17/08/2024 01:40:09 100.3 99.69 100.29 98.3 101.2 103.6 104.48 104.07 111.13 108 109.3 110.9
17/08/2024 01:40:10 99.5 100 100.29 98.2 101.2 103.6 103.31 104.42 111.13 108 109.3 110.9
17/08/2024 01:40:11 98.85 99.78 100.29 98.1 101.2 103.6 103.05 103.59 111.13 108 109.3 110.9
17/08/2024 01:40:12 99.68 99.63 100.29 98.1 101.2 103.6 104.29 104.03 111.13 108 109.3 110.9
17/08/2024 01:40:13 96.83 99.66 100.29 98.1 101.2 103.6 100.97 103.94 111.13 107.9 109.3 110.9
17/08/2024 01:40:14 99.35 99.06 100.08 98.1 101.1 103.6 103.53 103.43 111.13 107.9 109.3 110.9
17/08/2024 01:40:15 99.37 99.29 100 98.1 101.1 103.6 102.87 103.54 111.13 107.8 109.3 110.9
17/08/2024 01:40:16 98.76 99.29 100 98.1 101.1 103.6 103.97 103.78 111.13 107.8 109.3 110.9
17/08/2024 01:40:17 99.43 99.94 100 98.1 101.1 103.6 104.22 104.53 111.13 107.8 109.3 110.9
17/08/2024 01:40:18 99.98 99.92 100 98.1 101.1 103.6 103.33 103.76 111.13 107.8 109.3 110.9
17/08/2024 01:40:19 98.67 99.9 100 98.1 101.1 103.6 103.65 103.9 110.13 107.8 109.3 110.9
17/08/2024 01:40:20 99.6 99.61 100 98.1 101.1 103.6 102.58 103.91 108.86 107.7 109.3 110.9
17/08/2024 01:40:21 101.79 101.36 101.36 98.1 101.1 103.6 105.83 105.18 108.86 107.7 109.3 110.9
17/08/2024 01:40:22 98.18 101.09 101.36 98.1 101.1 103.6 103.2 105.19 108.86 107.7 109.3 110.9
17/08/2024 01:40:23 98.65 99.52 101.36 98.1 101.1 103.6 102.39 103.86 108.86 107.7 109.3 110.9
17/08/2024 01:40:24 98.49 99.2 101.36 98.1 101.1 103.6 103.87 104.03 108.26 107.7 109.3 110.9
17/08/2024 01:40:25 99.97 99.77 101.36 98.1 101.1 103.6 103.62 103.85 105.67 107.7 109.3 110.8
17/08/2024 01:40:26 98.2 99.51 101.36 98.1 101.1 103.6 103.25 103.71 105.19 107.6 109.3 110.8
17/08/2024 01:40:27 97.65 98.91 101.36 98.1 101.1 103.6 101.96 104.02 105.19 107.6 109.3 110.8
17/08/2024 01:40:28 97.56 97.94 101.36 98.1 101.1 103.6 103.26 103.1 105.19 107.6 109.3 110.8
17/08/2024 01:40:29 97.92 98.57 101.36 98.1 101.1 103.6 102 103.36 105.19 107.6 109.2 110.8
17/08/2024 01:40:30 99.15 98.8 101.36 98.1 101.1 103.6 102.62 102.76 105.19 107.6 109.2 110.8
17/08/2024 01:40:31 96.73 98.79 101.36 98.1 101.1 103.6 103.65 103.57 105.19 107.6 109.2 110.8
17/08/2024 01:40:32 97.04 97.52 101.36 98.1 101.1 103.6 101.23 103.12 105.19 107.6 109.2 110.8
17/08/2024 01:40:33 97.38 97.56 101.36 98.1 101.1 103.6 102.14 102.36 105.19 107.6 109.2 110.8
17/08/2024 01:40:34 98.13 98.2 101.36 98.1 101.1 103.6 101.55 102.92 105.19 107.6 109.2 110.8
17/08/2024 01:40:35 94.65 97.79 101.36 98.1 101.1 103.6 101.65 101.91 105.19 107.6 109.2 110.8
17/08/2024 01:40:36 94.68 96.26 101.36 98.1 101.1 103.6 101.97 102.64 105.19 107.6 109.2 110.8
17/08/2024 01:40:37 96.31 96.2 101.36 98 101.1 103.6 101.04 101.64 105.19 107.5 109.2 110.8
17/08/2024 01:40:38 98.61 97.93 101.36 98 101.1 103.6 103.89 103.11 105.19 107.5 109.2 110.8
17/08/2024 01:40:39 99.43 99 101.36 98.1 101.1 103.6 102.78 103.12 105.19 107.5 109.2 110.8
17/08/2024 01:40:40 98.08 99.07 101.36 98.1 101.1 103.6 103.47 103.57 105.19 107.5 109.2 110.8
17/08/2024 01:40:41 98.83 99.45 101.36 98.1 101.1 103.6 101.86 103.39 105.19 107.5 109.2 110.8
17/08/2024 01:40:42 97.98 98.79 101.36 98.1 101.1 103.6 102.6 102.69 105.19 107.5 109.2 110.8
17/08/2024 01:40:43 96.75 98.05 101.36 98.1 101.1 103.6 102.7 102.95 105.19 107.5 109.2 110.8
17/08/2024 01:40:44 98.4 98.43 101.36 98 101.1 103.6 102.89 102.9 105.19 107.5 109.2 110.8
17/08/2024 01:40:45 98.06 98.55 101.36 98 101.1 103.6 104.6 104.18 105.19 107.5 109.2 110.8
17/08/2024 01:40:46 95.18 97.78 101.36 98 101.1 103.6 100.51 104.16 105.19 107.5 109.2 110.8
17/08/2024 01:40:47 97.92 97.48 101.36 98 101.1 103.6 103.07 102.85 105.19 107.5 109.2 110.8
17/08/2024 01:40:48 97.67 97.66 101.36 98 101.1 103.6 103.18 103.32 105.19 107.5 109.2 110.8
17/08/2024 01:40:49 103.52 102.71 102.71 98 101.1 103.6 106.76 106.21 106.21 107.4 109.2 110.8
17/08/2024 01:40:50 96.61 102.6 102.71 98 101.1 103.6 103.94 106.11 106.21 107.4 109.2 110.8
17/08/2024 01:40:51 95.35 99.84 102.71 98 101.1 103.6 100.62 104.82 106.21 107.4 109.1 110.8
17/08/2024 01:40:52 98.21 98.19 102.71 98 101 103.6 103.3 103.33 106.21 107.4 109.1 110.8
17/08/2024 01:40:53 99.26 99.03 102.71 98.1 101 103.6 103.77 103.73 106.21 107.4 109.1 110.8
17/08/2024 01:40:54 99.12 99.18 102.71 98.1 101 103.6 104.68 104.48 106.21 107.4 109.1 110.8
17/08/2024 01:40:55 99.37 99.82 102.71 98.1 101 103.6 104.49 105.08 106.21 107.4 109.1 110.8
17/08/2024 01:40:56 93.36 99.22 102.71 98.1 101 103.6 98.35 104.23 106.21 107.4 109.1 110.8
17/08/2024 01:40:57 94.61 96.5 102.71 98 101 103.6 102.9 102.71 106.21 107.4 109.1 110.8
17/08/2024 01:40:58 96.7 96.35 102.71 98 101 103.6 99.83 102.65 106.21 107.4 109.1 110.8
17/08/2024 01:40:59 98.25 98.21 102.71 98 101 103.6 104.6 104.01 106.21 107.4 109.1 110.8
17/08/2024 01:41:00 95.83 98.05 102.71 98 101 103.6 101.44 104.11 106.21 107.3 109.1 110.8
17/08/2024 01:41:01 95.97 97.04 102.71 98 100.9 103.6 102.06 102.39 106.21 107.3 109.1 110.8
17/08/2024 01:41:02 97.12 96.95 102.71 98 100.9 103.6 101.84 102.55 106.21 107.3 109.1 110.8
17/08/2024 01:41:03 96.29 97.31 102.71 98 100.9 103.6 101.58 102.36 106.21 107.3 109 110.8
17/08/2024 01:41:04 96.22 96.56 102.71 98 100.9 103.6 103.23 103.06 106.21 107.3 109 110.8
17/08/2024 01:41:05 96.37 96.54 102.71 98 100.9 103.6 100.75 102.94 106.21 107.3 109 110.8
17/08/2024 01:41:06 97.99 97.61 102.71 98 100.9 103.6 103.03 102.69 106.21 107.3 109 110.8
17/08/2024 01:41:07 97.21 98.2 102.71 98 100.9 103.6 101.51 103.06 106.21 107.3 109 110.8
17/08/2024 01:41:08 97.71 97.49 102.71 98 100.9 103.6 102.3 102.31 106.21 107.2 109 110.8
17/08/2024 01:41:09 99.7 99.49 102.71 98 100.9 103.6 104.88 104.37 106.21 107.2 109 110.8
17/08/2024 01:41:10 96.45 98.54 102.71 98 100.9 103.6 100.84 103.66 106.21 107.2 109 110.8
17/08/2024 01:41:11 97.1 97.59 102.71 98 100.9 103.6 101.8 102.39 106.21 107.2 109 110.8
17/08/2024 01:41:12 96.46 97.54 102.71 98 100.9 103.6 100.76 102.48 106.21 107.2 109 110.8
17/08/2024 01:41:13 98.28 97.93 102.71 98 100.9 103.6 102.89 102.51 106.21 107.2 109 110.8
17/08/2024 01:41:14 95.76 97.92 102.71 98 100.9 103.6 102.82 103.47 106.21 107.1 109 110.8
17/08/2024 01:41:15 98.13 97.75 102.71 98 100.9 103.6 102.26 102.71 106.21 107.1 109 110.8
17/08/2024 01:41:16 97.43 97.79 102.71 98 100.9 103.6 102.91 102.88 106.21 107.1 109 110.8
17/08/2024 01:41:17 98 98.01 102.71 98 100.9 103.6 102.73 103.22 106.21 107.1 109 110.8
17/08/2024 01:41:18 98.56 98.7 102.71 98 100.9 103.6 104.14 104.11 106.21 107.1 109 110.8
17/08/2024 01:41:19 97.33 98.2 102.6 98 100.8 103.6 102.19 104.09 106.11 107.1 109 110.8
17/08/2024 01:41:20 99.48 99.14 99.84 98 100.8 103.6 103.57 103.4 105.08 107.1 109 110.8
17/08/2024 01:41:21 98.79 98.99 99.82 98 100.8 103.6 102.04 103.4 105.08 107.1 109 110.8
17/08/2024 01:41:22 98.77 99.15 99.82 98 100.8 103.6 101.47 102.58 105.08 107 108.9 110.8
17/08/2024 01:41:23 96.04 98.74 99.82 98 100.8 103.6 103.46 103.18 105.08 107 108.9 110.8
17/08/2024 01:41:24 95.28 97.2 99.82 98 100.8 103.6 99.2 103.08 105.08 107 108.9 110.8
17/08/2024 01:41:25 94.81 96.18 99.49 98 100.8 103.6 102.97 102.55 104.37 107 108.9 110.8
17/08/2024 01:41:26 95.44 95.72 99.49 98 100.8 103.6 100.04 102.15 104.37 107 108.9 110.8
17/08/2024 01:41:27 94.65 95.94 99.49 97.9 100.8 103.6 100.86 101.12 104.37 107 108.9 110.8
17/08/2024 01:41:28 92.35 94.87 99.49 97.9 100.8 103.6 102.14 102.31 104.37 107 108.9 110.8
17/08/2024 01:41:29 93.59 93.7 99.49 97.9 100.8 103.6 99.57 101.45 104.37 107 108.9 110.8
17/08/2024 01:41:30 93.72 94 99.49 97.9 100.8 103.6 101.44 101.52 104.37 107 108.9 110.8
17/08/2024 01:41:31 93.58 93.78 99.49 97.9 100.8 103.6 98.17 101.36 104.37 106.9 108.9 110.8
17/08/2024 01:41:32 96.01 95.12 99.49 97.9 100.8 103.6 104.18 102.93 104.37 106.9 108.9 110.8
17/08/2024 01:41:33 95.25 95.66 99.49 97.9 100.8 103.6 101.11 103.34 104.37 106.9 108.9 110.8
17/08/2024 01:41:34 99.61 98.41 99.49 97.9 100.8 103.6 103.63 103 104.37 106.9 108.9 110.8
17/08/2024 01:41:35 101.42 100.96 100.96 97.9 100.8 103.6 105.26 104.8 104.8 106.9 108.9 110.8
17/08/2024 01:41:36 99.89 100.92 100.96 97.9 100.7 103.6 102.79 104.71 104.8 106.9 108.9 110.8
17/08/2024 01:41:37 97.74 100.32 100.96 97.9 100.7 103.6 103.94 104.08 104.8 106.8 108.8 110.8
17/08/2024 01:41:38 97.16 98.83 100.96 97.9 100.7 103.6 100.85 104.09 104.8 106.8 108.8 110.8
17/08/2024 01:41:39 98.77 98.53 100.96 97.9 100.7 103.6 103.44 103.15 104.8 106.8 108.8 110.8
17/08/2024 01:41:40 97.67 98.53 100.96 97.9 100.7 103.6 102.45 103.45 104.8 106.8 108.8 110.8
17/08/2024 01:41:41 99.04 98.83 100.96 97.9 100.6 103.6 103.5 103.61 104.8 106.8 108.8 110.8
17/08/2024 01:41:42 98.35 99.02 100.96 97.9 100.6 103.6 104.68 104.53 104.8 106.8 108.8 110.8
17/08/2024 01:41:43 98.79 99 100.96 97.9 100.6 103.6 102.71 103.83 104.8 106.8 108.8 110.8
17/08/2024 01:41:44 98.44 98.85 100.96 97.9 100.6 103.6 102.62 103.42 104.8 106.8 108.8 110.8
17/08/2024 01:41:45 96.84 98.51 100.96 97.9 100.6 103.6 100.89 103.17 104.8 106.7 108.8 110.8
17/08/2024 01:41:46 97.58 98.18 100.96 97.9 100.5 103.6 103.75 103.24 104.8 106.7 108.8 110.8
17/08/2024 01:41:47 97.5 97.55 100.96 97.9 100.5 103.6 102.33 103.29 104.8 106.7 108.8 110.8
17/08/2024 01:41:48 99.27 98.8 100.96 97.9 100.5 103.6 102.36 102.75 104.8 106.7 108.8 110.8
17/08/2024 01:41:49 98.32 98.95 100.96 97.9 100.5 103.6 103.57 103.22 104.8 106.7 108.7 110.8
17/08/2024 01:41:50 98.15 98.71 100.96 97.9 100.5 103.6 101.69 103.13 104.8 106.7 108.7 110.8
17/08/2024 01:41:51 97.32 98.23 100.96 97.9 100.5 103.6 103.65 103.43 104.8 106.7 108.7 110.8
17/08/2024 01:41:52 95.21 97.64 100.96 97.9 100.5 103.6 101.67 103.72 104.8 106.7 108.7 110.8
17/08/2024 01:41:53 98.52 98 100.96 97.9 100.5 103.6 103.59 103.28 104.8 106.7 108.7 110.8
17/08/2024 01:41:54 97.56 98.01 100.96 97.9 100.5 103.6 102.85 103.65 104.8 106.7 108.7 110.8
17/08/2024 01:41:55 97.42 98.05 100.96 97.9 100.5 103.6 102.02 103.08 104.8 106.7 108.7 110.8
17/08/2024 01:41:56 96.92 97.38 100.96 97.9 100.5 103.6 103.33 103.21 104.8 106.6 108.7 110.8
17/08/2024 01:41:57 97.3 97.49 100.96 97.9 100.5 103.6 100.83 103.14 104.8 106.6 108.7 110.8
17/08/2024 01:41:58 96.26 97.57 100.96 97.9 100.4 103.6 102.32 102.6 104.8 106.6 108.7 110.8
17/08/2024 01:41:59 96.53 97.28 100.96 97.9 100.4 103.6 101.28 102.77 104.8 106.6 108.7 110.8
17/08/2024 01:42:00 95.1 96.54 100.96 97.9 100.4 103.6 101.87 101.96 104.8 106.6 108.7 110.8
17/08/2024 01:42:01 94.19 95.6 100.96 97.9 100.4 103.6 102.14 102.86 104.8 106.6 108.7 110.8
17/08/2024 01:42:02 97.84 96.98 100.96 97.9 100.4 103.6 101.64 102.03 104.8 106.5 108.7 110.8
17/08/2024 01:42:03 98.27 97.87 100.96 98 100.4 103.6 102.97 102.69 104.8 106.5 108.7 110.8
17/08/2024 01:42:04 96.05 97.72 100.96 98 100.4 103.6 99.91 102.63 104.8 106.5 108.6 110.8
17/08/2024 01:42:05 99.52 98.78 100.92 98 100.4 103.6 104.72 103.53 104.71 106.5 108.6 110.8
17/08/2024 01:42:06 97.84 98.77 100.32 98 100.4 103.6 102.34 103.96 104.53 106.5 108.6 110.8
17/08/2024 01:42:07 99.08 98.73 99.02 98 100.4 103.6 102.84 102.99 104.53 106.5 108.6 110.8
17/08/2024 01:42:08 99.47 99.72 99.72 98 100.4 103.6 103.9 103.89 104.53 106.5 108.6 110.8
17/08/2024 01:42:09 97.66 99.34 99.72 98 100.4 103.6 102.81 103.6 104.53 106.5 108.6 110.8
17/08/2024 01:42:10 97.98 98.61 99.72 98 100.4 103.5 104.24 104.12 104.53 106.5 108.6 110.8
17/08/2024 01:42:11 98.25 98.53 99.72 98 100.4 103.5 101.34 104.12 104.53 106.4 108.6 110.8
17/08/2024 01:42:12 99.03 98.99 99.72 98 100.3 103.5 103.04 103.21 104.12 106.4 108.6 110.8
17/08/2024 01:42:13 101.41 101.22 101.22 98 100.3 103.5 104.25 104.59 104.59 106.4 108.6 110.8
17/08/2024 01:42:14 98.11 100.14 101.22 98 100.3 103.5 101.84 103.35 104.59 106.4 108.6 110.8
17/08/2024 01:42:15 95.39 98.86 101.22 98 100.3 103.5 101.15 102.4 104.59 106.4 108.6 110.8
17/08/2024 01:42:16 94.86 97.04 101.22 98 100.3 103.5 106.44 105.46 105.46 106.4 108.6 110.8
17/08/2024 01:42:17 95.02 95.89 101.22 98 100.3 103.5 106.5 106.73 106.73 106.4 108.6 110.8
17/08/2024 01:42:18 96.55 96.54 101.22 98 100.3 103.5 105.83 106.75 106.75 106.4 108.6 110.8
17/08/2024 01:42:19 95.64 96.63 101.22 98 100.3 103.5 102.65 107 107 106.4 108.6 110.8
17/08/2024 01:42:20 94.47 95.89 101.22 98 100.3 103.5 96.62 104.39 107 106.4 108.6 110.8
17/08/2024 01:42:21 95.89 95.7 101.22 98 100.3 103.5 98.57 101.15 107 106.4 108.6 110.8
17/08/2024 01:42:22 95.59 95.89 101.22 98 100.3 103.5 98.02 99.82 107 106.3 108.5 110.8
17/08/2024 01:42:23 97.7 97.33 101.22 98 100.3 103.5 100.1 99.91 107 106.3 108.5 110.8
17/08/2024 01:42:24 98.73 98.66 101.22 98 100.3 103.5 101.19 101.09 107 106.3 108.5 110.8
17/08/2024 01:42:25 102.99 102.06 102.06 98.1 100.3 103.5 104.44 103.63 107 106.3 108.5 110.8
17/08/2024 01:42:26 102.1 102.4 102.4 98.1 100.3 103.5 104.24 104.16 107 106.3 108.5 110.8
17/08/2024 01:42:27 93.6 101.75 102.4 98.1 100.2 103.5 97.78 103.79 107 106.3 108.5 110.8
17/08/2024 01:42:28 101.51 100.61 102.4 98.1 100.2 103.5 103.85 102.93 107 106.3 108.5 110.8
17/08/2024 01:42:29 103.71 102.9 102.9 98.2 100.2 103.5 105.68 104.93 107 106.3 108.5 110.8
17/08/2024 01:42:30 105.86 105.01 105.01 98.2 100.2 103.5 107.87 107.07 107.07 106.3 108.5 110.8
17/08/2024 01:42:31 105.43 105.59 105.59 98.3 100.2 103.5 107.13 107.43 107.43 106.3 108.5 110.8
17/08/2024 01:42:32 100.15 105.19 105.59 98.3 100.2 103.5 102.96 107.01 107.43 106.3 108.5 110.8
17/08/2024 01:42:33 101.66 103.08 105.59 98.3 100.2 103.5 103.92 105.22 107.43 106.3 108.5 110.8
17/08/2024 01:42:34 102.45 102.83 105.59 98.3 100.2 103.5 104.51 105.01 107.43 106.2 108.5 110.8
17/08/2024 01:42:35 100.87 102.16 105.59 98.4 100.2 103.5 102.91 104.32 107.43 106.2 108.5 110.8
17/08/2024 01:42:36 97.98 101.44 105.59 98.4 100.2 103.5 101.07 103.53 107.43 106.2 108.5 110.8
17/08/2024 01:42:37 97.83 99.33 105.59 98.4 100.2 103.5 100.56 101.89 107.43 106.2 108.4 110.8
17/08/2024 01:42:38 101.77 101.12 105.59 98.4 100.2 103.5 103.96 103.36 107.43 106.2 108.4 110.8
17/08/2024 01:42:39 104.39 103.83 105.59 98.4 100.2 103.5 107.57 106.75 107.43 106.2 108.4 110.8
17/08/2024 01:42:40 101.95 103.53 105.59 98.5 100.2 103.5 105.04 106.74 107.43 106.2 108.4 110.8
17/08/2024 01:42:41 100.79 103.12 105.59 98.5 100.2 103.5 103.18 105.82 107.43 106.2 108.4 110.7
17/08/2024 01:42:42 99.7 101.14 105.59 98.5 100.2 103.5 102.78 103.86 107.43 106.1 108.4 110.7
17/08/2024 01:42:43 99.63 100.6 105.59 98.5 100.2 103.5 105.37 104.98 107.43 106.1 108.4 110.7
17/08/2024 01:42:44 101.06 100.77 105.59 98.5 100.2 103.5 106.77 106.18 107.43 106.1 108.4 110.7
17/08/2024 01:42:45 101.37 101.47 105.59 98.5 100.2 103.5 107.52 107.19 107.43 106.1 108.4 110.7
17/08/2024 01:42:46 96.88 100.89 105.59 98.5 100.2 103.5 108 108.15 108.15 106.1 108.4 110.7
17/08/2024 01:42:47 102.01 101.09 105.59 98.5 100.2 103.5 108.92 108.56 108.56 106.1 108.4 110.7
17/08/2024 01:42:48 104.47 103.84 105.59 98.6 100.3 103.5 109.1 109.02 109.02 106.1 108.4 110.7
17/08/2024 01:42:49 104.84 104.86 105.59 98.6 100.3 103.5 108.53 109.56 109.56 106.1 108.4 110.7
17/08/2024 01:42:50 101.69 104.18 105.59 98.7 100.2 103.5 107.74 108.5 109.56 106.1 108.4 110.7
17/08/2024 01:42:51 98.34 102.78 105.59 98.6 100.2 103.5 107.79 108.2 109.56 106.1 108.4 110.7
17/08/2024 01:42:52 100.88 100.98 105.59 98.7 100.2 103.5 107.08 108.29 109.56 106.1 108.4 110.7
17/08/2024 01:42:53 101.35 101.38 105.59 98.7 100.2 103.5 107.51 107.82 109.56 106.1 108.4 110.7
17/08/2024 01:42:54 101.51 101.48 105.59 98.7 100.2 103.5 106.62 107.55 109.56 106.1 108.4 110.7
17/08/2024 01:42:55 99.01 101.62 105.59 98.7 100.2 103.5 108.13 108.11 109.56 106.1 108.4 110.7
17/08/2024 01:42:56 99.16 99.71 105.59 98.7 100.2 103.5 107.79 108.17 109.56 106.1 108.4 110.7
17/08/2024 01:42:57 100.98 100.6 105.59 98.7 100.2 103.5 106.85 107.88 109.56 106.1 108.4 110.7
17/08/2024 01:42:58 102.12 101.63 105.59 98.7 100.2 103.5 108.14 108.21 109.56 106.1 108.4 110.7
17/08/2024 01:42:59 100.93 101.58 105.59 98.8 100.2 103.5 106.18 107.71 109.56 106.1 108.4 110.7
17/08/2024 01:43:00 100.79 101.91 105.59 98.8 100.2 103.5 108.13 108.06 109.56 106.1 108.4 110.7
17/08/2024 01:43:01 95.61 100.79 105.19 98.8 100.2 103.5 103.69 107.54 109.56 106.1 108.3 110.7
17/08/2024 01:43:02 97.75 98.25 104.86 98.8 100.1 103.5 109.63 108.59 109.56 106.1 108.3 110.7
17/08/2024 01:43:03 99.09 98.82 104.86 98.8 100.1 103.5 106.38 107.86 109.56 106.1 108.3 110.7
17/08/2024 01:43:04 98.02 98.81 104.86 98.8 100.1 103.5 104.81 107.18 109.56 106.1 108.3 110.7
17/08/2024 01:43:05 98.22 98.56 104.86 98.8 100.1 103.5 105.65 106.03 109.56 106 108.3 110.7
17/08/2024 01:43:06 97.22 98.45 104.86 98.8 100.1 103.5 104.79 105.71 109.56 106 108.3 110.7
17/08/2024 01:43:07 95.9 97.79 104.86 98.8 100.1 103.5 107.21 107.02 109.56 106 108.3 110.7
17/08/2024 01:43:08 96.12 96.63 104.86 98.8 100.1 103.5 104.23 107.1 109.56 106 108.3 110.7
17/08/2024 01:43:09 97.75 97.4 104.86 98.8 100.1 103.5 105.22 105.56 109.56 106 108.3 110.7
17/08/2024 01:43:10 99.12 98.51 104.86 98.8 100.1 103.5 105.47 105.62 109.56 106 108.3 110.7
17/08/2024 01:43:11 97.34 98.56 104.86 98.8 100 103.5 105.17 105.69 109.56 105.9 108.3 110.7
17/08/2024 01:43:12 99.78 99.32 104.86 98.8 100 103.5 106.01 106.17 109.56 105.9 108.3 110.7
17/08/2024 01:43:13 101.04 100.95 104.86 98.8 100 103.5 107.53 107.4 109.56 105.9 108.3 110.7
17/08/2024 01:43:14 97.85 100.2 104.86 98.8 100 103.5 106.06 106.53 109.56 105.9 108.3 110.7
17/08/2024 01:43:15 97.54 98.9 104.86 98.8 100 103.5 105.36 106.38 109.56 105.9 108.3 110.7
17/08/2024 01:43:16 98.8 98.76 104.86 98.8 100 103.5 105.28 105.99 109.56 105.9 108.3 110.7
17/08/2024 01:43:17 97.06 98.43 104.86 98.8 100 103.5 107.04 107.22 109.56 105.9 108.2 110.7
17/08/2024 01:43:18 99.24 99.08 104.86 98.8 100 103.5 105.53 106.1 109.56 105.9 108.2 110.7
17/08/2024 01:43:19 97.33 98.72 104.18 98.7 100 103.5 104.8 105.7 108.59 105.8 108.2 110.7
17/08/2024 01:43:20 96.73 97.64 102.78 98.7 99.9 103.5 104.54 105.58 108.59 105.8 108.2 110.7
17/08/2024 01:43:21 98.4 98.17 101.91 98.7 99.9 103.5 107.3 106.69 108.59 105.8 108.2 110.7
17/08/2024 01:43:22 99.13 98.93 101.91 98.7 99.9 103.5 107.44 107.48 108.59 105.8 108.2 110.7
17/08/2024 01:43:23 98.87 99.16 101.91 98.7 99.9 103.5 104.66 107.23 108.59 105.8 108.2 110.7
17/08/2024 01:43:24 98.33 99.07 101.91 98.7 99.9 103.5 105.71 106.17 108.59 105.8 108.2 110.7
17/08/2024 01:43:25 94.06 98.35 101.91 98.7 99.8 103.5 104.4 105.61 108.59 105.8 108.2 110.7
17/08/2024 01:43:26 97.53 97.23 101.91 98.7 99.8 103.5 106.96 106.57 108.59 105.8 108.2 110.7
17/08/2024 01:43:27 99.03 98.49 101.91 98.7 99.8 103.5 105.59 106.49 108.59 105.8 108.2 110.7
17/08/2024 01:43:28 99.3 99.19 101.91 98.7 99.8 103.5 107.48 107.36 108.59 105.8 108.2 110.7
17/08/2024 01:43:29 97.81 99.48 101.91 98.7 99.8 103.5 107.02 107.59 108.59 105.8 108.2 110.7
17/08/2024 01:43:30 98.25 98.6 100.95 98.7 99.8 103.5 104.43 107.23 108.59 105.7 108.1 110.7
17/08/2024 01:43:31 99.9 99.48 100.95 98.7 99.8 103.5 105.75 106.07 108.59 105.7 108.1 110.7
17/08/2024 01:43:32 99.62 100.02 100.95 98.7 99.8 103.5 105.24 105.72 107.86 105.7 108.1 110.7
17/08/2024 01:43:33 98.72 99.22 100.95 98.7 99.8 103.5 106.7 106.63 107.59 105.7 108.1 110.7
17/08/2024 01:43:34 96.45 99.13 100.95 98.7 99.8 103.5 106.54 106.86 107.59 105.7 108.1 110.7
17/08/2024 01:43:35 97.55 97.76 100.95 98.7 99.8 103.5 105.99 106.19 107.59 105.7 108.1 110.7
17/08/2024 01:43:36 99.61 99.17 100.95 98.7 99.8 103.5 105.07 106.2 107.59 105.6 108.1 110.7
17/08/2024 01:43:37 99.89 99.72 100.95 98.7 99.8 103.5 106.97 106.73 107.59 105.7 108.1 110.7
17/08/2024 01:43:38 98.49 99.82 100.95 98.7 99.8 103.5 104.89 107.04 107.59 105.6 108.1 110.7
17/08/2024 01:43:39 101 100.64 100.95 98.7 99.8 103.5 106.93 106.94 107.59 105.6 108.1 110.7
17/08/2024 01:43:40 105.36 104.13 104.13 98.8 99.8 103.5 109.19 108.36 108.36 105.6 108.1 110.7
17/08/2024 01:43:41 102.5 104.22 104.22 98.8 99.8 103.5 106.42 108.4 108.4 105.6 108.1 110.7
17/08/2024 01:43:42 100 103.29 104.22 98.8 99.7 103.5 107.8 107.96 108.4 105.6 108.1 110.7
17/08/2024 01:43:43 101.47 101.75 104.22 98.8 99.7 103.5 108.54 108.52 108.52 105.6 108.1 110.7
17/08/2024 01:43:44 104.39 103.96 104.22 98.9 99.7 103.5 108.74 108.86 108.86 105.6 108.1 110.7
17/08/2024 01:43:45 106.44 106.46 106.46 98.9 99.7 103.5 110 110.24 110.24 105.6 108.1 110.7
17/08/2024 01:43:46 105.75 106.61 106.61 99 99.7 103.5 109.12 110.09 110.24 105.6 108 110.7
17/08/2024 01:43:47 101.65 105.49 106.61 99 99.7 103.5 107.87 109.17 110.24 105.6 108 110.7
17/08/2024 01:43:48 101.61 103.2 106.61 99 99.7 103.5 107.95 108.68 110.24 105.6 108 110.7
17/08/2024 01:43:49 104.82 104.56 106.61 99.1 99.7 103.5 108.98 108.99 110.24 105.6 108 110.7
17/08/2024 01:43:50 104.16 104.74 106.61 99.1 99.8 103.5 108.49 109.16 110.24 105.6 108 110.7
17/08/2024 01:43:51 101.65 104.15 106.61 99.1 99.7 103.5 107.08 108.45 110.24 105.6 108 110.7
17/08/2024 01:43:52 95.25 102.71 106.61 99.1 99.7 103.5 107.63 108.43 110.24 105.6 108 110.7
17/08/2024 01:43:53 99.66 99.91 106.61 99.1 99.7 103.5 108.05 108.16 110.24 105.6 108 110.7
17/08/2024 01:43:54 102.48 101.74 106.61 99.2 99.7 103.5 107.67 107.86 110.24 105.6 108 110.7
17/08/2024 01:43:55 100.53 101.87 106.61 99.2 99.7 103.5 107.47 108.38 110.24 105.6 108 110.7
17/08/2024 01:43:56 100.34 100.84 106.61 99.2 99.7 103.5 107.62 107.76 110.24 105.6 108 110.7
17/08/2024 01:43:57 99.18 100.79 106.61 99.2 99.7 103.5 106.44 107.75 110.24 105.6 108 110.7
17/08/2024 01:43:58 99.95 100.23 106.61 99.2 99.7 103.5 108.03 108.32 110.24 105.6 108 110.7
17/08/2024 01:43:59 102.73 101.87 106.61 99.2 99.7 103.5 107.68 108 110.24 105.6 108 110.7
17/08/2024 01:44:00 101.11 101.86 106.61 99.2 99.7 103.5 105.96 107.88 110.24 105.6 108 110.7
17/08/2024 01:44:01 99.44 101.6 106.61 99.2 99.7 103.5 107.79 107.76 110.24 105.6 108 110.7
17/08/2024 01:44:02 100.55 100.73 106.61 99.2 99.7 103.5 108.12 108.26 110.24 105.6 108 110.7
17/08/2024 01:44:03 102.32 101.97 106.61 99.3 99.7 103.5 108.23 108.33 110.24 105.6 108 110.7
17/08/2024 01:44:04 106.66 105.55 106.61 99.3 99.8 103.5 109.95 109.64 110.24 105.6 108 110.7
17/08/2024 01:44:05 105 105.84 106.61 99.4 99.8 103.5 108.56 109.53 110.24 105.6 108 110.7
17/08/2024 01:44:06 100.9 104.95 106.61 99.4 99.8 103.5 107.22 108.75 110.24 105.6 108 110.7
17/08/2024 01:44:07 100.25 102.77 106.61 99.4 99.8 103.5 107.47 108.17 110.24 105.6 108 110.7
17/08/2024 01:44:08 103.16 103.21 106.61 99.4 99.8 103.5 108.21 108.22 110.24 105.6 108 110.6
17/08/2024 01:44:09 103.8 103.68 106.61 99.4 99.8 103.5 107.93 108.54 110.24 105.6 108 110.6
17/08/2024 01:44:10 100.99 103.15 106.61 99.4 99.8 103.5 107.25 107.65 110.24 105.6 108 110.6
17/08/2024 01:44:11 98.88 101.83 106.61 99.4 99.8 103.4 107.57 108.01 110.24 105.6 108 110.6
17/08/2024 01:44:12 99.08 100.49 106.61 99.4 99.8 103.4 108.19 108.19 110.24 105.6 108 110.6
17/08/2024 01:44:13 101.09 100.53 106.61 99.4 99.8 103.4 106.74 107.85 110.24 105.6 108 110.6
17/08/2024 01:44:14 98.62 100.51 106.61 99.4 99.8 103.4 106.33 107.69 110.24 105.6 108 110.6
17/08/2024 01:44:15 99.92 99.91 106.61 99.4 99.8 103.4 107.45 107.63 110.09 105.5 108 110.6
17/08/2024 01:44:16 96.94 99.8 105.84 99.4 99.8 103.4 105.57 107.43 109.64 105.5 108 110.6
17/08/2024 01:44:17 96.19 98.1 105.84 99.4 99.8 103.4 108.35 108.18 109.64 105.5 108 110.6
17/08/2024 01:44:18 97.5 97.96 105.84 99.4 99.8 103.4 106.4 108.38 109.64 105.5 108 110.6
17/08/2024 01:44:19 97.67 97.85 105.84 99.4 99.7 103.4 107.06 107.79 109.64 105.5 108 110.6
17/08/2024 01:44:20 96.56 97.3 105.84 99.4 99.7 103.4 104.63 106.52 109.64 105.5 108 110.6
17/08/2024 01:44:21 97.29 97.49 105.84 99.4 99.7 103.4 104.84 105.87 109.64 105.5 108 110.6
17/08/2024 01:44:22 97.79 97.9 105.84 99.4 99.7 103.4 104.76 105.31 109.64 105.5 108 110.6
17/08/2024 01:44:23 98.84 99.14 105.84 99.4 99.7 103.4 106.94 106.69 109.64 105.5 108 110.6
17/08/2024 01:44:24 98.68 98.92 105.84 99.4 99.7 103.4 104.74 106.06 109.64 105.5 108 110.6
17/08/2024 01:44:25 97.39 98.68 105.84 99.4 99.7 103.4 104.09 105.35 109.64 105.4 108 110.6
17/08/2024 01:44:26 104.61 104 105.84 99.4 99.7 103.4 107.51 107.03 109.64 105.4 108 110.6
17/08/2024 01:44:27 98.69 104.04 105.84 99.4 99.7 103.4 106.9 107.34 109.64 105.4 108 110.6
17/08/2024 01:44:28 98.98 101.47 105.84 99.4 99.7 103.4 106.84 107.27 109.64 105.4 108 110.6
17/08/2024 01:44:29 99.91 100.44 105.84 99.5 99.7 103.4 105.23 107.21 109.64 105.4 108 110.6
17/08/2024 01:44:30 99.9 100.3 105.84 99.5 99.7 103.4 106.67 106.79 109.64 105.4 108 110.6
17/08/2024 01:44:31 99.36 100.42 105.84 99.5 99.7 103.4 105.67 106.4 109.64 105.4 108 110.6
17/08/2024 01:44:32 97.41 99.34 105.84 99.5 99.7 103.4 106.96 107 109.64 105.4 108 110.6
17/08/2024 01:44:33 97.37 98.22 105.84 99.4 99.7 103.4 104.24 106.94 109.64 105.4 108 110.6
17/08/2024 01:44:34 98.06 98.07 105.84 99.4 99.7 103.4 104.85 105.51 109.53 105.4 107.9 110.6
17/08/2024 01:44:35 98.03 98.63 104.95 99.4 99.7 103.4 105.35 105.44 108.75 105.3 107.9 110.6
17/08/2024 01:44:36 95.52 97.79 104.04 99.4 99.7 103.4 105.09 105.8 108.54 105.3 107.9 110.6
17/08/2024 01:44:37 98.43 97.96 104.04 99.4 99.7 103.4 105.93 106.39 108.54 105.3 107.9 110.6
17/08/2024 01:44:38 98.18 98.22 104.04 99.4 99.7 103.4 106.89 107.31 108.54 105.3 107.9 110.6
17/08/2024 01:44:39 99.51 99.17 104.04 99.4 99.7 103.4 105.7 106.06 108.38 105.3 107.9 110.6
17/08/2024 01:44:40 96.46 99.18 104.04 99.4 99.7 103.4 104.22 106.03 108.38 105.3 107.9 110.6
17/08/2024 01:44:41 95.18 97.47 104.04 99.4 99.6 103.4 105.18 105.2 108.38 105.3 107.9 110.6
17/08/2024 01:44:42 99.06 98.34 104.04 99.4 99.6 103.4 106.92 106.74 108.38 105.3 107.9 110.6
17/08/2024 01:44:43 98.88 99.02 104.04 99.4 99.6 103.4 106.28 106.38 108.38 105.3 107.9 110.6
17/08/2024 01:44:44 100.15 99.67 104.04 99.4 99.6 103.4 106.47 107.22 108.38 105.3 107.9 110.6
17/08/2024 01:44:45 97.95 99.62 104.04 99.4 99.6 103.4 106.39 107.28 108.38 105.3 107.9 110.6
17/08/2024 01:44:46 98.47 98.64 104.04 99.4 99.6 103.4 104.72 105.96 108.38 105.3 107.9 110.6
17/08/2024 01:44:47 99.06 98.94 104.04 99.4 99.6 103.4 104.42 105.28 108.38 105.2 107.9 110.6
17/08/2024 01:44:48 98.95 99.04 104.04 99.4 99.6 103.4 106.76 106.55 107.79 105.2 107.9 110.6
17/08/2024 01:44:49 99.71 99.6 104.04 99.4 99.6 103.4 106.49 106.79 107.34 105.2 107.9 110.6
17/08/2024 01:44:50 98.78 99.45 104.04 99.5 99.6 103.4 105.91 107.2 107.34 105.2 107.9 110.6
17/08/2024 01:44:51 101.17 100.52 104.04 99.5 99.6 103.4 106.5 106.64 107.34 105.2 107.9 110.6
17/08/2024 01:44:52 101.52 101.68 104.04 99.5 99.6 103.4 106.53 106.68 107.34 105.2 107.9 110.6
17/08/2024 01:44:53 99.4 100.95 104.04 99.5 99.6 103.4 106.34 107.16 107.34 105.2 107.9 110.6
17/08/2024 01:44:54 100.59 100.54 104.04 99.5 99.6 103.4 106.66 107.08 107.34 105.2 107.9 110.6
17/08/2024 01:44:55 100.79 100.88 104.04 99.5 99.6 103.4 105.3 106.62 107.34 105.2 107.9 110.6
17/08/2024 01:44:56 100.09 100.83 104.04 99.5 99.6 103.4 106.35 106.76 107.34 105.2 107.9 110.6
17/08/2024 01:44:57 101.08 101.05 101.68 99.5 99.6 103.4 106.12 106.34 107.31 105.2 107.9 110.6
17/08/2024 01:44:58 98.03 100.66 101.68 99.5 99.6 103.4 107.29 107.2 107.31 105.2 107.8 110.6
17/08/2024 01:44:59 100.03 99.89 101.68 99.5 99.6 103.4 107.28 107.63 107.63 105.2 107.8 110.6
17/08/2024 01:45:00 102.2 101.52 101.68 99.6 99.6 103.4 107.29 107.53 107.63 105.2 107.8 110.6
17/08/2024 01:45:01 101.4 101.8 101.8 99.6 99.6 103.4 106.55 107.6 107.63 105.3 107.8 110.6
17/08/2024 01:45:02 100.59 101.48 101.8 99.6 99.6 103.4 107.26 107.09 107.63 105.3 107.8 110.6
17/08/2024 01:45:03 95.78 100.59 101.8 99.6 99.6 103.4 106.12 107.29 107.63 105.3 107.8 110.6
17/08/2024 01:45:04 98.11 98.32 101.8 99.6 99.6 103.4 106.64 107.27 107.63 105.3 107.8 110.6
17/08/2024 01:45:05 100.98 100.05 101.8 99.6 99.6 103.4 107.21 107.13 107.63 105.3 107.8 110.6
17/08/2024 01:45:06 98.97 100.03 101.8 99.6 99.6 103.4 105.03 107.13 107.63 105.3 107.8 110.6
17/08/2024 01:45:07 97.8 99.51 101.8 99.6 99.6 103.4 107.22 107.19 107.63 105.3 107.8 110.6
17/08/2024 01:45:08 99.59 99.51 101.8 99.6 99.6 103.4 107.64 107.68 107.68 105.3 107.8 110.6
17/08/2024 01:45:09 101.88 101.17 101.8 99.6 99.6 103.4 106.88 107.62 107.68 105.3 107.8 110.6
17/08/2024 01:45:10 102.85 102.75 102.75 99.6 99.6 103.4 107.97 108.16 108.16 105.4 107.8 110.6
17/08/2024 01:45:11 99.29 101.91 102.75 99.6 99.6 103.4 105.4 107.59 108.16 105.4 107.8 110.6
17/08/2024 01:45:12 98.84 100.59 102.75 99.6 99.6 103.4 107.02 107.19 108.16 105.4 107.8 110.6
17/08/2024 01:45:13 99.02 99.52 102.75 99.6 99.6 103.4 105.12 106.7 108.16 105.4 107.8 110.6
17/08/2024 01:45:14 99.98 100.03 102.75 99.6 99.6 103.4 108.17 107.92 108.16 105.4 107.8 110.5
17/08/2024 01:45:15 99.97 100.11 102.75 99.6 99.6 103.4 106.05 107.19 108.16 105.4 107.8 110.5
17/08/2024 01:45:16 99.58 100.31 102.75 99.6 99.6 103.4 105.81 106.27 108.16 105.4 107.8 110.5
17/08/2024 01:45:17 96.38 99.46 102.75 99.6 99.5 103.4 107.04 106.98 108.16 105.4 107.8 110.5
17/08/2024 01:45:18 99.91 99.45 102.75 99.6 99.5 103.4 107.28 107.22 108.16 105.4 107.8 110.5
17/08/2024 01:45:19 101.2 100.72 102.75 99.6 99.5 103.4 106.86 107.02 108.16 105.4 107.8 110.5
17/08/2024 01:45:20 102.76 101.98 102.75 99.6 99.5 103.4 107.15 107.67 108.16 105.5 107.8 110.5
17/08/2024 01:45:21 100.65 101.98 102.75 99.6 99.5 103.4 107.06 107.24 108.16 105.5 107.7 110.5
17/08/2024 01:45:22 97.69 101.06 102.75 99.6 99.5 103.4 106.59 107.14 108.16 105.5 107.7 110.5
17/08/2024 01:45:23 101.34 100.76 102.75 99.6 99.5 103.4 106.8 107.36 108.16 105.5 107.7 110.5
17/08/2024 01:45:24 101.78 101.7 102.75 99.7 99.5 103.4 107.21 107.4 108.16 105.5 107.7 110.5
17/08/2024 01:45:25 100.92 101.51 102.75 99.7 99.5 103.4 105.65 107.14 108.16 105.5 107.7 110.5
17/08/2024 01:45:26 98.3 100.98 102.75 99.7 99.5 103.4 107.17 107.31 108.16 105.5 107.7 110.5
17/08/2024 01:45:27 98.75 99.33 102.75 99.7 99.4 103.4 107.15 107.48 108.16 105.5 107.7 110.5
17/08/2024 01:45:28 100.16 99.85 102.75 99.7 99.4 103.4 106.26 107.23 108.16 105.5 107.7 110.5
17/08/2024 01:45:29 100.68 100.39 102.75 99.7 99.5 103.4 107.15 107.31 108.16 105.6 107.7 110.5
17/08/2024 01:45:30 99.39 100.4 102.75 99.7 99.4 103.4 105.39 106.92 108.16 105.6 107.7 110.5
17/08/2024 01:45:31 96.76 99.82 102.75 99.7 99.4 103.4 106.9 107.12 108.16 105.6 107.7 110.5
17/08/2024 01:45:32 98.46 98.38 102.75 99.7 99.4 103.4 105.71 106.48 108.16 105.6 107.7 110.5
17/08/2024 01:45:33 97.42 98.43 102.75 99.7 99.4 103.4 108.42 107.96 108.16 105.6 107.7 110.5
17/08/2024 01:45:34 103.62 102.75 102.75 99.7 99.4 103.4 107.97 108.14 108.16 105.6 107.7 110.5
17/08/2024 01:45:35 98.56 102.78 102.78 99.7 99.4 103.4 105.36 108.06 108.16 105.6 107.7 110.5
17/08/2024 01:45:36 97.18 100.38 102.78 99.7 99.4 103.4 105.58 106.66 108.16 105.6 107.7 110.5
17/08/2024 01:45:37 97.97 99.61 102.78 99.7 99.4 103.3 104.07 106.24 108.16 105.6 107.7 110.5
17/08/2024 01:45:38 96.36 98.09 102.78 99.7 99.4 103.3 105.35 105.46 108.16 105.6 107.7 110.5
17/08/2024 01:45:39 94.93 97.09 102.78 99.7 99.4 103.3 105.05 105.18 108.16 105.7 107.7 110.5
17/08/2024 01:45:40 98.9 98.16 102.78 99.7 99.4 103.3 105.79 105.78 108.14 105.7 107.7 110.5
17/08/2024 01:45:41 97.87 98.2 102.78 99.7 99.4 103.3 105.28 105.84 108.14 105.7 107.6 110.5
17/08/2024 01:45:42 98.79 99.25 102.78 99.7 99.4 103.3 105.54 105.95 108.14 105.7 107.6 110.5
17/08/2024 01:45:43 96.24 98.29 102.78 99.7 99.4 103.3 104.72 105.58 108.14 105.7 107.6 110.5
17/08/2024 01:45:44 98.06 97.82 102.78 99.7 99.4 103.3 103.92 105.11 108.14 105.7 107.6 110.5
17/08/2024 01:45:45 99.89 99.52 102.78 99.7 99.4 103.3 105.28 105.07 108.14 105.7 107.6 110.5
17/08/2024 01:45:46 97.04 99.41 102.78 99.7 99.4 103.3 104.79 105.3 108.14 105.7 107.6 110.5
17/08/2024 01:45:47 97.43 98.07 102.78 99.7 99.3 103.3 104.91 105.04 108.14 105.7 107.6 110.5
17/08/2024 01:45:48 95.97 98.17 102.78 99.7 99.3 103.3 104.85 105.32 108.14 105.7 107.6 110.5
17/08/2024 01:45:49 96.77 96.99 102.78 99.7 99.3 103.3 105.62 105.51 108.14 105.7 107.6 110.5
17/08/2024 01:45:50 99.39 98.77 102.78 99.7 99.3 103.3 105.82 106.3 108.14 105.7 107.6 110.5
17/08/2024 01:45:51 96.75 98.53 102.78 99.7 99.3 103.3 104.97 106.07 108.14 105.7 107.6 110.5
17/08/2024 01:45:52 99.47 99.1 102.78 99.7 99.3 103.3 106.12 105.83 108.14 105.7 107.6 110.5
17/08/2024 01:45:53 96.92 99.01 102.78 99.7 99.3 103.3 105.4 105.73 108.14 105.7 107.6 110.5
17/08/2024 01:45:54 97.11 98.06 102.78 99.7 99.3 103.3 105.3 105.74 108.14 105.7 107.6 110.5
17/08/2024 01:45:55 100.11 99.63 102.78 99.7 99.3 103.3 106.47 106.29 108.14 105.7 107.6 110.5
17/08/2024 01:45:56 98.82 99.3 102.78 99.7 99.3 103.3 105.9 106.35 108.14 105.7 107.6 110.5
17/08/2024 01:45:57 96.99 98.59 102.78 99.7 99.2 103.3 105.33 106.14 108.14 105.7 107.6 110.5
17/08/2024 01:45:58 95.9 97.68 102.78 99.7 99.2 103.3 105.64 106.13 108.14 105.8 107.5 110.5
17/08/2024 01:45:59 98.4 98.1 102.78 99.7 99.2 103.3 106.08 105.94 108.14 105.8 107.5 110.5
17/08/2024 01:46:00 97.9 98.07 102.78 99.7 99.2 103.3 105.48 106.05 108.14 105.8 107.5 110.5
17/08/2024 01:46:01 98.49 98.71 102.78 99.7 99.2 103.3 105.81 105.86 108.14 105.8 107.5 110.5
17/08/2024 01:46:02 96.39 98.28 102.78 99.7 99.2 103.3 105 105.88 108.14 105.8 107.5 110.5
17/08/2024 01:46:03 95.63 97.06 102.78 99.7 99.2 103.3 104.14 105.44 108.14 105.8 107.5 110.5
17/08/2024 01:46:04 95.74 96.3 102.78 99.7 99.2 103.3 105.7 105.59 108.06 105.8 107.5 110.5
17/08/2024 01:46:05 96.5 96.42 100.38 99.7 99.2 103.3 106.1 105.88 106.66 105.8 107.5 110.5
17/08/2024 01:46:06 97.22 96.99 99.63 99.7 99.2 103.3 104.96 105.64 106.35 105.8 107.5 110.5
17/08/2024 01:46:07 98.45 98.07 99.63 99.7 99.2 103.3 105.53 105.78 106.35 105.8 107.5 110.5
17/08/2024 01:46:08 96.46 97.74 99.63 99.7 99.2 103.3 105.67 105.74 106.35 105.8 107.5 110.5
17/08/2024 01:46:09 97.91 97.85 99.63 99.7 99.2 103.3 106.69 106.46 106.46 105.8 107.5 110.5
17/08/2024 01:46:10 97.6 98.13 99.63 99.7 99.2 103.3 104.38 106.47 106.47 105.8 107.5 110.5
17/08/2024 01:46:11 96.85 97.51 99.63 99.7 99.2 103.3 105.06 105.57 106.47 105.8 107.5 110.5
17/08/2024 01:46:12 96.83 97.44 99.63 99.7 99.1 103.3 105.79 105.56 106.47 105.9 107.4 110.5
17/08/2024 01:46:13 97.43 97.44 99.63 99.7 99.1 103.3 105.12 105.59 106.47 105.9 107.4 110.4
17/08/2024 01:46:14 96.8 97.29 99.63 99.7 99.1 103.3 105.57 105.75 106.47 105.9 107.4 110.4
17/08/2024 01:46:15 97.01 97.14 99.63 99.7 99.1 103.3 105.24 105.69 106.47 105.9 107.4 110.4
17/08/2024 01:46:16 98.11 97.93 99.63 99.7 99.1 103.3 105.77 105.76 106.47 105.9 107.4 110.4
17/08/2024 01:46:17 100.36 99.71 99.71 99.7 99.1 103.3 105.6 106.04 106.47 105.9 107.4 110.4
17/08/2024 01:46:18 98.43 99.71 99.71 99.7 99.1 103.3 106.17 106 106.47 105.9 107.4 110.4
17/08/2024 01:46:19 97.28 99.05 99.71 99.7 99.1 103.3 105.86 106.2 106.47 105.9 107.4 110.4
17/08/2024 01:46:20 97.87 98.13 99.71 99.7 99.1 103.3 105.94 106.19 106.47 105.9 107.4 110.4
17/08/2024 01:46:21 97.65 98.45 99.71 99.7 99.1 103.3 105.66 106.37 106.47 105.9 107.4 110.4
17/08/2024 01:46:22 97.18 97.72 99.71 99.7 99.1 103.3 104.89 105.81 106.47 105.9 107.4 110.4
17/08/2024 01:46:23 100.71 99.93 99.93 99.7 99.1 103.2 105.82 105.97 106.47 105.9 107.4 110.4
17/08/2024 01:46:24 97.89 99.85 99.93 99.7 99.1 103.2 106.43 106.49 106.49 105.9 107.4 110.4
17/08/2024 01:46:25 96.99 98.65 99.93 99.7 99.1 103.2 106.06 106.19 106.49 105.9 107.4 110.4
17/08/2024 01:46:26 96.21 97.61 99.93 99.7 99.1 103.2 103.49 105.95 106.49 105.9 107.4 110.4
17/08/2024 01:46:27 98.2 98.09 99.93 99.7 99.1 103.2 104.71 104.98 106.49 106 107.4 110.4
17/08/2024 01:46:28 102.09 101.57 101.57 99.7 99.1 103.2 106.86 106.27 106.49 106 107.3 110.4
17/08/2024 01:46:29 98.48 100.33 101.57 99.7 99.1 103.2 104.92 106.02 106.49 106 107.3 110.4
17/08/2024 01:46:30 98.53 99.32 101.57 99.8 99.1 103.2 105.28 105.88 106.49 106 107.3 110.4
17/08/2024 01:46:31 96.81 98.82 101.57 99.8 99.1 103.2 106.05 105.84 106.49 106 107.3 110.4
17/08/2024 01:46:32 98.52 98.42 101.57 99.8 99.1 103.2 106.35 106.27 106.49 106 107.3 110.4
17/08/2024 01:46:33 96.38 98.43 101.57 99.8 99.1 103.2 104.52 106.27 106.49 106 107.3 110.4
17/08/2024 01:46:34 96.31 97.25 101.57 99.8 99.1 103.2 105.28 105.41 106.49 106 107.3 110.4
17/08/2024 01:46:35 97.81 97.43 101.57 99.7 99.1 103.2 105.57 105.69 106.49 106 107.3 110.4
17/08/2024 01:46:36 98.05 98.2 101.57 99.7 99.1 103.2 104.73 105.87 106.49 106 107.3 110.4
17/08/2024 01:46:37 97.37 97.71 101.57 99.7 99.1 103.2 106.09 105.73 106.49 106 107.3 110.4
17/08/2024 01:46:38 97.79 97.94 101.57 99.7 99.1 103.2 105.92 105.95 106.49 106 107.3 110.4
17/08/2024 01:46:39 102.2 101.2 101.57 99.8 99.1 103.2 107.01 106.74 106.74 106 107.3 110.4
17/08/2024 01:46:40 97.37 100.81 101.57 99.8 99.1 103.2 105.68 106.66 106.74 106 107.3 110.4
17/08/2024 01:46:41 97.27 99.13 101.57 99.8 99.1 103.2 105.38 106.07 106.74 106 107.3 110.4
17/08/2024 01:46:42 98.08 98.24 101.57 99.8 99.1 103.2 106.02 106.1 106.74 106.1 107.3 110.4
17/08/2024 01:46:43 99.65 99.21 101.57 99.8 99.1 103.2 105.77 106.34 106.74 106.1 107.3 110.4
17/08/2024 01:46:44 97.21 99.21 101.57 99.8 99.1 103.2 106.05 106.22 106.74 106.1 107.3 110.4
17/08/2024 01:46:45 96.81 98.04 101.57 99.8 99.1 103.2 106.59 106.43 106.74 106.1 107.4 110.4
17/08/2024 01:46:46 95.55 97.38 101.57 99.7 99.1 103.2 105.5 106.43 106.74 106.1 107.4 110.4
17/08/2024 01:46:47 96.73 96.65 101.57 99.7 99.1 103.2 106.66 106.53 106.74 106.1 107.4 110.4
17/08/2024 01:46:48 96.15 96.85 101.57 99.7 99.1 103.2 106.21 106.64 106.74 106.1 107.4 110.4
17/08/2024 01:46:49 95.89 96.19 101.57 99.7 99.1 103.2 105.59 106.4 106.74 106.1 107.4 110.4
17/08/2024 01:46:50 95.09 96.09 101.57 99.7 99.1 103.2 106.77 106.68 106.74 106.1 107.4 110.4
17/08/2024 01:46:51 96.29 96.08 101.57 99.7 99.1 103.2 106.97 106.9 106.9 106.1 107.4 110.4
17/08/2024 01:46:52 97.26 96.87 101.57 99.7 99.1 103.2 107.53 107.51 107.51 106.1 107.4 110.4
17/08/2024 01:46:53 96.18 96.71 101.57 99.7 99.1 103.2 106.34 107.13 107.51 106.2 107.4 110.4
17/08/2024 01:46:54 95.44 96.45 101.57 99.7 99.1 103.2 105.36 106.65 107.51 106.2 107.4 110.4
17/08/2024 01:46:55 97.35 96.76 101.57 99.7 99.1 103.2 106.96 106.83 107.51 106.2 107.4 110.4
17/08/2024 01:46:56 94.67 96.78 101.57 99.7 99.1 103.2 104.28 106.83 107.51 106.2 107.4 110.4
17/08/2024 01:46:57 95.81 95.91 101.57 99.7 99.1 103.2 105.62 106.04 107.51 106.2 107.4 110.4
17/08/2024 01:46:58 96.81 96.55 101.2 99.7 99.1 103.2 105.89 105.83 107.51 106.2 107.4 110.4
17/08/2024 01:46:59 94.93 96.43 101.2 99.7 99.1 103.2 104.85 105.76 107.51 106.2 107.4 110.4
17/08/2024 01:47:00 96.45 96.24 101.2 99.7 99.1 103.2 106.38 106.11 107.51 106.2 107.4 110.4
17/08/2024 01:47:01 96 96.26 101.2 99.7 99.1 103.2 106.01 106.22 107.51 106.2 107.4 110.4
17/08/2024 01:47:02 97.49 97.14 101.2 99.7 99.1 103.2 105.04 106.2 107.51 106.2 107.4 110.4
17/08/2024 01:47:03 97.16 97.55 101.2 99.7 99.1 103.2 105.64 106.1 107.51 106.2 107.4 110.4
17/08/2024 01:47:04 97.44 97.66 101.2 99.7 99.1 103.2 104.91 105.81 107.51 106.2 107.4 110.4
17/08/2024 01:47:05 99.82 99.27 101.2 99.7 99.1 103.2 105.63 105.67 107.51 106.2 107.4 110.3
17/08/2024 01:47:06 99.46 99.96 101.2 99.7 99.1 103.2 105.75 106.06 107.51 106.2 107.4 110.3
17/08/2024 01:47:07 96.96 99.14 101.2 99.7 99.1 103.2 105.35 105.7 107.51 106.2 107.4 110.3
17/08/2024 01:47:08 98.87 98.9 101.2 99.7 99.2 103.2 105.72 105.87 107.51 106.2 107.4 110.3
17/08/2024 01:47:09 97.08 98.38 100.81 99.7 99.2 103.2 105.33 106.02 107.51 106.3 107.4 110.3
17/08/2024 01:47:10 98.6 98.45 99.96 99.7 99.2 103.2 106.68 106.45 107.51 106.3 107.4 110.3
17/08/2024 01:47:11 96.44 98.19 99.96 99.7 99.2 103.2 105.09 106.09 107.51 106.3 107.4 110.3
17/08/2024 01:47:12 98.69 98.45 99.96 99.7 99.2 103.2 105.87 105.86 107.51 106.3 107.4 110.3
17/08/2024 01:47:13 96.92 98.58 99.96 99.7 99.2 103.2 105.52 105.99 107.51 106.3 107.4 110.3
17/08/2024 01:47:14 96.88 97.45 99.96 99.7 99.1 103.2 105.44 105.78 107.51 106.3 107.4 110.3
17/08/2024 01:47:15 97.34 97.45 99.96 99.7 99.1 103.2 105.79 105.84 107.51 106.3 107.4 110.3
17/08/2024 01:47:16 97.58 97.74 99.96 99.7 99.1 103.2 105.45 106.11 107.51 106.3 107.4 110.3
17/08/2024 01:47:17 97.68 97.79 99.96 99.7 99.1 103.2 106.13 106.03 107.51 106.3 107.4 110.3
17/08/2024 01:47:18 97.97 98.07 99.96 99.7 99.1 103.2 105.77 106.17 107.51 106.3 107.4 110.3
17/08/2024 01:47:19 97.42 98.01 99.96 99.7 99.1 103.2 105.48 105.85 107.51 106.3 107.4 110.3
17/08/2024 01:47:20 96.9 97.52 99.96 99.7 99.1 103.2 105.52 105.84 107.51 106.3 107.4 110.3
17/08/2024 01:47:21 97.88 98 99.96 99.7 99.1 103.2 105.7 105.89 107.51 106.3 107.4 110.3
17/08/2024 01:47:22 97.63 97.87 99.96 99.7 99.1 103.2 104.95 106.02 107.13 106.3 107.4 110.3
17/08/2024 01:47:23 98.15 98.29 99.96 99.7 99.1 103.2 106.03 106.06 106.83 106.3 107.4 110.3
17/08/2024 01:47:24 97.79 97.82 99.96 99.7 99.1 103.2 106.57 106.22 106.83 106.3 107.5 110.3
17/08/2024 01:47:25 97.55 97.83 99.96 99.7 99.1 103.2 105.87 106.27 106.83 106.3 107.4 110.3
17/08/2024 01:47:26 97.42 97.9 99.96 99.7 99.1 103.2 104.98 106.1 106.45 106.3 107.4 110.3
17/08/2024 01:47:27 96.83 97.74 99.96 99.7 99.1 103.2 104.96 105.5 106.45 106.4 107.4 110.3
17/08/2024 01:47:28 97.85 97.67 99.96 99.7 99.1 103.2 105.91 105.81 106.45 106.4 107.4 110.3
17/08/2024 01:47:29 97.38 97.71 99.96 99.6 99.1 103.2 105.59 106 106.45 106.4 107.4 110.3
17/08/2024 01:47:30 98.22 98.12 99.96 99.6 99.1 103.2 105.91 106.13 106.45 106.4 107.4 110.3
17/08/2024 01:47:31 97.3 98.14 99.96 99.5 99.1 103.2 104.89 105.61 106.45 106.3 107.4 110.3
17/08/2024 01:47:32 97.68 97.93 99.96 99.5 99.1 103.2 105.23 105.47 106.45 106.4 107.4 110.3
17/08/2024 01:47:33 96.61 97.77 99.96 99.5 99.1 103.2 105.22 105.48 106.45 106.4 107.4 110.3
17/08/2024 01:47:34 96.94 97.2 99.96 99.5 99.1 103.2 105.48 105.64 106.45 106.4 107.4 110.3
17/08/2024 01:47:35 97.51 97.5 99.96 99.5 99.1 103.2 104.64 105.7 106.45 106.4 107.4 110.3
17/08/2024 01:47:36 97.51 97.73 99.14 99.5 99.1 103.2 105.75 105.52 106.45 106.4 107.4 110.3
17/08/2024 01:47:37 97.03 98.14 98.9 99.5 99.1 103.2 105.33 105.96 106.45 106.4 107.4 110.3
17/08/2024 01:47:38 97.51 97.56 98.58 99.5 99.1 103.2 105.37 105.43 106.45 106.4 107.4 110.3
17/08/2024 01:47:39 97.35 97.4 98.58 99.4 99.1 103.2 105.72 105.8 106.45 106.4 107.4 110.3
17/08/2024 01:47:40 95.45 97.43 98.58 99.4 99.1 103.2 104.94 105.71 106.27 106.4 107.4 110.3
17/08/2024 01:47:41 96.58 96.81 98.58 99.4 99 103.2 105.2 105.43 106.27 106.4 107.4 110.3
17/08/2024 01:47:42 96.47 96.67 98.58 99.4 99 103.2 103.81 105.6 106.27 106.4 107.4 110.3
17/08/2024 01:47:43 98.49 97.96 98.29 99.4 99 103.2 106.09 105.44 106.27 106.4 107.4 110.3
17/08/2024 01:47:44 104.41 103.74 103.74 99.4 99 103.2 108.94 108.29 108.29 106.4 107.4 110.3
17/08/2024 01:47:45 98.7 101.8 103.74 99.4 99 103.2 105.89 107.29 108.29 106.4 107.3 110.3
17/08/2024 01:47:46 98.65 100.39 103.74 99.4 99 103.2 105.04 106.67 108.29 106.4 107.3 110.3
17/08/2024 01:47:47 97.01 99.32 103.74 99.4 99 103.2 104.14 105.65 108.29 106.4 107.3 110.3
17/08/2024 01:47:48 100.15 99.69 103.74 99.4 99 103.2 104.57 104.96 108.29 106.3 107.3 110.3
17/08/2024 01:47:49 96.88 99.71 103.74 99.3 99 103.2 105.19 105.75 108.29 106.3 107.3 110.3
17/08/2024 01:47:50 97.28 98.45 103.74 99.3 99 103.2 105.26 105.52 108.29 106.3 107.3 110.3
17/08/2024 01:47:51 95.87 97.55 103.74 99.3 99 103.2 104.63 105.3 108.29 106.3 107.3 110.3
17/08/2024 01:47:52 97.23 97.14 103.74 99.3 99 103.2 105.63 105.46 108.29 106.3 107.3 110.3
17/08/2024 01:47:53 97.2 97.82 103.74 99.3 99 103.2 105.42 105.8 108.29 106.3 107.3 110.3
17/08/2024 01:47:54 99.67 99.27 103.74 99.3 99 103.2 105.61 105.76 108.29 106.3 107.3 110.3
17/08/2024 01:47:55 96.27 98.84 103.74 99.3 99 103.2 103.96 105.79 108.29 106.3 107.3 110.3
17/08/2024 01:47:56 98.25 98.28 103.74 99.3 99 103.2 104.68 105.74 108.29 106.3 107.3 110.3
17/08/2024 01:47:57 99.05 98.79 103.74 99.3 99 103.2 103.29 104.07 108.29 106.3 107.3 110.3
17/08/2024 01:47:58 95.97 98.79 103.74 99.2 99 103.2 104.53 104.83 108.29 106.2 107.3 110.3
17/08/2024 01:47:59 97.26 97.37 103.74 99.2 99 103.2 106.11 105.57 108.29 106.2 107.3 110.3
17/08/2024 01:48:00 96.76 97.62 103.74 99.2 99 103.2 105.42 105.9 108.29 106.2 107.3 110.3
17/08/2024 01:48:01 96.26 96.81 103.74 99.2 99 103.2 105.53 105.8 108.29 106.2 107.3 110.3
17/08/2024 01:48:02 96.16 96.96 103.74 99.2 99 103.2 105.54 106.08 108.29 106.2 107.3 110.3
17/08/2024 01:48:03 95.04 96.27 103.74 99.2 99 103.2 104.82 105.71 108.29 106.2 107.3 110.3
17/08/2024 01:48:04 96.6 96.47 103.74 99.2 99 103.2 105.16 105.26 108.29 106.2 107.3 110.3
17/08/2024 01:48:05 96.51 96.65 103.74 99.2 99 103.1 105.05 105.33 108.29 106.2 107.3 110.3
17/08/2024 01:48:06 96.71 96.91 103.74 99.2 99 103.1 105.55 105.6 108.29 106.2 107.3 110.3
17/08/2024 01:48:07 97.15 97.25 103.74 99.2 99 103.1 105.59 105.74 108.29 106.2 107.3 110.3
17/08/2024 01:48:08 97.88 97.67 103.74 99.2 99 103.1 104.46 105.77 108.29 106.2 107.2 110.3
17/08/2024 01:48:09 96.47 97.6 103.74 99.2 99 103.1 105.42 105.61 108.29 106.2 107.2 110.3
17/08/2024 01:48:10 96.74 97.03 103.74 99.2 99 103.1 105.08 105.37 108.29 106.2 107.2 110.3
17/08/2024 01:48:11 99.43 98.74 103.74 99.2 99 103.1 105.81 105.65 108.29 106.2 107.2 110.3
17/08/2024 01:48:12 99.62 99.56 103.74 99.2 98.9 103.1 106.48 106.36 108.29 106.2 107.2 110.3
17/08/2024 01:48:13 98.37 100.05 103.74 99.2 98.9 103.1 105.6 106.4 108.29 106.2 107.2 110.3
17/08/2024 01:48:14 99.01 99.3 101.8 99.2 98.9 103.2 105.64 106.06 107.29 106.2 107.2 110.3
17/08/2024 01:48:15 97.86 98.71 100.39 99.2 98.9 103.2 103.76 106 106.67 106.2 107.2 110.3
17/08/2024 01:48:16 95.94 98.13 100.05 99.2 98.9 103.1 104.45 105.43 106.4 106.2 107.2 110.3
17/08/2024 01:48:17 95.32 96.93 100.05 99.2 98.9 103.1 104.76 105.03 106.4 106.2 107.2 110.3
17/08/2024 01:48:18 97.63 97.38 100.05 99.2 98.9 103.1 105.25 105.18 106.4 106.2 107.2 110.3
17/08/2024 01:48:19 96.4 97.44 100.05 99.2 98.9 103.1 105.56 105.72 106.4 106.2 107.2 110.3
17/08/2024 01:48:20 94.36 96.83 100.05 99.2 98.9 103.1 105.45 105.69 106.4 106.2 107.2 110.3
17/08/2024 01:48:21 97.19 97 100.05 99.2 98.9 103.1 105.23 106.12 106.4 106.2 107.2 110.3
17/08/2024 01:48:22 96.51 96.74 100.05 99.2 98.9 103.1 105.68 106.04 106.4 106.2 107.2 110.3
17/08/2024 01:48:23 96.36 96.7 100.05 99.1 98.9 103.1 105.73 105.72 106.4 106.2 107.2 110.3
17/08/2024 01:48:24 95.04 96.33 100.05 99.1 98.9 103.1 105.51 105.82 106.4 106.2 107.2 110.3
17/08/2024 01:48:25 96.7 96.51 100.05 99.1 98.9 103.2 106.17 106.16 106.4 106.2 107.2 110.3
17/08/2024 01:48:26 95.67 96.41 100.05 99.1 98.9 103.2 105.91 106.18 106.4 106.2 107.2 110.3
17/08/2024 01:48:27 95.43 96.02 100.05 99.1 98.9 103.2 104.47 106.11 106.4 106.2 107.2 110.3
17/08/2024 01:48:28 96.32 96.37 100.05 99.1 98.9 103.2 104.87 105.67 106.4 106.2 107.2 110.3
17/08/2024 01:48:29 94.93 96.03 100.05 99.1 98.9 103.2 106.29 105.85 106.4 106.2 107.2 110.3
17/08/2024 01:48:30 95.88 96.15 100.05 99.1 98.9 103.1 106.65 106.5 106.5 106.2 107.2 110.3
17/08/2024 01:48:31 94.22 95.47 100.05 99.1 98.9 103.1 106.56 106.98 106.98 106.2 107.2 110.3
17/08/2024 01:48:32 96.35 95.96 100.05 99.1 98.9 103.1 106.88 107.03 107.03 106.2 107.2 110.3
17/08/2024 01:48:33 94.24 95.65 100.05 99.1 98.9 103.2 105 106.64 107.03 106.2 107.2 110.3
17/08/2024 01:48:34 98.72 97.92 100.05 99.1 98.9 103.1 103.94 105.85 107.03 106.2 107.2 110.3
17/08/2024 01:48:35 94.17 97.37 100.05 99.1 98.9 103.1 104.84 105.97 107.03 106.2 107.2 110.3
17/08/2024 01:48:36 93.58 95.59 100.05 99.1 98.9 103.1 103.47 104.46 107.03 106.2 107.2 110.3
17/08/2024 01:48:37 92.35 94.35 100.05 99.1 98.9 103.1 108.07 106.98 107.03 106.2 107.2 110.3
17/08/2024 01:48:38 94.12 94.29 100.05 99.1 98.9 103.1 106.83 107.41 107.41 106.2 107.2 110.3
17/08/2024 01:48:39 94 94.56 100.05 99 98.9 103.1 108.2 108.18 108.18 106.2 107.2 110.3
17/08/2024 01:48:40 94.66 94.57 100.05 99 98.9 103.1 107.73 107.85 108.18 106.2 107.2 110.3
17/08/2024 01:48:41 95.29 95.48 100.05 99 98.9 103.1 107.95 108.04 108.18 106.2 107.2 110.3
17/08/2024 01:48:42 93.89 94.76 100.05 98.9 98.9 103.1 107.88 108.63 108.63 106.2 107.2 110.3
17/08/2024 01:48:43 95.39 95.18 99.3 98.9 98.9 103.1 106.75 107.92 108.63 106.2 107.2 110.3
17/08/2024 01:48:44 94 95.07 98.71 98.9 98.9 103.1 108.21 108.27 108.63 106.2 107.1 110.3
17/08/2024 01:48:45 95.47 95.32 98.13 98.8 98.9 103.1 107.84 107.95 108.63 106.2 107.1 110.3
17/08/2024 01:48:46 99.84 99.18 99.18 98.7 98.9 103.1 108.57 108.59 108.63 106.2 107.1 110.3
17/08/2024 01:48:47 92.93 98.87 99.18 98.7 98.9 103.1 102.4 108.4 108.63 106.1 107.1 110.3
17/08/2024 01:48:48 95.89 96.57 99.18 98.7 98.9 103.1 106.34 106.49 108.63 106.1 107.1 110.3
17/08/2024 01:48:49 94.88 95.78 99.18 98.6 98.9 103.1 107.88 107.54 108.63 106.1 107.1 110.3
17/08/2024 01:48:50 97.15 96.76 99.18 98.6 98.9 103.1 107.21 107.62 108.63 106.1 107.1 110.3
17/08/2024 01:48:51 95.9 96.96 99.18 98.6 98.9 103.1 108.38 108.41 108.63 106.1 107.1 110.3
17/08/2024 01:48:52 96.07 96.48 99.18 98.6 98.9 103.1 107.87 108.12 108.63 106.1 107.1 110.3
17/08/2024 01:48:53 96.23 96.72 99.18 98.6 98.8 103.1 108.87 108.74 108.74 106.1 107.1 110.3
17/08/2024 01:48:54 96.4 96.6 99.18 98.5 98.8 103.1 107.27 108.65 108.74 106.1 107.1 110.3
17/08/2024 01:48:55 98.65 98.23 99.18 98.5 98.8 103.1 107.75 108.19 108.74 106.1 107.1 110.3
17/08/2024 01:48:56 96.93 97.93 99.18 98.5 98.8 103.1 108.76 108.72 108.74 106.1 107.1 110.3
17/08/2024 01:48:57 96.05 97.14 99.18 98.5 98.8 103.1 108.01 108.88 108.88 106.1 107.1 110.3
17/08/2024 01:48:58 100.89 99.93 99.93 98.5 98.8 103.1 109.87 109.38 109.38 106.2 107.1 110.3
17/08/2024 01:48:59 98.42 99.85 99.93 98.5 98.8 103.1 106.13 109.14 109.38 106.1 107.1 110.3
17/08/2024 01:49:00 96.62 98.83 99.93 98.5 98.8 103.1 108 108.02 109.38 106.2 107.1 110.3
17/08/2024 01:49:01 93.34 97.48 99.93 98.5 98.8 103.1 105.71 107.81 109.38 106.1 107.1 110.3
17/08/2024 01:49:02 96.52 96.51 99.93 98.5 98.8 103.1 105.63 106.44 109.38 106.1 107.1 110.3
17/08/2024 01:49:03 98.95 98.13 99.93 98.4 98.8 103.1 108.77 108.22 109.38 106.1 107.1 110.3
17/08/2024 01:49:04 99.69 99.23 99.93 98.4 98.8 103.1 104.58 107.79 109.38 106.1 107.1 110.3
17/08/2024 01:49:05 98.85 99.36 99.93 98.3 98.8 103.1 109.23 108.35 109.38 106.1 107.1 110.3
17/08/2024 01:49:06 95.06 98.97 99.93 98.3 98.8 103.1 102.11 108.32 109.38 106.1 107 110.3
17/08/2024 01:49:07 98.85 98.48 99.93 98.3 98.8 103.1 107.57 107.26 109.38 106.1 107 110.3
17/08/2024 01:49:08 97.55 98.23 99.93 98.2 98.8 103.1 103.8 107.21 109.38 106.1 107 110.3
17/08/2024 01:49:09 97.43 98.09 99.93 98.2 98.8 103.1 107.85 107.06 109.38 106.1 107 110.3
17/08/2024 01:49:10 97.08 97.6 99.93 98.2 98.8 103.1 107.76 107.51 109.38 106.1 107 110.3
17/08/2024 01:49:11 94.57 97.09 99.93 98.2 98.8 103.1 105.92 107.55 109.38 106.1 107 110.3
17/08/2024 01:49:12 96.64 96.38 99.93 98.2 98.8 103.1 106.45 106.77 109.38 106.1 107 110.3
17/08/2024 01:49:13 97.54 97.23 99.93 98.2 98.8 103.1 108.1 107.63 109.38 106.1 107 110.3
17/08/2024 01:49:14 95.05 97.25 99.93 98.1 98.8 103.1 107.77 107.79 109.38 106.1 107 110.3
17/08/2024 01:49:15 95.73 96.35 99.93 98.1 98.8 103.1 102.87 107.68 109.38 106.1 107 110.3
17/08/2024 01:49:16 96 96.04 99.93 98.1 98.8 103.1 104.12 105.28 109.38 106.1 107 110.3
17/08/2024 01:49:17 92.26 95.96 99.93 98.1 98.8 103.1 106.28 106.92 109.38 106.1 107 110.3
17/08/2024 01:49:18 92.19 94.49 99.93 98.1 98.8 103.1 105.61 106.33 109.38 106.1 107 110.3
17/08/2024 01:49:19 95 94.46 99.93 98.1 98.8 103.1 103.97 105.44 109.38 106.1 106.9 110.3
17/08/2024 01:49:20 93.52 94.85 99.93 98.1 98.8 103.1 106.75 106.44 109.38 106.1 107 110.3
17/08/2024 01:49:21 91.01 93.67 99.93 98.1 98.8 103.1 103.49 106.63 109.38 106.1 106.9 110.3
17/08/2024 01:49:22 97.37 96.39 99.93 98.1 98.8 103.1 104.62 105.02 109.38 106.1 106.9 110.3
17/08/2024 01:49:23 95.36 96.16 99.93 98.1 98.8 103.1 108.02 107.1 109.38 106.1 106.9 110.3
17/08/2024 01:49:24 95.77 96.04 99.93 98.1 98.8 103.1 106.63 107.35 109.38 106.1 106.9 110.3
17/08/2024 01:49:25 96.09 96.19 99.93 98.1 98.8 103.1 108.48 108.38 109.38 106.1 106.9 110.3
17/08/2024 01:49:26 95.63 96.31 99.93 98 98.8 103.1 107.72 107.95 109.38 106.1 106.9 110.3
17/08/2024 01:49:27 95.74 96.29 99.93 98 98.8 103.1 108.04 108.14 109.38 106.1 106.9 110.3
17/08/2024 01:49:28 94.51 95.63 99.85 98 98.7 103.1 107.81 108.65 109.14 106.1 106.9 110.3
17/08/2024 01:49:29 96.89 96.31 99.36 98 98.7 103.1 107.08 108 108.65 106.1 106.9 110.3
17/08/2024 01:49:30 97.24 97.2 99.36 98 98.7 103.1 108.16 108.19 108.65 106.1 106.9 110.3
17/08/2024 01:49:31 95.47 97.43 99.36 98 98.7 103.1 107.86 108.12 108.65 106.1 106.9 110.3
17/08/2024 01:49:32 96.41 96.58 99.36 98 98.7 103.1 108.31 108.58 108.65 106.1 106.9 110.3
17/08/2024 01:49:33 95.72 96.43 99.36 98 98.7 103.1 107.61 108.28 108.65 106.1 106.9 110.3
17/08/2024 01:49:34 97.29 97.41 99.36 98 98.7 103.1 108.01 108.17 108.65 106.1 106.9 110.3
17/08/2024 01:49:35 94.42 96.59 98.97 97.9 98.7 103.1 108.69 108.72 108.72 106.2 106.9 110.2
17/08/2024 01:49:36 95.61 95.89 98.48 97.9 98.7 103.1 108.57 109.1 109.1 106.2 106.9 110.2
17/08/2024 01:49:37 99.77 98.53 98.53 98 98.7 103.1 109.44 109.27 109.27 106.2 106.9 110.2
17/08/2024 01:49:38 101.37 100.92 100.92 98 98.7 103.1 107.29 108.89 109.27 106.2 106.9 110.2
17/08/2024 01:49:39 96.45 100.13 100.92 98 98.7 103.1 108.31 108.32 109.27 106.2 106.8 110.2
17/08/2024 01:49:40 100.5 100.03 100.92 98 98.7 103.1 106.95 108.3 109.27 106.2 106.8 110.2
17/08/2024 01:49:41 98.37 99.75 100.92 98 98.7 103.1 106.61 107.3 109.27 106.2 106.8 110.2
17/08/2024 01:49:42 100.66 100.32 100.92 98 98.7 103.1 108.58 108.47 109.27 106.2 106.8 110.2
17/08/2024 01:49:43 96.74 100.08 100.92 98 98.7 103.1 103.03 107.85 109.27 106.2 106.8 110.2
17/08/2024 01:49:44 98.45 98.58 100.92 98 98.7 103.1 109.08 108.04 109.27 106.2 106.8 110.2
17/08/2024 01:49:45 98.09 99.43 100.92 98 98.7 103.1 103.46 108.05 109.27 106.2 106.8 110.2
17/08/2024 01:49:46 97.81 98.17 100.92 98 98.7 103.1 107.57 107.22 109.27 106.2 106.8 110.2
17/08/2024 01:49:47 97.09 97.78 100.92 98 98.7 103.1 105.37 107.14 109.27 106.2 106.8 110.2
17/08/2024 01:49:48 96.54 97.44 100.92 98 98.7 103.1 108.77 107.94 109.27 106.2 106.8 110.2
17/08/2024 01:49:49 95.89 96.85 100.92 97.9 98.7 103.1 108.19 108.18 109.27 106.3 106.8 110.2
17/08/2024 01:49:50 93.27 96.13 100.92 97.9 98.7 103.1 105.19 108.05 109.27 106.2 106.8 110.2
17/08/2024 01:49:51 96.27 95.93 100.92 97.9 98.7 103.1 106.99 107.06 109.27 106.3 106.8 110.2
17/08/2024 01:49:52 96.93 96.73 100.92 97.9 98.6 103.1 108.69 108.13 109.27 106.3 106.8 110.2
17/08/2024 01:49:53 95.65 96.38 100.92 97.9 98.6 103.1 107.94 108.2 109.27 106.3 106.8 110.2
17/08/2024 01:49:54 94.56 95.97 100.92 97.9 98.6 103.1 102.78 107.91 109.27 106.3 106.8 110.2
17/08/2024 01:49:55 96.65 96.33 100.92 97.8 98.6 103.1 104.32 105.36 109.27 106.3 106.8 110.2
17/08/2024 01:49:56 93.16 96.33 100.92 97.8 98.6 103.1 105.7 106.74 109.27 106.3 106.7 110.2
17/08/2024 01:49:57 93.32 95.16 100.92 97.8 98.6 103.1 105.23 106.02 109.27 106.3 106.7 110.2
17/08/2024 01:49:58 96.16 95.73 100.92 97.8 98.6 103.1 104.03 104.83 109.27 106.2 106.7 110.2
17/08/2024 01:49:59 94.26 95.83 100.92 97.8 98.6 103.1 107.15 106.63 109.27 106.2 106.7 110.2
17/08/2024 01:50:00 91.82 94.73 100.92 97.7 98.6 103.1 102.7 106.63 109.27 106.2 106.7 110.2
17/08/2024 01:50:01 97.24 96.3 100.92 97.7 98.6 103.1 105.12 105.29 109.27 106.2 106.7 110.2
17/08/2024 01:50:02 98.93 98.61 100.92 97.7 98.6 103 108.48 107.57 109.27 106.2 106.7 110.2
17/08/2024 01:50:03 99.9 99.63 100.92 97.7 98.6 103 107.57 108.01 109.27 106.2 106.7 110.2
17/08/2024 01:50:04 95.51 99.46 100.92 97.7 98.6 103 108.12 108.37 109.27 106.2 106.7 110.2
17/08/2024 01:50:05 94.79 97.53 100.92 97.7 98.6 103 107.7 108 109.27 106.2 106.7 110.2
17/08/2024 01:50:06 96.39 96.54 100.92 97.7 98.6 103 108.1 108.11 109.27 106.3 106.7 110.2
17/08/2024 01:50:07 94.59 96.16 100.92 97.7 98.6 103 107.31 108.52 108.89 106.3 106.7 110.2
17/08/2024 01:50:08 98.05 97.54 100.32 97.7 98.6 103 107.12 107.72 108.52 106.3 106.7 110.2
17/08/2024 01:50:09 95.72 97.04 100.32 97.6 98.6 103 108.18 108.18 108.52 106.3 106.7 110.2
17/08/2024 01:50:10 96.4 96.66 100.32 97.6 98.6 103 107.58 107.87 108.52 106.3 106.7 110.2
17/08/2024 01:50:11 95.61 96.81 100.32 97.6 98.5 103 108.06 108.4 108.52 106.3 106.7 110.2
17/08/2024 01:50:12 94.57 95.97 100.08 97.6 98.5 103 107.24 107.96 108.52 106.3 106.7 110.2
17/08/2024 01:50:13 99.74 98.99 99.63 97.6 98.5 103 107.77 108.03 108.52 106.3 106.7 110.2
17/08/2024 01:50:14 102.56 101.47 101.47 97.6 98.5 103 109.17 108.85 108.85 106.3 106.7 110.2
17/08/2024 01:50:15 97.6 101.43 101.47 97.6 98.5 103 107.95 108.67 108.85 106.3 106.6 110.2
17/08/2024 01:50:16 99.22 99.55 101.47 97.6 98.5 103 108.75 108.93 108.93 106.3 106.6 110.2
17/08/2024 01:50:17 98.45 99.43 101.47 97.6 98.5 103 107.95 108.65 108.93 106.3 106.6 110.2
17/08/2024 01:50:18 95.87 98.82 101.47 97.6 98.5 103 108.14 108.45 108.93 106.3 106.6 110.2
17/08/2024 01:50:19 96.29 97.25 101.47 97.6 98.5 103 107.32 108.23 108.93 106.3 106.6 110.2
17/08/2024 01:50:20 95.51 96.75 101.47 97.5 98.5 103 107.91 107.95 108.93 106.3 106.6 110.2
17/08/2024 01:50:21 96.09 96.16 101.47 97.5 98.5 103 108.03 108.52 108.93 106.3 106.6 110.2
17/08/2024 01:50:22 96.97 97.02 101.47 97.5 98.5 103 106.93 108.02 108.93 106.3 106.6 110.2
17/08/2024 01:50:23 96.09 96.43 101.47 97.5 98.5 103 107.94 108.14 108.93 106.3 106.6 110.2
17/08/2024 01:50:24 96.74 96.79 101.47 97.4 98.5 103 107.7 107.82 108.93 106.3 106.6 110.2
17/08/2024 01:50:25 95.98 96.59 101.47 97.4 98.5 103 108.28 108.27 108.93 106.3 106.6 110.2
17/08/2024 01:50:26 97.33 97.11 101.47 97.4 98.5 103 106.71 108.26 108.93 106.3 106.6 110.2
17/08/2024 01:50:27 99.01 98.38 101.47 97.4 98.5 103 106.94 107.67 108.93 106.3 106.6 110.2
17/08/2024 01:50:28 98.81 99.08 101.47 97.4 98.5 103 108.16 108.06 108.93 106.3 106.6 110.2
17/08/2024 01:50:29 99.64 99.58 101.47 97.4 98.5 103 107.44 107.91 108.93 106.3 106.6 110.2
17/08/2024 01:50:30 98.17 99.24 101.47 97.4 98.5 103 108.24 108.29 108.93 106.4 106.6 110.2
17/08/2024 01:50:31 98.79 98.79 101.47 97.4 98.5 103 107.54 108 108.93 106.4 106.6 110.2
17/08/2024 01:50:32 98.09 98.8 101.47 97.4 98.5 103 107.3 107.72 108.93 106.4 106.6 110.2
17/08/2024 01:50:33 98.72 98.63 101.47 97.4 98.5 103 107.54 107.87 108.93 106.4 106.6 110.2
17/08/2024 01:50:34 98.04 98.68 101.47 97.4 98.5 103 106.02 107.62 108.93 106.4 106.6 110.2
17/08/2024 01:50:35 94.98 98.14 101.47 97.4 98.5 103 106.47 107.36 108.93 106.4 106.6 110.2
17/08/2024 01:50:36 96.83 96.94 101.47 97.4 98.5 103 105.25 106.37 108.93 106.4 106.6 110.2
17/08/2024 01:50:37 97.51 97.56 101.47 97.4 98.5 103 105.36 105.78 108.93 106.4 106.6 110.1
17/08/2024 01:50:38 100.08 99.48 101.47 97.4 98.5 103 105.8 105.74 108.93 106.4 106.6 110.1
17/08/2024 01:50:39 97.38 98.89 101.47 97.4 98.5 103 106.79 106.62 108.93 106.4 106.6 110.1
17/08/2024 01:50:40 98.49 99.03 101.47 97.4 98.5 103 106.26 106.7 108.93 106.4 106.6 110.1
17/08/2024 01:50:41 98.49 98.52 101.47 97.4 98.5 103 104.46 106.08 108.93 106.4 106.6 110.1
17/08/2024 01:50:42 99.79 99.79 101.47 97.4 98.5 103 105.78 105.7 108.93 106.4 106.6 110.1
17/08/2024 01:50:43 98.38 98.98 101.47 97.4 98.5 103 104.83 105.93 108.93 106.4 106.6 110.1
17/08/2024 01:50:44 97.88 98.56 101.43 97.4 98.5 103 102.41 105.17 108.93 106.4 106.6 110.1
17/08/2024 01:50:45 97.49 98.04 99.79 97.4 98.5 103 105.06 104.8 108.93 106.4 106.6 110.1
17/08/2024 01:50:46 97.38 97.71 99.79 97.4 98.5 103 105.45 105.22 108.65 106.4 106.6 110.1
17/08/2024 01:50:47 98.65 98.36 99.79 97.4 98.5 103 106.56 106.26 108.52 106.4 106.6 110.1
17/08/2024 01:50:48 98.13 98.47 99.79 97.4 98.5 103 106.93 106.83 108.52 106.4 106.6 110.1
17/08/2024 01:50:49 97.7 98.51 99.79 97.4 98.5 103 106.07 106.81 108.52 106.4 106.6 110.1
17/08/2024 01:50:50 97.53 98.37 99.79 97.4 98.5 103 106.88 106.98 108.52 106.4 106.6 110.1
17/08/2024 01:50:51 100.55 99.76 99.79 97.4 98.5 103 109.24 109.16 109.16 106.4 106.6 110.1
17/08/2024 01:50:52 98.84 99.7 99.79 97.4 98.5 103 106.02 108.01 109.16 106.4 106.6 110.1
17/08/2024 01:50:53 95.52 99.3 99.79 97.4 98.5 103 104.83 106.84 109.16 106.4 106.6 110.1
17/08/2024 01:50:54 96.69 97.28 99.79 97.4 98.5 103 104.75 105.41 109.16 106.4 106.6 110.1
17/08/2024 01:50:55 97.63 97.98 99.79 97.4 98.5 103 105.67 105.81 109.16 106.4 106.6 110.1
17/08/2024 01:50:56 97.1 97.51 99.79 97.4 98.5 103 106.64 106.51 109.16 106.4 106.6 110.1
17/08/2024 01:50:57 96.86 97.34 99.79 97.4 98.5 103 105.8 106.37 109.16 106.4 106.6 110.1
17/08/2024 01:50:58 94.77 97.14 99.79 97.4 98.5 103 106.4 106.71 109.16 106.4 106.6 110.1
17/08/2024 01:50:59 98.06 97.52 99.79 97.4 98.5 103 106.22 106.63 109.16 106.4 106.6 110.1
17/08/2024 01:51:00 98.21 98.16 99.79 97.4 98.5 103 109.9 109.45 109.45 106.4 106.5 110.1
17/08/2024 01:51:01 98 98.18 99.79 97.4 98.5 103 106.09 108.85 109.45 106.4 106.5 110.1
17/08/2024 01:51:02 97.85 98.53 99.79 97.4 98.5 103 105.15 107.52 109.45 106.4 106.5 110.1
17/08/2024 01:51:03 102.37 101.56 101.56 97.4 98.5 103 104.93 106.27 109.45 106.4 106.5 110.1
17/08/2024 01:51:04 96.49 101.42 101.56 97.4 98.5 103 106.55 106.57 109.45 106.4 106.5 110.1
17/08/2024 01:51:05 96.24 98.93 101.56 97.4 98.5 103 102.86 106.49 109.45 106.4 106.5 110.1
17/08/2024 01:51:06 98.58 98.61 101.56 97.4 98.5 103 105.25 105.08 109.45 106.4 106.5 110.1
17/08/2024 01:51:07 100.32 100.45 101.56 97.4 98.5 103 106.24 106.04 109.45 106.4 106.5 110.1
17/08/2024 01:51:08 103.15 102.86 102.86 97.5 98.5 103 106.88 107.04 109.45 106.4 106.5 110.1
17/08/2024 01:51:09 97.47 101.62 102.86 97.5 98.5 103 105.76 106.41 109.45 106.4 106.5 110.1
17/08/2024 01:51:10 97.28 99.5 102.86 97.5 98.5 103 105.55 105.92 109.45 106.4 106.5 110.1
17/08/2024 01:51:11 98.02 98.41 102.86 97.5 98.5 103 106.09 106.53 109.45 106.4 106.5 110.1
17/08/2024 01:51:12 97.49 98.25 102.86 97.5 98.5 103 103.57 105.87 109.45 106.4 106.5 110.1
17/08/2024 01:51:13 98.21 98.19 102.86 97.5 98.5 103 105.99 105.51 109.45 106.4 106.5 110.1
17/08/2024 01:51:14 97.77 98.04 102.86 97.5 98.5 103 106.43 106.72 109.45 106.4 106.5 110.1
17/08/2024 01:51:15 97.68 98.05 102.86 97.5 98.5 103 103.85 105.84 109.45 106.4 106.5 110.1
17/08/2024 01:51:16 96.35 97.8 102.86 97.5 98.5 103 104.88 105.09 109.45 106.4 106.5 110.1
17/08/2024 01:51:17 96.58 97.08 102.86 97.5 98.5 103 104.46 105.02 109.45 106.4 106.5 110.1
17/08/2024 01:51:18 98.35 98.07 102.86 97.5 98.5 103 106.31 106.17 109.45 106.4 106.5 110.1
17/08/2024 01:51:19 100.79 100.22 102.86 97.5 98.5 103 105.54 106.42 109.45 106.4 106.5 110.1
17/08/2024 01:51:20 98.45 99.86 102.86 97.5 98.5 103 104.9 105.63 109.45 106.4 106.5 110.1
17/08/2024 01:51:21 99.18 99.29 102.86 97.5 98.5 103 106.56 106.35 109.45 106.4 106.5 110.1
17/08/2024 01:51:22 97.36 99.71 102.86 97.5 98.5 103 102.93 106.21 109.45 106.4 106.5 110.1
17/08/2024 01:51:23 101.28 100.64 102.86 97.5 98.5 103 106.36 105.88 109.45 106.4 106.5 110.1
17/08/2024 01:51:24 98.94 100.2 102.86 97.5 98.5 103 105.81 105.94 109.45 106.4 106.5 110.1
17/08/2024 01:51:25 97.24 99.23 102.86 97.5 98.5 103 105.59 105.94 109.45 106.4 106.5 110.1
17/08/2024 01:51:26 95.88 98.29 102.86 97.5 98.5 103 106.83 106.79 109.45 106.4 106.5 110.1
17/08/2024 01:51:27 97.01 97.34 102.86 97.5 98.5 103 106.47 106.64 109.45 106.4 106.5 110.1
17/08/2024 01:51:28 97.94 98.04 102.86 97.5 98.5 103 104.89 106.5 109.45 106.4 106.5 110.1
17/08/2024 01:51:29 97.25 97.45 102.86 97.5 98.5 103 104.83 105.46 109.45 106.4 106.5 110.1
17/08/2024 01:51:30 99 98.64 102.86 97.5 98.5 103 105.43 105.87 108.85 106.4 106.5 110.1
17/08/2024 01:51:31 99.65 99.61 102.86 97.5 98.5 103 104.4 105.43 107.52 106.4 106.5 110.1
17/08/2024 01:51:32 98 99.11 102.86 97.5 98.5 103 104.82 104.91 107.04 106.4 106.5 110.1
17/08/2024 01:51:33 96.96 98.61 102.86 97.5 98.5 103 104.91 105.2 107.04 106.4 106.5 110.1
17/08/2024 01:51:34 96.71 97.71 102.86 97.5 98.5 103 105.05 105.12 107.04 106.4 106.4 110.1
17/08/2024 01:51:35 99.37 98.65 102.86 97.5 98.5 103 106.83 106.37 107.04 106.4 106.4 110
17/08/2024 01:51:36 95.67 98.41 102.86 97.5 98.5 103 105.92 106.72 107.04 106.4 106.4 110
17/08/2024 01:51:37 99.51 98.96 102.86 97.5 98.5 103 106.08 106.34 107.04 106.4 106.4 110
17/08/2024 01:51:38 97.64 99.09 101.62 97.5 98.5 103 103.9 106.18 106.79 106.4 106.4 110
17/08/2024 01:51:39 97.3 98.1 100.64 97.5 98.5 103 105.82 105.72 106.79 106.4 106.4 110
17/08/2024 01:51:40 98.36 98.54 100.64 97.5 98.5 103 104.84 105.4 106.79 106.4 106.4 110
17/08/2024 01:51:41 97.42 98.2 100.64 97.5 98.5 102.9 102.05 104.99 106.79 106.4 106.4 110
17/08/2024 01:51:42 96.98 97.56 100.64 97.5 98.5 102.9 105.21 104.9 106.79 106.4 106.4 110
17/08/2024 01:51:43 95.47 97.18 100.64 97.4 98.5 102.9 105.57 105.42 106.79 106.4 106.4 110
17/08/2024 01:51:44 97.29 97.02 100.64 97.4 98.5 102.9 104.84 105.36 106.79 106.4 106.4 110
17/08/2024 01:51:45 95.68 97 100.64 97.4 98.5 102.9 106.43 106.32 106.79 106.4 106.4 110
17/08/2024 01:51:46 96.95 96.81 100.64 97.4 98.5 102.9 106.35 106.3 106.79 106.4 106.4 110
17/08/2024 01:51:47 95.17 96.55 100.64 97.4 98.5 102.9 103.39 106.18 106.79 106.4 106.4 110
17/08/2024 01:51:48 95.89 95.86 100.64 97.4 98.5 102.9 103.64 104.67 106.79 106.4 106.4 110
17/08/2024 01:51:49 96.71 96.53 100.64 97.4 98.5 102.9 104.66 104.99 106.79 106.4 106.4 110
17/08/2024 01:51:50 95.09 96.53 100.64 97.4 98.5 102.9 103.44 104.8 106.79 106.4 106.4 110
17/08/2024 01:51:51 96.17 96.23 100.64 97.4 98.5 102.9 102.66 103.57 106.79 106.4 106.4 110
17/08/2024 01:51:52 102.63 101.71 101.71 97.5 98.5 102.9 107.62 106.65 106.79 106.4 106.4 110
17/08/2024 01:51:53 100.72 102.45 102.45 97.5 98.5 102.9 107.29 107.24 107.24 106.4 106.4 110
17/08/2024 01:51:54 95.15 100.7 102.45 97.5 98.5 102.9 105.75 106.93 107.24 106.4 106.4 110
17/08/2024 01:51:55 95.27 98.01 102.45 97.5 98.5 102.9 105.15 106.43 107.24 106.4 106.4 110
17/08/2024 01:51:56 96.85 97.04 102.45 97.5 98.5 102.9 106.01 106.19 107.24 106.4 106.4 110
17/08/2024 01:51:57 96.87 97.01 102.45 97.5 98.5 102.9 108.84 108.39 108.39 106.4 106.4 110
17/08/2024 01:51:58 98.36 98.06 102.45 97.5 98.5 102.9 105.45 108.12 108.39 106.4 106.4 110
17/08/2024 01:51:59 98.07 98.43 102.45 97.5 98.5 102.9 105.74 106.91 108.39 106.4 106.4 110
17/08/2024 01:52:00 95.24 97.82 102.45 97.5 98.5 102.9 104.39 106.24 108.39 106.4 106.4 110
17/08/2024 01:52:01 96.31 96.56 102.45 97.5 98.5 102.9 104.83 105.22 108.39 106.4 106.4 110
17/08/2024 01:52:02 96.61 97.1 102.45 97.5 98.5 102.9 105.68 105.58 108.39 106.4 106.4 110
17/08/2024 01:52:03 95.45 96.38 102.45 97.5 98.5 102.9 106.34 106.23 108.39 106.4 106.4 110
17/08/2024 01:52:04 96.37 96.48 102.45 97.5 98.5 102.9 105.77 106.04 108.39 106.4 106.4 110
17/08/2024 01:52:05 94.74 96.07 102.45 97.5 98.5 102.9 106.04 106.27 108.39 106.4 106.4 110
17/08/2024 01:52:06 95.78 96.07 102.45 97.5 98.5 102.9 104.84 106.16 108.39 106.4 106.4 110
17/08/2024 01:52:07 97.08 96.74 102.45 97.5 98.5 102.9 108.23 108.06 108.39 106.4 106.4 110
17/08/2024 01:52:08 97.71 97.56 102.45 97.5 98.5 102.9 105.59 106.89 108.39 106.4 106.4 110
17/08/2024 01:52:09 96.75 97.56 102.45 97.5 98.5 102.9 105.3 106.1 108.39 106.4 106.4 110
17/08/2024 01:52:10 97.04 97.2 102.45 97.5 98.5 102.9 100.89 105.69 108.39 106.4 106.4 110
17/08/2024 01:52:11 96.17 97.35 102.45 97.5 98.5 102.9 105.68 105.41 108.39 106.4 106.4 110
17/08/2024 01:52:12 97.64 97.39 102.45 97.4 98.5 102.9 103.52 105.05 108.39 106.4 106.4 110
17/08/2024 01:52:13 97.74 97.72 102.45 97.5 98.5 102.9 104.15 104.62 108.39 106.4 106.4 110
17/08/2024 01:52:14 95.15 97.8 102.45 97.4 98.5 102.9 105.45 105.24 108.39 106.4 106.4 110
17/08/2024 01:52:15 97.25 97.27 102.45 97.4 98.5 102.9 103.9 104.95 108.39 106.4 106.4 110
17/08/2024 01:52:16 99.15 98.77 102.45 97.5 98.5 102.9 106.03 105.57 108.39 106.4 106.4 110
17/08/2024 01:52:17 97.98 99.48 102.45 97.5 98.5 102.9 105.75 105.98 108.39 106.4 106.4 110
17/08/2024 01:52:18 98.18 98.35 102.45 97.5 98.5 102.9 105.15 106.14 108.39 106.4 106.4 110
17/08/2024 01:52:19 97.45 98.12 102.45 97.5 98.5 102.9 103.38 105.18 108.39 106.4 106.3 110
17/08/2024 01:52:20 95.71 97.79 102.45 97.5 98.5 102.9 104.15 104.28 108.39 106.4 106.3 110
17/08/2024 01:52:21 96.92 97.23 102.45 97.4 98.5 102.9 105.01 105.49 108.39 106.4 106.3 110
17/08/2024 01:52:22 97.56 97.37 102.45 97.4 98.5 102.9 103.79 104.53 108.39 106.4 106.3 110
17/08/2024 01:52:23 95.48 97.32 100.7 97.4 98.5 102.9 103.88 104.27 108.39 106.3 106.3 110
17/08/2024 01:52:24 95.26 96.21 99.48 97.4 98.5 102.9 104.5 104.95 108.39 106.3 106.3 110
17/08/2024 01:52:25 99.92 99.39 99.48 97.4 98.5 102.9 105.66 105.31 108.39 106.3 106.3 110
17/08/2024 01:52:26 100.17 99.96 99.96 97.5 98.5 102.9 105.64 106.03 108.39 106.3 106.3 110
17/08/2024 01:52:27 97.24 99.93 99.96 97.5 98.5 102.9 103.41 105.36 108.12 106.3 106.3 110
17/08/2024 01:52:28 97.74 98.49 99.96 97.5 98.5 102.9 105.17 105.08 108.06 106.3 106.3 110
17/08/2024 01:52:29 98.67 98.96 99.96 97.5 98.5 102.9 104.82 105.38 108.06 106.3 106.3 110
17/08/2024 01:52:30 100.36 100 100 97.5 98.5 102.9 106.15 105.78 108.06 106.3 106.3 110
17/08/2024 01:52:31 97.92 99.72 100 97.5 98.5 102.9 105.42 106.02 108.06 106.3 106.3 110
17/08/2024 01:52:32 97.17 98.88 100 97.5 98.5 102.9 106.07 106.14 108.06 106.3 106.3 110
17/08/2024 01:52:33 97.16 97.69 100 97.5 98.5 102.9 106.23 106.21 108.06 106.3 106.3 110
17/08/2024 01:52:34 95.11 97.43 100 97.5 98.5 102.9 105.74 106.28 108.06 106.3 106.3 110
17/08/2024 01:52:35 96.7 96.64 100 97.5 98.5 102.9 105.15 106.08 108.06 106.3 106.3 110
17/08/2024 01:52:36 95.95 96.88 100 97.5 98.5 102.9 103.53 105.63 108.06 106.3 106.3 110
17/08/2024 01:52:37 96.44 96.45 100 97.5 98.5 102.9 104.85 104.79 106.89 106.3 106.3 110
17/08/2024 01:52:38 98.34 97.73 100 97.5 98.5 102.9 104.93 105.14 106.28 106.3 106.3 110
17/08/2024 01:52:39 98.41 98.55 100 97.5 98.5 102.9 104.05 105.2 106.28 106.3 106.3 110
17/08/2024 01:52:40 102.55 102.21 102.21 97.5 98.5 102.9 107.25 106.57 106.57 106.3 106.3 110
17/08/2024 01:52:41 98 100.73 102.21 97.5 98.5 102.9 105.8 106.18 106.57 106.3 106.3 110
17/08/2024 01:52:42 98.07 99.25 102.21 97.5 98.5 102.9 105.39 106.23 106.57 106.3 106.3 110
17/08/2024 01:52:43 98.13 98.8 102.21 97.5 98.5 102.9 106.83 106.66 106.66 106.3 106.3 110
17/08/2024 01:52:44 97.5 98.24 102.21 97.5 98.5 102.9 105.86 106.4 106.66 106.3 106.3 110
17/08/2024 01:52:45 98.71 98.49 102.21 97.5 98.5 102.9 104.84 106.25 106.66 106.3 106.3 110
17/08/2024 01:52:46 95.57 98.34 102.21 97.4 98.5 102.9 102.65 105.38 106.66 106.3 106.3 110
17/08/2024 01:52:47 95.99 96.94 102.21 97.4 98.5 102.9 104.24 104.83 106.66 106.3 106.3 110
17/08/2024 01:52:48 97.55 97.43 102.21 97.4 98.5 102.9 104.53 104.81 106.66 106.3 106.3 110
17/08/2024 01:52:49 97.69 97.54 102.21 97.4 98.5 102.9 102.22 104.07 106.66 106.3 106.2 110
17/08/2024 01:52:50 99.39 98.93 102.21 97.4 98.5 102.9 104.06 104.18 106.66 106.3 106.2 110
17/08/2024 01:52:51 97.15 98.78 102.21 97.4 98.5 102.9 104.21 104.16 106.66 106.3 106.2 110
17/08/2024 01:52:52 96.47 97.65 102.21 97.4 98.5 102.9 104.58 104.51 106.66 106.3 106.2 110
17/08/2024 01:52:53 94.47 97.14 102.21 97.4 98.5 102.9 102.42 104.64 106.66 106.3 106.2 110
17/08/2024 01:52:54 93.86 95.41 102.21 97.4 98.5 102.9 103.42 103.71 106.66 106.3 106.2 110
17/08/2024 01:52:55 96.09 95.85 102.21 97.4 98.5 102.9 103.32 103.57 106.66 106.3 106.2 110
17/08/2024 01:52:56 98.23 97.95 102.21 97.4 98.5 102.9 104.22 104.21 106.66 106.3 106.2 110
17/08/2024 01:52:57 95.51 97.01 102.21 97.4 98.5 102.9 103.06 103.96 106.66 106.3 106.2 110
17/08/2024 01:52:58 95.93 96.23 102.21 97.4 98.5 102.9 99.61 103.44 106.66 106.3 106.2 110
17/08/2024 01:52:59 96.95 96.87 102.21 97.4 98.5 102.9 103.72 103.57 106.66 106.3 106.2 110
17/08/2024 01:53:00 96.94 97.04 102.21 97.4 98.5 102.9 105.09 104.53 106.66 106.3 106.2 110
17/08/2024 01:53:01 97.49 97.49 102.21 97.4 98.5 102.8 106.35 105.73 106.66 106.3 106.2 110
17/08/2024 01:53:02 99.31 98.76 102.21 97.4 98.5 102.8 106.45 106.35 106.66 106.3 106.2 110
17/08/2024 01:53:03 97.03 98.68 102.21 97.4 98.5 102.8 106.02 106.71 106.71 106.3 106.2 110
17/08/2024 01:53:04 98.61 98.38 102.21 97.4 98.5 102.8 105.05 106.25 106.71 106.3 106.2 110
17/08/2024 01:53:05 96.45 98.38 102.21 97.4 98.5 102.8 103.86 105.49 106.71 106.3 106.2 110
17/08/2024 01:53:06 95.74 97.13 102.21 97.4 98.5 102.8 104.75 104.8 106.71 106.3 106.2 110
17/08/2024 01:53:07 97.81 97.47 102.21 97.4 98.5 102.8 104.55 104.89 106.71 106.3 106.2 110
17/08/2024 01:53:08 96.98 97.37 102.21 97.4 98.5 102.8 103.91 105.12 106.71 106.3 106.2 110
17/08/2024 01:53:09 99.5 98.99 102.21 97.4 98.5 102.8 105.72 105.54 106.71 106.3 106.2 110
17/08/2024 01:53:10 98.16 99.04 100.73 97.4 98.5 102.8 105.62 105.79 106.71 106.3 106.2 110
17/08/2024 01:53:11 98.84 98.87 99.25 97.4 98.5 102.8 105.71 106.02 106.71 106.3 106.2 110
17/08/2024 01:53:12 98.54 99.03 99.04 97.4 98.5 102.8 106.49 106.37 106.71 106.3 106.2 110
17/08/2024 01:53:13 98.02 98.61 99.04 97.4 98.5 102.8 105.35 106.27 106.71 106.3 106.1 110
17/08/2024 01:53:14 96.94 98.34 99.04 97.4 98.5 102.8 104.02 105.9 106.71 106.3 106.1 110
17/08/2024 01:53:15 97.18 97.51 99.04 97.4 98.5 102.8 102.62 104.81 106.71 106.3 106.1 110
17/08/2024 01:53:16 98.78 98.42 99.04 97.4 98.5 102.8 104.77 104.63 106.71 106.3 106.1 110
17/08/2024 01:53:17 97.79 98.41 99.04 97.4 98.5 102.8 104.45 104.73 106.71 106.3 106.1 110
17/08/2024 01:53:18 97.83 98.08 99.04 97.4 98.5 102.8 103.08 104.27 106.71 106.3 106.1 110
17/08/2024 01:53:19 98.02 98.3 99.04 97.5 98.5 102.8 105.09 104.86 106.71 106.3 106.1 110
17/08/2024 01:53:20 99.07 98.97 99.04 97.5 98.5 102.8 106.16 105.81 106.71 106.3 106.1 110
17/08/2024 01:53:21 100.78 100.05 100.05 97.5 98.5 102.8 109.29 108.4 108.4 106.3 106.1 110
17/08/2024 01:53:22 96.85 100.06 100.06 97.5 98.5 102.8 107.7 108.76 108.76 106.3 106.1 110
17/08/2024 01:53:23 99.62 99.61 100.06 97.5 98.5 102.8 106.57 107.76 108.76 106.3 106.1 110
17/08/2024 01:53:24 96.79 98.96 100.06 97.5 98.5 102.8 109.66 108.8 108.8 106.3 106.1 110
17/08/2024 01:53:25 97.52 97.78 100.06 97.5 98.5 102.8 106.3 108.94 108.94 106.3 106.1 110
17/08/2024 01:53:26 97.18 97.69 100.06 97.5 98.5 102.8 107.07 107.43 108.94 106.3 106.1 110
17/08/2024 01:53:27 98.63 98.41 100.06 97.5 98.5 102.8 106.32 107.33 108.94 106.3 106.1 110
17/08/2024 01:53:28 99.58 99.33 100.06 97.5 98.5 102.8 107.72 107.39 108.94 106.3 106.1 110
17/08/2024 01:53:29 97.15 99.34 100.06 97.5 98.5 102.8 107.08 107.68 108.94 106.4 106.1 110
17/08/2024 01:53:30 98.88 98.71 100.06 97.5 98.5 102.8 105.79 107.17 108.94 106.3 106.1 109.9
17/08/2024 01:53:31 94.41 98.73 100.06 97.5 98.5 102.8 97.37 106.78 108.94 106.3 106.1 109.9
17/08/2024 01:53:32 96.05 96.85 100.06 97.5 98.5 102.8 109.72 108.55 108.94 106.3 106.1 109.9
17/08/2024 01:53:33 99.67 98.98 100.06 97.6 98.5 102.8 107.45 108.78 108.94 106.4 106.1 109.9
17/08/2024 01:53:34 96.42 98.81 100.06 97.6 98.5 102.8 106.65 107.72 108.94 106.4 106.1 109.9
17/08/2024 01:53:35 94.13 97.59 100.06 97.6 98.5 102.8 109.56 109.08 109.08 106.4 106.1 109.9
17/08/2024 01:53:36 94.17 95.99 100.06 97.6 98.5 102.8 101.07 108.74 109.08 106.4 106.1 109.9
17/08/2024 01:53:37 97.19 96.71 100.06 97.6 98.5 102.8 111.33 110.09 110.09 106.4 106.1 109.9
17/08/2024 01:53:38 96.71 97.1 100.06 97.6 98.5 102.8 105.77 110.15 110.15 106.4 106.1 109.9
17/08/2024 01:53:39 94.85 96.61 100.06 97.6 98.5 102.8 102.79 107.59 110.15 106.4 106.1 109.9
17/08/2024 01:53:40 94.86 95.65 100.06 97.6 98.5 102.8 103.96 105.45 110.15 106.4 106.1 109.9
17/08/2024 01:53:41 95.58 95.69 100.06 97.6 98.5 102.8 100.12 104.55 110.15 106.4 106.1 109.9
17/08/2024 01:53:42 96.11 96.21 100.06 97.6 98.5 102.8 106.39 105.29 110.15 106.4 106.1 109.9
17/08/2024 01:53:43 95.51 95.9 100.06 97.6 98.5 102.8 101.65 105.29 110.15 106.3 106.1 109.9
17/08/2024 01:53:44 98.53 98.04 100.06 97.6 98.5 102.8 102.12 103.27 110.15 106.3 106 109.9
17/08/2024 01:53:45 99.46 98.88 100.06 97.6 98.5 102.8 108.25 107.35 110.15 106.3 106 109.9
17/08/2024 01:53:46 97.14 98.77 100.06 97.6 98.5 102.8 108.92 108.38 110.15 106.3 106 109.9
17/08/2024 01:53:47 97.41 98.02 100.06 97.6 98.5 102.8 109.6 109.95 110.15 106.4 106 109.9
17/08/2024 01:53:48 96.63 97.68 100.06 97.6 98.5 102.8 107.09 108.94 110.15 106.4 106.1 109.9
17/08/2024 01:53:49 100.06 99.81 100.06 97.6 98.5 102.7 107.91 108.11 110.15 106.4 106.1 109.9
17/08/2024 01:53:50 98.43 99.57 100.06 97.6 98.5 102.7 109.3 109.13 110.15 106.4 106.1 109.9
17/08/2024 01:53:51 100.61 99.98 100.06 97.6 98.5 102.7 109.85 109.7 110.15 106.4 106.1 109.9
17/08/2024 01:53:52 96.46 99.88 99.98 97.6 98.5 102.7 109.31 110.55 110.55 106.4 106 109.9
17/08/2024 01:53:53 97.37 98.03 99.98 97.6 98.5 102.7 106.28 109.12 110.55 106.4 106 109.9
17/08/2024 01:53:54 98.09 98.6 99.98 97.6 98.5 102.7 107.38 107.72 110.55 106.4 106 109.9
17/08/2024 01:53:55 97.22 97.92 99.98 97.6 98.5 102.7 107.88 108.41 110.55 106.4 106 109.9
17/08/2024 01:53:56 96.83 97.78 99.98 97.6 98.5 102.7 101.52 107.56 110.55 106.4 106 109.9
17/08/2024 01:53:57 97.25 97.34 99.98 97.6 98.5 102.7 102.35 104.8 110.55 106.3 106 109.9
17/08/2024 01:53:58 101.71 100.72 100.72 97.7 98.5 102.7 108.52 107.53 110.55 106.3 106 109.9
17/08/2024 01:53:59 101.95 101.95 101.95 97.7 98.5 102.7 109.62 109.61 110.55 106.3 106 109.9
17/08/2024 01:54:00 97.88 101.05 101.95 97.7 98.5 102.7 109.72 109.75 110.55 106.4 106 109.9
17/08/2024 01:54:01 97.27 99.3 101.95 97.7 98.5 102.7 107.29 109.44 110.55 106.4 106 109.9
17/08/2024 01:54:02 97.56 98.16 101.95 97.7 98.5 102.7 106.67 108.38 110.55 106.4 106 109.9
17/08/2024 01:54:03 99.16 98.96 101.95 97.7 98.5 102.7 108.46 108.08 110.55 106.4 106 109.9
17/08/2024 01:54:04 99 99.13 101.95 97.7 98.5 102.7 108.78 108.71 110.55 106.4 106 109.9
17/08/2024 01:54:05 98.73 98.99 101.95 97.7 98.5 102.7 107.93 108.68 110.55 106.4 106 109.9
17/08/2024 01:54:06 99.68 100.26 101.95 97.7 98.5 102.7 110.21 109.76 110.55 106.4 106 109.9
17/08/2024 01:54:07 97.9 99.04 101.95 97.7 98.5 102.7 108.98 109.53 110.55 106.4 106 109.9
17/08/2024 01:54:08 98.81 99.07 101.95 97.7 98.5 102.7 109.12 109.48 110.55 106.4 106 109.9
17/08/2024 01:54:09 97.32 98.43 101.95 97.7 98.5 102.7 108.6 110.02 110.55 106.4 106 109.9
17/08/2024 01:54:10 99.24 98.88 101.95 97.7 98.5 102.7 109.7 109.85 110.55 106.4 106.1 109.9
17/08/2024 01:54:11 97.17 98.85 101.95 97.7 98.5 102.7 107.22 109.29 110.55 106.4 106.1 109.9
17/08/2024 01:54:12 97.57 98.52 101.95 97.7 98.5 102.7 107.09 108.07 110.55 106.4 106.1 109.9
17/08/2024 01:54:13 97.97 98.01 101.95 97.7 98.5 102.7 106.57 107.67 110.55 106.4 106 109.9
17/08/2024 01:54:14 97.59 97.99 101.95 97.7 98.5 102.7 108.67 108.41 110.55 106.4 106 109.9
17/08/2024 01:54:15 97.47 97.7 101.95 97.7 98.5 102.7 108.59 108.49 110.55 106.5 106 109.9
17/08/2024 01:54:16 96.95 97.62 101.95 97.7 98.5 102.7 108.72 109.14 110.55 106.5 106 109.9
17/08/2024 01:54:17 98.06 97.9 101.95 97.7 98.5 102.7 109.45 109.3 110.55 106.5 106 109.9
17/08/2024 01:54:18 95.74 97.75 101.95 97.8 98.5 102.7 109.59 109.67 110.55 106.5 106 109.9
17/08/2024 01:54:19 95.54 96.56 101.95 97.8 98.5 102.7 108.08 109.57 110.55 106.5 106 109.9
17/08/2024 01:54:20 96.81 96.9 101.95 97.8 98.5 102.7 108.07 109.56 110.55 106.5 106 109.9
17/08/2024 01:54:21 94.4 96.49 101.95 97.8 98.5 102.7 107.28 108.15 110.55 106.5 106 109.9
17/08/2024 01:54:22 95.61 95.65 101.95 97.8 98.5 102.7 106.55 107.76 110.02 106.5 106 109.9
17/08/2024 01:54:23 98.25 97.88 101.95 97.8 98.5 102.7 107.98 108.01 110.02 106.5 106 109.9
17/08/2024 01:54:24 99.74 99.53 101.95 97.8 98.5 102.7 108.56 108.45 110.02 106.6 106.1 109.9
17/08/2024 01:54:25 98.9 99.39 101.95 97.8 98.5 102.7 109.18 109 110.02 106.6 106.1 109.9
17/08/2024 01:54:26 96.89 99.03 101.95 97.8 98.5 102.7 108.67 109.29 110.02 106.6 106 109.9
17/08/2024 01:54:27 100.28 99.94 101.95 97.8 98.5 102.7 109.34 109.94 110.02 106.6 106 109.9
17/08/2024 01:54:28 100.34 99.96 101.95 97.8 98.5 102.7 107.09 108.79 110.02 106.6 106.1 109.9
17/08/2024 01:54:29 100.79 100.95 101.05 97.8 98.5 102.7 107.93 108.12 110.02 106.6 106.1 109.9
17/08/2024 01:54:30 97.82 100.29 100.95 97.8 98.5 102.7 109.71 109.27 110.02 106.6 106.1 109.9
17/08/2024 01:54:31 96.62 98.94 100.95 97.8 98.5 102.7 108.97 109.33 110.02 106.6 106.1 109.9
17/08/2024 01:54:32 97.2 97.62 100.95 97.8 98.5 102.7 108.41 109.94 110.02 106.6 106.1 109.9
17/08/2024 01:54:33 99.79 99.35 100.95 97.9 98.5 102.7 106.83 108.49 110.02 106.6 106.1 109.9
17/08/2024 01:54:34 98.65 99.07 100.95 97.9 98.5 102.7 107.91 107.87 110.02 106.6 106.1 109.9
17/08/2024 01:54:35 97.6 99.65 100.95 97.9 98.5 102.7 108.63 108.58 110.02 106.6 106.1 109.9
17/08/2024 01:54:36 96.12 97.76 100.95 97.9 98.5 102.7 107.77 108.55 110.02 106.6 106.1 109.9
17/08/2024 01:54:37 98.34 97.86 100.95 97.9 98.5 102.7 102.79 107.83 110.02 106.6 106 109.9
17/08/2024 01:54:38 98.63 98.63 100.95 97.9 98.5 102.7 107.52 107.23 110.02 106.6 106 109.9
17/08/2024 01:54:39 99.39 99.59 100.95 97.9 98.5 102.7 109.3 109.09 109.94 106.6 106.1 109.9
17/08/2024 01:54:40 97.83 99.1 100.95 97.9 98.5 102.7 109.92 109.61 109.94 106.6 106.1 109.9
17/08/2024 01:54:41 97.6 98.84 100.95 97.8 98.5 102.7 106.98 109.34 109.94 106.6 106.1 109.9
17/08/2024 01:54:42 96.87 97.69 100.95 97.8 98.5 102.7 106.08 108.24 109.94 106.6 106.1 109.9
17/08/2024 01:54:43 98.2 98.09 100.95 97.8 98.5 102.7 108.13 107.75 109.94 106.6 106.1 109.9
17/08/2024 01:54:44 97.59 97.99 100.95 97.8 98.5 102.7 108.56 108.45 109.94 106.6 106.1 109.9
17/08/2024 01:54:45 99.55 99.04 100.95 97.8 98.5 102.7 108.69 108.72 109.94 106.6 106.1 109.9
17/08/2024 01:54:46 98.84 99.89 100.95 97.8 98.5 102.7 109.76 109.63 109.94 106.6 106.1 109.9
17/08/2024 01:54:47 96.56 98.55 100.95 97.8 98.5 102.7 108.54 109.29 109.94 106.6 106.1 109.9
17/08/2024 01:54:48 96.22 97.34 100.95 97.8 98.5 102.7 107.05 109.04 109.94 106.6 106.1 109.9
17/08/2024 01:54:49 97.43 97.41 100.95 97.8 98.5 102.7 107.25 108.1 109.94 106.6 106.1 109.9
17/08/2024 01:54:50 97.02 97.7 100.95 97.9 98.5 102.7 107.74 107.97 109.94 106.6 106.1 109.9
17/08/2024 01:54:51 96.56 97.22 100.95 97.9 98.5 102.7 107.71 107.92 109.94 106.6 106.1 109.9
17/08/2024 01:54:52 97.05 97.34 100.95 97.9 98.5 102.7 106.69 107.78 109.94 106.6 106.1 109.9
17/08/2024 01:54:53 97.04 97.1 100.95 97.9 98.5 102.7 107.03 107.71 109.94 106.6 106.1 109.9
17/08/2024 01:54:54 99.51 99.46 100.95 97.9 98.5 102.7 108.49 108.2 109.94 106.6 106.1 109.9
17/08/2024 01:54:55 96.69 98.84 100.95 97.9 98.5 102.6 107.73 108.14 109.94 106.6 106.1 109.9
17/08/2024 01:54:56 96.69 97.78 100.95 97.9 98.5 102.6 109.18 108.95 109.94 106.6 106.1 109.9
17/08/2024 01:54:57 99.1 98.58 100.95 97.9 98.5 102.6 107.79 108.8 109.94 106.7 106.1 109.9
17/08/2024 01:54:58 96.44 98.54 100.95 97.9 98.5 102.6 107.21 108.67 109.94 106.7 106.1 109.9
17/08/2024 01:54:59 96.26 97.26 100.29 97.9 98.5 102.6 106.85 107.77 109.94 106.7 106.1 109.9
17/08/2024 01:55:00 96.85 96.94 99.89 97.9 98.5 102.6 107.98 107.87 109.94 106.7 106.1 109.9
17/08/2024 01:55:01 96.42 96.94 99.89 97.9 98.5 102.6 107.55 107.82 109.94 106.7 106.1 109.9
17/08/2024 01:55:02 97.07 97.03 99.89 97.9 98.5 102.6 105.85 107.79 109.63 106.7 106.1 109.9
17/08/2024 01:55:03 98.02 97.84 99.89 97.9 98.5 102.6 107.89 107.6 109.63 106.7 106.1 109.9
17/08/2024 01:55:04 98.15 98.1 99.89 97.9 98.5 102.6 108.44 108.29 109.63 106.7 106.1 109.9
17/08/2024 01:55:05 97.71 98.4 99.89 97.9 98.5 102.6 107.59 108.3 109.63 106.7 106.1 109.9
17/08/2024 01:55:06 97.14 97.65 99.89 97.9 98.5 102.6 109.09 108.83 109.63 106.7 106.1 109.9
17/08/2024 01:55:07 98.46 98.41 99.89 97.9 98.5 102.6 107.76 108.81 109.63 106.7 106.1 109.9
17/08/2024 01:55:08 97.68 98.69 99.89 97.9 98.5 102.6 106.87 108.66 109.63 106.7 106.1 109.9
17/08/2024 01:55:09 101.72 101.14 101.14 97.9 98.5 102.6 107.72 107.75 109.63 106.7 106.1 109.9
17/08/2024 01:55:10 98.9 101.21 101.21 97.9 98.5 102.6 108.18 108.09 109.63 106.7 106.1 109.9
17/08/2024 01:55:11 97.32 99.75 101.21 98 98.5 102.6 107.2 108.07 109.63 106.7 106.1 109.9
17/08/2024 01:55:12 96.5 98.36 101.21 98 98.5 102.6 105.49 107.76 109.63 106.7 106.1 109.9
17/08/2024 01:55:13 96.77 97.39 101.21 97.9 98.5 102.6 107.11 107.2 109.63 106.7 106.1 109.9
17/08/2024 01:55:14 97.62 97.68 101.21 97.9 98.5 102.6 107.72 107.64 109.63 106.7 106.1 109.9
17/08/2024 01:55:15 97.75 98 101.21 97.9 98.5 102.6 107.67 107.95 109.63 106.7 106.2 109.9
17/08/2024 01:55:16 97.95 98.07 101.21 97.9 98.5 102.6 108.68 108.53 109.29 106.7 106.2 109.9
17/08/2024 01:55:17 96.68 97.98 101.21 97.9 98.5 102.6 107.39 108.39 109.04 106.7 106.2 109.9
17/08/2024 01:55:18 97.77 98.14 101.21 97.9 98.5 102.6 107.4 108.42 108.95 106.7 106.2 109.9
17/08/2024 01:55:19 95.26 97.44 101.21 97.9 98.5 102.6 106.19 107.6 108.95 106.7 106.2 109.9
17/08/2024 01:55:20 95.68 96.35 101.21 97.9 98.5 102.6 107.35 107.27 108.95 106.7 106.2 109.9
17/08/2024 01:55:21 94.21 95.79 101.21 97.9 98.4 102.6 106.64 107.26 108.95 106.6 106.2 109.9
17/08/2024 01:55:22 96.85 96.16 101.21 97.9 98.4 102.6 105.86 107.27 108.95 106.6 106.2 109.9
17/08/2024 01:55:23 96.5 96.45 101.21 97.9 98.4 102.6 105.61 106.48 108.95 106.6 106.2 109.9
17/08/2024 01:55:24 97.21 97.28 101.21 97.9 98.4 102.6 105.52 105.9 108.95 106.6 106.2 109.9
17/08/2024 01:55:25 98.88 98.81 101.21 97.9 98.4 102.6 105.34 106.27 108.95 106.6 106.2 109.9
17/08/2024 01:55:26 97.06 98.22 101.21 97.9 98.4 102.6 106.43 106.24 108.83 106.6 106.2 109.9
17/08/2024 01:55:27 97.4 97.77 101.21 97.9 98.4 102.6 104.57 106.3 108.83 106.6 106.2 109.9
17/08/2024 01:55:28 95.02 97.44 101.21 97.9 98.4 102.6 102.85 105.11 108.83 106.6 106.2 109.9
17/08/2024 01:55:29 93.44 95.99 101.21 97.9 98.4 102.6 103.01 104.37 108.83 106.6 106.2 109.9
17/08/2024 01:55:30 99.12 98.64 101.21 97.9 98.4 102.6 103.56 103.87 108.83 106.6 106.2 109.9
17/08/2024 01:55:31 106 104.75 104.75 98 98.5 102.6 108.26 107.53 108.83 106.6 106.2 109.9
17/08/2024 01:55:32 94.35 103.67 104.75 98 98.5 102.6 105.65 106.83 108.83 106.6 106.2 109.9
17/08/2024 01:55:33 96.51 100.19 104.75 97.9 98.5 102.6 105.71 106.03 108.83 106.6 106.2 109.9
17/08/2024 01:55:34 96.62 98.32 104.75 97.9 98.5 102.6 106.6 106.88 108.83 106.6 106.2 109.9
17/08/2024 01:55:35 94.81 97.46 104.75 97.9 98.5 102.6 107.14 108 108.83 106.6 106.2 109.9
17/08/2024 01:55:36 98.47 98.39 104.75 97.9 98.5 102.6 107.13 107.87 108.81 106.6 106.2 109.9
17/08/2024 01:55:37 99.53 99.36 104.75 98 98.5 102.6 106.84 107.13 108.66 106.6 106.2 109.9
17/08/2024 01:55:38 97.97 98.92 104.75 97.9 98.5 102.6 106 106.65 108.53 106.6 106.2 109.9
17/08/2024 01:55:39 98.83 99.06 104.75 97.9 98.5 102.6 106.64 107 108.53 106.6 106.2 109.9
17/08/2024 01:55:40 97.56 99.3 104.75 97.9 98.5 102.6 105.69 106.59 108.53 106.6 106.2 109.9
17/08/2024 01:55:41 94.97 97.72 104.75 97.9 98.5 102.6 103.33 105.91 108.53 106.6 106.2 109.9
17/08/2024 01:55:42 94.92 96.18 104.75 97.9 98.5 102.6 105.73 105.5 108.53 106.6 106.2 109.9
17/08/2024 01:55:43 96.31 96.16 104.75 97.9 98.5 102.6 105.53 105.66 108.53 106.6 106.2 109.9
17/08/2024 01:55:44 102.63 102.28 104.75 97.9 98.5 102.6 107.08 107.07 108.53 106.6 106.2 109.9
17/08/2024 01:55:45 101.76 103.88 104.75 98 98.5 102.6 107.26 107.9 108.53 106.6 106.2 109.9
17/08/2024 01:55:46 96.38 101.23 104.75 98 98.5 102.6 105.24 107.02 108.42 106.6 106.2 109.9
17/08/2024 01:55:47 97.6 99.81 104.75 98 98.5 102.6 106.48 106.5 108.42 106.6 106.2 109.9
17/08/2024 01:55:48 98.94 99.26 104.75 98 98.5 102.6 105.58 106.26 108 106.6 106.2 109.9
17/08/2024 01:55:49 97.18 98.15 104.75 98 98.5 102.6 106.9 106.81 108 106.6 106.2 109.9
17/08/2024 01:55:50 94.79 97.62 104.75 98 98.5 102.6 105.13 106.36 108 106.6 106.2 109.9
17/08/2024 01:55:51 96.15 96.2 104.75 97.9 98.5 102.6 104.36 105.63 108 106.6 106.2 109.9
17/08/2024 01:55:52 97.29 96.95 104.75 97.9 98.5 102.6 106.11 105.85 108 106.6 106.2 109.9
17/08/2024 01:55:53 96.32 96.93 104.75 97.9 98.5 102.6 104.8 105.68 108 106.6 106.2 109.9
17/08/2024 01:55:54 95.93 96.93 104.75 97.9 98.5 102.6 105.66 105.89 108 106.6 106.2 109.9
17/08/2024 01:55:55 96.87 96.82 104.75 97.9 98.4 102.6 105.24 105.6 108 106.6 106.2 109.9
17/08/2024 01:55:56 95.21 96.9 104.75 97.9 98.4 102.6 105.77 106.25 108 106.6 106.2 109.9
17/08/2024 01:55:57 98.33 97.72 104.75 97.9 98.5 102.6 106.46 106.36 108 106.6 106.2 109.9
17/08/2024 01:55:58 97.72 97.95 104.75 97.9 98.5 102.6 105.22 106.3 108 106.6 106.3 109.9
17/08/2024 01:55:59 97.67 97.79 104.75 97.9 98.5 102.6 107.33 107 108 106.6 106.3 109.9
17/08/2024 01:56:00 99.86 99.21 104.75 97.9 98.5 102.6 106.29 106.79 108 106.5 106.3 109.9
17/08/2024 01:56:01 96.44 99.03 103.88 97.9 98.5 102.6 104.53 106.52 108 106.5 106.3 109.9
17/08/2024 01:56:02 99.94 99.14 103.88 97.9 98.5 102.6 106.45 106.23 108 106.5 106.3 109.9
17/08/2024 01:56:03 100.09 100.17 103.88 97.9 98.5 102.6 105.46 106.23 108 106.6 106.3 109.9
17/08/2024 01:56:04 95.13 99.66 103.88 97.9 98.5 102.6 105.64 106.37 108 106.5 106.3 109.9
17/08/2024 01:56:05 97.04 97.53 103.88 97.9 98.5 102.6 104.13 105.67 107.9 106.5 106.3 109.9
17/08/2024 01:56:06 98.18 98.07 103.88 97.9 98.5 102.6 107.05 106.55 107.9 106.6 106.3 109.9
17/08/2024 01:56:07 99.59 99.33 103.88 97.9 98.5 102.6 106.49 106.64 107.9 106.6 106.3 109.9
17/08/2024 01:56:08 100.23 100.88 103.88 97.9 98.5 102.6 105.76 106.74 107.9 106.6 106.3 109.9
17/08/2024 01:56:09 96.31 99.39 103.88 97.9 98.5 102.6 106.87 106.64 107.9 106.6 106.3 109.9
17/08/2024 01:56:10 96 97.7 103.88 97.9 98.5 102.6 105.23 106.58 107.9 106.6 106.3 109.9
17/08/2024 01:56:11 100.1 99.41 103.88 97.9 98.5 102.6 106.31 106.43 107.9 106.6 106.3 109.9
17/08/2024 01:56:12 100.43 100.53 103.88 97.9 98.5 102.5 104.76 106.42 107.9 106.6 106.3 109.8
17/08/2024 01:56:13 99.87 100.71 103.88 97.9 98.5 102.5 103.48 105.21 107.9 106.6 106.3 109.8
17/08/2024 01:56:14 100.15 100.13 103.88 97.9 98.5 102.5 106.63 106.03 107.9 106.6 106.3 109.8
17/08/2024 01:56:15 98.21 99.98 101.23 97.9 98.5 102.5 104.18 106 107.02 106.6 106.3 109.8
17/08/2024 01:56:16 95.85 99.09 100.88 97.9 98.5 102.5 106.63 106.31 107 106.6 106.3 109.8
17/08/2024 01:56:17 96.51 97.45 100.88 97.9 98.5 102.5 105.65 105.95 107 106.6 106.3 109.8
17/08/2024 01:56:18 95.57 97.14 100.88 97.9 98.5 102.5 104.87 106.17 107 106.6 106.3 109.8
17/08/2024 01:56:19 93.71 96.01 100.88 97.9 98.5 102.5 107.21 106.7 107 106.6 106.3 109.8
17/08/2024 01:56:20 95.66 95.59 100.88 97.9 98.5 102.5 105.59 106.67 107 106.6 106.3 109.8
17/08/2024 01:56:21 98.55 98.11 100.88 97.9 98.5 102.5 107.12 106.98 107 106.6 106.3 109.8
17/08/2024 01:56:22 102.69 102.36 102.36 97.9 98.5 102.5 106.86 107.63 107.63 106.6 106.3 109.8
17/08/2024 01:56:23 98.64 101.25 102.36 97.9 98.5 102.5 106.16 107.21 107.63 106.6 106.3 109.8
17/08/2024 01:56:24 98.04 99.94 102.36 97.9 98.5 102.5 105.67 106.73 107.63 106.6 106.3 109.8
17/08/2024 01:56:25 95.43 98.56 102.36 97.9 98.5 102.5 105.58 106.36 107.63 106.6 106.3 109.8
17/08/2024 01:56:26 97.34 97.26 102.36 97.9 98.5 102.5 106.97 106.69 107.63 106.6 106.3 109.8
17/08/2024 01:56:27 98.74 98.46 102.36 97.9 98.5 102.5 106.37 106.86 107.63 106.6 106.3 109.8
17/08/2024 01:56:28 98.85 98.93 102.36 97.9 98.5 102.5 107.21 106.99 107.63 106.6 106.3 109.8
17/08/2024 01:56:29 98.29 98.58 102.36 97.9 98.5 102.5 107.15 107.23 107.63 106.6 106.3 109.8
17/08/2024 01:56:30 96.03 98.57 102.36 97.9 98.5 102.5 106.07 107.28 107.63 106.6 106.3 109.8
17/08/2024 01:56:31 98.33 98.12 102.36 97.9 98.5 102.5 106.11 106.97 107.63 106.6 106.3 109.8
17/08/2024 01:56:32 95.61 97.84 102.36 97.9 98.5 102.5 105.09 106.13 107.63 106.6 106.3 109.8
17/08/2024 01:56:33 96.17 96.73 102.36 97.9 98.5 102.5 105.06 105.81 107.63 106.6 106.3 109.8
17/08/2024 01:56:34 97.52 97.34 102.36 97.9 98.5 102.5 105.72 105.63 107.63 106.6 106.3 109.8
17/08/2024 01:56:35 94.07 97.02 102.36 97.9 98.5 102.5 104.66 105.73 107.63 106.6 106.3 109.8
17/08/2024 01:56:36 97.92 97.34 102.36 97.9 98.5 102.5 105.39 105.5 107.63 106.6 106.3 109.8
17/08/2024 01:56:37 97.96 97.75 102.36 97.9 98.5 102.5 107.2 106.63 107.63 106.6 106.4 109.8
17/08/2024 01:56:38 98.93 98.58 102.36 97.9 98.5 102.5 107.24 107.14 107.63 106.6 106.4 109.8
17/08/2024 01:56:39 98.3 98.83 102.36 97.9 98.5 102.5 106.39 107.11 107.63 106.6 106.4 109.8
17/08/2024 01:56:40 96.78 98.32 102.36 97.9 98.5 102.5 107.49 107.24 107.63 106.6 106.4 109.8
17/08/2024 01:56:41 97.92 98.68 102.36 97.9 98.5 102.5 106.13 107.3 107.63 106.6 106.4 109.8
17/08/2024 01:56:42 96.95 97.43 102.36 97.9 98.5 102.5 106.91 107.01 107.63 106.6 106.4 109.8
17/08/2024 01:56:43 95.02 97.24 102.36 97.9 98.5 102.5 104.12 106.83 107.63 106.6 106.4 109.8
17/08/2024 01:56:44 96.78 96.45 102.36 97.9 98.5 102.5 104.96 105.71 107.63 106.6 106.4 109.8
17/08/2024 01:56:45 98.1 97.85 102.36 97.9 98.5 102.5 104.82 105.66 107.63 106.6 106.4 109.8
17/08/2024 01:56:46 94.16 97.33 102.36 97.9 98.5 102.5 105.05 105.22 107.63 106.6 106.4 109.8
17/08/2024 01:56:47 100.6 99.86 102.36 97.9 98.5 102.5 106.23 106.05 107.63 106.6 106.4 109.8
17/08/2024 01:56:48 97.12 98.98 102.36 97.9 98.5 102.5 106.23 106.27 107.63 106.6 106.4 109.8
17/08/2024 01:56:49 100.88 100.15 102.36 97.9 98.5 102.5 106.87 106.89 107.63 106.6 106.4 109.8
17/08/2024 01:56:50 97.1 100.02 102.36 97.9 98.5 102.5 106.76 106.78 107.63 106.6 106.4 109.8
17/08/2024 01:56:51 95.16 98.34 102.36 97.9 98.5 102.5 106.14 107.06 107.63 106.6 106.4 109.8
17/08/2024 01:56:52 97.87 97.97 101.25 97.9 98.5 102.5 106.39 106.51 107.3 106.6 106.4 109.8
17/08/2024 01:56:53 104.59 103.53 103.53 97.9 98.5 102.5 107.84 108 108 106.6 106.4 109.8
17/08/2024 01:56:54 99.82 102.22 103.53 98 98.5 102.5 106.45 107 108 106.6 106.4 109.8
17/08/2024 01:56:55 98.15 100.87 103.53 98 98.5 102.5 104.72 106.58 108 106.6 106.4 109.8
17/08/2024 01:56:56 100.94 101.17 103.53 98 98.5 102.5 106.62 106.61 108 106.6 106.4 109.8
17/08/2024 01:56:57 96.88 100.77 103.53 98 98.5 102.5 103.92 106.55 108 106.6 106.4 109.8
17/08/2024 01:56:58 95.57 98.78 103.53 98 98.5 102.5 106.82 106.24 108 106.6 106.4 109.8
17/08/2024 01:56:59 95.7 97.06 103.53 98 98.5 102.5 105.54 106.2 108 106.6 106.4 109.8
17/08/2024 01:57:00 96 96.37 103.53 98 98.5 102.5 105.49 106.12 108 106.6 106.4 109.8
17/08/2024 01:57:01 94.6 96.08 103.53 98 98.5 102.5 106.73 106.47 108 106.6 106.4 109.8
17/08/2024 01:57:02 96.01 95.8 103.53 98 98.5 102.5 105.69 106.72 108 106.6 106.4 109.8
17/08/2024 01:57:03 97.04 96.75 103.53 98 98.5 102.5 105.15 106.45 108 106.6 106.4 109.8
17/08/2024 01:57:04 96.53 97.02 103.53 98 98.5 102.5 105.05 105.59 108 106.6 106.4 109.8
17/08/2024 01:57:05 98.47 97.89 103.53 98 98.5 102.4 104.74 105.63 108 106.6 106.4 109.8
17/08/2024 01:57:06 96.06 97.73 103.53 98 98.5 102.4 105.86 105.54 108 106.6 106.4 109.7
17/08/2024 01:57:07 94.5 96.8 103.53 98 98.5 102.4 104.2 105.36 108 106.6 106.4 109.7
17/08/2024 01:57:08 94.66 95.7 103.53 98 98.5 102.4 105.43 105.35 108 106.6 106.4 109.7
17/08/2024 01:57:09 95.27 95.22 103.53 98 98.5 102.4 106.18 106.12 108 106.6 106.4 109.7
17/08/2024 01:57:10 94.08 95.4 103.53 98 98.5 102.4 106.29 106.27 108 106.6 106.4 109.7
17/08/2024 01:57:11 93.78 94.45 103.53 98 98.5 102.4 105.21 105.97 108 106.6 106.4 109.7
17/08/2024 01:57:12 95.16 95.11 103.53 97.9 98.5 102.4 107.06 106.8 108 106.6 106.4 109.7
17/08/2024 01:57:13 94.42 94.97 103.53 97.9 98.5 102.4 105.75 106.54 108 106.6 106.4 109.7
17/08/2024 01:57:14 95.94 95.67 103.53 97.9 98.5 102.4 104.32 106.24 108 106.6 106.4 109.7
17/08/2024 01:57:15 96.2 96.05 103.53 97.9 98.5 102.4 104.83 105.33 108 106.6 106.4 109.7
17/08/2024 01:57:16 96.5 96.88 103.53 97.9 98.5 102.4 105.27 105.66 108 106.6 106.4 109.7
17/08/2024 01:57:17 97.53 97.39 103.53 97.9 98.5 102.4 104.68 105.73 108 106.6 106.4 109.7
17/08/2024 01:57:18 95.77 96.95 103.53 97.9 98.5 102.4 105.79 105.54 108 106.6 106.4 109.7
17/08/2024 01:57:19 95.58 96.47 103.53 97.9 98.5 102.4 105.45 105.68 108 106.6 106.4 109.7
17/08/2024 01:57:20 96.34 96.26 103.53 97.9 98.5 102.4 105.72 106 108 106.7 106.4 109.7
17/08/2024 01:57:21 96.32 96.72 103.53 97.9 98.5 102.4 105.63 106.27 108 106.7 106.4 109.7
17/08/2024 01:57:22 95 96.26 103.53 97.9 98.5 102.4 106.79 106.35 108 106.7 106.4 109.7
17/08/2024 01:57:23 95.49 95.63 102.22 97.9 98.5 102.4 105.3 106.7 107 106.7 106.5 109.7
17/08/2024 01:57:24 94.25 95.63 101.17 97.9 98.5 102.4 106.22 106.42 106.8 106.7 106.5 109.7
17/08/2024 01:57:25 95.29 95.3 101.17 97.9 98.5 102.4 104.03 105.61 106.8 106.7 106.5 109.7
17/08/2024 01:57:26 96.25 95.97 100.77 97.9 98.5 102.4 105.55 105.48 106.8 106.7 106.5 109.7
17/08/2024 01:57:27 96.02 96.21 98.78 97.9 98.5 102.4 105.2 105.29 106.8 106.7 106.5 109.7
17/08/2024 01:57:28 94.91 95.97 97.89 97.9 98.4 102.4 104.71 105.53 106.8 106.7 106.5 109.7
17/08/2024 01:57:29 99.16 98.35 98.35 97.9 98.4 102.4 105.45 105.75 106.8 106.7 106.5 109.7
17/08/2024 01:57:30 97.36 98.02 98.35 97.9 98.4 102.4 106.93 106.52 106.8 106.7 106.5 109.7
17/08/2024 01:57:31 101.87 100.95 100.95 97.9 98.4 102.4 107.59 107.4 107.4 106.7 106.5 109.7
17/08/2024 01:57:32 98.3 100.97 100.97 97.9 98.4 102.4 105.93 107.45 107.45 106.7 106.5 109.7
17/08/2024 01:57:33 99.12 99.87 100.97 97.9 98.4 102.4 107.82 107.38 107.45 106.7 106.5 109.7
17/08/2024 01:57:34 97.31 99.29 100.97 97.9 98.4 102.4 106.29 107.4 107.45 106.7 106.5 109.7
17/08/2024 01:57:35 98.5 98.68 100.97 97.9 98.4 102.4 105.83 107.04 107.45 106.7 106.5 109.7
17/08/2024 01:57:36 96.29 98.28 100.97 97.9 98.4 102.4 103.73 106.35 107.45 106.7 106.5 109.7
17/08/2024 01:57:37 97.04 97.54 100.97 97.9 98.4 102.4 102.72 104.58 107.45 106.7 106.5 109.7
17/08/2024 01:57:38 98.56 98.27 100.97 97.9 98.4 102.4 104.49 104.44 107.45 106.7 106.5 109.7
17/08/2024 01:57:39 97 98.34 100.97 97.9 98.4 102.4 105.82 105.42 107.45 106.7 106.5 109.7
17/08/2024 01:57:40 98.23 98.35 100.97 97.9 98.3 102.4 106.25 106.26 107.45 106.7 106.5 109.7
17/08/2024 01:57:41 98.06 98.82 100.97 97.9 98.3 102.4 107.44 107.03 107.45 106.7 106.5 109.7
17/08/2024 01:57:42 98.76 98.79 100.97 97.9 98.3 102.4 106.29 107.1 107.45 106.7 106.5 109.7
17/08/2024 01:57:43 95.65 98.15 100.97 97.9 98.3 102.4 106.5 106.68 107.45 106.7 106.5 109.7
17/08/2024 01:57:44 94.85 96.68 100.97 97.9 98.3 102.4 106.46 107.01 107.45 106.7 106.5 109.7
17/08/2024 01:57:45 97.43 97.25 100.97 97.9 98.3 102.4 106.76 106.82 107.45 106.7 106.5 109.7
17/08/2024 01:57:46 99.28 98.79 100.97 97.9 98.3 102.4 106.5 107.12 107.45 106.7 106.5 109.7
17/08/2024 01:57:47 97 98.87 100.97 97.9 98.3 102.4 105.16 106.45 107.45 106.7 106.5 109.7
17/08/2024 01:57:48 97.09 97.42 100.97 97.9 98.3 102.4 104.78 105.79 107.45 106.7 106.5 109.7
17/08/2024 01:57:49 97.89 97.84 100.97 97.9 98.3 102.4 105.92 105.88 107.45 106.7 106.5 109.7
17/08/2024 01:57:50 96.43 97.75 100.97 97.9 98.3 102.4 104.39 105.97 107.45 106.7 106.5 109.7
17/08/2024 01:57:51 97.54 97.67 100.97 97.9 98.3 102.4 107.11 106.56 107.45 106.7 106.5 109.7
17/08/2024 01:57:52 96.48 97.39 100.97 97.9 98.3 102.4 105.7 106.55 107.45 106.7 106.5 109.7
17/08/2024 01:57:53 96.74 97.14 100.97 97.9 98.3 102.4 106.03 106.37 107.45 106.7 106.5 109.7
17/08/2024 01:57:54 96.33 96.89 100.97 97.9 98.3 102.3 106.66 106.61 107.45 106.7 106.5 109.7
17/08/2024 01:57:55 96.15 96.99 100.97 97.9 98.3 102.3 105.77 106.79 107.45 106.7 106.4 109.7
17/08/2024 01:57:56 96.63 96.93 100.97 97.9 98.3 102.3 105.04 106.4 107.45 106.7 106.4 109.6
17/08/2024 01:57:57 93.73 96.38 100.97 97.9 98.2 102.3 104.87 105.54 107.45 106.7 106.4 109.6
17/08/2024 01:57:58 96.91 96.37 100.97 97.9 98.2 102.3 104.22 105.26 107.45 106.8 106.4 109.6
17/08/2024 01:57:59 97.73 97.41 100.97 97.9 98.2 102.3 105.66 105.35 107.45 106.8 106.4 109.6
17/08/2024 01:58:00 93.78 97.12 100.97 97.9 98.2 102.3 104 105.33 107.45 106.8 106.4 109.6
17/08/2024 01:58:01 96.69 96.46 100.97 97.9 98.2 102.3 104.87 105.04 107.45 106.8 106.4 109.6
17/08/2024 01:58:02 97.68 97.44 99.87 97.9 98.2 102.3 106.75 106.17 107.4 106.8 106.4 109.6
17/08/2024 01:58:03 100.42 99.61 99.61 97.9 98.2 102.3 107.84 107.36 107.4 106.8 106.4 109.6
17/08/2024 01:58:04 96.5 99.29 99.61 97.9 98.2 102.3 106.04 107.22 107.36 106.8 106.4 109.6
17/08/2024 01:58:05 93.78 97.58 99.61 97.9 98.2 102.3 106.85 106.91 107.36 106.8 106.4 109.6
17/08/2024 01:58:06 95.95 95.93 99.61 97.9 98.2 102.3 105.89 106.71 107.36 106.8 106.4 109.6
17/08/2024 01:58:07 95.56 96 99.61 97.9 98.2 102.3 106.61 106.7 107.36 106.8 106.4 109.6
17/08/2024 01:58:08 94.81 95.81 99.61 97.8 98.2 102.3 104.14 106.51 107.36 106.8 106.4 109.6
17/08/2024 01:58:09 96.12 95.85 99.61 97.8 98.2 102.3 104.54 105.44 107.36 106.8 106.4 109.6
17/08/2024 01:58:10 97.26 96.87 99.61 97.8 98.2 102.3 104.29 105.29 107.36 106.8 106.4 109.6
17/08/2024 01:58:11 98.4 98.19 99.61 97.8 98.2 102.3 105.81 105.41 107.36 106.8 106.4 109.6
17/08/2024 01:58:12 97.17 98.69 99.61 97.8 98.2 102.3 105.19 105.56 107.36 106.8 106.4 109.6
17/08/2024 01:58:13 97.91 97.86 99.61 97.8 98.2 102.3 106.55 106.29 107.36 106.8 106.4 109.6
17/08/2024 01:58:14 97.95 98.23 99.61 97.8 98.2 102.3 106.15 106.65 107.36 106.8 106.4 109.6
17/08/2024 01:58:15 97.09 97.78 99.61 97.8 98.2 102.3 107.02 106.82 107.36 106.8 106.4 109.6
17/08/2024 01:58:16 98.25 98.38 99.61 97.8 98.2 102.3 106.33 107.25 107.36 106.8 106.4 109.6
17/08/2024 01:58:17 97.17 98.13 99.61 97.8 98.2 102.3 106.14 106.67 107.36 106.8 106.4 109.6
17/08/2024 01:58:18 95.3 97.4 99.61 97.8 98.2 102.3 102.96 105.95 107.36 106.8 106.4 109.6
17/08/2024 01:58:19 94.49 96.06 99.61 97.8 98.2 102.3 105.33 105.09 107.36 106.8 106.4 109.6
17/08/2024 01:58:20 96.37 96.13 99.61 97.8 98.2 102.3 104.44 104.96 107.36 106.8 106.4 109.6
17/08/2024 01:58:21 95.98 96.45 99.61 97.8 98.2 102.3 105.07 105.16 107.36 106.8 106.4 109.6
17/08/2024 01:58:22 95.8 96.09 99.61 97.8 98.2 102.3 103.35 105.08 107.36 106.8 106.4 109.6
17/08/2024 01:58:23 95.51 95.89 99.61 97.8 98.2 102.3 106.96 105.93 107.36 106.8 106.4 109.6
17/08/2024 01:58:24 95.45 95.85 99.61 97.8 98.2 102.3 105.28 105.92 107.36 106.7 106.4 109.6
17/08/2024 01:58:25 96.42 96.36 99.61 97.8 98.2 102.3 106.28 106.34 107.36 106.7 106.4 109.6
17/08/2024 01:58:26 96.09 96.34 99.61 97.8 98.2 102.3 106.85 106.64 107.36 106.7 106.4 109.6
17/08/2024 01:58:27 95.97 96.24 99.61 97.7 98.2 102.3 106.15 106.94 107.36 106.7 106.4 109.6
17/08/2024 01:58:28 96.13 96.17 99.61 97.7 98.2 102.3 104.74 106.63 107.36 106.7 106.4 109.6
17/08/2024 01:58:29 94.64 96.18 99.61 97.7 98.2 102.3 104.87 105.71 107.36 106.7 106.4 109.6
17/08/2024 01:58:30 96.07 95.84 99.61 97.7 98.2 102.3 104.16 105.37 107.36 106.7 106.4 109.6
17/08/2024 01:58:31 95.55 95.85 99.61 97.7 98.2 102.3 105.62 105.28 107.36 106.7 106.4 109.6
17/08/2024 01:58:32 95.64 95.72 99.61 97.7 98.2 102.3 104.55 105.23 107.36 106.7 106.4 109.6
17/08/2024 01:58:33 95.09 95.77 99.29 97.7 98.2 102.3 105.38 105.28 107.25 106.7 106.4 109.6
17/08/2024 01:58:34 95.8 95.8 98.69 97.7 98.2 102.3 106.24 106.02 107.25 106.7 106.4 109.6
17/08/2024 01:58:35 95.79 96.06 98.69 97.7 98.2 102.3 107.31 106.79 107.25 106.7 106.4 109.6
17/08/2024 01:58:36 94.72 95.82 98.69 97.7 98.2 102.3 107.58 107.6 107.6 106.7 106.4 109.6
17/08/2024 01:58:37 95.18 95.3 98.69 97.7 98.2 102.3 108.38 108.26 108.26 106.7 106.4 109.6
17/08/2024 01:58:38 94.98 95.48 98.69 97.7 98.2 102.3 106.48 107.78 108.26 106.7 106.4 109.6
17/08/2024 01:58:39 94.77 95.06 98.69 97.7 98.2 102.3 105.87 107.4 108.26 106.7 106.4 109.6
17/08/2024 01:58:40 96.74 96.38 98.69 97.7 98.1 102.3 106.68 107.09 108.26 106.7 106.4 109.6
17/08/2024 01:58:41 97.68 97.25 98.69 97.7 98.1 102.3 105.95 106.53 108.26 106.7 106.4 109.6
17/08/2024 01:58:42 97.37 97.46 98.38 97.7 98.1 102.3 106.95 106.91 108.26 106.7 106.4 109.6
17/08/2024 01:58:43 96.73 97.47 98.38 97.7 98.1 102.3 106.98 107.39 108.26 106.7 106.4 109.6
17/08/2024 01:58:44 95.84 97.21 98.38 97.7 98.1 102.3 106.49 107.22 108.26 106.7 106.4 109.6
17/08/2024 01:58:45 96.73 96.63 98.38 97.7 98.1 102.3 105.74 106.82 108.26 106.7 106.4 109.6
17/08/2024 01:58:46 96.9 96.93 98.13 97.7 98 102.3 107.66 107.41 108.26 106.7 106.4 109.6
17/08/2024 01:58:47 96.91 97.07 97.47 97.7 98 102.3 107.66 107.95 108.26 106.7 106.4 109.6
17/08/2024 01:58:48 97.3 97.42 97.47 97.7 98 102.3 107.74 107.79 108.26 106.7 106.4 109.6
17/08/2024 01:58:49 96.15 97.3 97.47 97.7 98 102.3 106.67 107.74 108.26 106.7 106.4 109.6
17/08/2024 01:58:50 95.51 96.58 97.47 97.7 98 102.3 107.7 108.19 108.26 106.7 106.4 109.6
17/08/2024 01:58:51 99.07 98.83 98.83 97.7 98 102.3 108.99 108.72 108.72 106.7 106.4 109.6
17/08/2024 01:58:52 96.53 98.44 98.83 97.7 98 102.3 106.54 108.54 108.72 106.7 106.4 109.6
17/08/2024 01:58:53 99.5 99.07 99.07 97.7 98 102.3 106.5 107.33 108.72 106.7 106.4 109.6
17/08/2024 01:58:54 100.87 100.26 100.26 97.7 98 102.3 107.41 107.45 108.72 106.7 106.4 109.6
17/08/2024 01:58:55 99.51 100.6 100.6 97.7 98 102.3 103.83 107.49 108.72 106.7 106.4 109.6
17/08/2024 01:58:56 98.88 99.54 100.6 97.7 98 102.3 103.29 105.52 108.72 106.7 106.4 109.6
17/08/2024 01:58:57 100.95 101.04 101.04 97.7 98 102.3 107.22 106.52 108.72 106.7 106.4 109.6
17/08/2024 01:58:58 99.62 100.13 101.04 97.7 98 102.3 105.97 106.42 108.72 106.7 106.4 109.6
17/08/2024 01:58:59 101.89 101.87 101.87 97.7 98 102.3 107.15 106.89 108.72 106.7 106.4 109.6
17/08/2024 01:59:00 98.03 101.05 101.87 97.7 98 102.3 107.96 107.71 108.72 106.7 106.4 109.6
17/08/2024 01:59:01 97.88 99.41 101.87 97.7 98 102.3 108.56 108.36 108.72 106.7 106.4 109.6
17/08/2024 01:59:02 102.63 101.53 101.87 97.7 98 102.3 109.67 109.23 109.23 106.7 106.4 109.6
17/08/2024 01:59:03 100.3 101.66 101.87 97.8 98 102.2 106.85 109.23 109.23 106.7 106.4 109.6
17/08/2024 01:59:04 98.43 100.78 101.87 97.7 97.9 102.2 105.6 107.95 109.23 106.7 106.4 109.6
17/08/2024 01:59:05 99.13 100.11 101.87 97.7 97.9 102.2 106.91 107.59 109.23 106.7 106.4 109.6
17/08/2024 01:59:06 99.24 99.42 101.87 97.7 97.9 102.2 103.99 106.56 109.23 106.6 106.4 109.6
17/08/2024 01:59:07 96.96 99.15 101.87 97.7 97.9 102.2 103.42 105.11 109.23 106.6 106.4 109.6
17/08/2024 01:59:08 98.56 98.61 101.87 97.7 97.9 102.2 106.16 105.75 109.23 106.6 106.4 109.6
17/08/2024 01:59:09 99.86 99.77 101.87 97.8 97.9 102.2 106.58 106.18 109.23 106.6 106.4 109.6
17/08/2024 01:59:10 101.33 101.43 101.87 97.8 97.9 102.2 108.1 107.77 109.23 106.6 106.4 109.6
17/08/2024 01:59:11 99.92 100.75 101.87 97.8 97.9 102.2 107.51 107.79 109.23 106.6 106.4 109.6
17/08/2024 01:59:12 99.22 100.03 101.87 97.8 97.9 102.2 108.5 108.35 109.23 106.6 106.4 109.6
17/08/2024 01:59:13 97.38 99.68 101.87 97.8 97.9 102.2 105.85 108.47 109.23 106.6 106.4 109.6
17/08/2024 01:59:14 96.68 98.31 101.87 97.8 97.9 102.2 102.29 106.51 109.23 106.6 106.4 109.6
17/08/2024 01:59:15 97.57 97.71 101.87 97.8 97.9 102.2 103.66 104.43 109.23 106.5 106.4 109.6
17/08/2024 01:59:16 100.62 99.88 101.87 97.8 97.9 102.2 107.15 106.38 109.23 106.5 106.4 109.6
17/08/2024 01:59:17 96.85 99.86 101.87 97.8 97.9 102.2 106.25 107.12 109.23 106.5 106.4 109.6
17/08/2024 01:59:18 96.87 98.08 101.87 97.8 97.9 102.2 108.67 107.99 109.23 106.5 106.4 109.6
17/08/2024 01:59:19 98.42 98.24 101.87 97.8 97.9 102.2 107.39 108.02 109.23 106.5 106.4 109.6
17/08/2024 01:59:20 101.78 101.08 101.87 97.8 97.9 102.2 108.74 108.57 109.23 106.5 106.4 109.5
17/08/2024 01:59:21 101.04 101.71 101.87 97.9 97.9 102.2 108.02 108.62 109.23 106.5 106.4 109.5
17/08/2024 01:59:22 96.89 100.91 101.87 97.9 97.9 102.2 108.91 109.01 109.23 106.5 106.4 109.5
17/08/2024 01:59:23 97.39 98.81 101.87 97.9 97.9 102.2 108.13 108.66 109.23 106.5 106.4 109.5
17/08/2024 01:59:24 97.39 98.05 101.87 97.8 97.9 102.2 107.63 108.79 109.23 106.5 106.4 109.5
17/08/2024 01:59:25 100.2 99.94 101.87 97.8 97.9 102.2 108.21 108.36 109.23 106.5 106.4 109.5
17/08/2024 01:59:26 101.09 101.06 101.87 97.9 97.9 102.2 108.83 108.88 109.23 106.5 106.4 109.5
17/08/2024 01:59:27 97.28 100.45 101.87 97.9 97.9 102.2 106.57 108.51 109.23 106.5 106.4 109.5
17/08/2024 01:59:28 96.14 98.61 101.87 97.8 97.9 102.2 106.59 107.82 109.23 106.5 106.4 109.5
17/08/2024 01:59:29 101.06 100.25 101.71 97.8 97.9 102.2 108.54 108.13 109.23 106.5 106.4 109.5
17/08/2024 01:59:30 99.67 100.52 101.71 97.8 97.9 102.2 108.15 108.28 109.23 106.5 106.4 109.5
17/08/2024 01:59:31 107.34 106.25 106.25 98 97.9 102.2 110.96 110.37 110.37 106.5 106.4 109.5
17/08/2024 01:59:32 97.83 105.35 106.25 98 97.9 102.2 107.81 109.96 110.37 106.5 106.4 109.5
17/08/2024 01:59:33 99.69 102.26 106.25 98 97.9 102.2 108.6 109.18 110.37 106.5 106.4 109.5
17/08/2024 01:59:34 96.94 100.97 106.25 98 97.9 102.2 109.02 109.22 110.37 106.5 106.4 109.5
17/08/2024 01:59:35 96.55 98.78 106.25 98 97.9 102.2 106.96 108.71 110.37 106.5 106.4 109.5
17/08/2024 01:59:36 97 97.47 106.25 98 97.9 102.2 108.14 108.41 110.37 106.5 106.4 109.5
17/08/2024 01:59:37 97.18 97.46 106.25 98 97.9 102.2 106.83 108.4 110.37 106.5 106.4 109.5
17/08/2024 01:59:38 96.65 97.31 106.25 97.9 97.9 102.2 107.37 107.59 110.37 106.5 106.4 109.5
17/08/2024 01:59:39 99.04 98.23 106.25 97.9 97.9 102.2 107.62 107.65 110.37 106.5 106.4 109.5
17/08/2024 01:59:40 96.67 98.2 106.25 97.9 97.9 102.2 107.59 107.79 110.37 106.5 106.4 109.5
17/08/2024 01:59:41 96.27 97.58 106.25 97.9 97.9 102.2 107.61 108.06 110.37 106.5 106.4 109.5
17/08/2024 01:59:42 96 96.96 106.25 97.9 97.9 102.2 108.31 108.31 110.37 106.5 106.4 109.5
17/08/2024 01:59:43 98.94 98.44 106.25 97.9 97.9 102.2 109.37 109.21 110.37 106.5 106.4 109.5
17/08/2024 01:59:44 102.42 102.34 106.25 98 97.9 102.2 109.66 109.9 110.37 106.5 106.5 109.5
17/08/2024 01:59:45 95.92 100.2 106.25 98 97.9 102.2 107.1 109.65 110.37 106.5 106.5 109.5
17/08/2024 01:59:46 97.16 98.13 106.25 98 97.9 102.2 104.33 107.61 110.37 106.5 106.5 109.5
17/08/2024 01:59:47 97.75 97.75 106.25 98 97.9 102.2 108.38 108 110.37 106.5 106.5 109.5
17/08/2024 01:59:48 96.85 97.8 106.25 98 97.9 102.2 105.69 108.01 110.37 106.5 106.5 109.5
17/08/2024 01:59:49 95.65 97.16 106.25 98 97.9 102.2 106.65 107.25 110.37 106.5 106.5 109.5
17/08/2024 01:59:50 97.11 97.14 106.25 98 97.9 102.2 108.18 107.83 110.37 106.5 106.5 109.5
17/08/2024 01:59:51 95.77 97.09 106.25 98 97.9 102.2 107.69 107.95 110.37 106.5 106.5 109.5
17/08/2024 01:59:52 94.88 96.2 106.25 97.9 97.9 102.2 107.31 108.05 110.37 106.5 106.5 109.5
17/08/2024 01:59:53 98.77 98.47 106.25 98 97.9 102.2 108.35 108.2 110.37 106.5 106.5 109.5
17/08/2024 01:59:54 98.9 99.08 106.25 97.9 97.9 102.2 108.59 108.85 110.37 106.5 106.5 109.5
17/08/2024 01:59:55 94.81 98.6 106.25 97.9 97.9 102.2 108.92 109.01 110.37 106.5 106.5 109.5
17/08/2024 01:59:56 93.59 96.53 106.25 97.9 97.9 102.2 99.32 108.95 110.37 106.5 106.5 109.5
17/08/2024 01:59:57 95.03 95.19 106.25 97.9 97.9 102.2 98.66 105.27 110.37 106.5 106.5 109.5
17/08/2024 01:59:58 95.4 95.46 106.25 97.9 97.9 102.2 105.09 104.87 110.37 106.5 106.5 109.5
17/08/2024 01:59:59 96.18 96.04 106.25 97.9 97.9 102.2 107.31 106.62 110.37 106.5 106.5 109.5
17/08/2024 02:00:00 96.35 96.32 106.25 97.9 97.9 102.2 106.76 107.07 110.37 106.5 106.5 109.5
17/08/2024 02:00:01 97.53 97.11 105.35 97.9 97.8 102.2 107.85 107.67 109.96 106.5 106.5 109.5
17/08/2024 02:00:02 96.08 97.29 102.34 97.9 97.8 102.2 107.41 107.68 109.9 106.5 106.5 109.5
17/08/2024 02:00:03 96.9 96.84 102.34 97.9 97.8 102.2 107.9 107.96 109.9 106.5 106.5 109.5
17/08/2024 02:00:04 96.17 96.86 102.34 97.9 97.8 102.2 107.58 107.89 109.9 106.5 106.5 109.5
17/08/2024 02:00:05 95.73 96.35 102.34 97.9 97.8 102.2 108.94 108.9 109.9 106.5 106.5 109.5
17/08/2024 02:00:06 96.13 96.56 102.34 97.9 97.8 102.2 107.87 109.16 109.9 106.5 106.5 109.5
17/08/2024 02:00:07 96.4 96.54 102.34 97.9 97.8 102.2 99.56 107.77 109.9 106.5 106.5 109.5
17/08/2024 02:00:08 98.71 98.63 102.34 97.9 97.8 102.2 106.65 106.32 109.9 106.5 106.5 109.5
17/08/2024 02:00:09 96.15 97.47 102.34 97.9 97.8 102.2 106.78 106.86 109.9 106.4 106.5 109.5
17/08/2024 02:00:10 98.02 97.63 102.34 97.9 97.8 102.2 105.45 106.77 109.9 106.4 106.5 109.5
17/08/2024 02:00:11 96.71 97.66 102.34 97.9 97.8 102.1 108.13 107.62 109.9 106.4 106.5 109.5
17/08/2024 02:00:12 95.44 97.07 102.34 97.9 97.8 102.1 106.87 107.8 109.9 106.4 106.5 109.5
17/08/2024 02:00:13 97.71 97.22 102.34 97.9 97.8 102.1 107.7 107.57 109.9 106.4 106.5 109.5
17/08/2024 02:00:14 96.83 97.31 100.2 97.9 97.8 102.1 106.56 107.52 109.65 106.4 106.5 109.5
17/08/2024 02:00:15 95.19 96.95 99.08 97.9 97.8 102.1 107.22 107.92 109.16 106.4 106.5 109.5
17/08/2024 02:00:16 98.13 97.76 99.08 97.9 97.8 102.1 108.74 108.31 109.16 106.4 106.5 109.5
17/08/2024 02:00:17 97.76 97.95 99.08 97.9 97.8 102.1 106.78 108.21 109.16 106.4 106.5 109.5
17/08/2024 02:00:18 101.44 100.88 100.88 97.9 97.8 102.1 107.79 107.69 109.16 106.4 106.5 109.5
17/08/2024 02:00:19 100.28 101.4 101.4 97.9 97.8 102.1 107.76 108.02 109.16 106.4 106.5 109.5
17/08/2024 02:00:20 98.09 100.47 101.4 97.9 97.8 102.1 103.75 107.84 109.16 106.4 106.5 109.5
17/08/2024 02:00:21 97.6 98.8 101.4 97.9 97.8 102.1 103.04 105.81 109.16 106.4 106.5 109.5
17/08/2024 02:00:22 99.18 99.6 101.4 97.9 97.8 102.1 107.07 106.48 109.16 106.4 106.5 109.5
17/08/2024 02:00:23 99.15 99.27 101.4 97.9 97.8 102.1 106.21 106.49 109.16 106.4 106.5 109.5
17/08/2024 02:00:24 101.23 101.25 101.4 98 97.8 102.1 107.55 107.22 109.16 106.4 106.5 109.4
17/08/2024 02:00:25 100.15 100.68 101.4 98 97.8 102.1 107.93 107.9 109.16 106.5 106.5 109.4
17/08/2024 02:00:26 98.8 100.25 101.4 98 97.8 102.1 108.7 108.42 109.16 106.5 106.5 109.4
17/08/2024 02:00:27 102.04 101.25 101.4 98 97.8 102.1 109.4 109.08 109.16 106.5 106.5 109.4
17/08/2024 02:00:28 99.86 101.24 101.4 98 97.8 102.1 107.35 109 109.16 106.5 106.5 109.4
17/08/2024 02:00:29 100.6 101.16 101.4 98 97.8 102.1 106.56 108.12 109.16 106.5 106.5 109.4
17/08/2024 02:00:30 98.67 100.86 101.4 98 97.8 102.1 106.78 107.96 109.16 106.5 106.5 109.4
17/08/2024 02:00:31 96.68 99.16 101.4 97.9 97.8 102.1 103.35 106.63 109.16 106.5 106.5 109.4
17/08/2024 02:00:32 100.77 100.16 101.4 98 97.8 102.1 105.1 105.17 109.16 106.5 106.5 109.4
17/08/2024 02:00:33 101.97 101.8 101.8 98 97.8 102.1 107.49 106.93 109.16 106.5 106.5 109.4
17/08/2024 02:00:34 99.47 100.97 101.8 98 97.8 102.1 106.53 106.57 109.16 106.5 106.5 109.4
17/08/2024 02:00:35 98.6 100.39 101.8 98 97.8 102.1 107.37 107.46 109.16 106.5 106.5 109.4
17/08/2024 02:00:36 100.94 100.61 101.8 98 97.8 102.1 107.9 107.72 109.08 106.5 106.5 109.4
17/08/2024 02:00:37 100.72 101.12 101.8 98 97.8 102.1 108.65 108.56 109.08 106.5 106.5 109.4
17/08/2024 02:00:38 99.21 100.56 101.8 98 97.8 102.1 106.19 108.66 109.08 106.5 106.5 109.4
17/08/2024 02:00:39 99.01 99.71 101.8 98 97.8 102.1 103.51 106.68 109.08 106.5 106.5 109.4
17/08/2024 02:00:40 99.53 99.7 101.8 98 97.8 102.1 104.5 105.08 109.08 106.5 106.5 109.4
17/08/2024 02:00:41 98.68 99.81 101.8 98.1 97.8 102.1 106.87 106.38 109.08 106.5 106.5 109.4
17/08/2024 02:00:42 96.55 98.95 101.8 98.1 97.8 102.1 106.7 107.32 109.08 106.5 106.5 109.4
17/08/2024 02:00:43 97.06 97.98 101.8 98.1 97.8 102.1 109.19 108.36 109.08 106.5 106.5 109.4
17/08/2024 02:00:44 99.26 98.86 101.8 98 97.8 102.1 107.76 108.32 109.08 106.5 106.5 109.4
17/08/2024 02:00:45 98.84 98.88 101.8 98 97.8 102.1 107.99 108.27 109.08 106.5 106.5 109.4
17/08/2024 02:00:46 99.57 99.5 101.8 98 97.8 102.1 107.37 108.06 109.08 106.5 106.5 109.4
17/08/2024 02:00:47 96.81 99.32 101.8 98 97.8 102.1 108.99 108.84 109.08 106.6 106.5 109.4
17/08/2024 02:00:48 97.48 97.91 101.8 98 97.8 102.1 108.48 108.65 109.08 106.6 106.5 109.4
17/08/2024 02:00:49 103.25 102.6 102.6 98.1 97.8 102.1 109.89 109.78 109.78 106.6 106.5 109.4
17/08/2024 02:00:50 106.29 105.44 105.44 98.1 97.8 102.1 110.93 110.66 110.66 106.6 106.5 109.4
17/08/2024 02:00:51 109.11 108.92 108.92 98.3 97.9 102.1 112.84 112.7 112.7 106.7 106.5 109.4
17/08/2024 02:00:52 98.26 107.31 108.92 98.3 97.9 102.1 107.45 111.56 112.7 106.7 106.5 109.4
17/08/2024 02:00:53 98.83 103.85 108.92 98.3 97.9 102.1 106.98 109.7 112.7 106.7 106.5 109.4
17/08/2024 02:00:54 98.84 101.44 108.92 98.3 97.9 102.1 108.59 108.88 112.7 106.7 106.5 109.4
17/08/2024 02:00:55 98.72 100.25 108.92 98.3 97.9 102.1 108.59 108.8 112.7 106.7 106.6 109.4
17/08/2024 02:00:56 107.2 105.83 108.92 98.4 97.9 102.1 112.15 111.18 112.7 106.7 106.6 109.4
17/08/2024 02:00:57 101.62 105.81 108.92 98.5 97.9 102.1 109.32 111.24 112.7 106.7 106.6 109.4
17/08/2024 02:00:58 97.51 103.5 108.92 98.5 97.9 102 109.33 110.41 112.7 106.8 106.6 109.4
17/08/2024 02:00:59 96.57 100.86 108.92 98.5 97.9 102 109.58 110.12 112.7 106.8 106.6 109.4
17/08/2024 02:01:00 96.74 98.61 108.92 98.4 97.9 102 108.62 109.37 112.7 106.8 106.6 109.4
17/08/2024 02:01:01 97.06 97.59 108.92 98.4 97.9 102 107.82 109.17 112.7 106.8 106.6 109.4
17/08/2024 02:01:02 96.16 97.39 108.92 98.4 97.9 102 107.84 108.93 112.7 106.8 106.6 109.4
17/08/2024 02:01:03 96.07 96.87 108.92 98.4 97.9 102 107 108.2 112.7 106.8 106.6 109.4
17/08/2024 02:01:04 97.65 97.23 108.92 98.4 97.9 102 108.51 108.35 112.7 106.8 106.6 109.4
17/08/2024 02:01:05 97.19 97.32 108.92 98.4 97.9 102 108.18 108.47 112.7 106.8 106.6 109.4
17/08/2024 02:01:06 96.91 97.39 108.92 98.4 97.9 102 109 108.87 112.7 106.8 106.6 109.4
17/08/2024 02:01:07 98.37 98 108.92 98.4 97.9 102 108.72 109.23 112.7 106.8 106.6 109.4
17/08/2024 02:01:08 99.21 99.16 108.92 98.4 97.9 102 109.45 109.42 112.7 106.9 106.6 109.4
17/08/2024 02:01:09 98.52 99.02 108.92 98.4 97.9 102 109.29 109.53 112.7 106.9 106.6 109.4
17/08/2024 02:01:10 98.46 98.8 108.92 98.4 97.9 102 106.53 109.59 112.7 106.9 106.6 109.4
17/08/2024 02:01:11 97.28 98.54 108.92 98.4 97.9 102 104.53 107.54 112.7 106.9 106.6 109.4
17/08/2024 02:01:12 97.85 98.05 108.92 98.4 97.9 102 108.21 107.9 112.7 106.9 106.6 109.4
17/08/2024 02:01:13 96.62 97.85 108.92 98.4 97.9 102 106.46 107.82 112.7 106.9 106.6 109.4
17/08/2024 02:01:14 105.38 104.58 108.92 98.4 98 102 110.18 109.75 112.7 106.9 106.6 109.4
17/08/2024 02:01:15 107.54 108.04 108.92 98.5 98 102 111.89 111.93 112.7 106.9 106.6 109.4
17/08/2024 02:01:16 99.75 105.64 108.92 98.6 98 102 108.31 110.63 112.7 106.9 106.6 109.4
17/08/2024 02:01:17 103.16 103.61 108.92 98.6 98 102 109.92 110.23 112.7 107 106.7 109.4
17/08/2024 02:01:18 97.58 102.83 108.92 98.6 98 102 107.8 109.56 112.7 107 106.7 109.4
17/08/2024 02:01:19 96.22 100.24 108.92 98.6 98 102 107.49 108.58 112.7 107 106.7 109.4
17/08/2024 02:01:20 96.14 98.23 108.92 98.6 98 102 108.43 108.51 112.7 107 106.7 109.4
17/08/2024 02:01:21 97.68 97.76 108.04 98.6 98 102 100.82 108.36 111.93 107 106.7 109.4
17/08/2024 02:01:22 104.03 103.47 108.04 98.6 98 102 106.78 107.38 111.93 107 106.7 109.4
17/08/2024 02:01:23 96.94 101.78 108.04 98.6 98 102 104.8 105.96 111.93 107 106.7 109.4
17/08/2024 02:01:24 98.42 99.54 108.04 98.6 98 102 107.79 107.2 111.93 107 106.7 109.4
17/08/2024 02:01:25 97.07 98.66 108.04 98.6 98 102 107.16 107.52 111.93 107 106.7 109.4
17/08/2024 02:01:26 98.72 98.62 108.04 98.6 98 102 108.34 108.19 111.93 107 106.7 109.4
17/08/2024 02:01:27 97.81 98.53 108.04 98.6 98 102 107.29 108.07 111.93 107 106.7 109.3
17/08/2024 02:01:28 97.82 98.22 108.04 98.6 98 102 108.23 108.4 111.93 107 106.7 109.3
17/08/2024 02:01:29 99.13 98.81 108.04 98.6 98 102 107.81 108.11 111.93 107 106.7 109.3
17/08/2024 02:01:30 97.7 98.81 108.04 98.6 98 102 107.57 108.18 111.93 107 106.7 109.3
17/08/2024 02:01:31 96.22 97.98 108.04 98.6 98 102 105.7 107.91 111.93 107 106.7 109.3
17/08/2024 02:01:32 95.06 96.9 108.04 98.6 98 102 98.41 106.33 111.93 107 106.7 109.3
17/08/2024 02:01:33 94.45 95.87 108.04 98.6 98 102 96.91 103.12 111.93 107 106.7 109.3
17/08/2024 02:01:34 96.9 96.54 108.04 98.6 98 101.9 105.06 104.08 111.93 107 106.7 109.3
17/08/2024 02:01:35 98.6 97.93 108.04 98.6 98 101.9 105.7 105.44 111.93 107 106.7 109.3
17/08/2024 02:01:36 97.41 97.92 108.04 98.6 98 101.9 106.48 106.14 111.93 107 106.7 109.3
17/08/2024 02:01:37 97.89 98.22 108.04 98.6 98 101.9 106.11 106.41 111.93 107 106.7 109.3
17/08/2024 02:01:38 97.4 97.76 108.04 98.6 98 101.9 107.01 107.18 111.93 107 106.7 109.3
17/08/2024 02:01:39 97.11 97.8 108.04 98.6 98 101.9 107.04 107.45 111.93 107 106.7 109.3
17/08/2024 02:01:40 97.14 97.97 108.04 98.6 98 101.9 107.13 107.18 111.93 107 106.7 109.3
17/08/2024 02:01:41 95 96.84 108.04 98.6 98 101.9 106.57 107.05 111.93 107 106.7 109.3
17/08/2024 02:01:42 101.83 100.84 108.04 98.6 98 101.9 107.17 107.6 111.93 107 106.7 109.3
17/08/2024 02:01:43 104.45 103.66 108.04 98.7 98 101.9 110.2 109.41 111.93 107 106.7 109.3
17/08/2024 02:01:44 99.6 103.35 108.04 98.7 98 101.9 105.85 109.42 111.93 107 106.7 109.3
17/08/2024 02:01:45 100.39 101.12 105.64 98.7 98 101.9 105.4 107.34 110.63 107 106.7 109.3
17/08/2024 02:01:46 99.18 101.64 103.66 98.7 98 101.9 102.79 106.36 110.23 107 106.7 109.3
17/08/2024 02:01:47 96.04 99.54 103.66 98.7 98 101.9 100.37 104.31 109.56 107 106.7 109.3
17/08/2024 02:01:48 97.92 98.63 103.66 98.7 98 101.9 101.29 102.55 109.42 107 106.7 109.3
17/08/2024 02:01:49 101.12 100.52 103.66 98.7 98 101.9 103.59 103.26 109.42 107 106.7 109.3
17/08/2024 02:01:50 98.06 100.41 103.66 98.7 98.1 101.9 101.51 103.14 109.42 107 106.7 109.3
17/08/2024 02:01:51 95.98 99.5 103.66 98.7 98.1 101.9 99.81 102.6 109.42 107 106.7 109.3
17/08/2024 02:01:52 96.16 97.7 103.66 98.7 98 101.9 101.52 101.34 109.42 107 106.7 109.3
17/08/2024 02:01:53 95.3 96.7 103.66 98.6 98 101.9 102.57 102.64 109.42 106.9 106.7 109.3
17/08/2024 02:01:54 96.78 96.42 103.66 98.6 98 101.9 100.31 101.79 109.42 106.9 106.7 109.3
17/08/2024 02:01:55 96.77 96.83 103.66 98.6 98 101.9 106.2 105.2 109.42 106.9 106.7 109.3
17/08/2024 02:01:56 95.49 96.7 103.66 98.6 98 101.9 103.64 105.34 109.42 106.9 106.7 109.3
17/08/2024 02:01:57 96.85 96.97 103.66 98.6 98.1 101.9 99.81 104.09 109.42 106.9 106.7 109.3
17/08/2024 02:01:58 97.3 97.08 103.66 98.6 98.1 101.9 106.28 105.24 109.42 106.9 106.7 109.3
17/08/2024 02:01:59 96 97.22 103.66 98.6 98.1 101.9 103.8 105.6 109.42 106.9 106.7 109.3
17/08/2024 02:02:00 98.53 98.35 103.66 98.6 98.1 101.9 104.42 104.47 109.42 106.9 106.6 109.3
17/08/2024 02:02:01 96.13 97.46 103.66 98.6 98.1 101.9 106.14 105.81 109.42 106.9 106.6 109.3
17/08/2024 02:02:02 97.46 97.71 103.66 98.6 98.1 101.9 100.83 105.77 109.42 106.9 106.6 109.3
17/08/2024 02:02:03 95.73 96.87 103.66 98.6 98.1 101.9 105.65 105.12 109.42 106.9 106.6 109.3
17/08/2024 02:02:04 97.31 97.2 103.66 98.6 98.1 101.9 105.29 106.09 109.42 106.9 106.6 109.3
17/08/2024 02:02:05 96.63 97.08 103.66 98.6 98 101.9 99.85 104.96 109.42 106.9 106.6 109.3
17/08/2024 02:02:06 95.72 96.9 103.66 98.6 98 101.9 103.36 103.13 109.42 106.9 106.6 109.3
17/08/2024 02:02:07 95.24 96.1 103.66 98.6 98 101.9 102.15 103.32 109.42 106.9 106.6 109.3
17/08/2024 02:02:08 96.66 96.51 103.66 98.6 98 101.9 99.02 102.46 109.42 106.9 106.6 109.3
17/08/2024 02:02:09 95.71 97 103.66 98.6 98 101.9 98.73 100.85 109.42 106.9 106.6 109.3
17/08/2024 02:02:10 95.35 95.81 103.66 98.6 98 101.9 98.71 99.66 109.42 106.9 106.6 109.3
17/08/2024 02:02:11 100.52 99.27 103.66 98.6 98 101.9 106.71 105.23 109.42 106.9 106.6 109.3
17/08/2024 02:02:12 95.01 99.27 103.66 98.6 98 101.9 104.1 105.47 109.42 106.9 106.6 109.3
17/08/2024 02:02:13 95.32 96.92 103.35 98.6 98 101.9 106.07 105.85 109.42 106.9 106.6 109.3
17/08/2024 02:02:14 101.97 101 101.64 98.7 98 101.9 107.58 107.67 107.67 106.9 106.6 109.3
17/08/2024 02:02:15 102.74 102.72 102.72 98.7 98.1 101.9 107.94 107.94 107.94 106.9 106.6 109.3
17/08/2024 02:02:16 97.16 101.99 102.72 98.7 98.1 101.9 105.91 107.7 107.94 106.9 106.6 109.3
17/08/2024 02:02:17 96.98 99.85 102.72 98.7 98.1 101.9 108.33 108.1 108.1 106.9 106.6 109.3
17/08/2024 02:02:18 95.95 98.07 102.72 98.7 98.1 101.9 105.85 108.1 108.1 106.9 106.6 109.2
17/08/2024 02:02:19 98.14 97.99 102.72 98.7 98.1 101.8 107.66 108.23 108.23 106.9 106.6 109.2
17/08/2024 02:02:20 96.14 97.78 102.72 98.7 98.1 101.8 106.49 107.48 108.23 106.9 106.6 109.2
17/08/2024 02:02:21 95.62 96.9 102.72 98.7 98.1 101.8 103.38 106.65 108.23 106.9 106.6 109.2
17/08/2024 02:02:22 96.58 96.77 102.72 98.7 98.1 101.8 106.71 106.52 108.23 106.9 106.6 109.2
17/08/2024 02:02:23 95.92 96.76 102.72 98.7 98 101.8 106.26 106.75 108.23 106.9 106.6 109.2
17/08/2024 02:02:24 95.76 96.34 102.72 98.7 98 101.8 106.53 106.66 108.23 106.9 106.6 109.2
17/08/2024 02:02:25 96.6 96.39 102.72 98.7 98 101.8 106.44 106.75 108.23 106.9 106.6 109.2
17/08/2024 02:02:26 97.85 97.41 102.72 98.7 98 101.8 106.09 106.83 108.23 106.9 106.6 109.2
17/08/2024 02:02:27 96.55 97.34 102.72 98.7 98 101.8 106.05 106.78 108.23 106.9 106.6 109.2
17/08/2024 02:02:28 102.71 101.59 102.72 98.7 98.1 101.8 108.61 108.06 108.23 106.9 106.6 109.2
17/08/2024 02:02:29 101.91 102.44 102.72 98.8 98.1 101.8 108.59 108.61 108.61 106.9 106.7 109.2
17/08/2024 02:02:30 96.12 101.46 102.72 98.8 98.1 101.8 105.28 108.26 108.61 106.9 106.7 109.2
17/08/2024 02:02:31 96.67 98.93 102.72 98.7 98.1 101.8 103.02 106.89 108.61 106.9 106.7 109.2
17/08/2024 02:02:32 97.57 97.76 102.72 98.7 98.1 101.8 107.75 107.5 108.61 106.9 106.7 109.2
17/08/2024 02:02:33 106.39 105.14 105.14 98.8 98.1 101.8 112.22 111.32 111.32 107 106.7 109.2
17/08/2024 02:02:34 98.12 104.97 105.14 98.8 98.1 101.8 109.4 111.23 111.32 107 106.7 109.2
17/08/2024 02:02:35 98.79 102.01 105.14 98.8 98.1 101.8 107.88 110.29 111.32 107 106.7 109.2
17/08/2024 02:02:36 95.66 100.19 105.14 98.8 98.1 101.8 106.13 108.73 111.32 107 106.7 109.2
17/08/2024 02:02:37 96.45 97.97 105.14 98.8 98.1 101.8 107.26 107.49 111.32 107 106.7 109.2
17/08/2024 02:02:38 95.26 97.06 105.14 98.8 98.1 101.8 103.79 107.32 111.32 107 106.7 109.2
17/08/2024 02:02:39 95.18 96.42 105.14 98.8 98.1 101.8 103.86 105.76 111.32 107 106.7 109.2
17/08/2024 02:02:40 94.27 95.19 105.14 98.8 98.1 101.8 102.82 104.55 111.32 107 106.7 109.2
17/08/2024 02:02:41 95.95 95.95 105.14 98.8 98.1 101.8 102.57 104.04 111.32 107 106.7 109.2
17/08/2024 02:02:42 94.72 95.43 105.14 98.8 98.1 101.8 102.53 102.82 111.32 107 106.7 109.2
17/08/2024 02:02:43 92.79 94.97 105.14 98.8 98.1 101.8 101.61 103.24 111.32 107 106.7 109.2
17/08/2024 02:02:44 92.82 93.52 105.14 98.8 98.1 101.8 101.23 101.72 111.32 106.9 106.7 109.2
17/08/2024 02:02:45 93.68 94.22 105.14 98.8 98.1 101.8 100.97 101.71 111.32 106.9 106.7 109.2
17/08/2024 02:02:46 93.45 93.55 105.14 98.7 98.1 101.8 101.75 101.89 111.32 106.9 106.7 109.2
17/08/2024 02:02:47 93.18 93.44 105.14 98.7 98.1 101.8 102.81 102.52 111.32 106.9 106.7 109.2
17/08/2024 02:02:48 94.38 94.2 105.14 98.7 98 101.8 102.41 102.65 111.32 106.9 106.7 109.2
17/08/2024 02:02:49 95.52 95.18 105.14 98.7 98 101.8 101.69 102.77 111.32 106.9 106.7 109.2
17/08/2024 02:02:50 95.64 95.62 105.14 98.7 98 101.8 101.34 101.89 111.32 106.9 106.7 109.2
17/08/2024 02:02:51 94.4 95.64 105.14 98.7 98 101.8 102.84 102.56 111.32 106.9 106.7 109.2
17/08/2024 02:02:52 95.41 95.72 105.14 98.7 98 101.7 102.84 103.25 111.32 106.9 106.7 109.2
17/08/2024 02:02:53 95.54 96.02 105.14 98.7 98 101.7 102.44 103.53 111.32 106.9 106.6 109.2
17/08/2024 02:02:54 101.64 100.53 105.14 98.7 98 101.7 107.7 106.8 111.32 106.9 106.7 109.2
17/08/2024 02:02:55 104.98 103.95 105.14 98.8 98.1 101.7 112.13 111.28 111.32 106.9 106.7 109.2
17/08/2024 02:02:56 102.63 104.36 105.14 98.8 98.1 101.7 111.86 112.25 112.25 107 106.7 109.2
17/08/2024 02:02:57 107.4 106.43 106.43 98.9 98.1 101.7 113.19 112.72 112.72 107 106.7 109.2
17/08/2024 02:02:58 103.94 106.22 106.43 99 98.1 101.7 116.81 115.82 115.82 107.1 106.7 109.2
17/08/2024 02:02:59 104.54 105.2 106.43 99 98.1 101.7 109.23 115.77 115.82 107.2 106.7 109.2
17/08/2024 02:03:00 103.79 104.79 106.43 99 98.2 101.7 114.88 114.95 115.82 107.2 106.8 109.2
17/08/2024 02:03:01 103.44 104.79 106.43 99.1 98.2 101.8 113.04 115.37 115.82 107.3 106.8 109.2
17/08/2024 02:03:02 104.53 104.78 106.43 99.1 98.2 101.8 111.08 113.64 115.82 107.3 106.8 109.2
17/08/2024 02:03:03 103.46 104.5 106.43 99.1 98.2 101.8 115.29 115.1 115.82 107.4 106.8 109.2
17/08/2024 02:03:04 102.43 103.46 106.43 99.1 98.2 101.8 110.15 114.15 115.82 107.4 106.8 109.2
17/08/2024 02:03:05 105.82 105.18 106.43 99.2 98.2 101.8 114.49 114.2 115.82 107.5 106.9 109.2
17/08/2024 02:03:06 103.76 104.94 106.43 99.2 98.2 101.8 114.05 115.3 115.82 107.5 106.9 109.2
17/08/2024 02:03:07 106.37 106.03 106.43 99.3 98.3 101.8 112.19 113.58 115.82 107.5 106.9 109.2
17/08/2024 02:03:08 106.62 106.88 106.88 99.4 98.3 101.8 115.05 114.86 115.82 107.6 106.9 109.2
17/08/2024 02:03:09 104.29 106.09 106.88 99.4 98.3 101.8 111.07 114.36 115.82 107.6 106.9 109.2
17/08/2024 02:03:10 101.45 104.95 106.88 99.4 98.3 101.8 110.67 112.45 115.82 107.7 106.9 109.2
17/08/2024 02:03:11 103.87 104.19 106.88 99.5 98.3 101.8 114.06 113.83 115.82 107.7 107 109.2
17/08/2024 02:03:12 104.74 104.55 106.88 99.5 98.4 101.8 111.24 112.86 115.82 107.7 107 109.2
17/08/2024 02:03:13 103.78 104.05 106.88 99.5 98.4 101.8 113.66 113.46 115.82 107.8 107 109.2
17/08/2024 02:03:14 103.72 104.13 106.88 99.6 98.4 101.8 110.74 113.27 115.82 107.8 107 109.2
17/08/2024 02:03:15 104.58 104.58 106.88 99.6 98.4 101.8 110.52 111.84 115.82 107.8 107 109.2
17/08/2024 02:03:16 104.02 104.88 106.88 99.6 98.4 101.8 114.25 113.93 115.82 107.9 107 109.2
17/08/2024 02:03:17 109.49 108.5 108.5 99.8 98.5 101.8 113.55 114.12 115.82 107.9 107.1 109.2
17/08/2024 02:03:18 107.56 107.91 108.5 99.8 98.5 101.8 114.51 114.43 115.82 108 107.1 109.2
17/08/2024 02:03:19 102.52 107.62 108.5 99.9 98.5 101.8 113.37 114.62 115.82 108 107.1 109.2
17/08/2024 02:03:20 104.48 105.38 108.5 99.9 98.5 101.8 111.18 113.77 115.82 108 107.1 109.2
17/08/2024 02:03:21 104.39 105.37 108.5 99.9 98.5 101.8 114.29 113.95 115.82 108.1 107.1 109.2
17/08/2024 02:03:22 103.47 104.42 108.5 100 98.6 101.8 112.1 113.61 115.82 108.1 107.1 109.2
17/08/2024 02:03:23 103.56 103.84 108.5 100 98.6 101.8 112.78 112.89 115.82 108.2 107.2 109.3
17/08/2024 02:03:24 101.98 103.79 108.5 100 98.6 101.8 112.8 113.23 115.82 108.2 107.2 109.3
17/08/2024 02:03:25 102.13 102.74 108.5 100 98.6 101.8 111.06 112.9 115.82 108.2 107.2 109.3
17/08/2024 02:03:26 104.68 104.18 108.5 100.1 98.6 101.8 116.13 115.15 115.82 108.3 107.2 109.3
17/08/2024 02:03:27 103.4 103.81 108.5 100.1 98.6 101.8 112.36 115 115.82 108.3 107.2 109.3
17/08/2024 02:03:28 102.65 103.72 108.5 100.1 98.6 101.8 114.33 114.37 115.77 108.4 107.2 109.3
17/08/2024 02:03:29 103.57 103.65 108.5 100.1 98.6 101.8 115.41 115.32 115.37 108.4 107.3 109.3
17/08/2024 02:03:30 102.96 103.8 108.5 100.2 98.6 101.8 110.95 115.05 115.37 108.5 107.3 109.3
17/08/2024 02:03:31 103.4 103.59 108.5 100.2 98.7 101.8 114.46 114.46 115.32 108.5 107.3 109.3
17/08/2024 02:03:32 101.2 103.36 108.5 100.2 98.7 101.8 110.15 113.99 115.32 108.5 107.3 109.3
17/08/2024 02:03:33 102.46 102.88 108.5 100.2 98.7 101.8 111.61 112.16 115.32 108.5 107.3 109.3
17/08/2024 02:03:34 102.08 102.52 108.5 100.2 98.7 101.8 114.96 114.64 115.32 108.6 107.3 109.3
17/08/2024 02:03:35 103.68 103.33 108.5 100.3 98.7 101.8 112.42 113.67 115.32 108.6 107.4 109.3
17/08/2024 02:03:36 102.44 103.27 108.5 100.3 98.7 101.8 110.71 112.68 115.32 108.6 107.4 109.3
17/08/2024 02:03:37 103.97 103.69 108.5 100.3 98.7 101.8 110.99 111.4 115.32 108.6 107.4 109.3
17/08/2024 02:03:38 103.89 103.89 108.5 100.3 98.7 101.8 111.55 111.6 115.32 108.7 107.4 109.3
17/08/2024 02:03:39 102.91 103.94 108.5 100.4 98.7 101.8 110.29 111.46 115.32 108.7 107.4 109.3
17/08/2024 02:03:40 102.67 103.52 108.5 100.4 98.8 101.8 110.57 110.97 115.32 108.7 107.4 109.3
17/08/2024 02:03:41 107.3 106.51 108.5 100.4 98.8 101.8 112.41 112.12 115.32 108.7 107.4 109.3
17/08/2024 02:03:42 109.66 109.4 109.4 100.5 98.8 101.8 114.1 113.84 115.32 108.8 107.4 109.3
17/08/2024 02:03:43 102.14 109.01 109.4 100.6 98.9 101.8 115.14 114.99 115.32 108.8 107.4 109.3
17/08/2024 02:03:44 101.26 105.94 109.4 100.6 98.9 101.8 112.7 114.46 115.32 108.8 107.4 109.3
17/08/2024 02:03:45 106.05 105.8 109.4 100.6 98.9 101.8 112.95 113.61 115.32 108.9 107.5 109.3
17/08/2024 02:03:46 103.5 105.58 109.4 100.6 98.9 101.8 113.41 113.59 115.32 108.9 107.5 109.3
17/08/2024 02:03:47 105.85 105.81 109.4 100.7 98.9 101.8 115.39 114.92 115.32 108.9 107.5 109.3
17/08/2024 02:03:48 104.54 105.86 109.4 100.7 98.9 101.8 111.03 114.75 115.32 109 107.5 109.3
17/08/2024 02:03:49 104.4 105.67 109.4 100.7 98.9 101.8 113.67 114.01 115.32 109 107.5 109.3
17/08/2024 02:03:50 103.13 104.27 109.4 100.8 99 101.8 111.24 113.14 115.32 109 107.5 109.3
17/08/2024 02:03:51 102.54 103.73 109.4 100.8 99 101.8 112.34 112.51 115.32 109 107.5 109.3
17/08/2024 02:03:52 102.2 103.42 109.4 100.8 99 101.8 113.2 113.79 115.32 109.1 107.5 109.3
17/08/2024 02:03:53 99.59 102.23 109.4 100.8 99 101.8 109.41 112.66 115.32 109.1 107.5 109.3
17/08/2024 02:03:54 103.09 102.77 109.4 100.8 99 101.8 113.97 113.48 115.32 109.1 107.6 109.3
17/08/2024 02:03:55 103.85 103.63 109.4 100.8 99 101.8 111.24 113.22 115.32 109.1 107.6 109.3
17/08/2024 02:03:56 102.3 103.7 109.4 100.8 99 101.8 111.57 111.98 115.32 109.1 107.6 109.3
17/08/2024 02:03:57 102.23 102.98 109.4 100.8 99 101.8 112.84 113.17 115.32 109.2 107.6 109.3
17/08/2024 02:03:58 101.08 102.37 109.4 100.8 99 101.8 110.1 112.15 115.32 109.2 107.6 109.3
17/08/2024 02:03:59 108.34 107.16 109.4 100.9 99 101.8 114.9 114.35 115.05 109.2 107.6 109.3
17/08/2024 02:04:00 106.02 107.64 109.4 100.9 99.1 101.8 112.45 114.09 114.99 109.2 107.6 109.3
17/08/2024 02:04:01 99.56 105.71 109.4 100.9 99.1 101.8 109.79 112.75 114.99 109.2 107.6 109.3
17/08/2024 02:04:02 101.52 103.09 109.4 100.9 99.1 101.8 114.52 113.97 114.99 109.3 107.6 109.3
17/08/2024 02:04:03 99.8 101.88 109.4 100.9 99.1 101.8 109.68 113.06 114.99 109.3 107.6 109.3
17/08/2024 02:04:04 101.64 101.62 109.4 100.9 99.1 101.8 113.08 112.92 114.99 109.3 107.7 109.3
17/08/2024 02:04:05 103.43 103.03 109.4 101 99.1 101.8 112.6 113.32 114.99 109.3 107.7 109.3
17/08/2024 02:04:06 103.52 104.08 109.4 101 99.1 101.8 110.79 112.58 114.99 109.4 107.7 109.3
17/08/2024 02:04:07 104.39 104.32 109.4 101 99.1 101.8 116.1 115.37 115.37 109.4 107.7 109.4
17/08/2024 02:04:08 101.02 103.7 109.4 101 99.1 101.8 110.81 114.29 115.37 109.4 107.7 109.4
17/08/2024 02:04:09 104.92 104.3 109.4 101 99.1 101.8 113.57 113.48 115.37 109.5 107.7 109.4
17/08/2024 02:04:10 104.62 104.51 109.4 101.1 99.1 101.8 114.44 114.38 115.37 109.5 107.7 109.4
17/08/2024 02:04:11 105.54 105.91 109.4 101.1 99.2 101.8 111.87 113.92 115.37 109.5 107.8 109.4
17/08/2024 02:04:12 103.04 104.82 109.01 101.1 99.2 101.8 114.05 113.79 115.37 109.5 107.8 109.4
17/08/2024 02:04:13 103.4 103.89 107.64 101.1 99.2 101.8 111.86 114.11 115.37 109.6 107.8 109.4
17/08/2024 02:04:14 103.05 103.59 107.64 101.1 99.2 101.9 111.91 112.38 115.37 109.6 107.8 109.4
17/08/2024 02:04:15 102.57 103.65 107.64 101.1 99.2 101.9 114.16 114.02 115.37 109.6 107.8 109.4
17/08/2024 02:04:16 106.13 105.64 107.64 101.2 99.2 101.9 111.98 113.59 115.37 109.6 107.8 109.4
17/08/2024 02:04:17 104.4 104.9 107.64 101.2 99.2 101.9 113.85 113.86 115.37 109.7 107.8 109.4
17/08/2024 02:04:18 106.74 106.51 107.64 101.2 99.3 101.9 113.25 113.43 115.37 109.7 107.8 109.4
17/08/2024 02:04:19 102.54 106.49 107.64 101.3 99.3 101.9 108.82 113.35 115.37 109.7 107.9 109.4
17/08/2024 02:04:20 97.09 104.37 107.64 101.3 99.3 101.9 110.92 111.59 115.37 109.7 107.9 109.4
17/08/2024 02:04:21 100.54 101.45 107.64 101.2 99.3 101.9 109.77 111.37 115.37 109.7 107.9 109.4
17/08/2024 02:04:22 103.32 103.04 107.64 101.3 99.3 101.9 112.82 112.02 115.37 109.7 107.9 109.4
17/08/2024 02:04:23 104.62 104.3 107.64 101.3 99.3 101.9 115.71 115.36 115.37 109.8 107.9 109.4
17/08/2024 02:04:24 103.04 104.28 107.64 101.3 99.3 101.9 112.03 114.47 115.37 109.8 107.9 109.4
17/08/2024 02:04:25 102 103.5 107.64 101.3 99.3 101.9 112.12 113.43 115.37 109.8 107.9 109.4
17/08/2024 02:04:26 99.31 102.48 107.64 101.3 99.3 101.9 109.47 112.39 115.37 109.8 107.9 109.4
17/08/2024 02:04:27 100.52 101 107.64 101.3 99.3 101.9 110.05 111.04 115.37 109.8 107.9 109.4
17/08/2024 02:04:28 102.66 102.49 107.64 101.3 99.3 101.9 110.84 111.12 115.37 109.8 107.9 109.4
17/08/2024 02:04:29 102.94 102.82 107.64 101.3 99.3 101.9 114.53 113.88 115.37 109.9 107.9 109.4
17/08/2024 02:04:30 102.74 103.07 106.51 101.3 99.3 101.9 113.68 114.17 115.37 109.9 108 109.4
17/08/2024 02:04:31 101.79 102.73 106.51 101.3 99.4 101.9 110.12 113.92 115.37 109.9 108 109.4
17/08/2024 02:04:32 104.59 104.82 106.51 101.3 99.4 101.9 111.58 112.84 115.37 109.9 108 109.4
17/08/2024 02:04:33 101.67 103.29 106.51 101.3 99.4 101.9 111.55 111.84 115.37 109.9 108 109.4
17/08/2024 02:04:34 100.69 102.68 106.51 101.3 99.4 101.9 109.07 111.52 115.37 109.9 108 109.4
17/08/2024 02:04:35 105.01 104.17 106.51 101.4 99.4 101.9 114.15 113.11 115.37 109.9 108 109.4
17/08/2024 02:04:36 101.83 103.95 106.51 101.4 99.4 101.9 111.52 112.68 115.37 109.9 108 109.4
17/08/2024 02:04:37 96.87 102.74 106.51 101.4 99.4 101.9 107.35 112.11 115.36 109.9 108 109.4
17/08/2024 02:04:38 100.5 100.65 106.51 101.4 99.4 101.9 109.56 109.89 115.36 109.9 108 109.4
17/08/2024 02:04:39 102.54 102.27 106.51 101.4 99.4 101.8 110.27 110.16 115.36 110 108 109.4
17/08/2024 02:04:40 105.71 104.6 106.51 101.4 99.4 101.9 114.38 113.42 115.36 110 108 109.4
17/08/2024 02:04:41 103.56 104.74 106.51 101.5 99.4 101.9 111.45 113.2 115.36 110 108 109.4
17/08/2024 02:04:42 99.24 103.9 106.51 101.5 99.4 101.9 106.49 111.94 115.36 110 108 109.4
17/08/2024 02:04:43 104.39 103.74 106.51 101.5 99.4 101.9 108.41 109.52 115.36 110 108 109.4
17/08/2024 02:04:44 103.32 103.93 106.51 101.5 99.4 101.9 112.2 111.59 115.36 110 108 109.4
17/08/2024 02:04:45 101.54 103.31 106.51 101.5 99.5 101.9 111.53 111.57 115.36 110 108 109.4
17/08/2024 02:04:46 101.52 102.36 106.51 101.5 99.5 101.9 113.35 113.13 115.36 110 108 109.4
17/08/2024 02:04:47 106.02 105.18 106.51 101.5 99.5 101.9 113.86 113.96 115.36 110.1 108.1 109.4
17/08/2024 02:04:48 108.54 108.23 108.23 101.6 99.5 101.9 113.29 113.83 115.36 110.1 108.1 109.4
17/08/2024 02:04:49 105.65 108.22 108.23 101.6 99.5 101.9 115.66 115.23 115.36 110.1 108.1 109.4
17/08/2024 02:04:50 102.27 106.88 108.23 101.6 99.5 101.9 112.33 115.25 115.36 110.1 108.1 109.4
17/08/2024 02:04:51 101.46 104.5 108.23 101.7 99.5 101.9 113.02 113.56 115.36 110.2 108.1 109.4
17/08/2024 02:04:52 103.88 103.88 108.23 101.7 99.6 101.9 114.98 114.78 115.36 110.2 108.1 109.4
17/08/2024 02:04:53 101.13 103.67 108.23 101.7 99.6 101.9 109 114.26 115.25 110.2 108.1 109.4
17/08/2024 02:04:54 103.46 103.29 108.23 101.7 99.6 101.9 113.95 113.95 115.25 110.2 108.2 109.4
17/08/2024 02:04:55 102.9 103.31 108.23 101.7 99.6 101.9 110.66 113.27 115.25 110.2 108.2 109.4
17/08/2024 02:04:56 102.84 103.53 108.23 101.7 99.6 101.9 111.56 112.06 115.25 110.3 108.2 109.4
17/08/2024 02:04:57 103.2 103.54 108.23 101.7 99.6 101.9 113.4 113.79 115.25 110.3 108.2 109.4
17/08/2024 02:04:58 106.5 105.92 108.23 101.8 99.6 101.9 111.47 112.49 115.25 110.3 108.2 109.4
17/08/2024 02:04:59 105.73 106.05 108.23 101.8 99.6 101.9 114.35 113.98 115.25 110.3 108.2 109.4
17/08/2024 02:05:00 102.67 106.03 108.23 101.8 99.6 101.9 111.02 113.8 115.25 110.3 108.2 109.4
17/08/2024 02:05:01 106.9 106.48 108.23 101.9 99.7 101.9 112.02 112.4 115.25 110.4 108.2 109.4
17/08/2024 02:05:02 106.02 107.29 108.23 101.9 99.7 101.9 114.3 114.5 115.25 110.4 108.2 109.4
17/08/2024 02:05:03 101.97 105.76 108.23 101.9 99.7 101.9 109.41 113.11 115.25 110.4 108.2 109.4
17/08/2024 02:05:04 101.64 103.65 108.23 101.9 99.7 101.9 112.91 112.97 115.25 110.4 108.3 109.4
17/08/2024 02:05:05 104.5 104.34 108.23 102 99.7 101.9 111.43 112.65 115.25 110.4 108.3 109.4
17/08/2024 02:05:06 104.54 104.95 108.23 102 99.7 101.9 110.24 112.09 115.25 110.4 108.3 109.4
17/08/2024 02:05:07 104.31 104.76 108.23 102 99.7 101.9 112.88 112.65 115.25 110.4 108.3 109.4
17/08/2024 02:05:08 105.77 105.76 108.23 102 99.7 101.9 110.88 111.97 115.25 110.5 108.3 109.4
17/08/2024 02:05:09 100.53 104.87 108.23 102 99.7 101.9 112.29 112.48 115.25 110.5 108.3 109.4
17/08/2024 02:05:10 106.87 106.21 108.23 102.1 99.8 101.9 112.01 112.51 115.25 110.5 108.3 109.4
17/08/2024 02:05:11 109.95 109.07 109.07 102.2 99.8 101.9 113.11 112.92 115.25 110.5 108.3 109.4
17/08/2024 02:05:12 106.39 109.11 109.11 102.2 99.8 101.9 114.07 113.89 115.25 110.5 108.3 109.4
17/08/2024 02:05:13 105.49 107.45 109.11 102.2 99.9 101.9 112.58 113.76 115.25 110.5 108.3 109.4
17/08/2024 02:05:14 107.81 108.08 109.11 102.3 99.9 101.9 113.04 113.47 115.25 110.6 108.3 109.4
17/08/2024 02:05:15 102.9 108.17 109.11 102.3 99.9 101.9 112.49 113.66 115.25 110.6 108.3 109.4
17/08/2024 02:05:16 101.33 105.39 109.11 102.3 99.9 101.9 110.7 112.77 115.25 110.6 108.3 109.4
17/08/2024 02:05:17 101.98 103.26 109.11 102.3 99.9 101.9 111.66 111.85 115.25 110.6 108.3 109.4
17/08/2024 02:05:18 101.48 102.85 109.11 102.3 99.9 101.9 111.69 112.41 115.25 110.6 108.4 109.4
17/08/2024 02:05:19 100.98 101.92 109.11 102.3 99.9 101.9 111.68 111.84 115.25 110.6 108.4 109.4
17/08/2024 02:05:20 102.1 102.04 109.11 102.3 99.9 101.9 114.18 113.5 114.78 110.6 108.4 109.4
17/08/2024 02:05:21 100.64 101.68 109.11 102.3 99.9 101.9 110.56 113.19 114.78 110.7 108.4 109.4
17/08/2024 02:05:22 101.52 101.65 109.11 102.3 99.9 101.9 113.11 113.15 114.5 110.7 108.4 109.4
17/08/2024 02:05:23 103.48 102.85 109.11 102.3 99.9 101.9 114.06 114.08 114.5 110.7 108.4 109.4
17/08/2024 02:05:24 101.83 102.69 109.11 102.3 99.9 101.9 109.8 113.23 114.5 110.7 108.4 109.4
17/08/2024 02:05:25 102.75 102.58 109.11 102.3 99.9 101.9 113.59 113.23 114.5 110.7 108.4 109.4
17/08/2024 02:05:26 102.48 102.7 109.11 102.3 99.9 101.9 109.33 112.61 114.5 110.7 108.4 109.4
17/08/2024 02:05:27 101.73 102.76 109.11 102.3 99.9 101.9 113.81 113.39 114.5 110.8 108.4 109.4
17/08/2024 02:05:28 104.44 103.73 109.11 102.4 100 101.9 112.76 113.46 114.5 110.8 108.4 109.4
17/08/2024 02:05:29 99.99 103.71 109.11 102.4 100 101.9 110.5 112.99 114.5 110.8 108.4 109.4
17/08/2024 02:05:30 102.24 102.13 109.11 102.4 100 101.9 109.63 111.64 114.5 110.8 108.4 109.4
17/08/2024 02:05:31 102.74 102.66 109.11 102.4 100 101.9 110.88 110.8 114.5 110.8 108.5 109.4
17/08/2024 02:05:32 103.96 103.96 109.11 102.4 100 101.9 111.14 111.53 114.08 110.8 108.5 109.4
17/08/2024 02:05:33 102.8 103.09 109.11 102.4 100 101.9 110.18 110.73 114.08 110.8 108.5 109.4
17/08/2024 02:05:34 103.49 103.75 109.11 102.4 100 101.9 110.4 110.81 114.08 110.8 108.5 109.4
17/08/2024 02:05:35 102.63 103.26 109.11 102.4 100 101.9 109.96 110.75 114.08 110.8 108.5 109.4
17/08/2024 02:05:36 101.19 102.83 109.11 102.4 100 101.9 112.14 111.88 114.08 110.8 108.5 109.4
17/08/2024 02:05:37 100.33 102.13 109.11 102.4 100 101.9 112.52 112.61 114.08 110.8 108.5 109.4
17/08/2024 02:05:38 103.22 102.62 109.11 102.4 100 101.9 113.19 112.8 114.08 110.9 108.5 109.4
17/08/2024 02:05:39 104.8 104.43 109.11 102.4 100 101.9 112.25 112.75 114.08 110.9 108.5 109.4
17/08/2024 02:05:40 102.45 104.1 109.11 102.4 100 101.9 112.63 112.77 114.08 110.9 108.5 109.4
17/08/2024 02:05:41 101.38 103.34 109.11 102.4 100 101.9 112.5 113.48 114.08 110.9 108.5 109.4
17/08/2024 02:05:42 103.2 102.96 108.17 102.5 100 101.9 111.88 112.34 114.08 110.9 108.5 109.4
17/08/2024 02:05:43 107.73 107.14 108.17 102.5 100.1 101.9 113.5 113.18 114.08 110.9 108.5 109.4
17/08/2024 02:05:44 102.9 107.47 108.17 102.5 100.1 101.9 110.83 113.23 114.08 111 108.6 109.4
17/08/2024 02:05:45 102.5 104.61 107.47 102.5 100.1 101.9 113.28 113.09 114.08 111 108.6 109.4
17/08/2024 02:05:46 100.87 103.6 107.47 102.5 100.1 101.9 110.24 112.92 114.08 111 108.6 109.4
17/08/2024 02:05:47 102.4 102.5 107.47 102.5 100.1 101.9 109.86 111.35 114.08 111 108.6 109.4
17/08/2024 02:05:48 103.24 103.32 107.47 102.5 100.1 101.9 113.5 112.68 114.08 111 108.6 109.4
17/08/2024 02:05:49 102.16 102.84 107.47 102.5 100.1 101.9 109.5 112.34 114.08 111 108.6 109.4
17/08/2024 02:05:50 103.95 103.51 107.47 102.5 100.1 101.9 113.11 112.72 114.08 111 108.6 109.4
17/08/2024 02:05:51 102.52 103.87 107.47 102.5 100.1 101.9 110.55 112.61 114.08 111 108.6 109.4
17/08/2024 02:05:52 101.76 102.71 107.47 102.5 100.1 101.9 109.81 111.38 114.08 111 108.6 109.4
17/08/2024 02:05:53 101.54 102.35 107.47 102.5 100.1 101.9 113.1 112.49 113.48 111 108.6 109.4
17/08/2024 02:05:54 103.3 103.1 107.47 102.5 100.1 101.9 110.91 112 113.48 111 108.6 109.4
17/08/2024 02:05:55 101.76 102.94 107.47 102.5 100.1 101.9 114.63 114.32 114.32 111 108.6 109.4
17/08/2024 02:05:56 100.5 102.57 107.47 102.5 100.1 101.9 112.31 114.48 114.48 111.1 108.6 109.4
17/08/2024 02:05:57 105.8 105.15 107.47 102.5 100.1 101.9 111.02 113.11 114.48 111.1 108.7 109.4
17/08/2024 02:05:58 109.49 108.93 108.93 102.6 100.2 101.9 115.5 114.71 114.71 111.1 108.7 109.4
17/08/2024 02:05:59 101.41 108.57 108.93 102.6 100.2 101.9 110.52 114.63 114.71 111.1 108.7 109.4
17/08/2024 02:06:00 102.62 105.5 108.93 102.6 100.2 101.9 114.56 114.55 114.71 111.1 108.7 109.4
17/08/2024 02:06:01 102.57 104.28 108.93 102.6 100.2 101.9 112.14 114.75 114.75 111.1 108.7 109.4
17/08/2024 02:06:02 101.35 103.16 108.93 102.6 100.2 101.9 110.76 113.06 114.75 111.1 108.7 109.4
17/08/2024 02:06:03 103.07 103.3 108.93 102.6 100.2 101.9 114.69 114.06 114.75 111.2 108.7 109.4
17/08/2024 02:06:04 101.28 102.72 108.93 102.6 100.2 101.9 112.72 114.51 114.75 111.2 108.7 109.4
17/08/2024 02:06:05 101.94 102.07 108.93 102.6 100.2 101.9 112.63 112.92 114.75 111.2 108.7 109.4
17/08/2024 02:06:06 106.73 106.14 108.93 102.7 100.2 101.9 115.28 114.84 114.84 111.2 108.8 109.4
17/08/2024 02:06:07 105.21 105.34 108.93 102.7 100.2 101.9 111.41 114.3 114.84 111.2 108.8 109.4
17/08/2024 02:06:08 106.48 106.06 108.93 102.7 100.2 101.9 113.92 113.74 114.84 111.2 108.8 109.4
17/08/2024 02:06:09 107.09 107.12 108.93 102.7 100.3 101.9 114.65 114.9 114.9 111.3 108.8 109.4
17/08/2024 02:06:10 102.05 106.65 108.93 102.7 100.3 101.9 111.1 113.98 114.9 111.3 108.8 109.4
17/08/2024 02:06:11 102.93 104.35 108.93 102.8 100.3 101.9 114.74 114.43 114.9 111.3 108.8 109.4
17/08/2024 02:06:12 102.48 104.03 108.93 102.8 100.3 101.9 110.38 113.75 114.9 111.3 108.8 109.4
17/08/2024 02:06:13 100.81 102.4 108.93 102.8 100.3 101.9 107.22 111.75 114.9 111.3 108.8 109.4
17/08/2024 02:06:14 101.01 101.93 108.93 102.8 100.3 101.9 112.57 112.19 114.9 111.3 108.8 109.4
17/08/2024 02:06:15 104.54 103.76 108.93 102.7 100.3 101.9 112.28 112.02 114.9 111.3 108.8 109.4
17/08/2024 02:06:16 102.72 103.36 108.93 102.7 100.3 101.9 113.56 113.45 114.9 111.3 108.9 109.4
17/08/2024 02:06:17 105.25 104.63 108.93 102.7 100.3 101.9 114.73 115.38 115.38 111.3 108.9 109.4
17/08/2024 02:06:18 103.57 104.57 108.93 102.8 100.3 101.9 112.31 113.82 115.38 111.4 108.9 109.4
17/08/2024 02:06:19 104.89 104.63 108.93 102.8 100.3 101.9 111.45 113.05 115.38 111.4 108.9 109.4
17/08/2024 02:06:20 98.69 104.54 108.93 102.8 100.3 101.9 106.02 111.87 115.38 111.4 108.9 109.4
17/08/2024 02:06:21 99.57 101.74 108.93 102.8 100.3 101.9 111.44 110.67 115.38 111.4 108.9 109.4
17/08/2024 02:06:22 100.09 101.01 108.93 102.8 100.3 101.9 109.89 110.65 115.38 111.4 108.9 109.4
17/08/2024 02:06:23 106.13 104.67 108.93 102.8 100.3 101.9 114.52 113.73 115.38 111.4 108.9 109.4
17/08/2024 02:06:24 101.35 104.78 108.93 102.8 100.4 101.9 113.39 113.96 115.38 111.4 108.9 109.4
17/08/2024 02:06:25 104.43 104.54 108.93 102.8 100.4 101.9 109.99 112.98 115.38 111.4 108.9 109.4
17/08/2024 02:06:26 102.99 105.11 108.93 102.8 100.4 101.9 110.34 111.51 115.38 111.4 108.9 109.4
17/08/2024 02:06:27 103.47 103.91 108.93 102.8 100.4 101.9 110.84 111.5 115.38 111.4 108.9 109.5
17/08/2024 02:06:28 104.71 104.65 108.57 102.9 100.4 101.9 113.65 113.29 115.38 111.5 108.9 109.5
17/08/2024 02:06:29 105.61 105.62 107.12 102.9 100.4 101.9 112.23 113.34 115.38 111.5 109 109.5
17/08/2024 02:06:30 106.26 106.15 107.12 102.9 100.4 101.9 110.88 112.65 115.38 111.5 109 109.5
17/08/2024 02:06:31 103.88 106.37 107.12 102.9 100.4 101.9 109.03 111.54 115.38 111.5 109 109.5
17/08/2024 02:06:32 98.97 104.45 107.12 102.9 100.4 101.9 109.3 110.43 115.38 111.5 109 109.5
17/08/2024 02:06:33 103.46 103.56 107.12 102.9 100.4 101.9 111.5 111.37 115.38 111.5 109 109.5
17/08/2024 02:06:34 106.18 105.61 107.12 103 100.4 101.9 113.64 112.81 115.38 111.5 109 109.5
17/08/2024 02:06:35 103.66 106.38 107.12 103 100.5 101.9 109.17 112.79 115.38 111.5 109 109.5
17/08/2024 02:06:36 104.26 104.87 107.12 103 100.5 101.9 107.43 110.57 115.38 111.5 109 109.5
17/08/2024 02:06:37 86.3 104.26 107.12 103 100.5 101.9 91.78 109.08 115.38 111.5 109 109.5
17/08/2024 02:06:38 96.41 100.11 107.12 103 100.5 101.9 100.77 104.93 115.38 111.5 109 109.5
17/08/2024 02:06:39 96.73 98.33 106.65 103 100.5 101.9 98.56 102.75 115.38 111.5 109 109.5
17/08/2024 02:06:40 89.16 97.22 106.38 103 100.5 101.9 90.93 100.46 115.38 111.5 109 109.5
17/08/2024 02:06:41 92.88 94.92 106.38 103 100.5 101.9 94.13 97.11 115.38 111.5 109 109.5
17/08/2024 02:06:42 84.86 92.8 106.38 103 100.5 101.9 87.59 95.04 115.38 111.5 109 109.5
17/08/2024 02:06:43 90.2 90.26 106.38 103 100.5 101.9 92.96 92.8 115.38 111.5 109 109.5
17/08/2024 02:06:44 104.07 102.73 106.38 103 100.5 101.9 107.04 105.66 115.38 111.5 109 109.5
17/08/2024 02:06:45 109.67 109.15 109.15 103 100.5 101.9 112.03 111.58 115.38 111.5 109 109.5
17/08/2024 02:06:46 102.4 109.16 109.16 103 100.5 101.9 107.12 111.64 115.38 111.5 109 109.5
17/08/2024 02:06:47 100.26 106.16 109.16 103 100.5 101.9 106.43 109.46 113.96 111.5 109 109.5
17/08/2024 02:06:48 99.31 103.33 109.16 103 100.5 101.9 106.65 107.68 113.96 111.5 109 109.5
17/08/2024 02:06:49 100.13 101.28 109.16 103 100.5 101.9 107.25 107.49 113.96 111.5 109 109.5
17/08/2024 02:06:50 101.79 101.85 109.16 103 100.5 101.9 108.03 108.14 113.96 111.5 109 109.5
17/08/2024 02:06:51 101.62 102.31 109.16 103.1 100.5 101.9 108.56 109.02 113.96 111.5 109 109.5
17/08/2024 02:06:52 100.41 101.55 109.16 103.1 100.5 101.9 107.33 108.29 113.96 111.5 109 109.5
17/08/2024 02:06:53 100.56 100.99 109.16 103.1 100.5 101.9 107.14 108.06 113.96 111.5 109 109.5
17/08/2024 02:06:54 99.26 100.65 109.16 103.1 100.5 101.9 107.03 107.31 113.34 111.5 109 109.5
17/08/2024 02:06:55 99.78 100.38 109.16 103.1 100.5 101.9 109.01 108.97 113.34 111.5 109 109.5
17/08/2024 02:06:56 101.93 101.43 109.16 103.1 100.5 101.9 109.73 109.48 113.34 111.6 109 109.5
17/08/2024 02:06:57 105.45 104.96 109.16 103.1 100.5 101.9 111.46 111.02 113.34 111.6 109 109.5
17/08/2024 02:06:58 108.74 108.01 109.16 103.2 100.6 101.9 111.1 111.37 113.34 111.6 109 109.5
17/08/2024 02:06:59 106.65 107.84 109.16 103.2 100.6 101.9 111.15 111.24 112.81 111.6 109 109.5
17/08/2024 02:07:00 105.15 106.86 109.16 103.2 100.6 101.9 111.58 111.83 112.81 111.6 109 109.5
17/08/2024 02:07:01 102.93 105.74 109.16 103.2 100.6 101.9 109.4 111.58 112.81 111.6 109 109.5
17/08/2024 02:07:02 102.32 104.11 109.16 103.2 100.6 101.9 109.14 110.18 112.81 111.6 109 109.5
17/08/2024 02:07:03 99.83 103.07 109.16 103.2 100.6 101.9 108.92 109.58 112.81 111.6 109 109.5
17/08/2024 02:07:04 101.93 102.18 109.16 103.2 100.6 101.9 110.91 110.45 112.79 111.6 109 109.5
17/08/2024 02:07:05 102.73 102.89 109.16 103.2 100.6 101.9 110.29 110.54 111.83 111.6 109 109.5
17/08/2024 02:07:06 103.76 103.81 109.16 103.3 100.6 101.9 109.62 110.74 111.83 111.6 109 109.5
17/08/2024 02:07:07 95.87 103.24 109.16 103.3 100.6 101.9 109.11 109.88 111.83 111.6 109 109.5
17/08/2024 02:07:08 97.16 100.22 109.16 103.3 100.6 101.9 108.86 109.29 111.83 111.7 109.1 109.5
17/08/2024 02:07:09 103.18 102.45 109.16 103.3 100.6 101.9 110.01 110.09 111.83 111.7 109.1 109.5
17/08/2024 02:07:10 100.84 102.36 109.16 103.3 100.6 101.9 108.42 110.17 111.83 111.7 109.1 109.5
17/08/2024 02:07:11 106.46 105.56 109.16 103.3 100.7 101.9 111.79 111.13 111.83 111.7 109.1 109.4
17/08/2024 02:07:12 106.84 106.49 109.16 103.3 100.7 101.9 111.6 111.51 111.83 111.7 109.1 109.4
17/08/2024 02:07:13 105.34 106.48 109.16 103.3 100.7 101.9 111.17 111.5 111.83 111.7 109.1 109.4
17/08/2024 02:07:14 106.25 106.81 109.16 103.4 100.7 101.9 110.94 111.99 111.99 111.7 109.1 109.4
17/08/2024 02:07:15 106.37 106.44 109.16 103.4 100.7 101.9 112.28 112.06 112.06 111.7 109.1 109.4
17/08/2024 02:07:16 106.56 106.71 108.01 103.4 100.7 101.9 111.87 112.12 112.12 111.7 109.1 109.4
17/08/2024 02:07:17 103.87 106.49 108.01 103.4 100.7 101.9 110.64 112.01 112.12 111.7 109.1 109.4
17/08/2024 02:07:18 102.08 104.63 108.01 103.4 100.7 101.9 110.06 111.16 112.12 111.7 109.1 109.4
17/08/2024 02:07:19 106.29 105.73 108.01 103.4 100.8 101.9 112.14 111.7 112.12 111.7 109.1 109.4
17/08/2024 02:07:20 103.59 105.27 108.01 103.5 100.8 101.9 110.41 111.38 112.12 111.8 109.1 109.4
17/08/2024 02:07:21 97.7 104.33 108.01 103.5 100.8 101.9 108.85 110.91 112.12 111.8 109.1 109.4
17/08/2024 02:07:22 98.1 101.22 108.01 103.5 100.8 101.9 107.4 109.79 112.12 111.8 109.1 109.4
17/08/2024 02:07:23 100.43 100.75 108.01 103.5 100.8 101.9 110.95 110.1 112.12 111.8 109.1 109.4
17/08/2024 02:07:24 105.83 104.89 108.01 103.5 100.8 101.9 110.93 110.83 112.12 111.8 109.1 109.4
17/08/2024 02:07:25 105.2 106.08 108.01 103.5 100.8 101.9 112.07 111.7 112.12 111.8 109.1 109.4
17/08/2024 02:07:26 107.25 106.87 108.01 103.5 100.8 101.9 111.79 112.16 112.16 111.8 109.2 109.4
17/08/2024 02:07:27 97.37 106.2 108.01 103.5 100.8 101.9 107.77 111.55 112.16 111.8 109.2 109.4
17/08/2024 02:07:28 95.93 102.76 107.84 103.5 100.8 101.9 109.03 109.46 112.16 111.8 109.2 109.4
17/08/2024 02:07:29 104 103.1 106.87 103.5 100.8 101.9 109.96 109.85 112.16 111.8 109.2 109.4
17/08/2024 02:07:30 103.81 103.61 106.87 103.5 100.8 101.9 110.23 110.1 112.16 111.8 109.2 109.4
17/08/2024 02:07:31 105.93 105.96 106.87 103.6 100.8 101.9 111.76 112 112.16 111.8 109.2 109.4
17/08/2024 02:07:32 102.35 104.77 106.87 103.6 100.8 101.9 110.54 111.09 112.16 111.8 109.2 109.4
17/08/2024 02:07:33 104.43 104.29 106.87 103.6 100.8 101.9 110.53 110.67 112.16 111.8 109.2 109.4
17/08/2024 02:07:34 108.44 107.45 107.45 103.6 100.9 101.9 112.24 111.93 112.16 111.8 109.2 109.4
17/08/2024 02:07:35 102.07 107.31 107.45 103.6 100.9 101.9 106.31 111.57 112.16 111.8 109.2 109.4
17/08/2024 02:07:36 98.26 104.46 107.45 103.6 100.9 101.9 109.01 109.26 112.16 111.8 109.2 109.4
17/08/2024 02:07:37 104.18 103.63 107.45 103.6 100.9 101.9 110.53 110.17 112.16 111.8 109.2 109.4
17/08/2024 02:07:38 102.96 104.19 107.45 103.6 100.9 101.9 107.61 110.11 112.16 111.8 109.2 109.4
17/08/2024 02:07:39 104.86 104.71 107.45 103.7 100.9 101.9 110.46 110.29 112.16 111.8 109.2 109.4
17/08/2024 02:07:40 104.33 104.93 107.45 103.7 100.9 101.9 111.06 111.02 112.16 111.9 109.2 109.4
17/08/2024 02:07:41 103.22 104.32 107.45 103.7 100.9 101.9 110.5 110.91 112.16 111.9 109.2 109.4
17/08/2024 02:07:42 101.47 104.04 107.45 103.7 100.9 101.9 109.03 110.82 112.16 111.9 109.2 109.4
17/08/2024 02:07:43 100.13 102.1 107.45 103.7 100.9 101.9 108.19 109.82 112.16 111.9 109.2 109.4
17/08/2024 02:07:44 96.75 100.94 107.45 103.7 100.9 101.9 109.06 109.48 112.16 111.9 109.2 109.4
17/08/2024 02:07:45 99.41 99.84 107.45 103.7 100.9 101.9 109.08 109.2 112.16 111.9 109.2 109.4
17/08/2024 02:07:46 99.01 99.43 107.45 103.7 100.9 101.9 109.1 109.35 112.16 111.9 109.2 109.4
17/08/2024 02:07:47 99.71 99.65 107.45 103.7 100.9 101.9 107.84 109.35 112.16 111.9 109.2 109.4
17/08/2024 02:07:48 99.64 99.86 107.45 103.7 100.9 101.9 109.85 109.51 112.16 111.9 109.2 109.4
17/08/2024 02:07:49 100.49 100.38 107.45 103.7 100.9 101.9 109.48 109.51 112.16 111.9 109.2 109.4
17/08/2024 02:07:50 101.79 101.51 107.45 103.7 100.9 101.9 109.4 109.63 112.16 111.9 109.2 109.4
17/08/2024 02:07:51 104.81 103.96 107.45 103.7 100.9 101.9 109.43 109.99 112.16 111.9 109.2 109.4
17/08/2024 02:07:52 106.22 105.89 107.45 103.8 101 101.9 112.28 111.6 112.16 111.9 109.2 109.4
17/08/2024 02:07:53 102.78 105.61 107.45 103.8 101 101.9 110.12 111.37 112.16 112 109.3 109.4
17/08/2024 02:07:54 103.29 104.06 107.45 103.8 101 101.9 109.99 110.54 112.16 112 109.3 109.4
17/08/2024 02:07:55 98.18 103.44 107.45 103.8 101 101.9 108.56 110.33 112.16 111.9 109.3 109.4
17/08/2024 02:07:56 98.47 100.92 107.45 103.8 101 101.9 109.39 109.71 112 111.9 109.3 109.4
17/08/2024 02:07:57 98.97 100.3 107.45 103.7 101 101.9 109.83 109.78 112 111.9 109.3 109.4
17/08/2024 02:07:58 97.11 99.12 107.45 103.7 101 101.9 107.97 109.58 112 111.9 109.3 109.4
17/08/2024 02:07:59 101.07 100.78 107.45 103.7 101 101.9 110.88 110.51 112 111.9 109.3 109.4
17/08/2024 02:08:00 104.91 104.36 107.45 103.7 101 101.9 111.15 110.93 112 111.9 109.3 109.4
17/08/2024 02:08:01 109.57 108.43 108.43 103.8 101 101.9 111.69 111.84 111.93 111.9 109.3 109.4
17/08/2024 02:08:02 104.84 107.96 108.43 103.8 101 101.9 108.46 111.29 111.93 111.9 109.3 109.4
17/08/2024 02:08:03 103.06 106.46 108.43 103.8 101 101.9 110.08 110.66 111.93 111.8 109.3 109.4
17/08/2024 02:08:04 101.04 104.54 108.43 103.7 101 101.9 107.82 109.68 111.84 111.8 109.3 109.4
17/08/2024 02:08:05 100.36 102.78 108.43 103.7 101 101.9 108.46 108.75 111.84 111.8 109.3 109.4
17/08/2024 02:08:06 102.36 102.09 108.43 103.7 101 101.9 110.42 109.82 111.84 111.8 109.3 109.4
17/08/2024 02:08:07 101.73 102.29 108.43 103.7 101 101.9 110.26 110.31 111.84 111.8 109.3 109.4
17/08/2024 02:08:08 100.62 101.78 108.43 103.7 101 101.9 109.4 110.49 111.84 111.8 109.3 109.4
17/08/2024 02:08:09 97.22 101.11 108.43 103.7 101 101.9 108.95 109.81 111.84 111.8 109.3 109.4
17/08/2024 02:08:10 105.96 105.55 108.43 103.7 101.1 101.9 110.87 110.78 111.84 111.8 109.3 109.4
17/08/2024 02:08:11 99.89 104.6 108.43 103.7 101.1 101.9 108.83 110.51 111.84 111.8 109.3 109.4
17/08/2024 02:08:12 99.28 102.67 108.43 103.7 101.1 101.9 107.81 109.89 111.84 111.8 109.3 109.4
17/08/2024 02:08:13 96.86 100.57 108.43 103.7 101.1 101.9 109.31 109.32 111.84 111.7 109.3 109.4
17/08/2024 02:08:14 98.26 98.9 108.43 103.6 101.1 101.9 109.3 109.36 111.84 111.7 109.3 109.4
17/08/2024 02:08:15 99.06 99.02 108.43 103.6 101.1 101.9 108.69 109.34 111.84 111.7 109.3 109.4
17/08/2024 02:08:16 99.88 99.94 108.43 103.6 101.1 101.9 107.99 109.32 111.84 111.7 109.3 109.4
17/08/2024 02:08:17 101.77 101.35 108.43 103.6 101.1 101.9 110.11 109.73 111.84 111.7 109.3 109.4
17/08/2024 02:08:18 104.06 103.59 108.43 103.6 101.1 101.9 111.23 110.96 111.84 111.7 109.3 109.4
17/08/2024 02:08:19 102.88 103.58 108.43 103.6 101.1 101.9 110.34 110.99 111.84 111.7 109.3 109.4
17/08/2024 02:08:20 102.43 104.22 108.43 103.6 101.1 101.9 109.05 111.29 111.84 111.7 109.3 109.4
17/08/2024 02:08:21 97.17 102.11 108.43 103.5 101.1 101.9 109.12 109.95 111.84 111.6 109.3 109.4
17/08/2024 02:08:22 98.12 99.69 108.43 103.5 101.1 101.9 108.92 109.19 111.84 111.6 109.4 109.4
17/08/2024 02:08:23 96.94 99.02 108.43 103.5 101.1 101.9 108.45 109.1 111.84 111.6 109.4 109.4
17/08/2024 02:08:24 96.36 97.67 108.43 103.5 101.1 101.9 107.07 109.01 111.84 111.6 109.3 109.4
17/08/2024 02:08:25 97.42 97.62 108.43 103.5 101.1 101.9 108.01 108.67 111.84 111.6 109.4 109.4
17/08/2024 02:08:26 97 97.59 108.43 103.5 101.1 101.9 109.22 108.9 111.84 111.6 109.4 109.4
17/08/2024 02:08:27 98.97 98.48 108.43 103.5 101.1 101.9 108.56 108.95 111.84 111.6 109.4 109.4
17/08/2024 02:08:28 96.97 98.51 108.43 103.5 101.1 101.9 107.89 108.88 111.84 111.5 109.4 109.4
17/08/2024 02:08:29 98.54 98.34 108.43 103.5 101.1 101.9 109.79 109.89 111.84 111.5 109.4 109.4
17/08/2024 02:08:30 97.73 98.06 108.43 103.4 101.1 101.9 109.33 109.28 111.84 111.5 109.4 109.4
17/08/2024 02:08:31 99.23 99.04 107.96 103.4 101.1 101.9 109.45 109.77 111.29 111.5 109.4 109.4
17/08/2024 02:08:32 102.06 102.07 106.46 103.4 101.1 101.9 109.71 110.58 111.29 111.5 109.4 109.4
17/08/2024 02:08:33 102.21 102.15 105.55 103.4 101.1 101.9 109.85 109.97 111.29 111.5 109.4 109.4
17/08/2024 02:08:34 98.75 102.27 105.55 103.4 101.1 101.9 108.89 110.03 111.29 111.5 109.4 109.4
17/08/2024 02:08:35 96.3 100.2 105.55 103.4 101.1 101.9 108.3 109.15 111.29 111.5 109.4 109.4
17/08/2024 02:08:36 97.12 98.56 105.55 103.4 101.1 101.9 108.62 109.05 111.29 111.4 109.4 109.4
17/08/2024 02:08:37 95.98 97.4 105.55 103.4 101.1 101.9 108.71 109.76 111.29 111.4 109.4 109.4
17/08/2024 02:08:38 102.29 101.33 105.55 103.4 101.1 101.9 111.05 110.36 111.29 111.4 109.4 109.4
17/08/2024 02:08:39 100.37 102.2 105.55 103.4 101.1 101.9 111.88 111.34 111.34 111.4 109.4 109.4
17/08/2024 02:08:40 98.45 100.24 104.6 103.4 101.1 101.9 110.27 111.32 111.34 111.4 109.4 109.4
17/08/2024 02:08:41 104.28 103.51 104.22 103.4 101.1 101.9 110.4 110.98 111.34 111.4 109.4 109.4
17/08/2024 02:08:42 100.08 103.52 104.22 103.3 101.1 101.9 109.14 110.69 111.34 111.4 109.4 109.4
17/08/2024 02:08:43 96.93 101.76 104.22 103.3 101.1 101.9 108.18 109.57 111.34 111.4 109.4 109.4
17/08/2024 02:08:44 97.97 99.48 104.22 103.3 101.1 101.9 108.05 108.9 111.34 111.4 109.4 109.4
17/08/2024 02:08:45 98.21 98.75 104.22 103.3 101.1 101.9 107.95 108.85 111.34 111.4 109.4 109.4
17/08/2024 02:08:46 98.48 98.78 104.22 103.3 101.1 101.9 109.64 109.2 111.34 111.4 109.4 109.4
17/08/2024 02:08:47 98.86 99.13 104.22 103.2 101.1 101.9 109.89 109.79 111.34 111.3 109.4 109.4
17/08/2024 02:08:48 106.32 105.16 105.16 103.3 101.1 101.9 109.61 110.03 111.34 111.3 109.4 109.4
17/08/2024 02:08:49 103.37 105.22 105.22 103.2 101.1 101.9 107.21 109.37 111.34 111.3 109.4 109.4
17/08/2024 02:08:50 106.04 105.66 105.66 103.3 101.1 101.9 111.46 110.7 111.34 111.3 109.4 109.4
17/08/2024 02:08:51 105.07 106.31 106.31 103.3 101.1 101.9 110 111.09 111.34 111.3 109.4 109.4
17/08/2024 02:08:52 102.64 104.99 106.31 103.3 101.1 101.9 108.94 110.16 111.34 111.3 109.4 109.4
17/08/2024 02:08:53 103.09 103.74 106.31 103.3 101.2 101.9 110.37 110.25 111.34 111.3 109.4 109.4
17/08/2024 02:08:54 107.54 106.39 106.39 103.3 101.2 101.9 113.36 112.4 112.4 111.3 109.4 109.4
17/08/2024 02:08:55 106.16 107.17 107.17 103.3 101.2 101.9 112.34 112.68 112.68 111.3 109.4 109.4
17/08/2024 02:08:56 105.09 106.23 107.17 103.3 101.2 101.9 110.56 112.34 112.68 111.3 109.4 109.4
17/08/2024 02:08:57 106.87 107.28 107.28 103.3 101.2 101.9 110.97 112.05 112.68 111.3 109.4 109.4
17/08/2024 02:08:58 100.2 105.86 107.28 103.3 101.2 101.9 109.43 111.08 112.68 111.3 109.4 109.4
17/08/2024 02:08:59 101.74 103.42 107.28 103.3 101.2 101.9 109.61 110.17 112.68 111.3 109.4 109.4
17/08/2024 02:09:00 106.55 105.4 107.28 103.3 101.2 101.9 111.33 110.98 112.68 111.2 109.4 109.4
17/08/2024 02:09:01 107.15 106.72 107.28 103.3 101.2 101.9 113.02 112.64 112.68 111.3 109.4 109.4
17/08/2024 02:09:02 100.78 106.55 107.28 103.3 101.2 101.9 109.02 112.65 112.68 111.2 109.4 109.4
17/08/2024 02:09:03 98.69 103.68 107.28 103.3 101.2 101.9 108.91 110.48 112.68 111.2 109.4 109.4
17/08/2024 02:09:04 101.88 102.35 107.28 103.3 101.2 101.9 109.45 110 112.68 111.2 109.4 109.4
17/08/2024 02:09:05 102.07 102.34 107.28 103.3 101.2 101.9 108.92 110.04 112.68 111.2 109.4 109.4
17/08/2024 02:09:06 104.21 103.95 107.28 103.3 101.3 101.9 111.18 111.12 112.68 111.2 109.4 109.4
17/08/2024 02:09:07 99.64 103.61 107.28 103.3 101.3 101.9 109.56 110.48 112.68 111.2 109.4 109.4
17/08/2024 02:09:08 101.54 101.71 107.28 103.3 101.3 101.9 109.64 109.83 112.68 111.2 109.5 109.4
17/08/2024 02:09:09 98.82 101.55 107.28 103.3 101.3 101.9 109.8 110.01 112.68 111.2 109.5 109.4
17/08/2024 02:09:10 103.09 102.72 107.28 103.3 101.3 101.9 109.53 110.07 112.68 111.1 109.5 109.4
17/08/2024 02:09:11 104.78 104.09 107.28 103.3 101.3 101.9 111.27 110.95 112.68 111.1 109.5 109.4
17/08/2024 02:09:12 102.33 104.21 107.28 103.3 101.3 101.9 109.9 110.56 112.68 111.1 109.5 109.4
17/08/2024 02:09:13 104.68 105.38 107.28 103.3 101.3 101.9 112.04 111.5 112.68 111.1 109.5 109.4
17/08/2024 02:09:14 101.87 103.45 107.28 103.3 101.3 101.9 109.94 111.62 112.68 111.1 109.5 109.4
17/08/2024 02:09:15 95.02 102.45 107.28 103.3 101.3 101.9 103.53 110.25 112.68 111.1 109.5 109.4
17/08/2024 02:09:16 96.65 99.4 107.28 103.3 101.3 101.9 107.22 107.66 112.68 111.1 109.5 109.4
17/08/2024 02:09:17 102.05 100.95 107.28 103.3 101.3 101.9 110.38 109.91 112.68 111.1 109.5 109.4
17/08/2024 02:09:18 103.24 102.45 107.28 103.2 101.3 101.9 110.55 110.79 112.68 111 109.5 109.4
17/08/2024 02:09:19 100.12 102.26 107.28 103.2 101.3 101.9 108.03 109.84 112.68 111 109.5 109.4
17/08/2024 02:09:20 102.63 102.54 107.28 103.2 101.3 101.9 110.85 110.31 112.68 111 109.5 109.4
17/08/2024 02:09:21 104.12 103.7 107.28 103.3 101.3 101.9 112.49 112.04 112.68 111.1 109.5 109.4
17/08/2024 02:09:22 100.03 103.43 107.28 103.2 101.3 101.9 109.14 111.71 112.68 111 109.5 109.4
17/08/2024 02:09:23 96.06 101.55 107.28 103.2 101.3 101.9 108.55 110.41 112.68 111 109.5 109.4
17/08/2024 02:09:24 97.27 99.11 107.28 103.2 101.3 101.9 108.79 109.02 112.68 111 109.5 109.4
17/08/2024 02:09:25 104.06 102.98 107.28 103.2 101.3 101.9 111.11 110.7 112.65 111 109.5 109.4
17/08/2024 02:09:26 101.7 102.96 107.28 103.2 101.3 101.9 108.8 110.61 112.65 111 109.5 109.4
17/08/2024 02:09:27 98.82 101.92 106.72 103.2 101.3 101.8 108.2 109.87 112.65 111 109.5 109.4
17/08/2024 02:09:28 98.97 100.35 106.72 103.2 101.3 101.8 109.23 108.99 112.65 111 109.5 109.4
17/08/2024 02:09:29 98.52 99.64 106.72 103.2 101.3 101.8 109.11 109.41 112.65 111 109.5 109.3
17/08/2024 02:09:30 98.46 99.23 106.72 103.2 101.3 101.8 108.77 109.35 112.65 110.9 109.5 109.3
17/08/2024 02:09:31 96.28 98.39 106.55 103.2 101.3 101.8 108.56 109.33 112.65 110.9 109.5 109.3
17/08/2024 02:09:32 99.53 98.88 105.38 103.2 101.3 101.8 110.83 110.44 112.04 110.9 109.5 109.3
17/08/2024 02:09:33 97.38 98.78 105.38 103.2 101.3 101.8 108.74 110.23 112.04 110.9 109.5 109.3
17/08/2024 02:09:34 98.86 98.81 105.38 103.2 101.3 101.8 108.12 109.57 112.04 110.9 109.5 109.3
17/08/2024 02:09:35 99.13 99.17 105.38 103.2 101.3 101.8 109.01 109.48 112.04 110.9 109.5 109.3
17/08/2024 02:09:36 96.71 99.07 105.38 103.2 101.3 101.8 109.44 109.66 112.04 110.9 109.5 109.3
17/08/2024 02:09:37 96.29 97.91 105.38 103.2 101.3 101.8 108.51 109.16 112.04 110.9 109.5 109.3
17/08/2024 02:09:38 98.32 98.05 105.38 103.1 101.3 101.8 108.94 109.16 112.04 110.9 109.5 109.3
17/08/2024 02:09:39 98.72 98.92 105.38 103.1 101.3 101.8 108.95 109.45 112.04 110.9 109.5 109.3
17/08/2024 02:09:40 98.23 98.43 105.38 103.1 101.3 101.8 108.36 108.99 112.04 110.9 109.5 109.3
17/08/2024 02:09:41 100.55 99.89 105.38 103.1 101.3 101.8 106.08 108.9 112.04 110.9 109.5 109.3
17/08/2024 02:09:42 98.21 99.87 105.38 103.1 101.3 101.8 102.84 107.18 112.04 110.9 109.5 109.3
17/08/2024 02:09:43 101.83 101.09 103.7 103.1 101.3 101.8 108.32 107.51 112.04 110.9 109.5 109.3
17/08/2024 02:09:44 105.06 103.98 103.98 103.1 101.3 101.8 111.19 110.15 112.04 110.9 109.5 109.3
17/08/2024 02:09:45 107.8 106.71 106.71 103.1 101.4 101.8 112.48 111.82 112.04 110.9 109.5 109.3
17/08/2024 02:09:46 96.66 106.25 106.71 103.1 101.4 101.8 100.67 111.48 112.04 110.8 109.5 109.3
17/08/2024 02:09:47 98.12 102.6 106.71 103.1 101.4 101.8 99.12 107.64 112.04 110.8 109.5 109.3
17/08/2024 02:09:48 94.54 100.96 106.71 103.1 101.4 101.8 96.69 104.58 112.04 110.8 109.5 109.3
17/08/2024 02:09:49 103.56 103.15 106.71 103.1 101.4 101.8 107.61 107.13 112.04 110.7 109.5 109.3
17/08/2024 02:09:50 102 103.61 106.71 103.1 101.4 101.8 109.66 109.14 112.04 110.7 109.5 109.3
17/08/2024 02:09:51 97.37 102.47 106.71 103 101.4 101.8 110.15 110.14 111.82 110.7 109.5 109.3
17/08/2024 02:09:52 93.78 99.62 106.71 103 101.4 101.8 109.27 109.65 111.82 110.7 109.5 109.3
17/08/2024 02:09:53 104.33 103.9 106.71 103 101.4 101.8 109.32 110.33 111.82 110.7 109.5 109.3
17/08/2024 02:09:54 98.49 102.31 106.71 103 101.4 101.8 104.56 109.14 111.82 110.7 109.5 109.3
17/08/2024 02:09:55 98.57 100.33 106.71 103 101.4 101.8 104.78 106.91 111.82 110.7 109.5 109.3
17/08/2024 02:09:56 98.57 99.64 106.71 103 101.4 101.8 105.38 105.72 111.82 110.6 109.5 109.3
17/08/2024 02:09:57 100.09 99.9 106.71 103 101.4 101.8 105.89 106.11 111.82 110.6 109.5 109.3
17/08/2024 02:09:58 98.76 99.64 106.71 103 101.4 101.8 106.23 106.32 111.82 110.6 109.5 109.3
17/08/2024 02:09:59 98.47 99.33 106.71 103 101.4 101.8 104.32 106.31 111.82 110.6 109.5 109.3
17/08/2024 02:10:00 101.89 101.48 106.71 103 101.4 101.8 105.94 105.86 111.82 110.6 109.5 109.3
17/08/2024 02:10:01 106.88 105.63 106.71 103 101.4 101.8 109.4 108.4 111.82 110.6 109.5 109.3
17/08/2024 02:10:02 100.97 104.92 106.71 102.9 101.4 101.8 105.71 108.04 111.82 110.5 109.5 109.3
17/08/2024 02:10:03 98.94 102.98 106.71 102.9 101.4 101.8 104.76 106.61 111.82 110.5 109.5 109.3
17/08/2024 02:10:04 98.64 100.85 106.71 102.9 101.4 101.8 105.08 105.91 111.82 110.5 109.5 109.3
17/08/2024 02:10:05 98.07 99.57 106.71 102.9 101.4 101.8 103.71 105.29 111.82 110.5 109.5 109.3
17/08/2024 02:10:06 90.42 98.68 106.71 102.9 101.4 101.8 95.41 104.42 111.82 110.5 109.5 109.3
17/08/2024 02:10:07 100.52 99.24 106.71 102.9 101.4 101.8 103.46 103.54 111.82 110.4 109.5 109.3
17/08/2024 02:10:08 98.53 98.9 106.71 102.8 101.4 101.8 101.22 101.98 111.82 110.4 109.5 109.3
17/08/2024 02:10:09 95.63 98.76 106.71 102.8 101.4 101.8 98.43 101.91 111.82 110.4 109.5 109.3
17/08/2024 02:10:10 97.14 98.04 106.71 102.8 101.4 101.8 101.02 101.51 111.82 110.4 109.5 109.3
17/08/2024 02:10:11 94.86 96.71 106.71 102.7 101.4 101.8 96.94 100.22 111.82 110.4 109.5 109.3
17/08/2024 02:10:12 91.84 95.53 106.71 102.7 101.4 101.8 95.63 98.49 111.82 110.3 109.5 109.3
17/08/2024 02:10:13 96.95 95.92 106.71 102.7 101.4 101.8 101.29 100.16 111.82 110.3 109.5 109.3
17/08/2024 02:10:14 96.68 96.81 106.71 102.6 101.4 101.8 98.58 100.12 111.82 110.3 109.5 109.3
17/08/2024 02:10:15 98.15 97.96 106.25 102.6 101.4 101.8 99.82 100.11 111.48 110.3 109.5 109.3
17/08/2024 02:10:16 99.85 99.74 105.63 102.6 101.4 101.8 100.91 101.1 110.33 110.2 109.4 109.3
17/08/2024 02:10:17 94.17 98.43 105.63 102.6 101.4 101.8 95.51 99.82 110.33 110.2 109.4 109.3
17/08/2024 02:10:18 95.75 97.98 105.63 102.6 101.4 101.8 97.31 99.38 110.33 110.2 109.4 109.3
17/08/2024 02:10:19 80.28 95.07 105.63 102.6 101.4 101.8 84.19 96.56 110.33 110.2 109.4 109.3
17/08/2024 02:10:20 88.39 91.07 105.63 102.6 101.4 101.8 92.16 92.91 110.33 110.2 109.4 109.3
17/08/2024 02:10:21 93.01 92.07 105.63 102.6 101.4 101.8 94.48 93.89 110.33 110.1 109.4 109.3
17/08/2024 02:10:22 96.4 95.73 105.63 102.6 101.4 101.8 100.03 99.33 110.33 110.1 109.4 109.3
17/08/2024 02:10:23 98.33 98.72 105.63 102.6 101.4 101.8 102.63 102.97 109.14 110.1 109.4 109.3
17/08/2024 02:10:24 88.22 96.62 105.63 102.5 101.4 101.8 90.55 100.64 108.4 110.1 109.4 109.3
17/08/2024 02:10:25 99.66 98.72 105.63 102.5 101.4 101.8 103.97 102.87 108.4 110 109.4 109.3
17/08/2024 02:10:26 100 99.56 105.63 102.5 101.4 101.8 104.15 103.84 108.4 110 109.4 109.3
17/08/2024 02:10:27 95.62 99.58 105.63 102.5 101.4 101.8 100.92 103.91 108.4 110 109.4 109.3
17/08/2024 02:10:28 93.82 97.2 105.63 102.5 101.4 101.8 95.12 101.84 108.4 110 109.4 109.3
17/08/2024 02:10:29 94.86 95.61 105.63 102.5 101.4 101.8 99.5 99.87 108.4 109.9 109.4 109.3
17/08/2024 02:10:30 93.09 95.2 105.63 102.5 101.4 101.8 95.58 99.41 108.4 109.9 109.4 109.3
17/08/2024 02:10:31 95.03 94.79 104.92 102.5 101.4 101.8 96.38 97.45 108.04 109.9 109.4 109.3
17/08/2024 02:10:32 95.23 96.49 102.98 102.5 101.4 101.8 96.4 98 106.61 109.9 109.4 109.3
17/08/2024 02:10:33 95.82 95.83 100.85 102.4 101.4 101.8 100.23 99.79 105.91 109.9 109.4 109.3
17/08/2024 02:10:34 97.31 96.96 99.74 102.4 101.4 101.8 102.14 101.85 105.29 109.9 109.4 109.3
17/08/2024 02:10:35 93.38 97.34 99.74 102.4 101.4 101.8 96.7 101.34 104.42 109.9 109.4 109.3
17/08/2024 02:10:36 92.17 94.48 99.74 102.4 101.4 101.8 93.45 98.34 103.91 109.8 109.4 109.3
17/08/2024 02:10:37 87.79 92.73 99.74 102.4 101.4 101.8 89.54 95.77 103.91 109.8 109.4 109.3
17/08/2024 02:10:38 98.95 97.53 99.74 102.4 101.4 101.8 99.51 98.28 103.91 109.8 109.4 109.3
17/08/2024 02:10:39 99.39 99.88 99.88 102.4 101.4 101.8 100.26 100.65 103.91 109.8 109.4 109.3
17/08/2024 02:10:40 92.65 98.06 99.88 102.4 101.4 101.8 93.93 98.93 103.91 109.7 109.4 109.3
17/08/2024 02:10:41 93.86 95.37 99.88 102.3 101.4 101.8 95.57 96.4 103.91 109.7 109.4 109.3
17/08/2024 02:10:42 95.85 95.68 99.88 102.3 101.4 101.8 96.89 96.87 103.91 109.7 109.4 109.3
17/08/2024 02:10:43 93.5 96.12 99.88 102.3 101.4 101.8 94.3 97 103.91 109.6 109.4 109.3
17/08/2024 02:10:44 78.6 93.73 99.88 102.3 101.4 101.8 82.99 94.79 103.91 109.6 109.4 109.3
17/08/2024 02:10:45 85.96 89.7 99.88 102.2 101.4 101.8 88.73 90.99 103.91 109.6 109.4 109.3
17/08/2024 02:10:46 87.76 88.19 99.88 102.2 101.4 101.8 89.98 90.17 103.91 109.6 109.4 109.3
17/08/2024 02:10:47 101.72 100.39 100.39 102.2 101.4 101.8 105.65 104.34 104.34 109.6 109.4 109.3
17/08/2024 02:10:48 96.81 100.33 100.39 102.2 101.4 101.8 100.57 104.19 104.34 109.5 109.4 109.3
17/08/2024 02:10:49 94.66 98.28 100.39 102.2 101.4 101.8 99.1 102.15 104.34 109.5 109.4 109.3
17/08/2024 02:10:50 91.29 96.41 100.39 102.2 101.4 101.8 96.38 100.52 104.34 109.5 109.4 109.3
17/08/2024 02:10:51 95.91 95.73 100.39 102.2 101.4 101.8 98.03 98.8 104.34 109.5 109.4 109.3
17/08/2024 02:10:52 97.78 98.11 100.39 102.2 101.4 101.8 101.41 101.35 104.34 109.4 109.4 109.3
17/08/2024 02:10:53 93.23 96.59 100.39 102.2 101.4 101.8 95.77 100.18 104.34 109.4 109.4 109.3
17/08/2024 02:10:54 94.89 95.57 100.39 102.1 101.4 101.8 98.58 99 104.34 109.4 109.4 109.3
17/08/2024 02:10:55 85.43 94.81 100.39 102.1 101.4 101.8 90.23 98.34 104.34 109.3 109.4 109.3
17/08/2024 02:10:56 89.42 91.42 100.39 102.1 101.4 101.8 92.24 95.07 104.34 109.3 109.4 109.3
17/08/2024 02:10:57 89.23 90.18 100.39 102.1 101.3 101.8 91.87 93.47 104.34 109.3 109.4 109.3
17/08/2024 02:10:58 92.29 91.65 100.39 102 101.3 101.8 94.19 93.82 104.34 109.2 109.4 109.3
17/08/2024 02:10:59 91.35 91.88 100.39 102 101.3 101.8 93.69 94.15 104.34 109.2 109.4 109.3
17/08/2024 02:11:00 100.63 99.03 100.39 102 101.3 101.8 104.79 103.4 104.34 109.2 109.4 109.3
17/08/2024 02:11:01 94.24 98.18 100.39 102 101.3 101.8 95.99 102.38 104.34 109.1 109.4 109.3
17/08/2024 02:11:02 101.14 100.73 100.73 102 101.3 101.8 104.15 103.8 104.34 109.1 109.4 109.3
17/08/2024 02:11:03 96.69 100.47 100.73 102 101.3 101.8 99.42 103.59 104.34 109.1 109.4 109.3
17/08/2024 02:11:04 96.45 98.9 100.73 102 101.3 101.8 100.25 102.2 104.34 109 109.4 109.3
17/08/2024 02:11:05 92.35 96.8 100.73 101.9 101.3 101.8 94.46 100.14 104.34 109 109.4 109.3
17/08/2024 02:11:06 87.6 94.56 100.73 101.9 101.3 101.8 90.69 97.48 104.34 109 109.4 109.3
17/08/2024 02:11:07 90.55 91.49 100.73 101.9 101.3 101.8 92.28 94.45 104.34 108.9 109.4 109.3
17/08/2024 02:11:08 94.16 93.45 100.73 101.8 101.3 101.8 100.47 99.09 104.34 108.9 109.4 109.3
17/08/2024 02:11:09 97.24 96.63 100.73 101.8 101.3 101.8 102.84 102.29 104.34 108.8 109.4 109.3
17/08/2024 02:11:10 91.02 95.66 100.73 101.8 101.3 101.8 94.73 101.2 104.34 108.8 109.4 109.3
17/08/2024 02:11:11 93.46 93.61 100.73 101.8 101.3 101.8 100.56 100.12 104.34 108.8 109.4 109.3
17/08/2024 02:11:12 97.05 96 100.73 101.7 101.3 101.8 101.65 101 104.34 108.7 109.4 109.3
17/08/2024 02:11:13 101.37 100.05 100.73 101.7 101.3 101.8 107.76 106.76 106.76 108.7 109.4 109.3
17/08/2024 02:11:14 101.22 100.93 100.93 101.7 101.3 101.8 112.59 111.18 111.18 108.7 109.4 109.3
17/08/2024 02:11:15 102.27 102.11 102.11 101.7 101.3 101.8 112 111.72 111.72 108.7 109.4 109.3
17/08/2024 02:11:16 102.83 102.73 102.73 101.7 101.3 101.8 110.23 111.64 111.72 108.7 109.4 109.3
17/08/2024 02:11:17 102.05 102.71 102.73 101.7 101.3 101.8 111.88 111.89 111.89 108.7 109.4 109.3
17/08/2024 02:11:18 102.01 102.44 102.73 101.7 101.4 101.8 113.33 113.14 113.14 108.7 109.4 109.3
17/08/2024 02:11:19 101.53 102.17 102.73 101.7 101.4 101.8 110.71 112.66 113.14 108.7 109.4 109.3
17/08/2024 02:11:20 104.61 104.51 104.51 101.7 101.4 101.8 111.38 111.66 113.14 108.7 109.4 109.3
17/08/2024 02:11:21 111.92 111.15 111.15 101.9 101.4 101.8 114.81 114.39 114.39 108.7 109.4 109.3
17/08/2024 02:11:22 99.51 109.93 111.15 101.9 101.4 101.8 107.97 113.69 114.39 108.7 109.4 109.3
17/08/2024 02:11:23 102.37 106.33 111.15 101.8 101.4 101.8 112.37 112.14 114.39 108.7 109.4 109.3
17/08/2024 02:11:24 106.73 106.35 111.15 101.9 101.4 101.8 114.58 113.93 114.39 108.7 109.4 109.3
17/08/2024 02:11:25 107.34 107.08 111.15 101.9 101.4 101.8 114.62 114.39 114.39 108.8 109.4 109.3
17/08/2024 02:11:26 107.14 107.32 111.15 101.9 101.5 101.8 112.65 114.51 114.51 108.8 109.5 109.3
17/08/2024 02:11:27 104.72 107.46 111.15 101.9 101.5 101.8 110.31 113.3 114.51 108.8 109.5 109.3
17/08/2024 02:11:28 99.92 105.2 111.15 101.9 101.5 101.8 110.19 111.46 114.51 108.7 109.5 109.3
17/08/2024 02:11:29 102.17 102.99 111.15 101.9 101.5 101.8 110.58 110.98 114.51 108.7 109.5 109.3
17/08/2024 02:11:30 101.78 102.31 111.15 101.9 101.5 101.8 110.56 110.92 114.51 108.7 109.5 109.3
17/08/2024 02:11:31 100.82 102.32 111.15 101.8 101.5 101.8 110.64 110.95 114.51 108.7 109.5 109.3
17/08/2024 02:11:32 100.59 101.3 111.15 101.9 101.5 101.8 108.93 110.66 114.51 108.7 109.5 109.3
17/08/2024 02:11:33 101.52 101.47 111.15 101.8 101.5 101.8 111.45 111.07 114.51 108.7 109.5 109.3
17/08/2024 02:11:34 103.07 102.65 111.15 101.8 101.5 101.8 113.61 113.01 114.51 108.7 109.5 109.3
17/08/2024 02:11:35 101.44 102.54 111.15 101.8 101.5 101.8 114.26 113.72 114.51 108.8 109.5 109.3
17/08/2024 02:11:36 99.96 101.89 111.15 101.8 101.5 101.8 111.27 113.83 114.51 108.8 109.5 109.3
17/08/2024 02:11:37 99.91 100.72 111.15 101.8 101.5 101.8 109.85 112.35 114.51 108.8 109.5 109.3
17/08/2024 02:11:38 100 100.35 111.15 101.8 101.5 101.8 112.43 112.17 114.51 108.8 109.5 109.3
17/08/2024 02:11:39 107.24 106.42 111.15 101.9 101.5 101.8 116.48 115.4 115.4 108.9 109.5 109.3
17/08/2024 02:11:40 107.06 107.39 111.15 101.9 101.5 101.8 114.29 115.54 115.54 109 109.6 109.3
17/08/2024 02:11:41 100.95 106.54 111.15 101.9 101.5 101.8 109.89 114.46 115.54 109 109.6 109.3
17/08/2024 02:11:42 99.83 103.78 111.15 101.9 101.5 101.8 112.21 113.22 115.54 109 109.6 109.3
17/08/2024 02:11:43 101.46 101.79 111.15 101.9 101.5 101.8 112.02 112.53 115.54 109 109.6 109.3
17/08/2024 02:11:44 100.65 101.8 111.15 101.9 101.5 101.8 108.34 111.8 115.54 109.1 109.6 109.3
17/08/2024 02:11:45 102.05 102.32 111.15 101.9 101.5 101.8 109.18 110.43 115.54 109 109.6 109.3
17/08/2024 02:11:46 98.52 101.35 111.15 101.8 101.5 101.8 108.16 109.61 115.54 109 109.6 109.3
17/08/2024 02:11:47 98.62 99.77 111.15 101.8 101.5 101.8 109.06 109.35 115.54 109 109.6 109.3
17/08/2024 02:11:48 101.65 101.07 111.15 101.8 101.5 101.8 109.61 109.41 115.54 109.1 109.6 109.3
17/08/2024 02:11:49 102.75 102.27 111.15 101.9 101.5 101.8 109.55 109.78 115.54 109.1 109.6 109.3
17/08/2024 02:11:50 102.69 102.76 111.15 101.9 101.6 101.8 109.09 109.52 115.54 109.1 109.6 109.3
17/08/2024 02:11:51 101.8 102.86 109.93 101.9 101.6 101.8 109.53 109.87 115.54 109.1 109.6 109.3
17/08/2024 02:11:52 103.74 103.78 107.46 101.9 101.6 101.8 110.01 110.18 115.54 109.1 109.6 109.3
17/08/2024 02:11:53 105.45 105.8 107.46 101.9 101.6 101.8 111.04 111.16 115.54 109.1 109.6 109.3
17/08/2024 02:11:54 100.7 104.6 107.46 101.9 101.6 101.8 108.8 110.63 115.54 109.1 109.6 109.3
17/08/2024 02:11:55 99.66 102.71 107.46 101.9 101.6 101.8 108.46 109.59 115.54 109.1 109.6 109.3
17/08/2024 02:11:56 101.2 101.58 107.46 101.9 101.6 101.8 108.24 109.08 115.54 109.1 109.6 109.3
17/08/2024 02:11:57 101.45 101.84 107.39 101.9 101.6 101.8 109.06 109.31 115.54 109.1 109.6 109.3
17/08/2024 02:11:58 106.01 104.99 107.39 101.8 101.6 101.8 111.14 110.52 115.54 109.1 109.6 109.3
17/08/2024 02:11:59 104.01 105.64 107.39 101.8 101.6 101.8 109.59 110.73 115.54 109.1 109.6 109.3
17/08/2024 02:12:00 104.86 104.67 107.39 101.8 101.6 101.8 109.83 110.07 115.54 109.1 109.6 109.3
17/08/2024 02:12:01 107.09 106.49 107.39 101.8 101.6 101.8 110.55 110.45 115.54 109.1 109.6 109.3
17/08/2024 02:12:02 106.97 107.23 107.39 101.9 101.6 101.8 108.75 110.52 115.54 109.1 109.6 109.3
17/08/2024 02:12:03 105.67 106.57 107.39 101.9 101.6 101.8 108 109.11 115.54 109.1 109.6 109.3
17/08/2024 02:12:04 106.81 106.71 107.39 101.9 101.7 101.8 110.88 110.28 115.54 109.1 109.6 109.3
17/08/2024 02:12:05 104.94 106.66 107.39 101.9 101.7 101.8 111.03 111.02 115.54 109.1 109.6 109.3
17/08/2024 02:12:06 102.94 105.62 107.39 101.9 101.7 101.8 112.79 112.56 115.54 109.1 109.6 109.3
17/08/2024 02:12:07 103.83 104.89 107.39 102 101.7 101.8 112.95 112.88 115.54 109.1 109.6 109.3
17/08/2024 02:12:08 102.64 103.7 107.39 102 101.7 101.8 112.79 113.3 115.54 109.1 109.7 109.3
17/08/2024 02:12:09 105.22 104.6 107.39 102 101.7 101.8 110.17 112.57 115.54 109.1 109.7 109.3
17/08/2024 02:12:10 102.7 104.63 107.23 102 101.7 101.8 110.11 111.32 114.46 109.1 109.7 109.3
17/08/2024 02:12:11 105.58 105.13 107.23 102 101.7 101.8 110.86 110.89 113.3 109.1 109.7 109.3
17/08/2024 02:12:12 102.75 105.12 107.23 102 101.7 101.8 109.97 111.04 113.3 109.1 109.7 109.3
17/08/2024 02:12:13 105.76 105.49 107.23 102 101.7 101.8 111.25 110.94 113.3 109.1 109.7 109.3
17/08/2024 02:12:14 106.58 106.21 107.23 102 101.7 101.8 111.43 111.55 113.3 109.1 109.7 109.3
17/08/2024 02:12:15 103.91 106.09 107.23 101.9 101.7 101.8 109.49 111.36 113.3 109.1 109.7 109.3
17/08/2024 02:12:16 103.11 105.09 107.23 101.9 101.7 101.8 112.7 112.24 113.3 109.1 109.7 109.3
17/08/2024 02:12:17 104.21 104.96 107.23 101.9 101.8 101.8 113.78 113.33 113.33 109.1 109.7 109.3
17/08/2024 02:12:18 104.06 104.31 107.23 101.9 101.8 101.8 114.64 114.39 114.39 109.2 109.7 109.3
17/08/2024 02:12:19 105.24 105.01 107.23 101.9 101.8 101.8 110.08 114.02 114.39 109.2 109.7 109.3
17/08/2024 02:12:20 103.85 105.08 107.23 101.9 101.8 101.8 110.19 112.05 114.39 109.2 109.7 109.3
17/08/2024 02:12:21 103.04 104.3 107.23 101.9 101.8 101.8 110.61 111.24 114.39 109.2 109.7 109.3
17/08/2024 02:12:22 103.15 103.64 107.23 101.9 101.8 101.8 111.06 111.42 114.39 109.2 109.7 109.3
17/08/2024 02:12:23 102.73 103.43 107.23 102 101.8 101.8 110.72 110.96 114.39 109.2 109.7 109.3
17/08/2024 02:12:24 107.26 106.69 107.23 102 101.8 101.8 113.08 112.7 114.39 109.2 109.7 109.3
17/08/2024 02:12:25 108.16 107.87 107.87 102 101.8 101.8 112.31 112.73 114.39 109.2 109.7 109.3
17/08/2024 02:12:26 106.96 108.74 108.74 102 101.8 101.8 111.87 112.98 114.39 109.2 109.8 109.3
17/08/2024 02:12:27 101.29 106.76 108.74 102 101.8 101.8 108.81 111.96 114.39 109.2 109.8 109.3
17/08/2024 02:12:28 101.92 104.12 108.74 102 101.8 101.8 109.6 110.31 114.39 109.2 109.8 109.3
17/08/2024 02:12:29 101.82 103.02 108.74 102 101.9 101.8 109.95 110.22 114.39 109.2 109.8 109.3
17/08/2024 02:12:30 103.74 103.62 108.74 102 101.9 101.8 110.96 110.66 114.39 109.2 109.8 109.3
17/08/2024 02:12:31 105.41 104.77 108.74 102 101.9 101.8 110.9 111.13 114.39 109.2 109.8 109.3
17/08/2024 02:12:32 105.92 105.83 108.74 102 101.9 101.8 111.23 111.61 114.39 109.2 109.8 109.3
17/08/2024 02:12:33 104.56 105.34 108.74 102 101.9 101.8 110.67 110.83 114.39 109.2 109.8 109.3
17/08/2024 02:12:34 102.89 105.03 108.74 102 101.9 101.8 110.37 110.95 114.39 109.2 109.8 109.3
17/08/2024 02:12:35 102.83 104 108.74 102 101.9 101.8 110.72 110.94 114.39 109.2 109.8 109.3
17/08/2024 02:12:36 102.16 103.08 108.74 102 101.9 101.8 109.92 110.75 114.39 109.2 109.8 109.3
17/08/2024 02:12:37 101.01 102.51 108.74 102 101.9 101.8 110.73 111.54 114.39 109.2 109.8 109.3
17/08/2024 02:12:38 101.26 101.64 108.74 102 101.9 101.8 109.86 110.5 114.39 109.2 109.8 109.3
17/08/2024 02:12:39 102.35 102.05 108.74 102 101.9 101.8 110.47 110.51 114.39 109.2 109.8 109.3
17/08/2024 02:12:40 102.63 102.73 108.74 101.9 101.9 101.8 110.43 110.53 114.39 109.2 109.8 109.3
17/08/2024 02:12:41 104.43 103.8 108.74 102 101.9 101.8 109.59 110.45 114.39 109.2 109.8 109.3
17/08/2024 02:12:42 104.3 104.24 108.74 102 101.9 101.8 110.54 110.56 114.39 109.2 109.8 109.3
17/08/2024 02:12:43 103.18 104.2 108.74 102 101.9 101.8 110.79 111.33 114.39 109.2 109.8 109.3
17/08/2024 02:12:44 102.52 103.49 108.74 102 101.9 101.8 110.51 110.7 114.39 109.2 109.8 109.3
17/08/2024 02:12:45 99.92 102.96 108.74 102 101.9 101.8 112.43 112.19 114.39 109.2 109.8 109.3
17/08/2024 02:12:46 101.44 102.07 108.74 102 101.9 101.8 109.54 112.25 114.39 109.2 109.8 109.3
17/08/2024 02:12:47 99.33 101.36 108.74 102 101.9 101.8 110.15 111.21 114.39 109.3 109.8 109.3
17/08/2024 02:12:48 100.93 100.82 108.74 102 101.9 101.8 113.08 113.07 114.02 109.3 109.8 109.3
17/08/2024 02:12:49 100.59 100.76 108.74 102 101.9 101.8 108.36 111.88 113.07 109.3 109.8 109.3
17/08/2024 02:12:50 101.49 101.32 108.74 102 101.9 101.8 109.18 110.14 113.07 109.3 109.8 109.3
17/08/2024 02:12:51 101.46 101.76 108.74 102 101.9 101.8 107.95 109.73 113.07 109.3 109.8 109.3
17/08/2024 02:12:52 101.36 101.78 108.74 102 101.9 101.8 109.65 109.67 113.07 109.2 109.8 109.3
17/08/2024 02:12:53 100.07 101.31 108.74 101.9 101.9 101.8 110.09 110.11 113.07 109.2 109.8 109.3
17/08/2024 02:12:54 100.49 100.95 108.74 101.9 101.9 101.8 108.25 109.71 113.07 109.2 109.8 109.3
17/08/2024 02:12:55 101.95 101.5 108.74 101.9 102 101.8 108.57 108.92 113.07 109.2 109.9 109.3
17/08/2024 02:12:56 100.59 101.52 106.76 102 102 101.8 110.91 110.53 113.07 109.2 109.9 109.2
17/08/2024 02:12:57 101.53 101.45 105.83 102 102 101.8 112.65 112.02 113.07 109.3 109.9 109.2
17/08/2024 02:12:58 100.88 101.45 105.83 102 102 101.8 111.23 112.24 113.07 109.3 109.9 109.2
17/08/2024 02:12:59 99.87 101.01 105.83 102 102 101.8 109.48 111.52 113.07 109.3 109.9 109.2
17/08/2024 02:13:00 100.26 100.5 105.83 101.9 102 101.8 108.31 110.46 113.07 109.3 109.9 109.2
17/08/2024 02:13:01 100.53 100.62 105.83 101.9 102 101.8 108.63 109.76 113.07 109.2 109.9 109.2
17/08/2024 02:13:02 100.2 100.61 105.34 101.8 102 101.8 108.8 109.57 113.07 109.2 109.9 109.2
17/08/2024 02:13:03 99.7 100.31 105.03 101.8 102 101.8 109.11 109.28 113.07 109.2 109.9 109.2
17/08/2024 02:13:04 100.51 100.43 104.24 101.8 102 101.8 109.91 109.75 113.07 109.2 109.9 109.2
17/08/2024 02:13:05 101.26 101.19 104.24 101.8 102 101.8 108.69 109.6 113.07 109.3 109.9 109.2
17/08/2024 02:13:06 104.07 103.25 104.24 101.8 102 101.8 109.62 109.97 113.07 109.2 109.9 109.2
17/08/2024 02:13:07 105.94 105.16 105.16 101.9 102 101.8 108.26 109.45 113.07 109.2 109.9 109.2
17/08/2024 02:13:08 104.21 105.53 105.53 101.9 102 101.8 107.42 108.63 113.07 109.2 109.9 109.2
17/08/2024 02:13:09 103.1 104.34 105.53 101.9 102 101.8 108.76 108.7 113.07 109.2 109.9 109.2
17/08/2024 02:13:10 104.41 104.34 105.53 101.9 102 101.8 108.09 108.85 113.07 109.2 109.9 109.2
17/08/2024 02:13:11 101.77 104.31 105.53 101.9 102 101.8 113.86 112.83 113.07 109.3 109.9 109.2
17/08/2024 02:13:12 103.25 104.1 105.53 101.9 102 101.8 113.96 113.6 113.6 109.3 109.9 109.2
17/08/2024 02:13:13 101.73 102.8 105.53 101.9 102 101.8 112.15 113.46 113.6 109.3 109.9 109.2
17/08/2024 02:13:14 102.71 102.53 105.53 101.9 102 101.8 109.06 112.59 113.6 109.3 109.9 109.2
17/08/2024 02:13:15 100.96 102.51 105.53 101.9 102 101.8 108.93 110.83 113.6 109.3 109.9 109.2
17/08/2024 02:13:16 105.19 104.57 105.53 102 102 101.8 110.7 110.56 113.6 109.3 109.9 109.2
17/08/2024 02:13:17 100.41 104.09 105.53 101.9 102 101.8 108.71 110.28 113.6 109.3 109.9 109.2
17/08/2024 02:13:18 105.54 105 105.53 102 102 101.8 112.14 111.42 113.6 109.3 109.9 109.2
17/08/2024 02:13:19 103.69 104.13 105.53 102 102 101.8 110.82 111.34 113.6 109.3 109.9 109.2
17/08/2024 02:13:20 103.94 104.18 105.53 102 102.1 101.8 109.33 111.11 113.6 109.3 109.9 109.2
17/08/2024 02:13:21 101.9 104.04 105.53 102 102.1 101.8 109.2 110.24 113.6 109.3 109.9 109.2
17/08/2024 02:13:22 102.49 103.11 105.53 102 102.1 101.8 110.97 110.83 113.6 109.3 109.9 109.2
17/08/2024 02:13:23 102.75 103.06 105.53 102 102.1 101.8 111.81 111.53 113.6 109.3 110 109.2
17/08/2024 02:13:24 103.09 103.06 105.53 102 102.1 101.8 108.91 111.27 113.6 109.3 110 109.2
17/08/2024 02:13:25 103.54 103.56 105.53 102 102.1 101.8 111.53 111.12 113.6 109.4 110 109.2
17/08/2024 02:13:26 104.54 104.4 105.53 102.1 102.1 101.8 113.56 113.02 113.6 109.4 110 109.2
17/08/2024 02:13:27 103.35 104.36 105.53 102.1 102.1 101.8 112.85 113.05 113.6 109.4 110 109.2
17/08/2024 02:13:28 102.32 103.88 105.53 102.1 102.1 101.8 110.51 112.86 113.6 109.4 110 109.2
17/08/2024 02:13:29 98.74 102.68 105.53 102.1 102.1 101.8 106.89 111.39 113.6 109.4 110 109.2
17/08/2024 02:13:30 102.38 102.06 105.53 102.1 102.1 101.8 109.56 109.98 113.6 109.4 110 109.2
17/08/2024 02:13:31 100.42 102.32 105.53 102.1 102.1 101.8 110.99 110.81 113.6 109.4 110 109.2
17/08/2024 02:13:32 100.23 101 105.53 102.1 102.1 101.8 109.9 110.84 113.6 109.4 110 109.2
17/08/2024 02:13:33 100.12 100.73 105.53 102.1 102.1 101.8 110.47 110.64 113.6 109.4 110 109.2
17/08/2024 02:13:34 101.02 101.12 105.53 102.1 102.1 101.8 109.73 110.39 113.6 109.4 110 109.2
17/08/2024 02:13:35 100.97 101.22 105.53 102.1 102.1 101.8 109.59 110.07 113.6 109.4 110 109.2
17/08/2024 02:13:36 99.58 100.95 105.53 102.1 102.1 101.8 112.7 112.12 113.6 109.4 110 109.2
17/08/2024 02:13:37 100.73 100.68 105.53 102.1 102.1 101.7 113.58 113.23 113.6 109.5 110 109.2
17/08/2024 02:13:38 101.83 101.52 105 102.1 102.1 101.7 113.17 113.75 113.75 109.5 110 109.2
17/08/2024 02:13:39 100.05 101.37 105 102.1 102.1 101.7 109.95 112.87 113.75 109.5 110 109.2
17/08/2024 02:13:40 104.77 104.02 105 102.1 102.1 101.7 111.81 111.78 113.75 109.5 110 109.2
17/08/2024 02:13:41 107.69 106.82 106.82 102.1 102.1 101.7 112.36 112.24 113.75 109.5 110 109.2
17/08/2024 02:13:42 105.19 106.95 106.95 102.2 102.2 101.7 112.01 112.85 113.75 109.5 110 109.2
17/08/2024 02:13:43 99.52 105.41 106.95 102.2 102.2 101.7 110.46 111.83 113.75 109.5 110 109.2
17/08/2024 02:13:44 99.92 102.67 106.95 102.2 102.2 101.7 111.02 111.59 113.75 109.5 110 109.2
17/08/2024 02:13:45 100.82 101.25 106.95 102.2 102.2 101.7 109.66 111.13 113.75 109.5 110 109.2
17/08/2024 02:13:46 99.77 101.29 106.95 102.2 102.2 101.7 112.52 112 113.75 109.5 110.1 109.2
17/08/2024 02:13:47 101.65 101.46 106.95 102.2 102.2 101.7 113.85 113.66 113.75 109.6 110.1 109.2
17/08/2024 02:13:48 100.42 101.14 106.95 102.2 102.2 101.7 111.58 113.26 113.75 109.6 110.1 109.2
17/08/2024 02:13:49 99.35 100.66 106.95 102.1 102.2 101.7 110.34 112.27 113.75 109.6 110.1 109.2
17/08/2024 02:13:50 100.69 100.84 106.95 102.1 102.2 101.7 110.72 111.26 113.75 109.6 110.1 109.2
17/08/2024 02:13:51 100.41 100.49 106.95 102.1 102.2 101.7 114.06 113.51 113.75 109.6 110.1 109.2
17/08/2024 02:13:52 100.23 100.75 106.95 102.1 102.2 101.7 113.81 114.06 114.06 109.6 110.1 109.2
17/08/2024 02:13:53 101.63 101.46 106.95 102.1 102.2 101.7 112.03 113.54 114.06 109.6 110.1 109.2
17/08/2024 02:13:54 101.73 101.9 106.95 102.1 102.2 101.7 110.69 112.7 114.06 109.6 110.1 109.2
17/08/2024 02:13:55 101.3 101.84 106.95 102 102.2 101.7 110.94 111.99 114.06 109.6 110.1 109.2
17/08/2024 02:13:56 100.08 101.43 106.95 102 102.2 101.7 111.71 111.67 114.06 109.6 110.1 109.2
17/08/2024 02:13:57 95.96 100.76 106.95 102 102.2 101.7 105.73 111.39 114.06 109.6 110.1 109.2
17/08/2024 02:13:58 104.73 103.88 106.95 102 102.2 101.7 107.29 108.56 114.06 109.6 110.1 109.2
17/08/2024 02:13:59 100.88 104.37 106.95 102 102.2 101.7 102.84 108.02 114.06 109.6 110.1 109.2
17/08/2024 02:14:00 94.72 101.56 106.95 101.9 102.2 101.7 100.8 105.07 114.06 109.6 110.1 109.2
17/08/2024 02:14:01 102.86 101.94 106.95 101.9 102.2 101.7 107.55 106.9 114.06 109.5 110.1 109.2
17/08/2024 02:14:02 102.56 102.85 106.95 101.9 102.2 101.7 108.33 108.24 114.06 109.5 110.1 109.2
17/08/2024 02:14:03 104.67 104.65 106.95 101.9 102.2 101.7 110.45 110.08 114.06 109.5 110.1 109.2
17/08/2024 02:14:04 106.98 106.52 106.95 102 102.2 101.7 110.85 110.83 114.06 109.5 110.1 109.2
17/08/2024 02:14:05 108.56 107.53 107.53 102 102.2 101.7 111.97 111.52 114.06 109.6 110.1 109.2
17/08/2024 02:14:06 107.38 107.72 107.72 102 102.2 101.7 110.74 111.25 114.06 109.6 110.1 109.2
17/08/2024 02:14:07 104.06 107.91 107.91 102.1 102.2 101.7 110.45 111.7 114.06 109.6 110.1 109.2
17/08/2024 02:14:08 107.85 107.44 107.91 102.1 102.3 101.7 112.43 112.13 114.06 109.6 110.1 109.2
17/08/2024 02:14:09 101.89 107.43 107.91 102.1 102.3 101.7 110.76 112.86 114.06 109.6 110.1 109.2
17/08/2024 02:14:10 107.52 106.99 107.91 102.1 102.3 101.7 112.14 111.96 114.06 109.6 110.1 109.2
17/08/2024 02:14:11 106.53 107.1 107.91 102.2 102.3 101.7 111.64 112.02 114.06 109.6 110.1 109.2
17/08/2024 02:14:12 105.44 107.12 107.91 102.2 102.3 101.7 112.19 112.07 114.06 109.6 110.1 109.2
17/08/2024 02:14:13 102.43 105.69 107.91 102.2 102.3 101.7 110.19 112.08 114.06 109.6 110.2 109.2
17/08/2024 02:14:14 100.95 103.89 107.91 102.2 102.3 101.7 110.4 111.21 114.06 109.6 110.2 109.2
17/08/2024 02:14:15 99.17 102.16 107.91 102.2 102.3 101.7 106.48 110.92 114.06 109.6 110.2 109.2
17/08/2024 02:14:16 101.87 101.5 107.91 102.2 102.3 101.7 108.24 109.05 114.06 109.6 110.2 109.2
17/08/2024 02:14:17 105.11 104.22 107.91 102.2 102.3 101.7 109.73 109.59 114.06 109.6 110.2 109.2
17/08/2024 02:14:18 102.58 104.38 107.91 102.2 102.3 101.7 108.83 109.65 114.06 109.6 110.2 109.2
17/08/2024 02:14:19 101.95 102.88 107.91 102.2 102.3 101.7 107.51 108.86 114.06 109.6 110.2 109.2
17/08/2024 02:14:20 102.54 103.45 107.91 102.2 102.3 101.7 108.79 109.42 114.06 109.6 110.2 109.2
17/08/2024 02:14:21 103.86 103.86 107.91 102.2 102.3 101.7 108.41 108.51 114.06 109.6 110.2 109.2
17/08/2024 02:14:22 101.3 104.07 107.91 102.2 102.3 101.7 108.26 109.29 113.54 109.6 110.2 109.2
17/08/2024 02:14:23 101.97 102.43 107.91 102.2 102.3 101.7 108.03 108.25 112.86 109.6 110.2 109.2
17/08/2024 02:14:24 100.54 102.28 107.91 102.2 102.3 101.7 108.13 108.75 112.86 109.6 110.2 109.2
17/08/2024 02:14:25 103.22 102.68 107.91 102.2 102.3 101.7 109.27 109.12 112.86 109.5 110.2 109.2
17/08/2024 02:14:26 103.1 103.48 107.91 102.2 102.3 101.7 108.7 109.09 112.86 109.5 110.2 109.2
17/08/2024 02:14:27 102.81 103.16 107.91 102.2 102.3 101.7 108.81 109.38 112.86 109.5 110.2 109.2
17/08/2024 02:14:28 101.32 102.76 107.91 102.2 102.3 101.7 107.41 109.03 112.86 109.5 110.2 109.2
17/08/2024 02:14:29 100.6 102.14 107.91 102.2 102.3 101.7 108.57 109.15 112.86 109.5 110.2 109.2
17/08/2024 02:14:30 100.26 100.93 107.91 102.2 102.3 101.7 107.78 108.56 112.86 109.5 110.2 109.2
17/08/2024 02:14:31 101.56 101.27 107.91 102.2 102.3 101.7 111.77 111.3 112.86 109.6 110.2 109.2
17/08/2024 02:14:32 101.69 101.81 107.91 102.2 102.3 101.7 109.35 110.32 112.86 109.5 110.2 109.2
17/08/2024 02:14:33 101.07 102.1 107.91 102.2 102.3 101.7 109.6 110.4 112.86 109.6 110.2 109.2
17/08/2024 02:14:34 102.72 102.32 107.91 102.3 102.3 101.7 110.04 110.17 112.86 109.6 110.2 109.2
17/08/2024 02:14:35 101.78 103.15 107.91 102.3 102.3 101.7 110.87 111.09 112.86 109.6 110.2 109.2
17/08/2024 02:14:36 101.81 102.03 107.91 102.3 102.3 101.7 109.83 110.74 112.86 109.6 110.2 109.2
17/08/2024 02:14:37 102.09 102.18 107.44 102.3 102.3 101.7 109.83 111 112.86 109.6 110.2 109.2
17/08/2024 02:14:38 102.98 102.79 107.43 102.3 102.3 101.7 111.63 111.33 112.86 109.6 110.2 109.2
17/08/2024 02:14:39 100.98 102.9 107.12 102.3 102.3 101.7 109.12 111.3 112.08 109.6 110.2 109.2
17/08/2024 02:14:40 103.54 103.18 107.12 102.3 102.3 101.7 110.78 110.79 112.08 109.6 110.2 109.2
17/08/2024 02:14:41 103.67 103.4 107.12 102.3 102.3 101.7 110.41 110.72 112.08 109.6 110.2 109.2
17/08/2024 02:14:42 102.99 103.42 105.69 102.3 102.4 101.7 111.82 111.93 112.08 109.6 110.2 109.2
17/08/2024 02:14:43 101.37 103.65 104.38 102.3 102.4 101.7 107.55 111.33 111.93 109.6 110.2 109.2
17/08/2024 02:14:44 102.16 102.23 104.38 102.3 102.4 101.7 109 109.6 111.93 109.6 110.2 109.2
17/08/2024 02:14:45 102.95 102.96 104.38 102.3 102.4 101.7 108.84 109.16 111.93 109.6 110.2 109.2
17/08/2024 02:14:46 105.8 105.04 105.04 102.3 102.4 101.7 110.8 110.36 111.93 109.6 110.2 109.2
17/08/2024 02:14:47 106.26 106.23 106.23 102.3 102.4 101.8 110.1 110.77 111.93 109.6 110.2 109.2
17/08/2024 02:14:48 106.75 106.5 106.5 102.4 102.4 101.8 111.81 111.39 111.93 109.6 110.2 109.2
17/08/2024 02:14:49 102.91 106.55 106.55 102.4 102.4 101.8 111.22 111.41 111.93 109.7 110.2 109.2
17/08/2024 02:14:50 104.19 104.57 106.55 102.4 102.4 101.8 109.87 112.03 112.03 109.7 110.2 109.2
17/08/2024 02:14:51 103.5 104.57 106.55 102.4 102.4 101.8 111.01 110.77 112.03 109.7 110.2 109.2
17/08/2024 02:14:52 101.34 103.49 106.55 102.4 102.4 101.8 108.86 110.86 112.03 109.7 110.2 109.2
17/08/2024 02:14:53 101.01 102.9 106.55 102.4 102.4 101.8 110.76 110.52 112.03 109.7 110.2 109.2
17/08/2024 02:14:54 103.05 102.79 106.55 102.4 102.4 101.8 109.84 110.55 112.03 109.7 110.2 109.2
17/08/2024 02:14:55 99.58 102.73 106.55 102.4 102.4 101.8 110.27 110.81 112.03 109.7 110.2 109.2
17/08/2024 02:14:56 103.89 103.28 106.55 102.4 102.4 101.8 109.56 110.3 112.03 109.7 110.2 109.2
17/08/2024 02:14:57 102.15 103.08 106.55 102.4 102.4 101.8 111.9 111.86 112.03 109.7 110.2 109.2
17/08/2024 02:14:58 103.31 103.38 106.55 102.4 102.4 101.8 110.11 111.05 112.03 109.7 110.2 109.2
17/08/2024 02:14:59 101.18 103.04 106.55 102.4 102.4 101.8 110.49 111.15 112.03 109.7 110.2 109.2
17/08/2024 02:15:00 102.99 103.4 106.55 102.4 102.4 101.8 111.41 111.26 112.03 109.8 110.2 109.2
17/08/2024 02:15:01 100.93 102.34 106.55 102.4 102.4 101.8 110.76 112.26 112.26 109.8 110.2 109.2
17/08/2024 02:15:02 104.08 104.44 106.55 102.4 102.4 101.8 109.56 111.1 112.26 109.8 110.2 109.2
17/08/2024 02:15:03 101.38 102.87 106.55 102.4 102.4 101.8 109.66 110.57 112.26 109.8 110.2 109.2
17/08/2024 02:15:04 102.69 102.97 106.55 102.4 102.4 101.8 112.15 111.65 112.26 109.8 110.2 109.2
17/08/2024 02:15:05 101.22 102.53 106.55 102.4 102.5 101.8 109.38 111.74 112.26 109.8 110.2 109.2
17/08/2024 02:15:06 102.71 102.88 106.55 102.5 102.5 101.8 110.94 110.86 112.26 109.8 110.2 109.2
17/08/2024 02:15:07 101.23 102.12 106.55 102.5 102.5 101.8 110.05 110.81 112.26 109.8 110.3 109.2
17/08/2024 02:15:08 103.01 102.71 106.55 102.5 102.5 101.8 112.7 112.57 112.57 109.9 110.3 109.2
17/08/2024 02:15:09 102.92 103.03 106.55 102.5 102.5 101.8 108.59 111.87 112.57 109.9 110.3 109.2
17/08/2024 02:15:10 101.53 103.07 106.55 102.5 102.5 101.8 110.09 110.75 112.57 109.9 110.3 109.2
17/08/2024 02:15:11 101.47 102.46 106.55 102.5 102.5 101.8 109.29 110.33 112.57 109.9 110.3 109.2
17/08/2024 02:15:12 101.59 102.39 106.55 102.5 102.5 101.8 111.64 111.58 112.57 109.9 110.3 109.2
17/08/2024 02:15:13 100.72 102 106.55 102.5 102.5 101.8 109.47 110.71 112.57 109.9 110.3 109.2
17/08/2024 02:15:14 101.01 101.69 106.55 102.5 102.5 101.8 109.18 110.51 112.57 109.9 110.3 109.2
17/08/2024 02:15:15 101.37 101.75 106.55 102.5 102.5 101.8 109.21 109.42 112.57 110 110.3 109.2
17/08/2024 02:15:16 104.29 104.01 106.55 102.5 102.5 101.8 110.53 110.53 112.57 110 110.3 109.2
17/08/2024 02:15:17 101.92 104.01 106.55 102.6 102.5 101.8 109.71 110.28 112.57 110 110.3 109.2
17/08/2024 02:15:18 100.45 102.7 106.55 102.6 102.5 101.8 109.28 110.51 112.57 110 110.3 109.2
17/08/2024 02:15:19 101.46 101.56 104.57 102.6 102.5 101.8 112.21 111.8 112.57 110 110.3 109.2
17/08/2024 02:15:20 101.05 101.58 104.57 102.6 102.5 101.8 108.9 111.75 112.57 110 110.3 109.2
17/08/2024 02:15:21 101.15 101.52 104.44 102.6 102.5 101.8 110.56 110.86 112.57 110 110.3 109.2
17/08/2024 02:15:22 100.91 101.37 104.44 102.6 102.5 101.8 110.19 110.59 112.57 110.1 110.3 109.2
17/08/2024 02:15:23 101.87 101.82 104.44 102.6 102.5 101.8 110.82 111.34 112.57 110.1 110.3 109.2
17/08/2024 02:15:24 103.17 102.94 104.44 102.6 102.5 101.8 110.65 111.18 112.57 110.1 110.3 109.2
17/08/2024 02:15:25 104.86 104.84 104.84 102.6 102.5 101.8 111.84 112.09 112.57 110.1 110.3 109.2
17/08/2024 02:15:26 102.9 103.84 104.84 102.6 102.5 101.8 109.75 111.16 112.57 110.1 110.3 109.2
17/08/2024 02:15:27 102.6 103.58 104.84 102.7 102.5 101.8 111.49 112.09 112.57 110.1 110.3 109.2
17/08/2024 02:15:28 101.63 102.86 104.84 102.7 102.5 101.8 110.11 110.69 112.57 110.1 110.3 109.2
17/08/2024 02:15:29 101.34 102.45 104.84 102.7 102.5 101.8 110.55 111.11 112.57 110.2 110.3 109.2
17/08/2024 02:15:30 102.74 102.43 104.84 102.7 102.5 101.8 113.24 112.66 112.66 110.2 110.3 109.2
17/08/2024 02:15:31 104.38 103.93 104.84 102.7 102.5 101.8 110.98 112.99 112.99 110.2 110.3 109.3
17/08/2024 02:15:32 103.09 104.43 104.84 102.7 102.5 101.8 111.48 112.05 112.99 110.2 110.3 109.3
17/08/2024 02:15:33 101.88 103.49 104.84 102.7 102.5 101.8 108.63 111.53 112.99 110.2 110.3 109.3
17/08/2024 02:15:34 101.3 102.29 104.84 102.7 102.5 101.8 109.36 110.3 112.99 110.2 110.3 109.3
17/08/2024 02:15:35 100.32 101.65 104.84 102.7 102.5 101.8 107.82 109.81 112.99 110.3 110.3 109.3
17/08/2024 02:15:36 100.94 101.23 104.84 102.8 102.5 101.8 109.46 109.9 112.99 110.3 110.3 109.3
17/08/2024 02:15:37 101.62 101.51 104.84 102.8 102.5 101.8 108.37 109.26 112.99 110.3 110.3 109.3
17/08/2024 02:15:38 102.57 102.24 104.84 102.8 102.5 101.8 110.13 110.01 112.99 110.3 110.3 109.3
17/08/2024 02:15:39 105.8 104.56 104.84 102.8 102.5 101.8 110.07 110.41 112.99 110.3 110.3 109.3
17/08/2024 02:15:40 102.38 104.47 104.84 102.8 102.5 101.8 110.9 110.99 112.99 110.3 110.3 109.3
17/08/2024 02:15:41 102.34 103.49 104.84 102.8 102.5 101.8 111.03 111.03 112.99 110.3 110.3 109.3
17/08/2024 02:15:42 101.19 102.84 104.84 102.8 102.5 101.8 111.01 112.27 112.99 110.3 110.3 109.3
17/08/2024 02:15:43 100.85 101.92 104.84 102.8 102.5 101.8 110.53 110.69 112.99 110.4 110.3 109.3
17/08/2024 02:15:44 101.7 101.68 104.84 102.8 102.5 101.8 111.03 111.07 112.99 110.4 110.4 109.3
17/08/2024 02:15:45 101.15 101.6 104.84 102.9 102.5 101.8 111.06 111.09 112.99 110.4 110.4 109.3
17/08/2024 02:15:46 105.48 104.93 104.93 102.9 102.6 101.8 111.79 111.81 112.99 110.4 110.4 109.3
17/08/2024 02:15:47 100.93 104.84 104.93 102.9 102.6 101.8 110.83 111.77 112.99 110.4 110.4 109.3
17/08/2024 02:15:48 101.92 102.99 104.93 102.9 102.6 101.8 108.48 111.24 112.99 110.4 110.4 109.3
17/08/2024 02:15:49 103.09 102.91 104.93 102.9 102.6 101.8 109.96 110.41 112.99 110.4 110.4 109.3
17/08/2024 02:15:50 101.7 102.62 104.93 102.9 102.6 101.8 108.06 109.9 112.99 110.5 110.4 109.3
17/08/2024 02:15:51 101.34 103.11 104.93 102.9 102.5 101.8 108.95 109.56 112.99 110.5 110.4 109.3
17/08/2024 02:15:52 105.85 104.92 104.93 102.9 102.5 101.8 109.83 109.68 112.99 110.5 110.4 109.3
17/08/2024 02:15:53 106.47 106.07 106.07 103 102.6 101.8 110.96 110.63 112.99 110.5 110.4 109.3
17/08/2024 02:15:54 103.6 106.03 106.07 103 102.6 101.8 109.21 110.38 112.99 110.5 110.4 109.3
17/08/2024 02:15:55 105.27 105.58 106.07 103 102.6 101.8 110.64 111.03 112.99 110.5 110.4 109.3
17/08/2024 02:15:56 104.6 105.22 106.07 103 102.6 101.8 109.43 110.22 112.99 110.5 110.4 109.3
17/08/2024 02:15:57 101.89 104.72 106.07 103 102.6 101.8 108 110.02 112.99 110.5 110.4 109.3
17/08/2024 02:15:58 109.87 109.43 109.43 103.1 102.6 101.8 113.2 112.48 112.99 110.6 110.4 109.3
17/08/2024 02:15:59 106.24 107.6 109.43 103.1 102.6 101.8 111.03 111.86 112.99 110.6 110.4 109.3
17/08/2024 02:16:00 106.17 106.78 109.43 103.2 102.6 101.8 113.44 113.17 113.17 110.6 110.4 109.3
17/08/2024 02:16:01 106.1 106.46 109.43 103.2 102.6 101.8 111.16 112.94 113.17 110.6 110.4 109.3
17/08/2024 02:16:02 106.21 106.41 109.43 103.2 102.6 101.8 111.94 112.32 113.17 110.6 110.4 109.3
17/08/2024 02:16:03 105.91 106.16 109.43 103.2 102.6 101.8 112.01 112.19 113.17 110.7 110.4 109.3
17/08/2024 02:16:04 104.86 106.12 109.43 103.2 102.6 101.8 111.12 112.29 113.17 110.7 110.4 109.3
17/08/2024 02:16:05 101.4 105.04 109.43 103.3 102.6 101.8 109 111.34 113.17 110.7 110.4 109.3
17/08/2024 02:16:06 110.13 108.61 109.43 103.3 102.7 101.8 113.82 112.74 113.17 110.7 110.4 109.3
17/08/2024 02:16:07 105.55 108.25 109.43 103.3 102.7 101.8 111.56 112.5 113.17 110.7 110.4 109.3
17/08/2024 02:16:08 105.84 106.77 109.43 103.4 102.7 101.8 112.2 113.03 113.17 110.7 110.4 109.3
17/08/2024 02:16:09 105.97 106.26 109.43 103.4 102.7 101.8 111.6 111.91 113.17 110.8 110.4 109.3
17/08/2024 02:16:10 108.04 107.65 109.43 103.4 102.7 101.8 112.43 112.19 113.17 110.8 110.4 109.3
17/08/2024 02:16:11 111.13 111.01 111.01 103.5 102.7 101.8 114.79 114.49 114.49 110.8 110.4 109.3
17/08/2024 02:16:12 99.95 109.79 111.01 103.5 102.7 101.8 107.34 113.78 114.49 110.8 110.4 109.3
17/08/2024 02:16:13 99.49 106.19 111.01 103.5 102.7 101.8 109.17 111.02 114.49 110.8 110.4 109.3
17/08/2024 02:16:14 101.04 103.34 111.01 103.5 102.7 101.8 108.26 110.23 114.49 110.8 110.4 109.3
17/08/2024 02:16:15 101.47 102.48 111.01 103.5 102.7 101.8 110.14 110.49 114.49 110.8 110.4 109.3
17/08/2024 02:16:16 108.75 107.63 111.01 103.5 102.7 101.8 113.06 112.41 114.49 110.8 110.4 109.3
17/08/2024 02:16:17 110.01 109.48 111.01 103.6 102.8 101.8 115.36 114.6 114.6 110.8 110.4 109.3
17/08/2024 02:16:18 107.65 109.98 111.01 103.6 102.8 101.8 112.64 114.57 114.6 110.8 110.4 109.3
17/08/2024 02:16:19 103.89 108.14 111.01 103.6 102.8 101.8 111.1 113.3 114.6 110.8 110.4 109.3
17/08/2024 02:16:20 103.25 105.7 111.01 103.6 102.8 101.8 111.24 111.93 114.6 110.8 110.4 109.3
17/08/2024 02:16:21 103.77 104.63 111.01 103.5 102.8 101.8 111.96 112.32 114.6 110.8 110.5 109.3
17/08/2024 02:16:22 106.48 105.98 111.01 103.6 102.8 101.8 112.42 112.28 114.6 110.8 110.5 109.3
17/08/2024 02:16:23 105.59 106.9 111.01 103.6 102.8 101.8 111.76 113.21 114.6 110.8 110.5 109.3
17/08/2024 02:16:24 102.5 105.31 111.01 103.6 102.8 101.8 112.17 112.32 114.6 110.8 110.5 109.3
17/08/2024 02:16:25 108.87 107.71 111.01 103.6 102.8 101.8 113.23 113.18 114.6 110.8 110.5 109.3
17/08/2024 02:16:26 106.69 107.79 111.01 103.6 102.8 101.8 112.71 112.97 114.6 110.8 110.5 109.3
17/08/2024 02:16:27 102.93 106.58 111.01 103.6 102.8 101.8 110.59 112.7 114.6 110.8 110.5 109.3
17/08/2024 02:16:28 105.27 105.39 111.01 103.6 102.8 101.8 113.06 113.04 114.6 110.8 110.5 109.3
17/08/2024 02:16:29 103.42 105.74 111.01 103.6 102.8 101.8 109.33 112.61 114.6 110.8 110.5 109.3
17/08/2024 02:16:30 100.78 104.02 111.01 103.6 102.8 101.8 109.28 110.79 114.6 110.8 110.5 109.3
17/08/2024 02:16:31 104.06 103.91 111.01 103.6 102.8 101.8 110.14 110.3 114.6 110.8 110.5 109.3
17/08/2024 02:16:32 104.76 104.85 111.01 103.6 102.9 101.8 112.26 112.28 114.6 110.8 110.5 109.3
17/08/2024 02:16:33 101.72 104.21 111.01 103.6 102.9 101.8 109.6 111.21 114.6 110.8 110.5 109.3
17/08/2024 02:16:34 103.43 103.96 111.01 103.6 102.9 101.8 110.88 111.21 114.6 110.8 110.5 109.3
17/08/2024 02:16:35 105.14 104.88 111.01 103.6 102.9 101.8 112.82 112.38 114.6 110.8 110.5 109.3
17/08/2024 02:16:36 102.87 105.14 111.01 103.6 102.9 101.8 110.77 113 114.6 110.8 110.5 109.3
17/08/2024 02:16:37 103.2 103.99 111.01 103.6 102.9 101.8 111.28 111.33 114.6 110.8 110.5 109.3
17/08/2024 02:16:38 102.8 103.86 111.01 103.6 102.9 101.8 109.81 111.69 114.6 110.8 110.5 109.3
17/08/2024 02:16:39 102.58 102.96 111.01 103.6 102.9 101.8 112.09 111.97 114.6 110.7 110.5 109.3
17/08/2024 02:16:40 101.26 102.78 111.01 103.6 102.9 101.8 109.57 111.84 114.6 110.7 110.5 109.3
17/08/2024 02:16:41 103.57 103.34 109.98 103.6 102.9 101.8 110.74 110.89 114.6 110.7 110.5 109.3
17/08/2024 02:16:42 104.18 103.95 109.98 103.6 102.9 101.8 111.84 111.66 114.6 110.7 110.5 109.3
17/08/2024 02:16:43 105.06 105.2 109.98 103.6 102.9 101.8 110.88 111.85 114.6 110.7 110.5 109.3
17/08/2024 02:16:44 102.84 104.69 109.98 103.6 102.9 101.8 108.23 110.95 114.6 110.7 110.5 109.3
17/08/2024 02:16:45 103.34 103.58 109.98 103.6 102.9 101.8 109.91 110.23 114.6 110.7 110.5 109.3
17/08/2024 02:16:46 102.41 103.53 109.98 103.6 102.9 101.8 108.25 109.7 114.6 110.7 110.5 109.3
17/08/2024 02:16:47 102.3 103.12 109.98 103.6 102.9 101.8 109.95 109.92 114.57 110.7 110.5 109.3
17/08/2024 02:16:48 102.15 102.92 108.14 103.6 102.9 101.8 108.28 109.42 113.3 110.7 110.5 109.3
17/08/2024 02:16:49 103.89 103.3 107.79 103.6 102.9 101.8 110.69 110.44 113.21 110.7 110.6 109.3
17/08/2024 02:16:50 102.78 103.92 107.79 103.6 102.9 101.8 111.95 111.58 113.21 110.7 110.6 109.3
17/08/2024 02:16:51 102.52 102.67 107.79 103.6 102.9 101.8 110.02 112.08 113.21 110.7 110.6 109.3
17/08/2024 02:16:52 102.1 103.31 107.79 103.6 102.9 101.8 111.06 111.04 113.21 110.7 110.6 109.3
17/08/2024 02:16:53 102.73 102.83 107.79 103.6 102.9 101.8 109.42 111.07 113.18 110.7 110.6 109.3
17/08/2024 02:16:54 102.05 103.54 107.79 103.6 102.9 101.8 112.09 111.8 113.18 110.7 110.6 109.3
17/08/2024 02:16:55 103.61 103.5 107.79 103.6 102.9 101.8 109.27 111.51 113.04 110.7 110.6 109.3
17/08/2024 02:16:56 100.78 103.22 106.58 103.6 102.9 101.8 110.01 110.82 113.04 110.8 110.6 109.3
17/08/2024 02:16:57 104.13 103.59 105.74 103.6 102.9 101.8 109.63 110.22 113.04 110.8 110.6 109.3
17/08/2024 02:16:58 103.16 103.5 105.74 103.6 102.9 101.8 112.12 111.77 113 110.8 110.6 109.3
17/08/2024 02:16:59 103.15 103.69 105.2 103.6 102.9 101.8 109.65 111.22 113 110.8 110.6 109.3
17/08/2024 02:17:00 101.09 103.14 105.2 103.6 102.9 101.8 110.32 111.07 113 110.8 110.6 109.3
17/08/2024 02:17:01 102.36 103.18 105.2 103.6 102.9 101.8 111.6 111.27 113 110.8 110.6 109.3
17/08/2024 02:17:02 104.41 104.09 105.2 103.6 103 101.8 111.92 112.56 113 110.8 110.6 109.3
17/08/2024 02:17:03 103.13 104.97 105.2 103.6 103 101.8 109.44 111.6 113 110.8 110.6 109.3
17/08/2024 02:17:04 100.89 103.18 105.2 103.6 103 101.8 108.84 110.55 113 110.8 110.6 109.3
17/08/2024 02:17:05 102.18 102.8 105.2 103.5 103 101.8 110.08 110.07 113 110.8 110.6 109.3
17/08/2024 02:17:06 101.89 102.41 105.2 103.5 103 101.8 108.7 110.09 112.56 110.8 110.6 109.3
17/08/2024 02:17:07 102.83 102.98 105.2 103.5 103 101.8 110.66 110.69 112.56 110.7 110.6 109.3
17/08/2024 02:17:08 102.57 102.74 105.2 103.5 103 101.8 109.32 110.52 112.56 110.7 110.6 109.3
17/08/2024 02:17:09 107.52 106.31 106.31 103.6 103 101.8 113.62 112.8 112.8 110.7 110.6 109.3
17/08/2024 02:17:10 107.82 107.49 107.49 103.6 103 101.8 112.12 112.6 112.8 110.8 110.6 109.3
17/08/2024 02:17:11 102.82 107.32 107.49 103.6 103 101.8 111.35 112.3 112.8 110.8 110.6 109.3
17/08/2024 02:17:12 101.87 105.23 107.49 103.6 103 101.8 110.05 111.76 112.8 110.8 110.6 109.3
17/08/2024 02:17:13 102.06 103.62 107.49 103.6 103 101.8 112.14 112.64 112.8 110.8 110.7 109.3
17/08/2024 02:17:14 101.04 102.78 107.49 103.5 103 101.8 109.57 111.28 112.8 110.8 110.7 109.3
17/08/2024 02:17:15 100 101.82 107.49 103.5 103 101.8 110.3 111.06 112.8 110.8 110.7 109.3
17/08/2024 02:17:16 100.52 101.34 107.49 103.5 103 101.8 110.62 110.64 112.8 110.7 110.7 109.3
17/08/2024 02:17:17 102.37 102.09 107.49 103.5 103 101.8 108.64 110.74 112.8 110.7 110.7 109.3
17/08/2024 02:17:18 103.66 103.32 107.49 103.5 103 101.8 111.22 111.04 112.8 110.7 110.7 109.3
17/08/2024 02:17:19 104.91 104.38 107.49 103.5 103 101.8 110.39 111.3 112.8 110.7 110.7 109.3
17/08/2024 02:17:20 101.98 104.38 107.49 103.5 103 101.8 112.1 112.14 112.8 110.7 110.7 109.3
17/08/2024 02:17:21 100.89 103.11 107.49 103.5 103 101.8 109.3 111.83 112.8 110.7 110.7 109.3
17/08/2024 02:17:22 101.43 102.03 107.49 103.5 103 101.8 110.94 111.28 112.8 110.7 110.7 109.3
17/08/2024 02:17:23 100.95 101.64 107.49 103.5 103 101.8 110.22 110.83 112.8 110.7 110.7 109.3
17/08/2024 02:17:24 102.6 102.11 107.49 103.5 103 101.8 111.98 112.18 112.8 110.7 110.7 109.3
17/08/2024 02:17:25 104.21 103.92 107.49 103.4 103 101.8 109.24 111.27 112.8 110.7 110.7 109.3
17/08/2024 02:17:26 100.49 103.37 107.49 103.4 103 101.8 109.77 110.73 112.8 110.7 110.7 109.3
17/08/2024 02:17:27 101 101.88 107.49 103.4 103 101.8 110.28 110.36 112.8 110.7 110.7 109.3
17/08/2024 02:17:28 100.63 101.71 107.49 103.4 103 101.8 111.11 111.9 112.8 110.7 110.7 109.3
17/08/2024 02:17:29 103.52 103.17 107.49 103.4 103 101.8 110.74 110.81 112.8 110.7 110.7 109.3
17/08/2024 02:17:30 100.91 103.26 107.49 103.4 103 101.8 109.9 111.21 112.8 110.7 110.7 109.3
17/08/2024 02:17:31 104.19 103.51 107.49 103.4 103 101.8 113.42 112.7 112.8 110.7 110.7 109.3
17/08/2024 02:17:32 104.22 104.27 107.49 103.4 103.1 101.8 109.63 112.71 112.8 110.7 110.7 109.3
17/08/2024 02:17:33 102.22 104.37 107.49 103.4 103 101.8 110.72 111.35 112.8 110.7 110.7 109.3
17/08/2024 02:17:34 102.38 103.18 107.49 103.4 103 101.8 108.19 110.78 112.8 110.7 110.7 109.2
17/08/2024 02:17:35 101.96 102.44 107.49 103.4 103.1 101.7 108.94 109.81 112.8 110.7 110.7 109.2
17/08/2024 02:17:36 100.35 102.16 107.49 103.4 103.1 101.7 107.39 109.21 112.8 110.7 110.7 109.2
17/08/2024 02:17:37 101.99 101.83 107.49 103.4 103.1 101.7 109.23 109.42 112.8 110.7 110.7 109.2
17/08/2024 02:17:38 103.01 102.63 107.49 103.4 103.1 101.7 108.94 109.23 112.8 110.7 110.7 109.2
17/08/2024 02:17:39 103.91 103.86 107.49 103.4 103.1 101.7 110.32 110.08 112.71 110.7 110.7 109.2
17/08/2024 02:17:40 106.01 105.38 107.32 103.4 103.1 101.7 109.7 110.48 112.71 110.7 110.7 109.2
17/08/2024 02:17:41 102.08 105 105.38 103.4 103.1 101.7 110.41 110.74 112.71 110.7 110.7 109.2
17/08/2024 02:17:42 102.37 103.54 105.38 103.4 103.1 101.7 110.9 110.82 112.71 110.7 110.7 109.2
17/08/2024 02:17:43 101.17 102.91 105.38 103.4 103.1 101.7 109.56 111.57 112.71 110.7 110.7 109.2
17/08/2024 02:17:44 101.96 102.21 105.38 103.4 103.1 101.7 111 110.67 112.71 110.7 110.7 109.2
17/08/2024 02:17:45 101.86 102.03 105.38 103.4 103.1 101.7 109.73 110.87 112.71 110.7 110.7 109.2
17/08/2024 02:17:46 101.54 102.23 105.38 103.4 103.1 101.7 111.33 111.17 112.71 110.7 110.7 109.2
17/08/2024 02:17:47 104.61 103.81 105.38 103.4 103.1 101.7 110.99 111.28 112.71 110.7 110.7 109.2
17/08/2024 02:17:48 100.48 103.81 105.38 103.4 103.1 101.7 110.18 111.14 112.71 110.7 110.7 109.2
17/08/2024 02:17:49 101.78 102.49 105.38 103.4 103.1 101.7 108.33 110.58 112.71 110.7 110.7 109.2
17/08/2024 02:17:50 103.47 103.13 105.38 103.4 103.1 101.7 110.2 110.47 112.71 110.7 110.8 109.2
17/08/2024 02:17:51 102.99 103.23 105.38 103.4 103.1 101.7 108.95 109.81 112.71 110.7 110.8 109.2
17/08/2024 02:17:52 98.92 103.23 105.38 103.4 103.1 101.7 108.63 109.76 112.71 110.7 110.8 109.2
17/08/2024 02:17:53 103.47 103.34 105.38 103.4 103.1 101.7 108.42 109.35 112.71 110.7 110.8 109.2
17/08/2024 02:17:54 107.29 106.14 106.14 103.4 103.1 101.7 112.48 111.22 112.71 110.7 110.8 109.2
17/08/2024 02:17:55 107.56 107.38 107.38 103.5 103.1 101.7 112.6 112.15 112.71 110.7 110.8 109.2
17/08/2024 02:17:56 104.79 106.94 107.38 103.5 103.1 101.7 110.04 112.34 112.71 110.7 110.8 109.2
17/08/2024 02:17:57 104.34 105.75 107.38 103.5 103.1 101.7 110.12 110.77 112.71 110.7 110.8 109.2
17/08/2024 02:17:58 105.17 105.19 107.38 103.5 103.1 101.7 110.52 110.98 112.71 110.7 110.7 109.2
17/08/2024 02:17:59 106.22 105.91 107.38 103.5 103.1 101.7 112.64 112.3 112.71 110.7 110.7 109.2
17/08/2024 02:18:00 105.82 105.95 107.38 103.5 103.1 101.7 110.26 112.22 112.71 110.7 110.7 109.2
17/08/2024 02:18:01 105.88 105.97 107.38 103.6 103.1 101.7 111.56 111.64 112.71 110.7 110.7 109.2
17/08/2024 02:18:02 105.56 105.88 107.38 103.6 103.1 101.7 110.86 111.42 112.34 110.7 110.7 109.2
17/08/2024 02:18:03 104.21 105.74 107.38 103.6 103.1 101.7 110.74 111.63 112.34 110.7 110.7 109.2
17/08/2024 02:18:04 100.51 104.7 107.38 103.6 103.1 101.7 109.58 110.87 112.34 110.7 110.7 109.2
17/08/2024 02:18:05 104.45 104.13 107.38 103.6 103.1 101.7 109.75 110.32 112.34 110.7 110.7 109.2
17/08/2024 02:18:06 105.38 104.94 107.38 103.6 103.1 101.7 109.68 109.92 112.34 110.7 110.7 109.2
17/08/2024 02:18:07 106.17 105.87 107.38 103.6 103.1 101.7 110.44 110.7 112.34 110.7 110.7 109.2
17/08/2024 02:18:08 106.42 106.32 107.38 103.6 103.1 101.7 109.74 110.04 112.34 110.7 110.7 109.2
17/08/2024 02:18:09 106.12 106.25 107.38 103.6 103.1 101.7 109.95 110.25 112.34 110.7 110.7 109.2
17/08/2024 02:18:10 105.46 106.17 107.38 103.6 103.1 101.7 111.7 111.36 112.34 110.7 110.7 109.2
17/08/2024 02:18:11 101.62 105.83 107.38 103.6 103.1 101.7 105.85 111.38 112.34 110.7 110.7 109.2
17/08/2024 02:18:12 97.84 103.48 107.38 103.6 103.1 101.7 101 108.63 112.34 110.7 110.7 109.2
17/08/2024 02:18:13 90.37 100.85 107.38 103.6 103.1 101.7 93.18 105.41 112.34 110.7 110.7 109.2
17/08/2024 02:18:14 107.37 105.6 107.38 103.6 103.1 101.7 108.3 106.9 112.34 110.7 110.7 109.2
17/08/2024 02:18:15 103.07 105.25 107.38 103.6 103.1 101.8 104.26 106.48 112.34 110.6 110.7 109.2
17/08/2024 02:18:16 99.05 103.84 107.38 103.6 103.1 101.7 105.69 106.09 112.34 110.6 110.7 109.2
17/08/2024 02:18:17 102.66 102.78 107.38 103.6 103.1 101.8 110.32 109.43 112.34 110.6 110.7 109.2
17/08/2024 02:18:18 96.83 101.96 107.38 103.6 103.1 101.7 106.98 108.93 112.34 110.6 110.6 109.2
17/08/2024 02:18:19 102.27 101.93 107.38 103.6 103.1 101.8 107.7 108.25 112.34 110.6 110.6 109.2
17/08/2024 02:18:20 97.67 101.8 107.38 103.6 103.1 101.7 107.63 108.51 112.34 110.6 110.6 109.2
17/08/2024 02:18:21 94.32 99.67 107.38 103.6 103.1 101.7 100.09 107.75 112.34 110.6 110.6 109.2
17/08/2024 02:18:22 97.15 97.81 107.38 103.6 103.1 101.7 100.3 104.46 112.34 110.6 110.6 109.2
17/08/2024 02:18:23 98.22 99.56 107.38 103.6 103.1 101.7 103.15 104.35 112.34 110.6 110.6 109.2
17/08/2024 02:18:24 95.87 97.38 107.38 103.6 103.1 101.7 99.69 102.5 112.34 110.6 110.6 109.2
17/08/2024 02:18:25 91.76 96.49 106.94 103.6 103.1 101.7 96.81 101 112.34 110.6 110.6 109.2
17/08/2024 02:18:26 91.98 94 106.32 103.5 103.1 101.7 93.54 98.69 112.3 110.5 110.6 109.2
17/08/2024 02:18:27 91.49 93.17 106.32 103.5 103.1 101.7 97.28 97.7 112.3 110.5 110.6 109.2
17/08/2024 02:18:28 100.85 99.63 106.32 103.5 103.1 101.7 104.59 103.73 112.3 110.5 110.6 109.2
17/08/2024 02:18:29 99.9 100.37 106.32 103.5 103.1 101.7 102.92 104.24 112.22 110.5 110.6 109.2
17/08/2024 02:18:30 95.33 99.44 106.32 103.5 103.1 101.7 96.27 102.9 111.64 110.5 110.5 109.2
17/08/2024 02:18:31 93.52 97.76 106.32 103.5 103.1 101.7 97.99 100.19 111.63 110.5 110.5 109.2
17/08/2024 02:18:32 88.72 95.35 106.32 103.5 103.1 101.7 94.57 99.32 111.63 110.4 110.5 109.2
17/08/2024 02:18:33 84.53 92.13 106.32 103.5 103.1 101.7 89.81 96.49 111.38 110.4 110.5 109.2
17/08/2024 02:18:34 91.22 91.83 106.32 103.5 103 101.7 94.63 95.72 111.38 110.4 110.5 109.2
17/08/2024 02:18:35 95.95 94.77 106.32 103.5 103 101.7 96.84 96.13 111.38 110.4 110.5 109.2
17/08/2024 02:18:36 92.34 94.96 106.32 103.5 103 101.7 93.18 96.15 111.38 110.4 110.5 109.2
17/08/2024 02:18:37 90.18 93.03 106.32 103.5 103 101.7 91.31 94.24 111.38 110.4 110.5 109.2
17/08/2024 02:18:38 95.65 95.09 106.25 103.5 103 101.7 96.94 96.27 111.38 110.3 110.5 109.2
17/08/2024 02:18:39 88.56 94.1 106.17 103.5 103 101.7 91.35 95.43 111.38 110.3 110.5 109.2
17/08/2024 02:18:40 100.34 99.36 105.83 103.4 103 101.7 103.24 102.26 111.38 110.3 110.5 109.2
17/08/2024 02:18:41 97.98 99.7 105.6 103.4 103 101.7 100.82 102.69 109.43 110.3 110.5 109.2
17/08/2024 02:18:42 98.63 99.11 105.6 103.4 103 101.7 104.28 103.89 109.43 110.3 110.5 109.2
17/08/2024 02:18:43 100.88 100.81 105.6 103.4 103 101.7 106.28 106.29 109.43 110.2 110.5 109.2
17/08/2024 02:18:44 91.19 99.63 105.25 103.4 103 101.7 93.27 104.77 109.43 110.2 110.4 109.2
17/08/2024 02:18:45 101.59 100.86 103.84 103.4 103 101.7 103.13 103.16 109.43 110.2 110.4 109.2
17/08/2024 02:18:46 98.96 100.2 102.78 103.4 103 101.7 102.68 103.25 109.43 110.2 110.4 109.2
17/08/2024 02:18:47 87.65 98.85 101.96 103.4 103 101.7 94.34 101.91 108.93 110.2 110.4 109.1
17/08/2024 02:18:48 87.08 95.01 101.93 103.4 103 101.7 89.26 98.51 108.51 110.1 110.4 109.1
17/08/2024 02:18:49 91.6 92.63 101.8 103.4 103 101.7 94.02 95.47 108.51 110.1 110.4 109.1
17/08/2024 02:18:50 89.3 91.45 100.86 103.4 102.9 101.7 92.04 94.25 107.75 110.1 110.4 109.1
17/08/2024 02:18:51 92.55 92.69 100.86 103.4 102.9 101.7 94 94.41 106.29 110.1 110.4 109.1
17/08/2024 02:18:52 83.98 92.17 100.86 103.3 102.9 101.7 86.69 93.92 106.29 110 110.4 109.1
17/08/2024 02:18:53 90.82 90.47 100.86 103.3 102.9 101.7 92.89 92.53 106.29 110 110.4 109.1
17/08/2024 02:18:54 93.43 93.85 100.86 103.3 102.9 101.7 95.35 95.68 106.29 110 110.4 109.1
17/08/2024 02:18:55 78.7 91.6 100.86 103.3 102.9 101.7 81.76 93.63 106.29 110 110.4 109.1
17/08/2024 02:18:56 93.55 92.99 100.86 103.3 102.9 101.7 97.84 97.17 106.29 110 110.3 109.1
17/08/2024 02:18:57 93.6 94.18 100.86 103.3 102.9 101.7 100.52 100.17 106.29 110 110.3 109.1
17/08/2024 02:18:58 94.03 94.73 100.86 103.3 102.9 101.7 96.37 99.15 106.29 110 110.3 109.1
17/08/2024 02:18:59 101.92 100.15 100.86 103.3 102.9 101.7 106.28 104.47 106.29 110 110.3 109.1
17/08/2024 02:19:00 103.89 103.17 103.17 103.3 102.9 101.7 108.29 107.48 107.48 110 110.3 109.1
17/08/2024 02:19:01 101.54 102.53 103.17 103.3 102.9 101.7 105.66 106.84 107.48 110 110.3 109.1
17/08/2024 02:19:02 102.11 103.64 103.64 103.3 102.9 101.7 105.27 107.22 107.48 110 110.3 109.1
17/08/2024 02:19:03 105.77 105.14 105.14 103.3 102.9 101.7 109.77 108.84 108.84 110 110.3 109.1
17/08/2024 02:19:04 92.31 104.25 105.14 103.3 102.9 101.7 97.91 108.19 108.84 109.9 110.3 109.1
17/08/2024 02:19:05 102.68 102.71 105.14 103.2 102.9 101.7 107.42 107.35 108.84 109.9 110.3 109.1
17/08/2024 02:19:06 94.08 101.64 105.14 103.2 102.9 101.7 101.11 106.12 108.84 109.9 110.3 109.1
17/08/2024 02:19:07 75.36 98.33 105.14 103.2 102.9 101.7 81.89 103.6 108.84 109.9 110.3 109.1
17/08/2024 02:19:08 90.22 94.12 105.14 103.1 102.9 101.7 93.17 99.39 108.84 109.9 110.3 109.1
17/08/2024 02:19:09 87.39 92.06 105.14 103.1 102.9 101.7 90.41 96.59 108.84 109.8 110.2 109.1
17/08/2024 02:19:10 84.98 89.88 105.14 103.1 102.9 101.7 88.29 93.83 108.84 109.8 110.2 109.1
17/08/2024 02:19:11 83.89 87.12 105.14 103.1 102.9 101.7 87.84 90.99 108.84 109.8 110.2 109.1
17/08/2024 02:19:12 87.77 87.48 105.14 103 102.9 101.7 89.84 90.14 108.84 109.8 110.2 109.1
17/08/2024 02:19:13 82.3 87 105.14 103 102.9 101.7 85.42 89.61 108.84 109.8 110.2 109.1
17/08/2024 02:19:14 75.74 84.87 105.14 103 102.9 101.7 80 87.64 108.84 109.7 110.2 109.1
17/08/2024 02:19:15 79.99 81.44 105.14 103 102.8 101.7 83.94 84.81 108.84 109.7 110.2 109.1
17/08/2024 02:19:16 79.55 81.25 105.14 103 102.8 101.7 83.23 84.7 108.84 109.7 110.2 109.1
17/08/2024 02:19:17 71.52 80.03 105.14 103 102.8 101.7 78.07 83.82 108.84 109.7 110.2 109.1
17/08/2024 02:19:18 73.96 76.79 105.14 103 102.8 101.7 79.31 81.06 108.84 109.7 110.2 109.1
17/08/2024 02:19:19 73.51 75 105.14 103 102.8 101.6 77.97 80.01 108.84 109.7 110.2 109.1
17/08/2024 02:19:20 79.37 78.7 105.14 102.9 102.8 101.6 81.98 81.45 108.84 109.7 110.2 109.1
17/08/2024 02:19:21 84.54 83.72 105.14 102.9 102.8 101.6 86.01 85.28 108.84 109.7 110.2 109.1
17/08/2024 02:19:22 85.39 84.99 105.14 102.9 102.8 101.6 87.5 86.97 108.84 109.7 110.1 109.1
17/08/2024 02:19:23 86.23 86.27 105.14 102.9 102.8 101.6 88.39 88.4 108.84 109.6 110.1 109.1
17/08/2024 02:19:24 83.23 86.37 105.14 102.9 102.8 101.6 85.53 88.44 108.84 109.6 110.1 109.1
17/08/2024 02:19:25 80.18 84.47 105.14 102.9 102.8 101.6 82.32 86.73 108.84 109.6 110.1 109.1
17/08/2024 02:19:26 80.89 82.6 105.14 102.9 102.8 101.6 83.21 84.72 108.84 109.6 110.1 109.1
17/08/2024 02:19:27 83.66 83.2 105.14 102.8 102.8 101.6 85.38 84.97 108.84 109.6 110.1 109.1
17/08/2024 02:19:28 80.85 83.1 105.14 102.8 102.8 101.6 83.77 85.18 108.84 109.6 110.1 109.1
17/08/2024 02:19:29 91.37 89.99 105.14 102.8 102.8 101.6 93.33 91.9 108.84 109.6 110.1 109.1
17/08/2024 02:19:30 88.97 89.56 105.14 102.8 102.8 101.6 91.58 91.88 108.84 109.6 110.1 109.1
17/08/2024 02:19:31 88.07 89.7 105.14 102.8 102.8 101.6 89.9 91.99 108.84 109.5 110.1 109.1
17/08/2024 02:19:32 101.27 100.9 105.14 102.8 102.8 101.6 105.07 104.62 108.84 109.5 110.1 109.1
17/08/2024 02:19:33 102.47 102.7 104.25 102.8 102.8 101.6 105.51 105.85 108.19 109.5 110.1 109.1
17/08/2024 02:19:34 97.13 101.42 102.71 102.8 102.8 101.6 101.07 104.72 107.35 109.5 110.1 109.1
17/08/2024 02:19:35 94.13 99.1 102.7 102.8 102.8 101.6 101.14 102.66 106.12 109.5 110 109.1
17/08/2024 02:19:36 95 97.29 102.7 102.8 102.8 101.6 100.3 102.22 105.85 109.5 110 109
17/08/2024 02:19:37 78.31 95.39 102.7 102.8 102.7 101.6 82.25 100.76 105.85 109.5 110 109
17/08/2024 02:19:38 82.02 91.28 102.7 102.8 102.7 101.6 85.6 96.62 105.85 109.4 110 109
17/08/2024 02:19:39 70.89 87.62 102.7 102.7 102.7 101.6 78.03 92.79 105.85 109.4 110 109
17/08/2024 02:19:40 80.62 83.52 102.7 102.7 102.7 101.6 84.12 88.77 105.85 109.4 110 109
17/08/2024 02:19:41 80.9 82.72 102.7 102.7 102.7 101.6 83.51 86.74 105.85 109.4 110 109
17/08/2024 02:19:42 74.34 81.48 102.7 102.7 102.7 101.6 79.14 84.94 105.85 109.4 110 109
17/08/2024 02:19:43 94.04 93.01 102.7 102.7 102.7 101.6 99.52 98.45 105.85 109.4 110 109
17/08/2024 02:19:44 94.5 94.36 102.7 102.7 102.7 101.6 99.97 99.57 105.85 109.3 110 109
17/08/2024 02:19:45 87.45 93.81 102.7 102.7 102.7 101.5 93.12 99.57 105.85 109.3 110 109
17/08/2024 02:19:46 95.77 95.78 102.7 102.6 102.7 101.5 99.5 99.77 105.85 109.3 110 109
17/08/2024 02:19:47 97.99 97.88 102.7 102.6 102.7 101.5 102.15 101.77 105.85 109.3 110 109
17/08/2024 02:19:48 95.94 97.1 102.7 102.6 102.7 101.5 101.21 101.53 105.85 109.3 110 109
17/08/2024 02:19:49 96.3 97.12 102.7 102.6 102.7 101.5 100.18 101.25 105.85 109.3 109.9 109
17/08/2024 02:19:50 91.32 96.61 102.7 102.5 102.7 101.5 96.13 100.79 105.85 109.2 109.9 109
17/08/2024 02:19:51 92.94 94.2 102.7 102.5 102.7 101.5 99.63 99.76 105.85 109.2 109.9 109
17/08/2024 02:19:52 88.84 93.56 102.7 102.5 102.7 101.5 94.64 99.08 105.85 109.2 109.9 109
17/08/2024 02:19:53 90.79 91.74 102.7 102.5 102.7 101.5 96.74 97.6 105.85 109.2 109.9 109
17/08/2024 02:19:54 73.77 90.62 102.7 102.5 102.7 101.5 78.42 96.46 105.85 109.2 109.9 109
17/08/2024 02:19:55 93.71 92.57 102.7 102.5 102.6 101.5 97.77 96.9 105.85 109.2 109.9 109
17/08/2024 02:19:56 100.98 99.95 102.7 102.5 102.6 101.5 105.53 104.62 105.85 109.1 109.9 109
17/08/2024 02:19:57 89.88 99.98 102.7 102.5 102.6 101.5 95 104.64 105.85 109.1 109.9 109
17/08/2024 02:19:58 92.86 96.42 102.7 102.4 102.6 101.5 96.33 100.85 105.85 109.1 109.9 109
17/08/2024 02:19:59 87.69 93.9 102.7 102.4 102.6 101.5 93.62 98.22 105.85 109.1 109.8 109
17/08/2024 02:20:00 93.1 93.28 102.7 102.4 102.6 101.5 98.52 98.08 105.85 109.1 109.8 109
17/08/2024 02:20:01 94.2 93.76 102.7 102.4 102.6 101.5 99.58 99.34 105.85 109 109.8 109
17/08/2024 02:20:02 92.87 95.32 102.7 102.4 102.6 101.5 96.67 100.05 105.85 109 109.8 109
17/08/2024 02:20:03 85.97 92.29 101.42 102.4 102.6 101.5 88.92 97.18 104.72 109 109.8 109
17/08/2024 02:20:04 88.41 89.69 99.98 102.4 102.6 101.5 93.57 94.61 104.64 109 109.8 109
17/08/2024 02:20:05 87.77 90.06 99.98 102.4 102.6 101.5 89.5 94.48 104.64 109 109.8 109
17/08/2024 02:20:06 85.3 88.24 99.98 102.3 102.6 101.5 87.37 91.85 104.64 108.9 109.8 109
17/08/2024 02:20:07 95.95 94.42 99.98 102.3 102.6 101.5 98.91 97.23 104.64 108.9 109.8 109
17/08/2024 02:20:08 93.65 95.03 99.98 102.3 102.6 101.5 98.55 98.65 104.64 108.9 109.8 109
17/08/2024 02:20:09 94.9 95.93 99.98 102.3 102.6 101.5 99.53 100.1 104.64 108.9 109.8 109
17/08/2024 02:20:10 94.27 94.49 99.98 102.3 102.5 101.5 99.3 99.42 104.64 108.9 109.8 109
17/08/2024 02:20:11 89.78 94.75 99.98 102.3 102.5 101.5 95.38 99.93 104.64 108.8 109.7 109
17/08/2024 02:20:12 81.22 91.73 99.98 102.3 102.5 101.5 84.14 96.79 104.64 108.8 109.7 109
17/08/2024 02:20:13 74.34 87.97 99.98 102.3 102.5 101.5 89.2 93.26 104.64 108.8 109.7 109
17/08/2024 02:20:14 78.17 83.98 99.98 102.2 102.5 101.5 82.62 90.5 104.64 108.8 109.7 109
17/08/2024 02:20:15 105.26 103.88 103.88 102.3 102.5 101.5 107.82 106.4 106.4 108.8 109.7 109
17/08/2024 02:20:16 97.51 103.76 103.88 102.2 102.5 101.5 101.94 106.29 106.4 108.8 109.7 109
17/08/2024 02:20:17 98.43 101.04 103.88 102.2 102.5 101.5 103.14 104.31 106.4 108.7 109.7 109
17/08/2024 02:20:18 95.05 99.6 103.88 102.2 102.5 101.5 98.67 103.58 106.4 108.7 109.7 109
17/08/2024 02:20:19 93.41 97.08 103.88 102.2 102.5 101.5 97.32 100.99 106.4 108.7 109.7 109
17/08/2024 02:20:20 82.85 95.48 103.88 102.2 102.5 101.5 87.38 99.35 106.4 108.7 109.7 109
17/08/2024 02:20:21 92.83 93.27 103.88 102.2 102.5 101.5 96.19 96.76 106.4 108.7 109.7 108.9
17/08/2024 02:20:22 93.54 94.51 103.88 102.2 102.5 101.5 98.07 98.5 106.4 108.6 109.7 108.9
17/08/2024 02:20:23 89.24 92.81 103.88 102.2 102.5 101.5 92.85 96.93 106.4 108.6 109.6 108.9
17/08/2024 02:20:24 87.74 92.35 103.88 102.2 102.4 101.5 92.76 96.19 106.4 108.6 109.6 108.9
17/08/2024 02:20:25 78.49 88.96 103.88 102.1 102.4 101.5 80.63 93.31 106.4 108.6 109.6 108.9
17/08/2024 02:20:26 91.24 90.56 103.88 102.1 102.4 101.4 92.96 92.74 106.4 108.5 109.6 108.9
17/08/2024 02:20:27 90.04 90.15 103.88 102.1 102.4 101.4 91.8 92.14 106.4 108.5 109.6 108.9
17/08/2024 02:20:28 96.27 95.12 103.88 102.1 102.4 101.4 97.02 96.04 106.4 108.5 109.6 108.9
17/08/2024 02:20:29 92.85 95.11 103.88 102.1 102.4 101.4 93.74 96.03 106.4 108.5 109.6 108.9
17/08/2024 02:20:30 95.31 95.67 103.88 102.1 102.4 101.4 98.21 98.15 106.4 108.4 109.6 108.9
17/08/2024 02:20:31 97.97 97.78 103.88 102.1 102.4 101.4 102.7 101.76 106.4 108.4 109.6 108.9
17/08/2024 02:20:32 77.59 96.86 103.88 102 102.4 101.4 81.4 101.3 106.4 108.4 109.6 108.9
17/08/2024 02:20:33 85.62 92.72 103.88 102 102.4 101.4 86.94 97.14 106.4 108.4 109.6 108.9
17/08/2024 02:20:34 92.22 92.56 103.88 102 102.4 101.4 98.9 98.72 106.4 108.4 109.6 108.9
17/08/2024 02:20:35 93.3 93.5 103.88 102 102.4 101.4 98.69 98.83 106.4 108.3 109.6 108.9
17/08/2024 02:20:36 88.85 92.95 103.88 102 102.4 101.4 96.31 98.6 106.4 108.3 109.5 108.9
17/08/2024 02:20:37 84.05 90.65 103.88 102 102.4 101.4 90.02 97.11 106.4 108.3 109.5 108.9
17/08/2024 02:20:38 76.85 87.49 103.88 102 102.4 101.4 80.43 93.87 106.4 108.3 109.5 108.9
17/08/2024 02:20:39 81.08 83.77 103.88 101.9 102.4 101.4 88.16 89.91 106.4 108.3 109.5 108.9
17/08/2024 02:20:40 93.99 93.11 103.88 101.9 102.4 101.4 99.04 98.24 106.4 108.2 109.5 108.9
17/08/2024 02:20:41 90.44 93.18 103.88 101.9 102.4 101.4 94.62 98.19 106.4 108.2 109.5 108.9
17/08/2024 02:20:42 96.17 95.9 103.88 101.9 102.4 101.4 99.57 99.49 106.4 108.2 109.5 108.9
17/08/2024 02:20:43 98.16 97.81 103.88 101.9 102.3 101.4 102.87 102.28 106.4 108.2 109.5 108.9
17/08/2024 02:20:44 94.3 97.13 103.88 101.9 102.3 101.4 96.82 101.36 106.4 108.1 109.5 108.9
17/08/2024 02:20:45 88.96 95.12 103.76 101.9 102.3 101.4 95.74 98.8 106.29 108.1 109.5 108.9
17/08/2024 02:20:46 80.42 92.27 101.04 101.8 102.3 101.4 86.65 97 104.31 108.1 109.5 108.9
17/08/2024 02:20:47 84.54 88.42 99.6 101.8 102.3 101.4 87.85 93.35 103.58 108 109.5 108.9
17/08/2024 02:20:48 98.18 96.43 97.81 101.8 102.3 101.4 103.64 102.13 102.28 108 109.4 108.9
17/08/2024 02:20:49 94.39 97.2 97.81 101.8 102.3 101.4 101.07 103.09 103.09 108 109.4 108.9
17/08/2024 02:20:50 83.34 94.77 97.81 101.8 102.3 101.4 85.05 100.95 103.09 108 109.4 108.9
17/08/2024 02:20:51 89.07 91.64 97.81 101.8 102.3 101.4 93.41 96.94 103.09 108 109.4 108.9
17/08/2024 02:20:52 95.92 94.71 97.81 101.7 102.3 101.4 102.04 100.76 103.09 108 109.4 108.9
17/08/2024 02:20:53 88.88 94.36 97.81 101.7 102.3 101.4 90.21 100.38 103.09 107.9 109.4 108.9
17/08/2024 02:20:54 95.67 95.74 97.81 101.7 102.3 101.4 99.32 99.68 103.09 107.9 109.4 108.9
17/08/2024 02:20:55 99.19 98.75 98.75 101.6 102.3 101.4 104.43 103.36 103.36 107.9 109.4 108.9
17/08/2024 02:20:56 84.43 97.77 98.75 101.6 102.3 101.4 86.78 102.91 103.36 107.9 109.4 108.9
17/08/2024 02:20:57 91.4 94.18 98.75 101.6 102.3 101.4 96.52 99.46 103.36 107.9 109.4 108.9
17/08/2024 02:20:58 86.08 92.36 98.75 101.5 102.3 101.4 88.1 97.04 103.36 107.8 109.3 108.9
17/08/2024 02:20:59 95.31 94.6 98.75 101.5 102.3 101.4 99.83 99.06 103.36 107.8 109.3 108.9
17/08/2024 02:21:00 99.17 98.26 98.75 101.4 102.3 101.4 104.96 103.83 103.83 107.7 109.3 108.9
17/08/2024 02:21:01 94.9 97.95 98.75 101.4 102.2 101.4 98.43 103.57 103.83 107.7 109.3 108.9
17/08/2024 02:21:02 86.33 96.22 98.75 101.3 102.2 101.4 87.72 100.89 103.83 107.7 109.3 108.9
17/08/2024 02:21:03 86 92.58 98.75 101.3 102.2 101.4 91.59 96.94 103.83 107.6 109.3 108.9
17/08/2024 02:21:04 86.73 89.77 98.75 101.3 102.2 101.4 93.72 94.87 103.83 107.6 109.3 108.9
17/08/2024 02:21:05 85.36 88.6 98.75 101.3 102.2 101.4 89.14 94.39 103.83 107.6 109.3 108.9
17/08/2024 02:21:06 91.2 90.38 98.75 101.1 102.2 101.4 92.09 92.5 103.83 107.5 109.3 108.9
17/08/2024 02:21:07 89.63 90.6 98.75 101.1 102.2 101.4 91.4 92.6 103.83 107.5 109.2 108.9
17/08/2024 02:21:08 80.91 89.32 98.75 101.1 102.2 101.4 83.62 91.22 103.83 107.4 109.2 108.9
17/08/2024 02:21:09 78.03 86.04 98.75 101 102.2 101.4 83.42 88.14 103.83 107.4 109.2 108.9
17/08/2024 02:21:10 80.67 82.7 98.75 100.9 102.2 101.4 99.74 99.07 103.83 107.4 109.2 108.9
17/08/2024 02:21:11 80.44 81.4 98.75 100.8 102.2 101.4 84.58 96.89 103.83 107.3 109.2 108.9
17/08/2024 02:21:12 95.34 94.14 98.75 100.8 102.2 101.4 100.45 99.5 103.83 107.3 109.2 108.8
17/08/2024 02:21:13 88.63 92.85 98.75 100.8 102.2 101.3 89.8 98.52 103.83 107.2 109.2 108.8
17/08/2024 02:21:14 82.14 90.33 98.75 100.8 102.2 101.3 84.34 94.99 103.83 107.2 109.2 108.8
17/08/2024 02:21:15 81.72 87.14 98.75 100.7 102.1 101.3 85.09 91.37 103.83 107.2 109.2 108.8
17/08/2024 02:21:16 74.62 84.4 98.75 100.7 102.1 101.3 79.37 88.43 103.83 107.1 109.2 108.8
17/08/2024 02:21:17 75.9 80.81 98.75 100.5 102.1 101.3 80.1 85 103.83 107 109.1 108.8
17/08/2024 02:21:18 87.3 86.08 98.75 100.4 102.1 101.3 92.3 90.97 103.83 107 109.1 108.8
17/08/2024 02:21:19 87.05 87.05 98.75 100.4 102.1 101.3 90 90.98 103.83 107 109.1 108.8
17/08/2024 02:21:20 89.29 89.65 98.75 100.4 102.1 101.3 92.13 92.65 103.83 106.9 109.1 108.8
17/08/2024 02:21:21 95.47 93.8 98.75 100.4 102.1 101.3 100.58 98.75 103.83 106.9 109.1 108.8
17/08/2024 02:21:22 91.36 93.56 98.75 100.3 102.1 101.3 95.19 98.38 103.83 106.8 109.1 108.8
17/08/2024 02:21:23 85.87 92.3 98.75 100.3 102.1 101.3 88.3 96.76 103.83 106.8 109.1 108.8
17/08/2024 02:21:24 92.92 92.64 98.75 100.2 102.1 101.3 97.44 97.16 103.83 106.7 109.1 108.8
17/08/2024 02:21:25 88.38 91.75 98.26 100.1 102.1 101.3 94.23 96.53 103.83 106.7 109.1 108.8
17/08/2024 02:21:26 86.8 89.91 98.26 100.1 102.1 101.3 88.19 94.56 103.83 106.6 109.1 108.8
17/08/2024 02:21:27 87.04 88.02 98.26 100 102.1 101.3 88.83 91.67 103.83 106.6 109.1 108.8
17/08/2024 02:21:28 88.49 89.72 98.26 100 102.1 101.3 89.83 91.71 103.83 106.5 109 108.8
17/08/2024 02:21:29 81.74 87.4 98.26 100 102.1 101.3 84.11 89.3 103.83 106.5 109 108.8
17/08/2024 02:21:30 97.69 97.51 97.95 99.9 102 101.3 103.33 103.14 103.57 106.5 109 108.8
17/08/2024 02:21:31 102.22 102.73 102.73 99.9 102 101.3 105.73 106.86 106.86 106.4 109 108.8
17/08/2024 02:21:32 96.89 99.45 102.73 99.9 102 101.3 103.13 104.14 106.86 106.4 109 108.8
17/08/2024 02:21:33 100.4 99.94 102.73 99.9 102 101.3 106.59 105.76 106.86 106.4 109 108.8
17/08/2024 02:21:34 107.74 106.71 106.71 99.9 102 101.3 111.77 110.52 110.52 106.4 109 108.8
17/08/2024 02:21:35 109.59 108.91 108.91 100 102.1 101.3 112.92 112.27 112.27 106.4 109 108.8
17/08/2024 02:21:36 105.9 108.77 108.91 100.1 102.1 101.3 111.23 112.46 112.46 106.4 109 108.8
17/08/2024 02:21:37 103.52 107.1 108.91 100.1 102.1 101.3 111.11 111.5 112.46 106.4 109 108.8
17/08/2024 02:21:38 108.14 107.9 108.91 100.1 102.1 101.3 114.14 113.37 113.37 106.4 109 108.8
17/08/2024 02:21:39 113.91 112.92 112.92 100.4 102.2 101.3 116.53 115.82 115.82 106.5 109.1 108.8
17/08/2024 02:21:40 105.49 112.62 112.92 100.5 102.2 101.3 112.24 115.76 115.82 106.6 109.1 108.8
17/08/2024 02:21:41 99.64 109.43 112.92 100.4 102.2 101.3 110.41 113.76 115.82 106.6 109.1 108.8
17/08/2024 02:21:42 100.25 105.84 112.92 100.4 102.2 101.3 110.24 111.83 115.82 106.5 109.1 108.8
17/08/2024 02:21:43 97.31 103.38 112.92 100.4 102.2 101.3 108.48 110.94 115.82 106.5 109.1 108.8
17/08/2024 02:21:44 98.52 100.47 112.92 100.4 102.2 101.3 110.76 110.41 115.82 106.5 109.1 108.8
17/08/2024 02:21:45 98.29 99.6 112.92 100.4 102.2 101.3 109.55 110.97 115.82 106.5 109.1 108.8
17/08/2024 02:21:46 98.26 98.8 112.92 100.3 102.1 101.3 111.59 111.11 115.82 106.6 109.1 108.8
17/08/2024 02:21:47 100.76 100.33 112.92 100.3 102.1 101.3 109.12 111.12 115.82 106.6 109.1 108.8
17/08/2024 02:21:48 102.55 102.25 112.92 100.3 102.2 101.3 108.92 109.99 115.82 106.6 109.1 108.8
17/08/2024 02:21:49 102.87 103.02 112.92 100.3 102.2 101.3 110.73 110.59 115.82 106.6 109.1 108.8
17/08/2024 02:21:50 105.97 105.03 112.92 100.4 102.2 101.3 113.45 112.7 115.82 106.6 109.1 108.8
17/08/2024 02:21:51 98.67 104.86 112.92 100.3 102.2 101.3 110.56 112.8 115.82 106.6 109.1 108.8
17/08/2024 02:21:52 100.39 102.08 112.92 100.3 102.2 101.3 110.24 111.43 115.82 106.6 109.1 108.8
17/08/2024 02:21:53 102.9 102.81 112.92 100.3 102.2 101.3 110.69 111 115.82 106.6 109.1 108.8
17/08/2024 02:21:54 103.85 103.75 112.92 100.4 102.2 101.3 110.22 111.18 115.82 106.6 109.1 108.8
17/08/2024 02:21:55 100.3 103.25 112.92 100.3 102.2 101.3 112.89 112.19 115.82 106.6 109.1 108.8
17/08/2024 02:21:56 101.47 102.19 112.92 100.3 102.2 101.3 109.31 112.19 115.82 106.6 109.1 108.8
17/08/2024 02:21:57 98.91 101.54 112.92 100.3 102.2 101.3 109.81 110.58 115.82 106.6 109.1 108.8
17/08/2024 02:21:58 97.92 100.46 112.92 100.3 102.1 101.3 107.7 110.21 115.82 106.6 109.1 108.8
17/08/2024 02:21:59 97.98 99.32 112.92 100.3 102.1 101.3 108.35 109.52 115.82 106.6 109.1 108.8
17/08/2024 02:22:00 102.83 101.93 112.92 100.3 102.1 101.3 110.54 110.35 115.82 106.6 109.1 108.8
17/08/2024 02:22:01 102.86 102.68 112.92 100.3 102.1 101.3 110.35 110.51 115.82 106.6 109.1 108.8
17/08/2024 02:22:02 105.25 105.17 112.92 100.3 102.1 101.3 112.32 111.79 115.82 106.6 109.1 108.8
17/08/2024 02:22:03 105.2 105.34 112.92 100.3 102.1 101.3 112.69 112.41 115.82 106.6 109.1 108.8
17/08/2024 02:22:04 102.59 105.81 112.92 100.3 102.1 101.3 110.31 112.53 115.82 106.6 109.1 108.8
17/08/2024 02:22:05 97.34 103.34 112.92 100.3 102.1 101.3 109.67 111.16 115.82 106.6 109.1 108.8
17/08/2024 02:22:06 99.24 100.62 112.92 100.3 102.1 101.3 110.61 111.2 115.82 106.6 109.1 108.8
17/08/2024 02:22:07 100.7 100.71 112.92 100.3 102.1 101.3 110.06 110.48 115.82 106.6 109.1 108.8
17/08/2024 02:22:08 102.36 102.11 112.92 100.3 102.1 101.3 110.06 110.57 115.82 106.6 109.1 108.8
17/08/2024 02:22:09 104.45 104.42 112.62 100.2 102.1 101.3 111.5 111.45 115.76 106.6 109.1 108.8
17/08/2024 02:22:10 98.9 102.93 109.43 100.2 102.1 101.3 109.98 111.22 113.76 106.6 109.1 108.8
17/08/2024 02:22:11 99.3 101.18 105.84 100.2 102.1 101.3 108.19 110.02 112.8 106.5 109.1 108.8
17/08/2024 02:22:12 97.24 99.64 105.81 100.1 102.1 101.3 107.26 108.85 112.8 106.5 109.1 108.8
17/08/2024 02:22:13 96.83 98.6 105.81 100.1 102.1 101.3 107.99 108.37 112.8 106.5 109.1 108.8
17/08/2024 02:22:14 100.77 100.54 105.81 100.1 102.1 101.3 109.15 109.02 112.8 106.5 109.1 108.8
17/08/2024 02:22:15 105.56 104.56 105.81 100.2 102.1 101.3 112.9 111.69 112.8 106.5 109.1 108.8
17/08/2024 02:22:16 101.32 104.39 105.81 100.2 102.1 101.3 110.1 111.62 112.8 106.5 109.1 108.8
17/08/2024 02:22:17 107.68 107.06 107.06 100.2 102.1 101.3 113.66 112.85 112.85 106.6 109.1 108.8
17/08/2024 02:22:18 98.03 105.94 107.06 100.2 102.1 101.3 109.64 113.04 113.04 106.6 109.1 108.8
17/08/2024 02:22:19 101.18 102.69 107.06 100.2 102.1 101.3 110.4 111.01 113.04 106.6 109.1 108.8
17/08/2024 02:22:20 106.19 105.58 107.06 100.2 102.1 101.3 112.27 112.05 113.04 106.6 109.1 108.8
17/08/2024 02:22:21 103.69 104.75 107.06 100.2 102.1 101.3 109.92 111.67 113.04 106.6 109.1 108.8
17/08/2024 02:22:22 97.29 104.05 107.06 100.2 102.1 101.3 108.13 110.52 113.04 106.5 109.1 108.8
17/08/2024 02:22:23 101.32 101.33 107.06 100.2 102.1 101.3 109.23 109.53 113.04 106.5 109.1 108.8
17/08/2024 02:22:24 98.63 101.27 107.06 100.2 102.1 101.3 111.51 111.04 113.04 106.5 109.1 108.8
17/08/2024 02:22:25 99.71 100.2 107.06 100.2 102.1 101.3 108.19 110.85 113.04 106.5 109.1 108.8
17/08/2024 02:22:26 103.76 102.84 107.06 100.2 102.1 101.3 113.12 112.31 113.04 106.6 109.1 108.8
17/08/2024 02:22:27 104.12 103.8 107.06 100.2 102.1 101.3 110.98 111.85 113.04 106.6 109.1 108.8
17/08/2024 02:22:28 106 106.27 107.06 100.3 102.1 101.3 112.25 112.7 113.04 106.6 109.1 108.8
17/08/2024 02:22:29 107.68 107.14 107.14 100.3 102.1 101.3 111.95 112 113.04 106.6 109.1 108.8
17/08/2024 02:22:30 101 107.12 107.14 100.3 102.1 101.3 108.72 111.99 113.04 106.6 109.1 108.8
17/08/2024 02:22:31 100.76 104.56 107.14 100.3 102.1 101.3 110.27 110.77 113.04 106.5 109.1 108.8
17/08/2024 02:22:32 99.83 102.7 107.14 100.3 102.1 101.3 107.6 110.38 113.04 106.5 109.1 108.8
17/08/2024 02:22:33 101.7 101.74 107.14 100.3 102.1 101.3 111.54 111.1 113.04 106.5 109.1 108.8
17/08/2024 02:22:34 99.24 102.26 107.14 100.2 102.1 101.3 106.93 111.07 113.04 106.5 109.1 108.8
17/08/2024 02:22:35 98.86 99.88 107.14 100.2 102.1 101.3 110.5 110.34 113.04 106.5 109.1 108.8
17/08/2024 02:22:36 98.06 99.64 107.14 100.2 102.1 101.3 109.73 110.82 113.04 106.6 109.1 108.8
17/08/2024 02:22:37 98.87 99.11 107.14 100.2 102 101.3 112.27 111.94 113.04 106.6 109.1 108.8
17/08/2024 02:22:38 102.32 101.68 107.14 100.2 102 101.3 110.57 111.95 113.04 106.6 109.1 108.8
17/08/2024 02:22:39 100.25 101.79 107.14 100.2 102 101.2 108.54 111.3 113.04 106.6 109.1 108.8
17/08/2024 02:22:40 105.42 104.35 107.14 100.2 102 101.2 111.44 111.06 113.04 106.6 109.1 108.8
17/08/2024 02:22:41 101.45 104.41 107.14 100.2 102 101.2 108.29 110.81 113.04 106.6 109.1 108.8
17/08/2024 02:22:42 97.85 102.5 107.14 100.2 102 101.2 111.11 110.7 113.04 106.6 109.1 108.8
17/08/2024 02:22:43 97.44 100.21 107.14 100.2 102 101.2 107.28 110.52 113.04 106.6 109.1 108.8
17/08/2024 02:22:44 99.72 99.63 107.14 100.1 102 101.2 108.37 108.84 113.04 106.6 109.1 108.8
17/08/2024 02:22:45 99.68 100.45 107.14 100.1 102 101.2 108.06 108.76 113.04 106.5 109.1 108.8
17/08/2024 02:22:46 99.29 99.98 107.14 100.1 102 101.2 108.93 108.94 113.04 106.5 109.1 108.8
17/08/2024 02:22:47 106.11 105.33 107.14 100.1 102 101.2 110.92 110.57 113.04 106.5 109.1 108.8
17/08/2024 02:22:48 109.99 108.67 108.67 100.3 102.1 101.2 113.16 112.46 112.7 106.6 109.1 108.8
17/08/2024 02:22:49 106.33 108.55 108.67 100.3 102.1 101.2 110.45 112.1 112.7 106.6 109.1 108.8
17/08/2024 02:22:50 101.13 107.13 108.67 100.3 102.1 101.2 112.69 112.41 112.7 106.6 109.2 108.8
17/08/2024 02:22:51 103.69 104.73 108.67 100.3 102.1 101.2 111.53 112.18 112.7 106.6 109.2 108.8
17/08/2024 02:22:52 110.66 109.67 109.67 100.4 102.1 101.2 114.38 113.99 113.99 106.7 109.2 108.8
17/08/2024 02:22:53 105.27 109.52 109.67 100.5 102.1 101.2 111.4 113.71 113.99 106.7 109.2 108.8
17/08/2024 02:22:54 107.05 107.63 109.67 100.5 102.1 101.2 112.26 112.72 113.99 106.7 109.2 108.8
17/08/2024 02:22:55 102.74 107.54 109.67 100.4 102.1 101.2 110.93 112.61 113.99 106.7 109.2 108.8
17/08/2024 02:22:56 106.33 106.64 109.67 100.4 102.1 101.2 112.23 112.64 113.99 106.7 109.2 108.8
17/08/2024 02:22:57 107.09 106.8 109.67 100.5 102.1 101.2 112.47 112.77 113.99 106.7 109.2 108.8
17/08/2024 02:22:58 100.17 106.53 109.67 100.4 102.1 101.2 108.76 112.07 113.99 106.7 109.2 108.8
17/08/2024 02:22:59 103.27 103.81 109.67 100.4 102.1 101.2 109.81 110.24 113.99 106.7 109.2 108.8
17/08/2024 02:23:00 107.12 106.89 109.67 100.4 102.2 101.2 111.97 111.72 113.99 106.7 109.2 108.8
17/08/2024 02:23:01 98.46 106.39 109.67 100.4 102.1 101.2 107.39 111.56 113.99 106.7 109.2 108.8
17/08/2024 02:23:02 97.29 103.18 109.67 100.3 102.1 101.2 109.14 109.72 113.99 106.7 109.2 108.8
17/08/2024 02:23:03 102.54 102.19 109.67 100.3 102.1 101.2 109.91 109.97 113.99 106.7 109.2 108.8
17/08/2024 02:23:04 106.49 105.47 109.67 100.4 102.1 101.2 113.49 112.69 113.99 106.7 109.2 108.8
17/08/2024 02:23:05 106.47 106.38 109.67 100.4 102.1 101.2 113.05 113.22 113.99 106.7 109.2 108.8
17/08/2024 02:23:06 105.49 106.32 109.67 100.4 102.1 101.2 113.28 113.34 113.99 106.8 109.2 108.8
17/08/2024 02:23:07 101.02 105.77 109.67 100.3 102.1 101.2 110.31 113.34 113.99 106.8 109.2 108.8
17/08/2024 02:23:08 104.36 104.66 109.67 100.3 102.1 101.2 110.86 111.68 113.99 106.8 109.2 108.8
17/08/2024 02:23:09 105.77 105.64 109.67 100.3 102.2 101.2 111.34 111.81 113.99 106.8 109.2 108.8
17/08/2024 02:23:10 107.38 107.08 109.67 100.3 102.2 101.2 112.64 112.32 113.99 106.8 109.2 108.8
17/08/2024 02:23:11 107.59 107.95 109.67 100.4 102.2 101.2 112.81 113.08 113.99 106.8 109.2 108.8
17/08/2024 02:23:12 99.41 106.72 109.67 100.4 102.2 101.2 109.25 112.44 113.99 106.9 109.2 108.8
17/08/2024 02:23:13 98.4 103.62 109.67 100.4 102.2 101.2 111.08 111.82 113.99 106.9 109.2 108.8
17/08/2024 02:23:14 98.34 100.99 109.67 100.4 102.2 101.2 107.54 110.53 113.99 106.9 109.2 108.8
17/08/2024 02:23:15 99.26 99.62 109.67 100.3 102.2 101.2 109.65 109.93 113.99 106.9 109.2 108.8
17/08/2024 02:23:16 101.99 101.67 109.67 100.3 102.2 101.2 111.26 110.85 113.99 106.9 109.2 108.8
17/08/2024 02:23:17 100.82 102.04 109.67 100.3 102.2 101.2 112.8 112.52 113.99 107 109.2 108.8
17/08/2024 02:23:18 104.74 104.3 109.67 100.4 102.2 101.2 111.31 112.06 113.99 107 109.2 108.8
17/08/2024 02:23:19 105.88 105.39 109.67 100.4 102.2 101.2 111.42 112.25 113.99 107 109.2 108.8
17/08/2024 02:23:20 105.77 106.5 109.67 100.4 102.2 101.2 111.31 111.94 113.99 107 109.2 108.8
17/08/2024 02:23:21 98.75 105.46 109.67 100.4 102.2 101.2 110.3 111.41 113.99 107.1 109.2 108.8
17/08/2024 02:23:22 96.97 102.48 109.52 100.4 102.2 101.2 111.23 111.87 113.71 107.1 109.2 108.8
17/08/2024 02:23:23 100.29 100.62 107.95 100.5 102.2 101.2 107.97 110.88 113.34 107.1 109.2 108.8
17/08/2024 02:23:24 99.42 100.97 107.95 100.5 102.2 101.2 107.42 109.49 113.34 107.1 109.2 108.8
17/08/2024 02:23:25 100.7 100.33 107.95 100.5 102.2 101.2 108.9 108.81 113.34 107.2 109.2 108.8
17/08/2024 02:23:26 99.74 100.57 107.95 100.5 102.2 101.2 112 111.24 113.34 107.2 109.2 108.8
17/08/2024 02:23:27 96.22 99.77 107.95 100.5 102.2 101.2 110.76 111.52 113.34 107.2 109.2 108.8
17/08/2024 02:23:28 97.59 97.89 107.95 100.5 102.2 101.2 112.02 111.81 113.34 107.3 109.2 108.8
17/08/2024 02:23:29 97.68 97.98 107.95 100.5 102.2 101.2 111.06 111.77 113.34 107.3 109.2 108.8
17/08/2024 02:23:30 97.59 98.1 107.95 100.5 102.2 101.2 109.57 111.13 113.34 107.3 109.3 108.8
17/08/2024 02:23:31 97.69 97.75 107.95 100.5 102.2 101.2 110.46 110.51 113.34 107.3 109.3 108.8
17/08/2024 02:23:32 98.02 97.95 107.95 100.5 102.2 101.2 109.15 110.72 113.34 107.4 109.3 108.8
17/08/2024 02:23:33 99.18 98.81 107.95 100.5 102.2 101.2 109.06 109.96 113.34 107.4 109.2 108.8
17/08/2024 02:23:34 100.83 100.53 107.95 100.5 102.2 101.2 109.95 110.17 113.34 107.4 109.3 108.8
17/08/2024 02:23:35 104.68 104.03 107.95 100.5 102.2 101.2 111.41 111.23 113.34 107.4 109.3 108.8
17/08/2024 02:23:36 99.22 103.56 107.95 100.6 102.2 101.2 111.47 111.47 113.34 107.5 109.3 108.8
17/08/2024 02:23:37 100.57 101.74 107.95 100.6 102.2 101.2 109.97 111.47 113.08 107.5 109.3 108.8
17/08/2024 02:23:38 100.41 101.15 107.95 100.6 102.2 101.2 109.79 110.64 113.08 107.5 109.3 108.8
17/08/2024 02:23:39 102.95 102.64 107.95 100.6 102.2 101.2 109.77 110.7 113.08 107.6 109.3 108.8
17/08/2024 02:23:40 95.99 102.03 107.95 100.6 102.2 101.2 107.37 109.96 113.08 107.6 109.3 108.8
17/08/2024 02:23:41 105.9 104.96 106.72 100.6 102.2 101.2 111.77 111.38 112.52 107.6 109.3 108.8
17/08/2024 02:23:42 106.35 106.72 106.72 100.7 102.2 101.2 112.21 112.08 112.52 107.6 109.3 108.8
17/08/2024 02:23:43 103.19 105.59 106.72 100.7 102.2 101.2 111.63 111.87 112.52 107.7 109.3 108.8
17/08/2024 02:23:44 105.59 105.69 106.72 100.7 102.2 101.2 113.04 112.72 112.72 107.7 109.3 108.8
17/08/2024 02:23:45 96.43 104.99 106.72 100.7 102.2 101.2 110.37 112.67 112.72 107.7 109.3 108.8
17/08/2024 02:23:46 105.52 104.75 106.72 100.8 102.2 101.2 111.6 111.78 112.72 107.8 109.3 108.8
17/08/2024 02:23:47 106.54 106.34 106.72 100.8 102.2 101.2 111.69 112.1 112.72 107.8 109.3 108.8
17/08/2024 02:23:48 105.91 106.6 106.72 100.9 102.2 101.2 109.77 111.41 112.72 107.8 109.3 108.8
17/08/2024 02:23:49 99.96 105.62 106.72 100.9 102.2 101.2 109.28 110.44 112.72 107.8 109.3 108.8
17/08/2024 02:23:50 100.25 103.05 106.72 100.9 102.2 101.2 110.44 110.67 112.72 107.9 109.3 108.8
17/08/2024 02:23:51 99.38 101.88 106.72 100.9 102.2 101.2 112.09 112.24 112.72 107.9 109.3 108.8
17/08/2024 02:23:52 103.4 102.7 106.72 100.9 102.2 101.2 110.88 111.32 112.72 107.9 109.3 108.8
17/08/2024 02:23:53 102.58 102.88 106.72 100.9 102.2 101.2 110.55 111.52 112.72 108 109.3 108.8
17/08/2024 02:23:54 105.09 104.6 106.72 101 102.2 101.2 112.91 112.34 112.72 108 109.3 108.8
17/08/2024 02:23:55 104.77 105.71 106.72 101 102.2 101.2 110.72 112.55 112.72 108 109.3 108.8
17/08/2024 02:23:56 105.06 105.69 106.72 101 102.2 101.2 109.87 111.25 112.72 108 109.3 108.8
17/08/2024 02:23:57 98.33 104.46 106.72 101 102.2 101.2 111.83 111.95 112.72 108.1 109.3 108.8
17/08/2024 02:23:58 96.52 101.78 106.72 101 102.2 101.2 109.79 111.46 112.72 108.1 109.3 108.8
17/08/2024 02:23:59 104.41 103.55 106.72 101.1 102.2 101.2 111.24 111.43 112.72 108.1 109.3 108.8
17/08/2024 02:24:00 107.65 106.53 106.72 101.1 102.2 101.2 113.06 112.74 112.74 108.1 109.3 108.8
17/08/2024 02:24:01 101.1 106.38 106.72 101.1 102.2 101.2 109.96 112.2 112.74 108.2 109.3 108.8
17/08/2024 02:24:02 101.17 103.7 106.72 101.1 102.2 101.2 112.86 112.81 112.81 108.2 109.3 108.8
17/08/2024 02:24:03 104.27 103.7 106.72 101.1 102.2 101.2 110.96 112.27 112.81 108.2 109.3 108.8
17/08/2024 02:24:04 104.58 105.33 106.72 101.1 102.2 101.2 111.08 112.08 112.81 108.2 109.3 108.8
17/08/2024 02:24:05 100.34 103.66 106.72 101.1 102.2 101.2 110.34 110.95 112.81 108.2 109.3 108.8
17/08/2024 02:24:06 102.11 102.4 106.72 101.1 102.2 101.2 109.45 110.56 112.81 108.3 109.3 108.8
17/08/2024 02:24:07 105.04 104.42 106.72 101.1 102.2 101.2 110.43 110.51 112.81 108.3 109.3 108.8
17/08/2024 02:24:08 105.9 106 106.72 101.2 102.2 101.2 111.26 111.28 112.81 108.3 109.3 108.8
17/08/2024 02:24:09 104.28 106.77 106.77 101.2 102.2 101.2 110.84 112.01 112.81 108.3 109.3 108.8
17/08/2024 02:24:10 103 104.46 106.77 101.2 102.2 101.2 108.89 110.62 112.81 108.4 109.3 108.8
17/08/2024 02:24:11 104.93 104.83 106.77 101.3 102.2 101.2 109.64 109.81 112.81 108.4 109.3 108.8
17/08/2024 02:24:12 103.2 104.99 106.77 101.3 102.2 101.2 109.43 110.1 112.81 108.4 109.3 108.8
17/08/2024 02:24:13 100.02 103.93 106.77 101.3 102.2 101.2 109.18 109.79 112.81 108.4 109.3 108.8
17/08/2024 02:24:14 106.48 105.3 106.77 101.4 102.2 101.2 112.2 111.37 112.81 108.4 109.3 108.8
17/08/2024 02:24:15 103.94 105.67 106.77 101.4 102.2 101.2 110.89 111.44 112.81 108.5 109.3 108.8
17/08/2024 02:24:16 103.19 104.15 106.77 101.4 102.2 101.2 111.79 111.73 112.81 108.5 109.3 108.8
17/08/2024 02:24:17 100.48 103.69 106.77 101.4 102.2 101.2 111.41 112.02 112.81 108.5 109.3 108.8
17/08/2024 02:24:18 98.57 101.64 106.77 101.4 102.2 101.1 112.09 112.09 112.81 108.6 109.3 108.8
17/08/2024 02:24:19 103.92 103.1 106.77 101.4 102.2 101.1 112.06 112.22 112.81 108.6 109.3 108.8
17/08/2024 02:24:20 102.56 102.88 106.77 101.5 102.2 101.2 109.33 112.11 112.81 108.6 109.3 108.8
17/08/2024 02:24:21 97.64 102.65 106.77 101.5 102.2 101.1 109.67 110.6 112.81 108.6 109.3 108.8
17/08/2024 02:24:22 95.86 100.11 106.77 101.5 102.2 101.1 109.08 110.24 112.81 108.6 109.3 108.8
17/08/2024 02:24:23 97.07 97.99 106.77 101.5 102.2 101.1 110.51 110.47 112.81 108.7 109.3 108.8
17/08/2024 02:24:24 96.51 97.47 106.77 101.5 102.2 101.1 107.41 109.86 112.81 108.7 109.3 108.8
17/08/2024 02:24:25 105.07 103.24 106.77 101.5 102.2 101.1 110.5 110.03 112.81 108.7 109.3 108.8
17/08/2024 02:24:26 106.3 105.35 106.77 101.6 102.2 101.1 111.19 110.74 112.81 108.7 109.3 108.8
17/08/2024 02:24:27 101.41 105.49 106.77 101.6 102.2 101.1 110.13 111.15 112.81 108.7 109.3 108.8
17/08/2024 02:24:28 105.52 104.85 106.77 101.6 102.3 101.1 110.38 110.54 112.81 108.8 109.3 108.8
17/08/2024 02:24:29 102.9 104.83 106.77 101.6 102.3 101.1 111.62 111.7 112.81 108.8 109.3 108.8
17/08/2024 02:24:30 99.89 103.63 106.77 101.6 102.3 101.1 109.52 110.81 112.81 108.8 109.3 108.8
17/08/2024 02:24:31 98.67 101.64 106.77 101.6 102.3 101.1 110.95 110.87 112.81 108.8 109.3 108.8
17/08/2024 02:24:32 100.12 101.36 106.77 101.6 102.3 101.1 109.71 110.89 112.27 108.8 109.3 108.8
17/08/2024 02:24:33 108.44 106.97 106.97 101.7 102.3 101.1 114.86 113.8 113.8 108.9 109.3 108.8
17/08/2024 02:24:34 102.42 106.45 106.97 101.7 102.3 101.1 110.99 113.26 113.8 108.9 109.3 108.8
17/08/2024 02:24:35 101.01 104.44 106.97 101.7 102.3 101.1 114.59 114.22 114.22 109 109.4 108.8
17/08/2024 02:24:36 98.09 102.52 106.97 101.7 102.3 101.1 108.59 113.35 114.22 109 109.3 108.8
17/08/2024 02:24:37 93.3 100.13 106.97 101.7 102.3 101.1 104.79 110.95 114.22 109 109.3 108.8
17/08/2024 02:24:38 99.12 99.11 106.97 101.7 102.3 101.1 108 108.4 114.22 109 109.3 108.8
17/08/2024 02:24:39 101.07 100.86 106.97 101.7 102.3 101.1 109.01 108.98 114.22 109 109.3 108.8
17/08/2024 02:24:40 99.87 100.25 106.97 101.7 102.3 101.1 107.69 108.68 114.22 109 109.3 108.8
17/08/2024 02:24:41 102.1 102.09 106.97 101.8 102.3 101.1 108.09 108.41 114.22 109 109.3 108.8
17/08/2024 02:24:42 97.22 100.97 106.97 101.8 102.3 101.1 108.66 108.64 114.22 109 109.4 108.8
17/08/2024 02:24:43 101.66 100.87 106.97 101.8 102.3 101.1 108.11 108.47 114.22 109.1 109.4 108.8
17/08/2024 02:24:44 100.46 101.71 106.97 101.8 102.3 101.1 105.3 108.08 114.22 109.1 109.3 108.8
17/08/2024 02:24:45 97.52 100.17 106.97 101.8 102.3 101.1 101.91 106.34 114.22 109.1 109.3 108.8
17/08/2024 02:24:46 95.77 99.04 106.97 101.8 102.3 101.1 98.26 104.15 114.22 109.1 109.3 108.8
17/08/2024 02:24:47 92.12 97.1 106.97 101.8 102.3 101.1 94.23 101.34 114.22 109.1 109.3 108.8
17/08/2024 02:24:48 82.02 94.4 106.97 101.8 102.3 101.1 84.67 98.11 114.22 109.1 109.3 108.8
17/08/2024 02:24:49 90.76 91.8 106.97 101.8 102.3 101.1 95.99 96.63 114.22 109.1 109.3 108.8
17/08/2024 02:24:50 95.71 95.66 106.97 101.8 102.2 101.1 99.61 99.81 114.22 109.1 109.3 108.8
17/08/2024 02:24:51 90.59 93.46 106.97 101.8 102.2 101.1 94.7 97.57 114.22 109.1 109.3 108.8
17/08/2024 02:24:52 93.84 93.67 106.97 101.8 102.2 101.1 98.74 98.45 114.22 109.1 109.3 108.8
17/08/2024 02:24:53 89.59 93.69 106.97 101.8 102.2 101.1 91.74 98.45 114.22 109.1 109.3 108.8
17/08/2024 02:24:54 89.8 91.72 106.97 101.8 102.2 101.1 91.81 95.38 114.22 109.1 109.3 108.8
17/08/2024 02:24:55 93.89 94.01 106.97 101.8 102.2 101.1 97.33 97.42 114.22 109.1 109.3 108.8
17/08/2024 02:24:56 96.41 96.22 106.97 101.8 102.2 101.1 101.96 101.49 114.22 109.1 109.3 108.8
17/08/2024 02:24:57 96.32 96.73 106.97 101.8 102.2 101.1 102.46 102.55 114.22 109.1 109.3 108.8
17/08/2024 02:24:58 89.54 95.93 106.97 101.8 102.2 101.1 93.9 101.71 114.22 109.1 109.3 108.8
17/08/2024 02:24:59 77.13 92.87 106.97 101.8 102.2 101.1 81.57 98.32 114.22 109.1 109.3 108.8
17/08/2024 02:25:00 77.4 88.82 106.97 101.8 102.2 101.1 82.52 94.22 114.22 109.1 109.3 108.8
17/08/2024 02:25:01 98.26 96.9 106.97 101.8 102.2 101.1 103.01 101.55 114.22 109.1 109.3 108.8
17/08/2024 02:25:02 86.92 96.5 106.97 101.8 102.2 101.1 93.63 101.14 114.22 109.1 109.3 108.8
17/08/2024 02:25:03 77.58 92.81 106.45 101.8 102.2 101.1 83.01 97.73 114.22 109.1 109.3 108.8
17/08/2024 02:25:04 96.74 96.29 104.44 101.8 102.2 101.1 100.87 100.49 114.22 109.1 109.3 108.8
17/08/2024 02:25:05 85.15 93.88 102.52 101.8 102.2 101.1 87.22 98.04 113.35 109.1 109.3 108.8
17/08/2024 02:25:06 103.35 102.25 102.25 101.8 102.2 101.1 106.68 105.56 110.95 109.1 109.3 108.8
17/08/2024 02:25:07 97.76 102.74 102.74 101.8 102.2 101 102.04 106.06 108.98 109.1 109.3 108.8
17/08/2024 02:25:08 94.73 99.46 102.74 101.8 102.2 101 101.27 103.22 108.98 109.1 109.3 108.8
17/08/2024 02:25:09 97.33 98.39 102.74 101.8 102.2 101 101.54 102.71 108.68 109.1 109.3 108.8
17/08/2024 02:25:10 93.74 97.27 102.74 101.8 102.2 101 99.04 101.6 108.64 109.1 109.3 108.8
17/08/2024 02:25:11 89.24 94.9 102.74 101.8 102.2 101 97.95 100.12 108.64 109.1 109.3 108.7
17/08/2024 02:25:12 92.19 92.94 102.74 101.8 102.2 101 98.15 98.74 108.47 109.1 109.3 108.7
17/08/2024 02:25:13 92.7 93.81 102.74 101.8 102.2 101 95.02 98.86 108.08 109.1 109.3 108.7
17/08/2024 02:25:14 90.33 92.6 102.74 101.8 102.2 101 97.14 97.93 106.34 109.1 109.3 108.7
17/08/2024 02:25:15 101.83 100.69 102.74 101.8 102.2 101 106.78 105.56 106.06 109.1 109.3 108.7
17/08/2024 02:25:16 98.41 101.03 102.74 101.8 102.2 101 101.62 105.73 106.06 109.1 109.3 108.7
17/08/2024 02:25:17 103.48 103.1 103.1 101.8 102.2 101 108.22 107.8 107.8 109.1 109.3 108.7
17/08/2024 02:25:18 102.35 103.19 103.19 101.8 102.2 101 106.09 107.44 107.8 109.1 109.3 108.7
17/08/2024 02:25:19 92.24 102.25 103.19 101.8 102.2 101 96.73 106.3 107.8 109.1 109.3 108.7
17/08/2024 02:25:20 101.91 101.31 103.19 101.8 102.2 101 105.86 105.38 107.8 109.1 109.3 108.7
17/08/2024 02:25:21 105.04 104.53 104.53 101.9 102.2 101 108.79 108.46 108.46 109.1 109.3 108.7
17/08/2024 02:25:22 93.67 103.82 104.53 101.9 102.2 101 96.84 107.8 108.46 109.1 109.3 108.7
17/08/2024 02:25:23 86.71 100.07 104.53 101.9 102.2 101 88.13 103.96 108.46 109.1 109.3 108.7
17/08/2024 02:25:24 98.91 98.13 104.53 101.9 102.2 101 107.13 105.63 108.46 109.1 109.3 108.7
17/08/2024 02:25:25 95.91 98.17 104.53 101.9 102.2 101 100.59 105.59 108.46 109.1 109.3 108.7
17/08/2024 02:25:26 88.93 96.56 104.53 101.9 102.2 101 90.82 102.99 108.46 109.1 109.3 108.7
17/08/2024 02:25:27 95.83 95.8 104.53 101.9 102.2 101 99.63 100.2 108.46 109.1 109.3 108.7
17/08/2024 02:25:28 95.12 96.42 104.53 101.9 102.2 101 96.83 99.76 108.46 109.1 109.3 108.7
17/08/2024 02:25:29 95.59 96.17 104.53 101.9 102.2 101 98.35 98.99 108.46 109.1 109.3 108.7
17/08/2024 02:25:30 103.88 102.7 104.53 101.9 102.2 101 109.38 108.1 108.46 109.1 109.3 108.7
17/08/2024 02:25:31 103.57 103.86 104.53 101.9 102.2 101 108.58 109.05 109.05 109.1 109.3 108.7
17/08/2024 02:25:32 101.65 104.09 104.53 101.9 102.2 101 103.94 108.69 109.05 109.1 109.3 108.7
17/08/2024 02:25:33 94.01 101.94 104.53 101.9 102.2 101 95.42 105.82 109.05 109.1 109.3 108.7
17/08/2024 02:25:34 104.55 104.08 104.53 102 102.2 101 108.51 107.86 109.05 109.2 109.3 108.7
17/08/2024 02:25:35 96.42 103.42 104.53 102 102.2 101 97.57 107.22 109.05 109.2 109.3 108.7
17/08/2024 02:25:36 92.88 100.56 104.53 102 102.2 101 93.65 103.75 109.05 109.2 109.3 108.7
17/08/2024 02:25:37 92.62 97.15 104.53 102 102.2 101 93.5 100.02 109.05 109.2 109.3 108.7
17/08/2024 02:25:38 100.9 99.89 104.53 102 102.3 101 105.03 103.71 109.05 109.2 109.3 108.7
17/08/2024 02:25:39 86.87 99.38 104.53 102 102.2 101 89.29 103.18 109.05 109.2 109.3 108.7
17/08/2024 02:25:40 86.77 95.56 104.53 102 102.2 101 92.38 99.23 109.05 109.2 109.3 108.7
17/08/2024 02:25:41 90.74 92.35 104.53 102 102.2 101 94.75 96.68 109.05 109.2 109.3 108.7
17/08/2024 02:25:42 98.01 96.88 104.53 102 102.2 101 101.75 100.76 109.05 109.2 109.3 108.7
17/08/2024 02:25:43 102.33 101.42 104.53 102 102.3 101 106.42 105.52 109.05 109.2 109.3 108.7
17/08/2024 02:25:44 104.68 104.47 104.53 102 102.3 101 109.11 108.91 109.05 109.2 109.3 108.7
17/08/2024 02:25:45 87.84 103.19 104.53 102 102.3 101 92.18 107.51 109.05 109.2 109.3 108.7
17/08/2024 02:25:46 85.63 99.15 104.53 102 102.3 101 87.4 103.43 109.05 109.2 109.3 108.7
17/08/2024 02:25:47 103.5 101.78 104.53 102 102.3 101 107.84 105.96 109.05 109.2 109.3 108.7
17/08/2024 02:25:48 97.94 101.39 104.53 102 102.3 101 101.81 105.83 109.05 109.2 109.3 108.7
17/08/2024 02:25:49 100.91 100.81 104.53 102 102.3 101 103.93 104.08 109.05 109.2 109.3 108.7
17/08/2024 02:25:50 95.24 100.84 104.53 102 102.3 101 100.11 104.09 109.05 109.2 109.3 108.7
17/08/2024 02:25:51 87 97.98 104.47 102 102.3 101 89.38 101.83 109.05 109.2 109.3 108.7
17/08/2024 02:25:52 93.78 94.35 104.47 102 102.3 101 94.86 97.93 109.05 109.2 109.3 108.7
17/08/2024 02:25:53 90.67 93.94 104.47 102 102.3 101 91.88 96.26 109.05 109.2 109.3 108.7
17/08/2024 02:25:54 90.03 92.49 104.47 102 102.3 101 95.82 96.13 109.05 109.2 109.3 108.7
17/08/2024 02:25:55 92.25 93.42 104.47 102 102.3 101 96.35 97.52 109.05 109.2 109.3 108.7
17/08/2024 02:25:56 95.49 94.66 104.47 102 102.3 101 100.15 99.33 109.05 109.2 109.3 108.7
17/08/2024 02:25:57 87.25 93.89 104.47 102 102.3 101 88.86 98.42 109.05 109.2 109.3 108.7
17/08/2024 02:25:58 77.41 90.78 104.47 102 102.3 101 81.61 94.8 109.05 109.2 109.3 108.7
17/08/2024 02:25:59 94.3 94.03 104.47 102 102.3 101 98.14 97.93 109.05 109.2 109.3 108.7
17/08/2024 02:26:00 87.97 91.18 104.47 102 102.3 101 89.51 95.05 109.05 109.2 109.3 108.7
17/08/2024 02:26:01 95.32 94.28 104.47 102 102.3 101 100.6 98.97 108.91 109.2 109.3 108.7
17/08/2024 02:26:02 85.86 93.32 104.47 102 102.3 100.9 89.27 98.26 108.91 109.2 109.3 108.7
17/08/2024 02:26:03 85.76 90.18 104.47 102 102.3 100.9 87.18 94.75 108.91 109.2 109.3 108.7
17/08/2024 02:26:04 91.07 90.81 104.47 102 102.3 100.9 96.87 96.21 108.91 109.2 109.3 108.7
17/08/2024 02:26:05 85.95 89.67 104.47 102 102.3 100.9 87.93 95 108.91 109.2 109.3 108.7
17/08/2024 02:26:06 99.07 97.25 104.47 102 102.3 100.9 103.65 102.04 108.91 109.2 109.3 108.7
17/08/2024 02:26:07 92.41 97.06 104.47 102 102.3 100.9 96.14 101.95 108.91 109.2 109.3 108.7
17/08/2024 02:26:08 93.64 94.9 104.47 102 102.3 100.9 94.97 99.24 108.91 109.2 109.3 108.7
17/08/2024 02:26:09 96.58 96.78 104.47 102 102.3 100.9 99.59 99.86 108.91 109.2 109.3 108.7
17/08/2024 02:26:10 96.8 97.77 104.47 102 102.3 100.9 101.7 101.51 108.91 109.2 109.3 108.7
17/08/2024 02:26:11 83.06 96.36 104.47 102 102.3 100.9 89.02 100.76 108.91 109.2 109.3 108.7
17/08/2024 02:26:12 91.51 93.01 104.47 102 102.3 100.9 98.66 99.47 108.91 109.2 109.3 108.7
17/08/2024 02:26:13 101.76 100.31 104.47 102 102.3 100.9 106.06 104.62 108.91 109.2 109.3 108.7
17/08/2024 02:26:14 100.15 100.63 103.19 102.1 102.3 100.9 103.02 104.84 107.51 109.2 109.3 108.7
17/08/2024 02:26:15 98.45 101.53 101.78 102.1 102.3 100.9 100.4 104.21 105.96 109.2 109.3 108.7
17/08/2024 02:26:16 94.94 98.8 101.78 102.1 102.2 100.9 100.52 101.61 105.96 109.2 109.3 108.7
17/08/2024 02:26:17 106.74 105.03 105.03 102.1 102.3 100.9 109.83 108.17 108.17 109.2 109.3 108.7
17/08/2024 02:26:18 109.01 108.19 108.19 102.2 102.3 100.9 111.59 110.93 110.93 109.2 109.3 108.7
17/08/2024 02:26:19 110.53 110.65 110.65 102.3 102.3 101 112.4 112.76 112.76 109.3 109.3 108.7
17/08/2024 02:26:20 99.51 109.21 110.65 102.3 102.3 101 103.45 111.36 112.76 109.3 109.3 108.7
17/08/2024 02:26:21 98.77 105.59 110.65 102.3 102.3 101 102.5 108.03 112.76 109.3 109.3 108.7
17/08/2024 02:26:22 104.77 105.05 110.65 102.3 102.3 101 107.39 107.4 112.76 109.3 109.3 108.7
17/08/2024 02:26:23 98.17 103.57 110.65 102.3 102.3 101 104.43 106.72 112.76 109.3 109.3 108.6
17/08/2024 02:26:24 97.52 100.98 110.65 102.3 102.2 101 101.84 105.05 112.76 109.3 109.3 108.6
17/08/2024 02:26:25 97.29 98.96 110.65 102.3 102.2 101 101.06 103.14 112.76 109.3 109.2 108.6
17/08/2024 02:26:26 95.45 97.97 110.65 102.3 102.2 101 101.29 102.08 112.76 109.3 109.2 108.6
17/08/2024 02:26:27 102.68 101.6 110.65 102.3 102.2 100.9 107.97 106.55 112.76 109.3 109.2 108.6
17/08/2024 02:26:28 108.5 107.37 110.65 102.4 102.2 101 111.19 110.34 112.76 109.3 109.2 108.6
17/08/2024 02:26:29 110.43 109.83 110.65 102.5 102.3 101 112.41 112.06 112.76 109.4 109.2 108.6
17/08/2024 02:26:30 102.64 109.09 110.65 102.5 102.3 101 106.29 111.4 112.76 109.4 109.2 108.6
17/08/2024 02:26:31 108.61 108.53 110.65 102.5 102.3 101 111.01 111.13 112.76 109.4 109.2 108.6
17/08/2024 02:26:32 106.62 107.58 110.65 102.6 102.3 101 115.44 114.65 114.65 109.4 109.2 108.6
17/08/2024 02:26:33 108.13 107.91 110.65 102.6 102.3 101 116.09 116.32 116.32 109.5 109.3 108.7
17/08/2024 02:26:34 108.22 108.78 110.65 102.6 102.3 101 113.01 115.18 116.32 109.5 109.3 108.7
17/08/2024 02:26:35 102.68 107.77 110.65 102.6 102.3 101 110.31 113.79 116.32 109.5 109.2 108.7
17/08/2024 02:26:36 99.51 105.18 110.65 102.5 102.3 101 110.27 111.9 116.32 109.5 109.2 108.7
17/08/2024 02:26:37 105.08 104.67 110.65 102.6 102.3 101 111.93 112.01 116.32 109.5 109.2 108.7
17/08/2024 02:26:38 102.12 104.4 110.65 102.5 102.3 101 113.11 113 116.32 109.5 109.2 108.7
17/08/2024 02:26:39 98.57 103 110.65 102.3 102.3 101 109.25 112.55 116.32 109.4 109.2 108.6
17/08/2024 02:26:40 100.65 101.58 110.65 102.3 102.3 101 108.65 110.81 116.32 109.4 109.2 108.6
17/08/2024 02:26:41 100.74 100.94 110.65 102.3 102.3 101 110.53 110.28 116.32 109.4 109.2 108.6
17/08/2024 02:26:42 104.38 103.9 110.65 102.3 102.3 100.9 110.99 111.03 116.32 109.4 109.2 108.6
17/08/2024 02:26:43 105.62 105.77 110.65 102.3 102.3 100.9 112.2 112.28 116.32 109.4 109.2 108.6
17/08/2024 02:26:44 105.81 106.38 110.65 102.4 102.3 100.9 111.68 112.48 116.32 109.4 109.2 108.6
17/08/2024 02:26:45 99.44 105.55 110.65 102.4 102.3 100.9 107.99 111.79 116.32 109.4 109.2 108.6
17/08/2024 02:26:46 100.84 102.63 110.65 102.4 102.3 100.9 111.1 110.91 116.32 109.4 109.2 108.6
17/08/2024 02:26:47 99.42 101.87 110.65 102.4 102.3 100.9 108.89 110.55 116.32 109.4 109.2 108.6
17/08/2024 02:26:48 102.2 102.52 110.65 102.4 102.3 100.9 109.49 110.04 116.32 109.4 109.2 108.6
17/08/2024 02:26:49 103.98 104 109.83 102.4 102.3 100.9 110.53 110.49 116.32 109.4 109.2 108.6
17/08/2024 02:26:50 103.63 104.06 109.83 102.4 102.3 100.9 109.8 110.5 116.32 109.4 109.2 108.6
17/08/2024 02:26:51 108.26 107.5 109.83 102.4 102.3 100.9 112.72 112.08 116.32 109.4 109.2 108.6
17/08/2024 02:26:52 106.18 107.8 109.83 102.4 102.3 100.9 111.22 112.22 116.32 109.4 109.2 108.6
17/08/2024 02:26:53 105.79 106.89 109.83 102.4 102.3 100.9 113.67 113.31 116.32 109.4 109.2 108.6
17/08/2024 02:26:54 105.85 106.48 109.83 102.5 102.4 100.9 112.26 113.23 116.32 109.4 109.2 108.6
17/08/2024 02:26:55 100.84 105.84 109.83 102.5 102.4 100.9 110.72 112.68 116.32 109.4 109.2 108.6
17/08/2024 02:26:56 100.59 103.38 109.83 102.5 102.4 100.9 112.35 112.1 116.32 109.4 109.3 108.6
17/08/2024 02:26:57 100.27 101.71 109.83 102.5 102.4 100.9 109.79 111.94 116.32 109.4 109.3 108.6
17/08/2024 02:26:58 100.75 101.5 109.83 102.5 102.3 100.9 110.11 110.56 116.32 109.4 109.3 108.6
17/08/2024 02:26:59 96.5 100.71 109.09 102.5 102.3 100.9 108.31 110.4 116.32 109.4 109.2 108.6
17/08/2024 02:27:00 98 98.69 108.78 102.5 102.3 100.9 107.67 109.15 116.32 109.4 109.2 108.6
17/08/2024 02:27:01 98.96 98.76 108.78 102.4 102.3 100.9 110.47 109.64 116.32 109.4 109.2 108.6
17/08/2024 02:27:02 99.21 99.33 108.78 102.4 102.3 100.9 112.17 112.17 116.32 109.4 109.3 108.6
17/08/2024 02:27:03 104.28 103.11 108.78 102.4 102.3 100.9 115.34 115.04 115.18 109.5 109.3 108.7
17/08/2024 02:27:04 105.35 104.96 107.8 102.4 102.3 100.9 111.04 113.74 115.04 109.5 109.3 108.7
17/08/2024 02:27:05 100.05 104.76 107.8 102.4 102.3 100.9 108.28 112.29 115.04 109.5 109.3 108.7
17/08/2024 02:27:06 101.71 102.28 107.8 102.4 102.3 100.9 111.17 111.11 115.04 109.5 109.3 108.7
17/08/2024 02:27:07 101.47 102.85 107.8 102.4 102.3 100.9 109.17 110.67 115.04 109.5 109.3 108.7
17/08/2024 02:27:08 104.5 104.12 107.8 102.5 102.3 100.9 110.73 110.67 115.04 109.5 109.3 108.7
17/08/2024 02:27:09 103.47 103.99 107.8 102.4 102.3 100.9 110.3 110.67 115.04 109.5 109.3 108.7
17/08/2024 02:27:10 106.61 106.69 107.8 102.5 102.3 100.9 111.5 111.68 115.04 109.5 109.3 108.7
17/08/2024 02:27:11 110.05 109.49 109.49 102.6 102.3 100.9 113.63 113.23 115.04 109.5 109.3 108.7
17/08/2024 02:27:12 107.66 109.01 109.49 102.6 102.3 101 112.37 112.91 115.04 109.5 109.3 108.7
17/08/2024 02:27:13 107.12 108.32 109.49 102.6 102.3 101 113.93 113.62 115.04 109.5 109.3 108.7
17/08/2024 02:27:14 104.51 107.46 109.49 102.6 102.3 101 111.54 113.59 115.04 109.6 109.3 108.7
17/08/2024 02:27:15 101.89 105.82 109.49 102.6 102.3 101 109.94 112.3 115.04 109.5 109.3 108.7
17/08/2024 02:27:16 99.97 103.69 109.49 102.6 102.3 101 111.47 111.5 115.04 109.5 109.3 108.7
17/08/2024 02:27:17 104.45 103.83 109.49 102.6 102.3 101 111.8 111.65 115.04 109.5 109.3 108.7
17/08/2024 02:27:18 102.67 103.98 109.49 102.6 102.3 101 111.4 111.78 115.04 109.5 109.3 108.7
17/08/2024 02:27:19 99.46 103.12 109.49 102.6 102.3 100.9 109.01 111.47 115.04 109.5 109.3 108.7
17/08/2024 02:27:20 101.14 101.39 109.49 102.6 102.3 100.9 109.69 110.09 115.04 109.5 109.3 108.7
17/08/2024 02:27:21 98.84 101.38 109.49 102.6 102.3 100.9 109.9 110.31 115.04 109.5 109.3 108.7
17/08/2024 02:27:22 101.73 101.39 109.49 102.6 102.3 100.9 108.82 109.99 115.04 109.5 109.2 108.7
17/08/2024 02:27:23 100.67 101.33 109.49 102.6 102.3 100.9 111.02 110.74 115.04 109.5 109.2 108.7
17/08/2024 02:27:24 102.27 102.27 109.49 102.6 102.3 100.9 111.37 111.29 115.04 109.5 109.2 108.7
17/08/2024 02:27:25 109.14 107.43 109.49 102.6 102.3 101 112.98 112.55 115.04 109.5 109.2 108.7
17/08/2024 02:27:26 101.11 107.41 109.49 102.6 102.3 101 113.05 113.24 115.04 109.5 109.2 108.7
17/08/2024 02:27:27 102.33 104.39 109.49 102.6 102.3 101 114.88 114.68 115.04 109.6 109.3 108.7
17/08/2024 02:27:28 109.29 108.46 109.49 102.7 102.3 101 114.05 115.05 115.05 109.6 109.3 108.7
17/08/2024 02:27:29 104.4 107.26 109.49 102.6 102.3 101 111.09 113.81 115.05 109.6 109.3 108.7
17/08/2024 02:27:30 105.13 106 109.49 102.7 102.3 101 112.65 112.99 115.05 109.6 109.3 108.7
17/08/2024 02:27:31 106.61 106.86 109.49 102.7 102.3 101 113.24 113.41 115.05 109.6 109.3 108.7
17/08/2024 02:27:32 100.94 106.08 109.49 102.7 102.3 101 111.17 113.02 115.05 109.6 109.3 108.7
17/08/2024 02:27:33 103.93 104.27 109.49 102.7 102.3 101 112.01 112.13 115.05 109.6 109.3 108.7
17/08/2024 02:27:34 107.11 106.75 109.49 102.7 102.3 101 115.73 114.95 115.05 109.7 109.3 108.7
17/08/2024 02:27:35 106.4 107.24 109.49 102.8 102.3 101 113.03 114.93 115.05 109.7 109.3 108.7
17/08/2024 02:27:36 109.25 108.65 109.49 102.8 102.3 101 113.21 114.08 115.05 109.7 109.3 108.7
17/08/2024 02:27:37 103.09 108.28 109.49 102.8 102.3 101 110.64 113.33 115.05 109.7 109.3 108.7
17/08/2024 02:27:38 109.41 108.58 109.49 102.9 102.4 101 114.62 113.93 115.05 109.7 109.3 108.7
17/08/2024 02:27:39 105.94 108.55 109.49 102.9 102.4 101 113.95 114.05 115.05 109.8 109.3 108.7
17/08/2024 02:27:40 106.64 107 109.49 102.9 102.4 101 114 114.49 115.05 109.8 109.3 108.7
17/08/2024 02:27:41 108.08 108.67 109.01 102.9 102.4 101 112.98 114.18 115.05 109.8 109.3 108.7
17/08/2024 02:27:42 106.24 107.31 108.67 103 102.4 101 113.68 113.63 115.05 109.8 109.4 108.7
17/08/2024 02:27:43 104.95 106.66 108.67 103 102.4 101 110.78 113.49 115.05 109.8 109.4 108.7
17/08/2024 02:27:44 105.29 106.81 108.67 103 102.4 101 109.94 112.05 115.05 109.8 109.3 108.7
17/08/2024 02:27:45 106.69 106.56 108.67 103 102.4 101 113.47 112.93 115.05 109.9 109.4 108.7
17/08/2024 02:27:46 105.85 106.63 108.67 103.1 102.4 101 114.38 113.98 115.05 109.9 109.4 108.7
17/08/2024 02:27:47 103.67 105.59 108.67 103 102.4 101 115.73 115.51 115.51 109.9 109.4 108.7
17/08/2024 02:27:48 104.45 105.22 108.67 103 102.4 101 111.17 114.95 115.51 109.9 109.4 108.7
17/08/2024 02:27:49 106.57 106.64 108.67 103 102.4 101 111.78 112.95 115.51 109.9 109.4 108.7
17/08/2024 02:27:50 105.55 106.11 108.67 103 102.4 101 111.36 112.27 115.51 109.9 109.4 108.7
17/08/2024 02:27:51 106.1 106.63 108.67 103 102.4 101 112.66 112.59 115.51 109.9 109.4 108.7
17/08/2024 02:27:52 108.26 107.69 108.67 103 102.5 101 115.38 114.46 115.51 109.9 109.4 108.7
17/08/2024 02:27:53 107.22 107.77 108.67 103 102.5 101 112.57 114.27 115.51 109.9 109.4 108.7
17/08/2024 02:27:54 109.53 109.49 109.49 103 102.5 101 113.64 113.89 115.51 109.9 109.4 108.7
17/08/2024 02:27:55 110.32 110.19 110.19 103.1 102.5 101 114.05 114.24 115.51 110 109.4 108.7
17/08/2024 02:27:56 105.45 110.07 110.19 103.1 102.5 101 113.01 113.92 115.51 110 109.4 108.7
17/08/2024 02:27:57 100.98 107.54 110.19 103.1 102.5 101 113.26 113.93 115.51 110 109.4 108.7
17/08/2024 02:27:58 108.39 107.61 110.19 103.1 102.5 101 112.28 113.53 115.51 110 109.4 108.7
17/08/2024 02:27:59 108.68 108.98 110.19 103.1 102.6 101 114.03 113.61 115.51 110 109.4 108.7
17/08/2024 02:28:00 105.9 107.61 110.19 103.1 102.6 101 114.43 114.19 115.51 110 109.5 108.7
17/08/2024 02:28:01 100.01 106.49 110.19 103.1 102.6 101 110.83 113.98 115.51 110 109.5 108.7
17/08/2024 02:28:02 101.06 103.62 110.19 103.1 102.6 101 111.83 112.59 115.51 110 109.5 108.7
17/08/2024 02:28:03 98.49 102.18 110.19 103.1 102.6 101 109.82 112.07 115.51 110 109.5 108.7
17/08/2024 02:28:04 102.72 102.01 110.19 103.1 102.6 101 112.95 112.26 115.51 110 109.5 108.7
17/08/2024 02:28:05 100.98 101.97 110.19 103.1 102.6 101 113.31 113.22 115.51 110 109.5 108.7
17/08/2024 02:28:06 105.13 105.02 110.19 103.1 102.6 101 114.19 114.23 115.51 110 109.5 108.7
17/08/2024 02:28:07 106.13 105.93 110.19 103.1 102.6 101 114.15 114.65 115.51 110.1 109.5 108.7
17/08/2024 02:28:08 105.85 106.06 110.19 103.1 102.6 101 111.02 113.96 115.51 110.1 109.5 108.7
17/08/2024 02:28:09 105.54 105.64 110.19 103.1 102.6 101 111.46 112.19 115.51 110.1 109.5 108.7
17/08/2024 02:28:10 101.25 105.6 110.19 103.1 102.6 101 111.45 112.12 115.51 110.1 109.5 108.7
17/08/2024 02:28:11 103.44 103.58 110.19 103.1 102.6 101 112.18 112.21 115.51 110.1 109.5 108.7
17/08/2024 02:28:12 101.23 103.91 110.19 103.1 102.6 101 115.18 114.25 115.51 110.1 109.5 108.7
17/08/2024 02:28:13 107.7 106.42 110.19 103.1 102.6 101 113.59 114.02 115.51 110.1 109.5 108.7
17/08/2024 02:28:14 108.72 108.13 110.19 103.1 102.6 101 113.41 113.66 115.51 110.1 109.5 108.7
17/08/2024 02:28:15 109.34 109.19 110.19 103.2 102.6 101 113.21 113.97 115.51 110.1 109.5 108.7
17/08/2024 02:28:16 101.02 108.68 110.19 103.2 102.6 101 111.7 113.05 115.51 110.2 109.5 108.7
17/08/2024 02:28:17 102.31 105.49 110.19 103.2 102.6 101 112.56 112.81 114.95 110.1 109.5 108.7
17/08/2024 02:28:18 109.93 109.07 110.19 103.2 102.6 101 113.1 113.18 114.65 110.2 109.5 108.7
17/08/2024 02:28:19 105.28 109.08 110.19 103.2 102.6 101 114.51 114.24 114.65 110.2 109.5 108.7
17/08/2024 02:28:20 107.72 108.3 110.19 103.3 102.6 101 113.81 114.6 114.65 110.2 109.5 108.7
17/08/2024 02:28:21 101.46 107.17 110.19 103.3 102.6 101 111.67 113.73 114.65 110.2 109.6 108.7
17/08/2024 02:28:22 100.88 104.56 110.19 103.3 102.6 101 114.66 114.53 114.65 110.2 109.6 108.7
17/08/2024 02:28:23 99.19 102.68 110.19 103.3 102.6 101 110.48 114.21 114.65 110.2 109.6 108.7
17/08/2024 02:28:24 108.68 107.31 110.19 103.3 102.7 101 113.85 113.44 114.65 110.3 109.6 108.7
17/08/2024 02:28:25 104.49 107.57 110.07 103.3 102.7 101 111.89 113.63 114.65 110.3 109.6 108.7
17/08/2024 02:28:26 106.57 106.62 109.19 103.3 102.7 101 115 114.53 114.65 110.3 109.6 108.7
17/08/2024 02:28:27 105.56 106.93 109.19 103.4 102.7 101 114.18 115.37 115.37 110.3 109.6 108.7
17/08/2024 02:28:28 105.61 105.73 109.19 103.4 102.7 101 109.62 113.91 115.37 110.3 109.6 108.7
17/08/2024 02:28:29 106.35 106.51 109.19 103.4 102.7 101 110.54 111.83 115.37 110.3 109.6 108.7
17/08/2024 02:28:30 103.69 105.9 109.19 103.4 102.7 101 110.57 111.14 115.37 110.3 109.6 108.7
17/08/2024 02:28:31 101.56 105.22 109.19 103.4 102.7 101 107.76 110.79 115.37 110.3 109.6 108.7
17/08/2024 02:28:32 105.14 104.69 109.19 103.4 102.7 101 111.26 110.83 115.37 110.3 109.6 108.7
17/08/2024 02:28:33 101.67 104.7 109.19 103.5 102.7 101 109.25 110.79 115.37 110.3 109.6 108.7
17/08/2024 02:28:34 97.38 102.76 109.19 103.4 102.7 101 106.79 109.73 115.37 110.3 109.6 108.7
17/08/2024 02:28:35 101.61 101.35 109.19 103.4 102.7 101 110.64 109.79 115.37 110.3 109.6 108.7
17/08/2024 02:28:36 98.79 101.39 109.19 103.4 102.7 101 108.18 109.8 115.37 110.3 109.6 108.7
17/08/2024 02:28:37 102.94 102.73 109.19 103.4 102.7 101 110.61 110.5 115.37 110.3 109.6 108.7
17/08/2024 02:28:38 105.29 104.74 109.19 103.5 102.7 101 111.32 111.1 115.37 110.3 109.6 108.7
17/08/2024 02:28:39 103.03 104.87 109.19 103.5 102.7 101 109.14 111.09 115.37 110.3 109.6 108.7
17/08/2024 02:28:40 99.55 103.64 109.19 103.5 102.7 101 109.45 110.14 115.37 110.3 109.6 108.7
17/08/2024 02:28:41 103.69 103.48 109.19 103.4 102.7 101 110.46 110.48 115.37 110.3 109.6 108.7
17/08/2024 02:28:42 102.01 103.55 109.19 103.4 102.7 101 111.65 111.44 115.37 110.3 109.6 108.7
17/08/2024 02:28:43 101.09 102.6 109.19 103.4 102.7 101 111.57 111.58 115.37 110.3 109.6 108.7
17/08/2024 02:28:44 100.49 101.65 109.19 103.4 102.7 101 110.19 111.44 115.37 110.3 109.6 108.7
17/08/2024 02:28:45 101.39 101.35 109.08 103.4 102.7 101 111.47 111.5 115.37 110.3 109.6 108.7
17/08/2024 02:28:46 104.94 103.94 109.08 103.4 102.7 101 112.5 112.11 115.37 110.3 109.6 108.7
17/08/2024 02:28:47 102.3 104.05 109.08 103.4 102.7 101 110.99 112.01 115.37 110.3 109.5 108.7
17/08/2024 02:28:48 98.06 102.93 109.08 103.4 102.7 101 108.94 111.47 115.37 110.3 109.5 108.7
17/08/2024 02:28:49 104.33 103.44 108.3 103.4 102.7 101 109.49 109.93 115.37 110.3 109.5 108.7
17/08/2024 02:28:50 100.61 103.24 107.57 103.4 102.7 101 109.85 109.93 115.37 110.3 109.5 108.7
17/08/2024 02:28:51 102.73 102.49 107.57 103.4 102.7 101 110.73 110.44 115.37 110.3 109.5 108.7
17/08/2024 02:28:52 102.13 102.47 107.57 103.4 102.7 101 113.86 113.33 115.37 110.3 109.5 108.7
17/08/2024 02:28:53 101.92 102.53 107.57 103.4 102.7 101 114.01 114 115.37 110.3 109.5 108.7
17/08/2024 02:28:54 97.61 102.08 107.57 103.4 102.7 101 109.8 113.86 115.37 110.3 109.5 108.7
17/08/2024 02:28:55 101.54 101.66 106.93 103.4 102.7 101 113.74 113.62 115.37 110.3 109.5 108.7
17/08/2024 02:28:56 102.31 101.96 106.93 103.3 102.7 101 116.32 115.77 115.77 110.3 109.6 108.7
17/08/2024 02:28:57 104.26 103.79 106.51 103.4 102.7 101 112.8 115.54 115.77 110.3 109.6 108.7
17/08/2024 02:28:58 103.85 104.04 106.51 103.4 102.7 101 111.09 113.85 115.77 110.4 109.6 108.7
17/08/2024 02:28:59 104.14 104.67 105.9 103.4 102.7 101 112.46 112.98 115.77 110.4 109.6 108.7
17/08/2024 02:29:00 102.06 104.6 105.22 103.3 102.7 101 112.53 113.13 115.77 110.4 109.6 108.8
17/08/2024 02:29:01 107.73 107.01 107.01 103.4 102.7 101 113.35 113.4 115.77 110.4 109.6 108.8
17/08/2024 02:29:02 105.51 107.05 107.05 103.4 102.7 101 113.51 113.65 115.77 110.4 109.6 108.8
17/08/2024 02:29:03 100.8 106.19 107.05 103.4 102.7 101 114.16 114.26 115.77 110.4 109.6 108.8
17/08/2024 02:29:04 98.49 103.52 107.05 103.4 102.7 101 110.74 114.06 115.77 110.4 109.6 108.8
17/08/2024 02:29:05 99.8 101 107.05 103.4 102.7 101 111.5 112.46 115.77 110.4 109.6 108.8
17/08/2024 02:29:06 101.32 101.33 107.05 103.4 102.7 101 111.23 111.67 115.77 110.4 109.6 108.8
17/08/2024 02:29:07 107.77 106.45 107.05 103.4 102.7 101 114.71 113.77 115.77 110.4 109.6 108.8
17/08/2024 02:29:08 102.97 106.76 107.05 103.4 102.7 101 113.83 114.06 115.77 110.4 109.6 108.8
17/08/2024 02:29:09 105.14 105.35 107.05 103.4 102.7 101 115.26 114.81 115.77 110.5 109.6 108.8
17/08/2024 02:29:10 108.12 108.07 108.07 103.4 102.7 101.1 113.97 115.17 115.77 110.5 109.6 108.8
17/08/2024 02:29:11 104.41 106.78 108.07 103.4 102.7 101.1 112.58 114.1 115.77 110.5 109.6 108.8
17/08/2024 02:29:12 107.44 107.01 108.07 103.4 102.7 101.1 112.53 113.52 115.77 110.5 109.6 108.8
17/08/2024 02:29:13 106.85 107.91 108.07 103.4 102.7 101.1 111.5 112.94 115.77 110.5 109.6 108.8
17/08/2024 02:29:14 110.57 110.15 110.15 103.5 102.7 101.1 115.01 114.71 115.77 110.5 109.7 108.8
17/08/2024 02:29:15 108.34 110.46 110.46 103.5 102.7 101.1 114.93 115.28 115.77 110.6 109.7 108.8
17/08/2024 02:29:16 101.44 108.7 110.46 103.5 102.7 101.1 112.53 114.79 115.77 110.6 109.7 108.8
17/08/2024 02:29:17 99.15 105.67 110.46 103.5 102.7 101.1 109.6 113.58 115.77 110.6 109.7 108.8
17/08/2024 02:29:18 107.4 106.23 110.46 103.5 102.7 101.1 112.58 112.49 115.77 110.6 109.7 108.8
17/08/2024 02:29:19 104.5 106.19 110.46 103.5 102.7 101.1 111.22 112.18 115.77 110.6 109.7 108.8
17/08/2024 02:29:20 105.75 106.39 110.46 103.6 102.7 101.1 112.75 112.56 115.77 110.6 109.7 108.8
17/08/2024 02:29:21 101.4 105.26 110.46 103.6 102.7 101.1 114.23 114.15 115.77 110.6 109.7 108.8
17/08/2024 02:29:22 105.28 105.17 110.46 103.6 102.7 101.1 113.34 113.6 115.77 110.6 109.7 108.8
17/08/2024 02:29:23 108.35 107.52 110.46 103.6 102.8 101.1 113.37 113.72 115.77 110.6 109.7 108.8
17/08/2024 02:29:24 109.37 108.94 110.46 103.7 102.8 101.1 114.11 114.03 115.77 110.7 109.7 108.8
17/08/2024 02:29:25 107.12 109.64 110.46 103.7 102.8 101.1 114.53 114.39 115.77 110.7 109.7 108.8
17/08/2024 02:29:26 101.16 107.47 110.46 103.7 102.8 101.1 114.47 114.88 115.54 110.7 109.8 108.8
17/08/2024 02:29:27 107.76 107.38 110.46 103.7 102.8 101.1 111.88 114.64 115.28 110.7 109.8 108.8
17/08/2024 02:29:28 107.03 107.7 110.46 103.7 102.8 101.1 113.97 113.8 115.28 110.7 109.8 108.8
17/08/2024 02:29:29 107.65 107.71 110.46 103.7 102.8 101.1 114.76 114.77 115.28 110.7 109.8 108.8
17/08/2024 02:29:30 100 107.21 110.46 103.7 102.8 101.1 111.25 114.16 115.28 110.7 109.8 108.8
17/08/2024 02:29:31 101.33 104.02 110.46 103.7 102.8 101.1 112.45 112.79 115.28 110.7 109.8 108.8
17/08/2024 02:29:32 101.53 102.57 110.46 103.7 102.8 101.1 110.46 112.6 115.28 110.7 109.8 108.8
17/08/2024 02:29:33 104.73 104.41 110.46 103.7 102.8 101.1 112.13 112.13 115.28 110.7 109.8 108.8
17/08/2024 02:29:34 106.1 106.01 110.46 103.7 102.8 101.1 113.15 112.68 115.28 110.7 109.8 108.8
17/08/2024 02:29:35 104.53 105.52 110.46 103.7 102.8 101.1 112.7 113.01 115.28 110.7 109.8 108.8
17/08/2024 02:29:36 110.61 110.2 110.46 103.8 102.9 101.1 114.83 115.13 115.28 110.8 109.8 108.8
17/08/2024 02:29:37 102.55 108.13 110.46 103.8 102.9 101.1 109.77 113.54 115.28 110.8 109.8 108.8
17/08/2024 02:29:38 100.58 105.46 110.46 103.8 102.8 101.1 111.23 111.46 115.28 110.8 109.8 108.8
17/08/2024 02:29:39 100.99 103.05 110.46 103.8 102.8 101.1 110.14 111.51 115.28 110.8 109.8 108.8
17/08/2024 02:29:40 102.19 102.34 110.46 103.8 102.8 101.1 112.05 111.93 115.28 110.8 109.8 108.8
17/08/2024 02:29:41 100.71 102.41 110.46 103.8 102.8 101.1 114 113.66 115.28 110.8 109.8 108.8
17/08/2024 02:29:42 106.84 105.93 110.46 103.8 102.9 101.1 112.94 113.33 115.28 110.8 109.8 108.8
17/08/2024 02:29:43 106.66 106.46 110.46 103.9 102.9 101.1 113.56 113.32 115.28 110.8 109.8 108.8
17/08/2024 02:29:44 106.89 107.28 110.46 103.9 102.9 101.1 112.48 113.37 115.28 110.9 109.8 108.8
17/08/2024 02:29:45 100.93 106.42 110.2 103.9 102.9 101.1 113.37 113.37 115.13 110.9 109.8 108.8
17/08/2024 02:29:46 101.19 103.82 110.2 103.9 102.9 101.1 112.93 113.45 115.13 110.9 109.8 108.8
17/08/2024 02:29:47 106.57 105.66 110.2 103.9 102.9 101.1 111.23 113.21 115.13 110.9 109.8 108.8
17/08/2024 02:29:48 105.7 105.57 110.2 103.9 102.9 101.1 114.27 113.58 115.13 111 109.8 108.8
17/08/2024 02:29:49 104.37 105.44 110.2 104 102.9 101.1 112.2 113.61 115.13 111 109.9 108.9
17/08/2024 02:29:50 101.11 104.6 110.2 104 102.9 101.1 111.09 112.66 115.13 111 109.9 108.9
17/08/2024 02:29:51 102.14 102.9 110.2 104 102.9 101.1 115.06 114.65 115.13 111 109.9 108.9
17/08/2024 02:29:52 104.24 104.02 110.2 104 102.9 101.1 112.1 114.48 115.13 111 109.9 108.9
17/08/2024 02:29:53 105.15 104.91 110.2 104 102.9 101.1 112.86 113.45 115.13 111.1 109.9 108.9
17/08/2024 02:29:54 104.61 105.67 110.2 104 102.9 101.1 111.8 113.08 115.13 111.1 109.9 108.9
17/08/2024 02:29:55 102.55 104.32 110.2 104 102.9 101.1 113.21 113.09 115.13 111.1 109.9 108.9
17/08/2024 02:29:56 106.21 105.63 110.2 104 102.9 101.1 113.45 113.72 115.13 111.1 109.9 108.9
17/08/2024 02:29:57 102.18 105.24 110.2 104.1 102.9 101.1 109.79 113.11 115.13 111.1 109.9 108.9
17/08/2024 02:29:58 100.11 103.29 110.2 104.1 102.9 101.1 108.4 111.27 115.13 111.1 109.9 108.9
17/08/2024 02:29:59 105.44 105.59 110.2 104.1 102.9 101.1 111.88 111.52 115.13 111.2 109.9 108.9
17/08/2024 02:30:00 99.19 103.52 110.2 104.1 102.9 101.1 112.24 112.52 115.13 111.2 109.9 108.9
17/08/2024 02:30:01 100.35 101.77 110.2 104.1 102.9 101.1 112.02 113.06 115.13 111.2 109.9 108.9
17/08/2024 02:30:02 101.89 101.81 110.2 104.1 102.9 101.1 110.56 112.1 115.13 111.2 109.9 108.9
17/08/2024 02:30:03 101.31 101.84 110.2 104.1 102.9 101.1 110.06 111.15 115.13 111.2 109.9 108.9
17/08/2024 02:30:04 103.55 103.52 110.2 104.1 102.9 101.1 110.77 110.77 115.13 111.2 109.9 108.9
17/08/2024 02:30:05 101.61 102.79 110.2 104.1 102.9 101.1 109.76 110.76 115.13 111.2 109.9 108.9
17/08/2024 02:30:06 103.02 103 108.13 104.1 102.9 101.1 112.74 112.1 114.65 111.3 109.9 108.9
17/08/2024 02:30:07 103.11 103.26 107.28 104.1 102.9 101.1 111.35 112.07 114.65 111.3 109.9 108.9
17/08/2024 02:30:08 106.24 105.63 107.28 104.2 102.9 101.2 111.6 112.04 114.65 111.3 109.9 108.9
17/08/2024 02:30:09 102.4 105.26 107.28 104.2 102.9 101.2 110.71 111.48 114.65 111.3 109.9 108.9
17/08/2024 02:30:10 105.93 105.85 107.28 104.2 102.9 101.2 111.1 111.47 114.65 111.3 109.9 108.9
17/08/2024 02:30:11 105.82 105.94 107.28 104.2 102.9 101.2 114.3 113.62 114.65 111.3 109.9 108.9
17/08/2024 02:30:12 107.25 106.95 107.28 104.2 102.9 101.2 114.19 114.25 114.65 111.4 109.9 108.9
17/08/2024 02:30:13 108.56 108.14 108.14 104.3 102.9 101.2 113.92 114.01 114.65 111.4 109.9 108.9
17/08/2024 02:30:14 102.39 107.8 108.14 104.3 102.9 101.2 114.76 114.63 114.65 111.4 109.9 108.9
17/08/2024 02:30:15 105.31 105.46 108.14 104.3 102.9 101.2 116.84 116.15 116.15 111.5 109.9 108.9
17/08/2024 02:30:16 101.95 105.44 108.14 104.3 102.9 101.2 113.2 115.99 116.15 111.5 109.9 108.9
17/08/2024 02:30:17 102.7 104.15 108.14 104.3 102.9 101.2 110.62 114.39 116.15 111.5 109.9 108.9
17/08/2024 02:30:18 103.8 104.19 108.14 104.3 102.9 101.2 111.12 112.27 116.15 111.5 110 108.9
17/08/2024 02:30:19 102.85 105.07 108.14 104.3 102.9 101.2 110.97 112.19 116.15 111.5 110 108.9
17/08/2024 02:30:20 103.23 103.24 108.14 104.3 102.9 101.2 109.9 111.09 116.15 111.5 110 108.9
17/08/2024 02:30:21 103.52 103.74 108.14 104.3 102.9 101.2 112.47 112.04 116.15 111.5 110 108.9
17/08/2024 02:30:22 98.67 103.32 108.14 104.3 102.9 101.2 108.33 111.7 116.15 111.5 110 108.9
17/08/2024 02:30:23 99.76 100.9 108.14 104.3 102.9 101.2 112.45 112.05 116.15 111.5 110 108.9
17/08/2024 02:30:24 99.54 100.56 108.14 104.3 102.9 101.2 109.23 112.15 116.15 111.6 110 108.9
17/08/2024 02:30:25 105.66 104.71 108.14 104.3 102.9 101.2 109.2 110.45 116.15 111.6 110 108.9
17/08/2024 02:30:26 105 105.45 108.14 104.3 102.9 101.2 110.79 110.62 116.15 111.6 110 108.9
17/08/2024 02:30:27 101.65 104.57 108.14 104.3 102.9 101.2 109.74 110.63 116.15 111.6 109.9 108.9
17/08/2024 02:30:28 105.63 105.4 108.14 104.4 102.9 101.2 109.8 110.19 116.15 111.6 109.9 108.9
17/08/2024 02:30:29 108.82 108.13 108.14 104.4 102.9 101.2 112.08 111.55 116.15 111.6 110 108.9
17/08/2024 02:30:30 109.87 109.33 109.33 104.4 103 101.2 111.62 111.72 116.15 111.6 109.9 108.9
17/08/2024 02:30:31 111.1 111.34 111.34 104.5 103 101.2 113.85 113.39 116.15 111.6 110 108.9
17/08/2024 02:30:32 98.82 110.04 111.34 104.5 103 101.2 108.95 112.91 116.15 111.6 110 108.9
17/08/2024 02:30:33 108.42 107.97 111.34 104.5 103 101.2 111.3 111.3 116.15 111.6 110 108.9
17/08/2024 02:30:34 108.24 109.02 111.34 104.5 103 101.2 112.02 112.08 116.15 111.7 110 108.9
17/08/2024 02:30:35 108.16 109.73 111.34 104.6 103 101.2 111.29 112.65 116.15 111.7 110 108.9
17/08/2024 02:30:36 101.06 107.34 111.34 104.6 103 101.2 110.09 111.01 116.15 111.7 110 108.9
17/08/2024 02:30:37 97.68 104.52 111.34 104.6 103 101.2 107.78 110.52 116.15 111.7 110 108.9
17/08/2024 02:30:38 93.67 101.49 111.34 104.6 103 101.2 104.28 108.89 116.15 111.7 110 108.9
17/08/2024 02:30:39 91.32 98.48 111.34 104.6 103 101.2 101.85 106.62 116.15 111.7 110 108.9
17/08/2024 02:30:40 99.48 98.63 111.34 104.6 103 101.2 102.16 104.14 116.15 111.7 109.9 108.9
17/08/2024 02:30:41 97.27 99.03 111.34 104.6 103 101.2 98.78 103.05 116.15 111.7 109.9 108.9
17/08/2024 02:30:42 93.6 97.42 111.34 104.6 103 101.2 95.59 100.63 116.15 111.7 109.9 108.9
17/08/2024 02:30:43 89.26 95.62 111.34 104.6 103 101.2 90.68 98.34 116.15 111.7 109.9 108.9
17/08/2024 02:30:44 95.67 95.25 111.34 104.6 103 101.2 96.54 96.47 116.15 111.7 109.9 108.9
17/08/2024 02:30:45 100.9 99.97 111.34 104.6 103 101.2 101.88 100.94 115.99 111.7 109.9 108.9
17/08/2024 02:30:46 99.36 99.64 111.34 104.6 103 101.2 100.13 100.48 114.39 111.7 109.9 108.9
17/08/2024 02:30:47 106.09 105.38 111.34 104.6 103 101.2 107.15 106.43 113.39 111.7 109.9 108.9
17/08/2024 02:30:48 100.31 105.12 111.34 104.6 103 101.2 101.43 106.16 113.39 111.7 109.9 108.9
17/08/2024 02:30:49 94.66 102.75 111.34 104.6 103 101.2 95.81 103.85 113.39 111.7 109.9 108.9
17/08/2024 02:30:50 92.38 99.42 111.34 104.6 103 101.2 94.89 100.54 113.39 111.7 109.9 108.9
17/08/2024 02:30:51 87.78 96.32 111.34 104.6 103 101.2 89.47 97.82 113.39 111.7 109.9 108.9
17/08/2024 02:30:52 95.17 95.02 111.34 104.6 103 101.2 97.36 96.67 113.39 111.7 109.9 108.9
17/08/2024 02:30:53 90.65 94.57 111.34 104.6 103 101.2 93.63 96.73 113.39 111.7 109.9 108.9
17/08/2024 02:30:54 92.13 92.75 111.34 104.6 103 101.2 98.22 98.08 113.39 111.7 109.9 108.9
17/08/2024 02:30:55 82.99 92.67 111.34 104.6 103 101.2 87.58 98.01 113.39 111.7 109.9 108.9
17/08/2024 02:30:56 89.9 90.14 111.34 104.6 102.9 101.2 92.1 94.26 113.39 111.7 109.9 108.9
17/08/2024 02:30:57 90.58 90.77 111.34 104.6 102.9 101.2 91.95 93.16 113.39 111.7 109.9 108.9
17/08/2024 02:30:58 94.68 94.29 111.34 104.6 102.9 101.2 96.85 96.52 113.39 111.7 109.9 108.9
17/08/2024 02:30:59 95.09 95.23 111.34 104.6 102.9 101.2 97.57 97.69 113.39 111.7 109.9 108.9
17/08/2024 02:31:00 93.39 94.99 111.34 104.6 102.9 101.2 96.65 97.53 113.39 111.7 109.8 108.9
17/08/2024 02:31:01 89.95 94.21 110.04 104.6 102.9 101.2 93.14 97.17 112.91 111.7 109.8 108.9
17/08/2024 02:31:02 96.29 95.97 109.73 104.6 102.9 101.2 101.01 100.53 112.65 111.7 109.8 108.9
17/08/2024 02:31:03 94.11 95.95 109.73 104.6 102.9 101.2 100.08 100.81 112.65 111.7 109.8 108.9
17/08/2024 02:31:04 92.5 95.44 109.73 104.6 102.9 101.2 97.41 100.94 112.65 111.7 109.8 108.9
17/08/2024 02:31:05 95.96 95.86 107.34 104.6 102.9 101.2 100.16 100.2 111.01 111.7 109.8 108.9
17/08/2024 02:31:06 93.87 95.74 105.38 104.6 102.8 101.2 97.71 100.11 110.52 111.7 109.8 108.8
17/08/2024 02:31:07 86.3 94.69 105.38 104.6 102.8 101.2 87.95 98.68 108.89 111.7 109.8 108.8
17/08/2024 02:31:08 84.75 91.2 105.38 104.6 102.8 101.2 85.86 94.89 106.62 111.7 109.8 108.8
17/08/2024 02:31:09 85.11 88.03 105.38 104.6 102.8 101.2 86.22 91.3 106.43 111.7 109.8 108.8
17/08/2024 02:31:10 88.24 88.53 105.38 104.6 102.8 101.2 89.08 89.96 106.43 111.7 109.8 108.8
17/08/2024 02:31:11 93.01 92.39 105.38 104.6 102.8 101.1 94.19 93.54 106.43 111.7 109.8 108.8
17/08/2024 02:31:12 103.85 103.13 105.38 104.6 102.8 101.1 108.29 107.58 107.58 111.7 109.8 108.8
17/08/2024 02:31:13 101.21 103.7 105.38 104.6 102.8 101.1 107.49 108.82 108.82 111.7 109.7 108.8
17/08/2024 02:31:14 97.79 101.42 105.38 104.6 102.8 101.1 98.87 106.86 108.82 111.7 109.7 108.8
17/08/2024 02:31:15 94.54 99.62 105.38 104.6 102.8 101.1 95.44 103.67 108.82 111.7 109.7 108.8
17/08/2024 02:31:16 93.04 97.26 105.38 104.6 102.7 101.1 94.2 100.44 108.82 111.7 109.7 108.8
17/08/2024 02:31:17 93.19 94.92 105.12 104.6 102.7 101.1 96.02 97.49 108.82 111.7 109.7 108.8
17/08/2024 02:31:18 99 98.19 103.7 104.5 102.7 101.1 101.79 100.94 108.82 111.7 109.7 108.8
17/08/2024 02:31:19 95.19 97.26 103.7 104.5 102.7 101.1 95.98 100.08 108.82 111.6 109.7 108.8
17/08/2024 02:31:20 98.24 98.35 103.7 104.5 102.7 101.1 101.32 101.18 108.82 111.6 109.7 108.8
17/08/2024 02:31:21 91.72 97.61 103.7 104.5 102.7 101.1 95.5 100.33 108.82 111.6 109.7 108.8
17/08/2024 02:31:22 87.5 94.64 103.7 104.4 102.7 101.1 88.79 97.68 108.82 111.6 109.7 108.8
17/08/2024 02:31:23 74.14 91.37 103.7 104.4 102.7 101.1 79.25 94.12 108.82 111.6 109.7 108.8
17/08/2024 02:31:24 86.61 87.48 103.7 104.4 102.7 101.1 88.35 90.11 108.82 111.6 109.7 108.8
17/08/2024 02:31:25 87 88.5 103.7 104.4 102.6 101.1 88.75 90.33 108.82 111.6 109.6 108.8
17/08/2024 02:31:26 94.96 94.15 103.7 104.4 102.6 101.1 100.23 99.2 108.82 111.6 109.6 108.8
17/08/2024 02:31:27 94.95 95.15 103.7 104.4 102.6 101.1 96.14 98.7 108.82 111.6 109.6 108.8
17/08/2024 02:31:28 98.74 98.22 103.7 104.4 102.6 101.1 99.5 99.41 108.82 111.6 109.6 108.8
17/08/2024 02:31:29 92.02 98.13 103.7 104.3 102.6 101.1 92.49 99.33 108.82 111.6 109.6 108.8
17/08/2024 02:31:30 84.93 95.39 103.7 104.3 102.6 101.1 87.33 96.36 108.82 111.6 109.6 108.8
17/08/2024 02:31:31 100.7 99.78 103.7 104.3 102.6 101.1 109.33 108.08 108.82 111.6 109.6 108.8
17/08/2024 02:31:32 90.31 98.24 103.7 104.3 102.6 101.1 92.72 106.57 108.82 111.5 109.6 108.8
17/08/2024 02:31:33 92.78 95.42 103.7 104.2 102.6 101.1 94.66 102.68 108.82 111.5 109.6 108.8
17/08/2024 02:31:34 90.51 93.89 103.7 104.2 102.6 101.1 92.43 99.36 108.82 111.5 109.6 108.8
17/08/2024 02:31:35 89.97 91.77 103.7 104.2 102.6 101.1 92.47 96.28 108.82 111.5 109.6 108.8
17/08/2024 02:31:36 90.54 92.11 103.7 104.2 102.6 101.1 93.56 95.31 108.82 111.5 109.6 108.8
17/08/2024 02:31:37 88.13 90.08 103.7 104.2 102.6 101.1 90.35 93.38 108.82 111.4 109.6 108.8
17/08/2024 02:31:38 90 90.19 103.7 104.2 102.6 101.1 92.05 92.42 108.82 111.4 109.6 108.8
17/08/2024 02:31:39 86.27 89.52 103.7 104.2 102.6 101.1 88.45 91.78 108.82 111.4 109.6 108.8
17/08/2024 02:31:40 88.78 89.7 103.7 104.2 102.6 101.1 91.19 92.04 108.82 111.4 109.6 108.8
17/08/2024 02:31:41 81.95 88.05 103.7 104.1 102.6 101.1 86.54 90.35 108.82 111.4 109.5 108.8
17/08/2024 02:31:42 90.65 89.94 103.7 104.1 102.5 101.1 93.1 92.68 108.82 111.4 109.5 108.8
17/08/2024 02:31:43 79.27 88.52 101.42 104.1 102.5 101.1 83.55 91.01 108.08 111.4 109.5 108.8
17/08/2024 02:31:44 79.09 84.93 99.78 104.1 102.5 101.1 86.54 87.84 108.08 111.3 109.5 108.8
17/08/2024 02:31:45 82.3 83.69 99.78 104.1 102.5 101.1 88.24 89.39 108.08 111.3 109.5 108.8
17/08/2024 02:31:46 85.42 84.81 99.78 104.1 102.5 101.1 87.15 88.27 108.08 111.3 109.5 108.8
17/08/2024 02:31:47 91.71 90.6 99.78 104.1 102.5 101.1 94.39 93.32 108.08 111.3 109.5 108.8
17/08/2024 02:31:48 90.48 90.74 99.78 104.1 102.5 101.1 92.85 93.28 108.08 111.3 109.5 108.8
17/08/2024 02:31:49 100.78 98.77 99.78 104.1 102.5 101.1 104.73 102.74 108.08 111.3 109.5 108.8
17/08/2024 02:31:50 94.5 98.69 99.78 104 102.5 101.1 98.65 102.7 108.08 111.3 109.5 108.8
17/08/2024 02:31:51 93.74 96.12 99.78 104 102.5 101.1 97.21 100.19 108.08 111.3 109.5 108.8
17/08/2024 02:31:52 87.81 94.97 99.78 104 102.5 101.1 89.93 98.82 108.08 111.3 109.5 108.8
17/08/2024 02:31:53 90.69 91.71 99.78 104 102.5 101.1 92.13 95.24 108.08 111.2 109.5 108.8
17/08/2024 02:31:54 90.59 91.6 99.78 103.9 102.5 101.1 98.71 97.79 108.08 111.2 109.5 108.8
17/08/2024 02:31:55 91.21 91.36 99.78 103.9 102.5 101.1 102.32 101.21 108.08 111.2 109.5 108.8
17/08/2024 02:31:56 97.97 96.87 99.78 103.9 102.5 101.1 109.6 108.35 108.35 111.2 109.5 108.8
17/08/2024 02:31:57 101.76 100.77 100.77 103.9 102.5 101.1 110.77 110.26 110.26 111.2 109.5 108.8
17/08/2024 02:31:58 100.68 101.36 101.36 103.9 102.5 101.1 107.27 110.19 110.26 111.2 109.5 108.8
17/08/2024 02:31:59 98.81 100.44 101.36 103.9 102.5 101.1 104.94 108.45 110.26 111.2 109.5 108.8
17/08/2024 02:32:00 104.56 104.05 104.05 103.9 102.5 101.1 109.54 109.24 110.26 111.2 109.5 108.8
17/08/2024 02:32:01 109.96 108.75 108.75 104 102.5 101.1 113.11 112.23 112.23 111.2 109.5 108.8
17/08/2024 02:32:02 110.24 110.09 110.09 104.1 102.5 101.2 114.4 113.71 113.71 111.2 109.5 108.8
17/08/2024 02:32:03 108.3 109.58 110.09 104.1 102.5 101.2 113.21 113.78 113.78 111.2 109.5 108.8
17/08/2024 02:32:04 105.79 108.64 110.09 104.1 102.5 101.2 111.01 113.29 113.78 111.2 109.5 108.8
17/08/2024 02:32:05 108.51 108.27 110.09 104.1 102.6 101.2 112.39 112.45 113.78 111.2 109.5 108.8
17/08/2024 02:32:06 106.01 108.36 110.09 104.1 102.6 101.2 110.4 112.48 113.78 111.2 109.5 108.8
17/08/2024 02:32:07 102.92 106.79 110.09 104.1 102.6 101.2 108.52 111.11 113.78 111.2 109.5 108.8
17/08/2024 02:32:08 103.89 105.19 110.09 104.1 102.6 101.2 109.16 110.17 113.78 111.2 109.5 108.8
17/08/2024 02:32:09 102.22 103.92 110.09 104.1 102.6 101.2 107.65 109.12 113.78 111.2 109.5 108.8
17/08/2024 02:32:10 101.05 102.86 110.09 104.1 102.5 101.2 108.08 108.38 113.78 111.2 109.5 108.8
17/08/2024 02:32:11 104.74 104.63 110.09 104.1 102.5 101.2 111.43 110.67 113.78 111.2 109.5 108.8
17/08/2024 02:32:12 95.54 103.49 110.09 104 102.5 101.2 110.11 110.89 113.78 111.2 109.5 108.8
17/08/2024 02:32:13 103.66 103.18 110.09 104 102.5 101.2 111.48 111.29 113.78 111.2 109.5 108.8
17/08/2024 02:32:14 105.34 104.98 110.09 104 102.5 101.2 112.61 112.32 113.78 111.2 109.5 108.8
17/08/2024 02:32:15 97.87 104.94 110.09 104 102.5 101.2 106.85 112.26 113.78 111.2 109.5 108.8
17/08/2024 02:32:16 96.43 101.83 110.09 104 102.5 101.2 103.8 109.64 113.78 111.1 109.5 108.8
17/08/2024 02:32:17 104.77 103.52 110.09 104 102.6 101.2 109.79 109.11 113.78 111.1 109.5 108.8
17/08/2024 02:32:18 105.45 105.61 110.09 104 102.6 101.2 110.6 110.62 113.78 111.1 109.5 108.8
17/08/2024 02:32:19 98.19 104.33 110.09 104 102.5 101.2 110.29 110.74 113.78 111.1 109.5 108.8
17/08/2024 02:32:20 97.61 101.61 110.09 104 102.5 101.2 112.1 111.65 113.78 111.1 109.5 108.8
17/08/2024 02:32:21 100.61 101.06 110.09 104 102.5 101.2 109.77 111.46 113.78 111.1 109.5 108.8
17/08/2024 02:32:22 101.47 102.22 110.09 104 102.5 101.2 110.83 111.49 113.78 111.2 109.5 108.8
17/08/2024 02:32:23 102.37 102.32 110.09 104 102.5 101.2 108.58 110.49 113.78 111.1 109.5 108.8
17/08/2024 02:32:24 98.03 101.84 110.09 104 102.5 101.2 105.46 109.39 113.78 111.1 109.5 108.9
17/08/2024 02:32:25 94.59 99.9 110.09 104 102.5 101.2 103.28 107.41 113.78 111.1 109.5 108.8
17/08/2024 02:32:26 95 97.31 110.09 104 102.5 101.2 107.27 106.75 113.78 111.1 109.4 108.8
17/08/2024 02:32:27 105.24 103.97 110.09 104 102.5 101.2 110.19 109.42 113.78 111.1 109.4 108.8
17/08/2024 02:32:28 106.73 106.22 110.09 104 102.5 101.2 116.25 114.69 114.69 111.1 109.5 108.9
17/08/2024 02:32:29 99.29 105.39 110.09 103.9 102.5 101.2 112.42 114.7 114.7 111.1 109.5 108.9
17/08/2024 02:32:30 103.67 103.92 110.09 103.9 102.5 101.2 109.53 113.37 114.7 111.1 109.5 108.9
17/08/2024 02:32:31 105.18 105.57 110.09 103.9 102.5 101.2 108.81 111.16 114.7 111.1 109.5 108.9
17/08/2024 02:32:32 102.01 104.38 109.58 103.9 102.5 101.2 110.67 110.73 114.7 111.1 109.5 108.9
17/08/2024 02:32:33 95.14 102.94 108.64 103.9 102.5 101.2 108.03 110.48 114.7 111.1 109.5 108.9
17/08/2024 02:32:34 100.9 100.72 108.36 103.9 102.5 101.2 110.84 110.43 114.7 111 109.5 108.9
17/08/2024 02:32:35 103.23 103.08 108.36 103.9 102.5 101.2 111.12 111.25 114.7 111 109.5 108.9
17/08/2024 02:32:36 104.48 104.5 106.79 103.9 102.5 101.2 108.94 110.73 114.7 111 109.5 108.9
17/08/2024 02:32:37 95.68 103.71 106.22 103.8 102.5 101.2 105.01 109.73 114.7 111 109.5 108.9
17/08/2024 02:32:38 104.41 104.16 106.22 103.8 102.5 101.2 112.73 112.34 114.7 111 109.5 108.9
17/08/2024 02:32:39 104.14 104.44 106.22 103.8 102.5 101.2 118.54 117.7 117.7 111 109.5 108.9
17/08/2024 02:32:40 102.18 104.78 106.22 103.8 102.5 101.2 114.46 117.93 117.93 111 109.5 108.9
17/08/2024 02:32:41 101.49 102.95 106.22 103.8 102.5 101.2 110.69 115.65 117.93 111 109.5 108.9
17/08/2024 02:32:42 97.09 102.68 106.22 103.7 102.5 101.2 106.21 113.1 117.93 111 109.5 108.9
17/08/2024 02:32:43 99.54 100.37 106.22 103.7 102.5 101.2 108.26 110.12 117.93 111 109.5 108.9
17/08/2024 02:32:44 109.85 108 108 103.8 102.6 101.2 112.32 111.74 117.93 111 109.5 108.9
17/08/2024 02:32:45 106.05 107.4 108 103.8 102.6 101.2 111 111.46 117.93 111 109.5 108.9
17/08/2024 02:32:46 107.79 108.93 108.93 103.8 102.6 101.2 111.01 112.15 117.93 111 109.5 108.9
17/08/2024 02:32:47 100.25 106.35 108.93 103.8 102.6 101.2 110.88 110.81 117.93 111 109.5 108.9
17/08/2024 02:32:48 100.81 103.63 108.93 103.7 102.6 101.2 109.05 110.78 117.93 111 109.5 108.9
17/08/2024 02:32:49 98.79 102.08 108.93 103.7 102.6 101.2 107.41 109.58 117.93 110.9 109.5 108.9
17/08/2024 02:32:50 98.05 100.39 108.93 103.7 102.6 101.2 105.67 108.41 117.93 110.9 109.5 108.9
17/08/2024 02:32:51 105.16 103.83 108.93 103.7 102.6 101.2 109.04 108.33 117.93 110.9 109.5 108.9
17/08/2024 02:32:52 103.91 104.03 108.93 103.7 102.6 101.2 107.6 108.37 117.93 110.9 109.5 108.9
17/08/2024 02:32:53 102.71 103.73 108.93 103.7 102.6 101.2 106.9 107.81 117.93 110.9 109.5 108.9
17/08/2024 02:32:54 99.78 103.3 108.93 103.6 102.6 101.2 105.26 107.43 117.93 110.8 109.5 108.9
17/08/2024 02:32:55 102.44 102.3 108.93 103.5 102.6 101.2 109.3 108.6 117.93 110.8 109.5 108.9
17/08/2024 02:32:56 102.58 103.69 108.93 103.5 102.5 101.2 107.76 109.29 117.93 110.8 109.5 108.9
17/08/2024 02:32:57 97.82 101.93 108.93 103.5 102.5 101.2 108.57 108.74 117.93 110.8 109.5 108.9
17/08/2024 02:32:58 108.49 108.23 108.93 103.5 102.6 101.2 113.32 112.93 117.93 110.8 109.5 108.9
17/08/2024 02:32:59 114.65 112.97 112.97 103.7 102.6 101.2 116.91 115.64 117.93 110.8 109.5 108.9
17/08/2024 02:33:00 100.62 112.77 112.97 103.7 102.6 101.2 108.92 115.46 117.93 110.8 109.5 108.9
17/08/2024 02:33:01 104.7 108.87 112.97 103.7 102.6 101.2 113.28 113.27 117.93 110.8 109.5 108.9
17/08/2024 02:33:02 107.43 108.09 112.97 103.7 102.6 101.3 111.27 113.19 117.93 110.8 109.5 108.9
17/08/2024 02:33:03 100.64 106.82 112.97 103.7 102.6 101.3 109.73 111.62 117.93 110.8 109.5 108.9
17/08/2024 02:33:04 107.61 106.75 112.97 103.7 102.6 101.3 112.11 111.8 117.93 110.8 109.5 108.9
17/08/2024 02:33:05 104.13 106.45 112.97 103.7 102.6 101.3 110 111.97 117.93 110.8 109.5 108.9
17/08/2024 02:33:06 105.56 105.83 112.97 103.7 102.6 101.3 109.7 110.75 117.93 110.8 109.5 108.9
17/08/2024 02:33:07 101.63 105.68 112.97 103.7 102.6 101.3 106.6 110.1 117.93 110.7 109.5 108.9
17/08/2024 02:33:08 102.87 103.54 112.97 103.7 102.6 101.3 109.29 109.12 117.93 110.7 109.5 108.9
17/08/2024 02:33:09 103.18 103.7 112.97 103.7 102.6 101.3 107.55 108.91 117.93 110.7 109.5 108.9
17/08/2024 02:33:10 101.93 103.24 112.97 103.7 102.6 101.3 107.51 108.39 115.65 110.7 109.5 108.9
17/08/2024 02:33:11 94.45 102.24 112.97 103.7 102.6 101.3 103.84 107.57 115.64 110.7 109.5 108.9
17/08/2024 02:33:12 103.58 102.46 112.97 103.7 102.6 101.3 112.22 111.63 115.64 110.7 109.5 108.9
17/08/2024 02:33:13 106.74 105.62 112.97 103.7 102.6 101.3 121.51 119.87 119.87 110.8 109.6 108.9
17/08/2024 02:33:14 105.54 106.02 112.97 103.7 102.6 101.3 112.87 119.76 119.87 110.8 109.6 108.9
17/08/2024 02:33:15 105.99 106.06 112.97 103.6 102.6 101.3 111.83 116.8 119.87 110.8 109.6 108.9
17/08/2024 02:33:16 107.84 107.33 112.97 103.7 102.6 101.3 110.98 114.42 119.87 110.8 109.6 108.9
17/08/2024 02:33:17 103.53 107.16 112.97 103.7 102.6 101.3 109.01 112.55 119.87 110.8 109.6 108.9
17/08/2024 02:33:18 104.36 105.21 112.97 103.6 102.6 101.3 110.98 111.35 119.87 110.8 109.6 108.9
17/08/2024 02:33:19 103.84 104.89 112.97 103.6 102.6 101.3 110.58 111.87 119.87 110.8 109.6 108.9
17/08/2024 02:33:20 99.36 104.16 112.97 103.6 102.6 101.3 109.66 110.62 119.87 110.8 109.6 108.9
17/08/2024 02:33:21 114.66 114.06 114.06 103.8 102.7 101.3 117.66 117.1 119.87 110.8 109.6 108.9
17/08/2024 02:33:22 107.14 114.04 114.06 103.8 102.7 101.3 111.97 117.07 119.87 110.8 109.6 108.9
17/08/2024 02:33:23 94.41 111.02 114.06 103.8 102.7 101.3 104.33 114.63 119.87 110.8 109.6 108.9
17/08/2024 02:33:24 102.58 106.93 114.06 103.7 102.7 101.3 107.29 111.02 119.87 110.8 109.6 108.9
17/08/2024 02:33:25 104.56 105.5 114.06 103.7 102.7 101.3 109.96 109.78 119.87 110.8 109.7 108.9
17/08/2024 02:33:26 97.56 104.35 114.06 103.7 102.7 101.3 107.66 109.61 119.87 110.7 109.7 108.9
17/08/2024 02:33:27 99.6 101.43 114.06 103.7 102.7 101.3 113.3 112.19 119.87 110.7 109.7 108.9
17/08/2024 02:33:28 106.34 105.11 114.06 103.7 102.7 101.3 112.26 112.48 119.87 110.7 109.7 108.9
17/08/2024 02:33:29 105.29 105.49 114.06 103.7 102.7 101.3 114.79 114.07 119.87 110.7 109.7 108.9
17/08/2024 02:33:30 98.34 105.17 114.06 103.7 102.8 101.3 108.17 113.77 119.87 110.7 109.7 108.9
17/08/2024 02:33:31 94.4 102.04 114.06 103.7 102.8 101.3 105.83 111.02 119.87 110.7 109.7 108.9
17/08/2024 02:33:32 97.53 98.9 114.06 103.7 102.8 101.3 104.55 108.53 119.87 110.7 109.7 108.9
17/08/2024 02:33:33 95.81 98.08 114.06 103.7 102.8 101.3 105.89 106.49 119.87 110.7 109.7 108.9
17/08/2024 02:33:34 95.15 96.81 114.06 103.7 102.8 101.3 108 107.47 119.87 110.7 109.7 108.9
17/08/2024 02:33:35 106.49 104.96 114.06 103.7 102.8 101.3 111.34 110.62 119.87 110.7 109.7 108.9
17/08/2024 02:33:36 104.91 106.43 114.06 103.7 102.8 101.3 110.29 111.4 119.87 110.7 109.7 108.9
17/08/2024 02:33:37 97.73 104.15 114.06 103.7 102.8 101.3 111.73 111.86 119.87 110.7 109.7 108.9
17/08/2024 02:33:38 107.19 105.9 114.06 103.7 102.8 101.3 112.94 113.02 119.87 110.7 109.7 108.9
17/08/2024 02:33:39 104.15 105.81 114.06 103.7 102.8 101.3 109.96 112.42 119.87 110.7 109.7 108.9
17/08/2024 02:33:40 97.22 104.19 114.06 103.7 102.8 101.3 105.37 110.73 119.87 110.7 109.7 108.9
17/08/2024 02:33:41 97.36 101.06 114.06 103.7 102.8 101.3 105.02 108.12 119.87 110.7 109.7 108.9
17/08/2024 02:33:42 103.93 103.27 114.06 103.7 102.8 101.3 109.54 109.07 119.87 110.7 109.7 108.9
17/08/2024 02:33:43 101.47 103.61 114.06 103.7 102.8 101.3 108.31 109.38 119.76 110.7 109.7 108.9
17/08/2024 02:33:44 98.35 101.88 114.06 103.7 102.8 101.3 113.12 112.01 117.1 110.7 109.8 108.9
17/08/2024 02:33:45 100.44 100.86 114.06 103.7 102.8 101.3 109.64 111.46 117.1 110.7 109.8 108.9
17/08/2024 02:33:46 104.59 104.14 114.06 103.7 102.8 101.3 112.49 112.48 117.1 110.7 109.8 108.9
17/08/2024 02:33:47 100.55 103.09 114.06 103.7 102.8 101.3 110.49 111.54 117.1 110.7 109.8 108.9
17/08/2024 02:33:48 99.12 101.64 114.06 103.7 102.8 101.3 107.03 110.65 117.1 110.7 109.8 108.9
17/08/2024 02:33:49 96.55 100.06 114.06 103.7 102.8 101.3 104.86 108.61 117.1 110.7 109.8 108.9
17/08/2024 02:33:50 98.25 98.73 114.06 103.7 102.8 101.3 108.06 107.6 117.1 110.7 109.8 108.9
17/08/2024 02:33:51 98.31 98.71 114.04 103.7 102.8 101.3 107.89 107.86 117.07 110.7 109.8 108.9
17/08/2024 02:33:52 110.26 109.36 111.02 103.7 102.8 101.3 113.39 112.5 114.63 110.7 109.8 108.9
17/08/2024 02:33:53 96.09 107.47 109.36 103.7 102.8 101.3 106.59 111.43 114.07 110.7 109.8 108.9
17/08/2024 02:33:54 103.55 103.99 109.36 103.7 102.8 101.3 108.93 109.13 114.07 110.7 109.8 108.9
17/08/2024 02:33:55 103.87 104.56 109.36 103.7 102.8 101.3 107.79 108.97 114.07 110.6 109.8 108.9
17/08/2024 02:33:56 105.87 105.69 109.36 103.7 102.9 101.3 112.58 112.02 114.07 110.6 109.8 108.9
17/08/2024 02:33:57 100.95 105.17 109.36 103.7 102.9 101.3 113.07 112.79 114.07 110.6 109.8 108.9
17/08/2024 02:33:58 96.53 102.99 109.36 103.7 102.9 101.3 109.34 112.63 114.07 110.6 109.8 108.9
17/08/2024 02:33:59 97.13 100.06 109.36 103.7 102.9 101.3 109.62 110.86 113.77 110.6 109.8 108.9
17/08/2024 02:34:00 96.95 98.5 109.36 103.7 102.9 101.3 106.84 110.2 113.02 110.6 109.8 108.9
17/08/2024 02:34:01 98.27 98.33 109.36 103.7 102.8 101.3 106.54 108.48 113.02 110.6 109.8 108.9
17/08/2024 02:34:02 102.67 102.18 109.36 103.6 102.9 101.3 112.74 112.43 113.02 110.6 109.8 108.9
17/08/2024 02:34:03 105.19 104.46 109.36 103.7 102.8 101.3 116.25 116.04 116.04 110.6 109.8 108.9
17/08/2024 02:34:04 106.95 107.12 109.36 103.7 102.9 101.3 118.04 118.06 118.06 110.6 109.9 108.9
17/08/2024 02:34:05 100.62 105.87 109.36 103.7 102.9 101.4 111.63 116.72 118.06 110.6 109.9 108.9
17/08/2024 02:34:06 95.61 103.18 109.36 103.7 102.9 101.3 106.48 114.13 118.06 110.6 109.9 108.9
17/08/2024 02:34:07 95.3 99.93 109.36 103.6 102.9 101.3 106.69 110.86 118.06 110.6 109.9 108.9
17/08/2024 02:34:08 109.12 107.64 109.36 103.7 102.9 101.4 112.77 111.84 118.06 110.6 109.9 108.9
17/08/2024 02:34:09 106.05 107.54 109.36 103.7 102.9 101.4 112.57 112.51 118.06 110.6 109.9 108.9
17/08/2024 02:34:10 102.85 106.43 109.36 103.7 102.9 101.4 108.6 112.22 118.06 110.5 109.9 108.9
17/08/2024 02:34:11 104.24 104.47 109.36 103.7 102.9 101.4 113.24 112.53 118.06 110.6 109.9 108.9
17/08/2024 02:34:12 104.81 105.24 109.36 103.6 102.9 101.4 110.13 112.49 118.06 110.5 109.9 108.9
17/08/2024 02:34:13 103.88 104.62 109.36 103.6 102.9 101.4 108.58 111.07 118.06 110.5 109.9 108.9
17/08/2024 02:34:14 103.09 104.78 109.36 103.6 102.9 101.4 107.85 109.84 118.06 110.5 109.9 108.9
17/08/2024 02:34:15 97.94 103.22 109.36 103.5 102.9 101.4 106.32 108.34 118.06 110.5 109.9 108.9
17/08/2024 02:34:16 99.37 100.85 109.36 103.5 102.9 101.4 106.19 107.22 118.06 110.4 109.9 108.9
17/08/2024 02:34:17 100.47 100.74 109.36 103.5 102.9 101.4 106.46 106.85 118.06 110.4 109.9 108.9
17/08/2024 02:34:18 99.46 100.52 109.36 103.5 102.9 101.4 105.41 106.61 118.06 110.4 109.9 108.9
17/08/2024 02:34:19 103.35 102.87 109.36 103.5 102.9 101.4 108.53 108.09 118.06 110.4 109.9 108.9
17/08/2024 02:34:20 104.65 104.86 109.36 103.5 102.9 101.4 108.42 109.1 118.06 110.4 109.9 108.9
17/08/2024 02:34:21 107.24 106.55 109.36 103.5 103 101.4 110 109.73 118.06 110.4 110 108.9
17/08/2024 02:34:22 108.49 109.1 109.1 103.5 103 101.4 113.45 112.75 118.06 110.4 110 108.9
17/08/2024 02:34:23 98.6 107.23 109.1 103.5 103 101.4 106.61 111.8 118.06 110.4 110 108.9
17/08/2024 02:34:24 95.55 103.78 109.1 103.4 103 101.4 107.64 109.21 118.06 110.3 110 108.9
17/08/2024 02:34:25 97.95 100.58 109.1 103.4 103 101.4 113.14 112.46 118.06 110.3 110 108.9
17/08/2024 02:34:26 106.62 105.05 109.1 103.4 103 101.4 112.01 113.07 118.06 110.3 110 108.9
17/08/2024 02:34:27 101.07 104.48 109.1 103.4 103 101.4 109.72 111.98 118.06 110.3 110 108.9
17/08/2024 02:34:28 106.32 105.61 109.1 103.4 103 101.4 111.65 111.54 118.06 110.3 110 108.9
17/08/2024 02:34:29 105.58 106 109.1 103.4 103 101.4 112.22 111.89 118.06 110.3 110 108.9
17/08/2024 02:34:30 105.67 107.04 109.1 103.4 103 101.4 109.15 112.21 118.06 110.3 110 108.9
17/08/2024 02:34:31 102.89 105.6 109.1 103.4 103 101.4 107.44 110.22 118.06 110.2 110 108.9
17/08/2024 02:34:32 104.31 104.41 109.1 103.4 103 101.4 109.44 109.28 118.06 110.2 110 108.9
17/08/2024 02:34:33 102.83 104.5 109.1 103.4 103 101.4 107.73 109.31 118.06 110.2 110 108.9
17/08/2024 02:34:34 106.74 106.33 109.1 103.4 103 101.4 110.25 110.2 116.72 110.2 110 108.9
17/08/2024 02:34:35 98.75 105.8 109.1 103.4 103 101.4 104.97 109.56 114.13 110.2 110 108.9
17/08/2024 02:34:36 96.32 102.59 109.1 103.3 103 101.4 111.01 110.73 113.07 110.2 110 108.9
17/08/2024 02:34:37 101.36 101.34 109.1 103.3 103 101.4 115.75 114.99 114.99 110.2 110 108.9
17/08/2024 02:34:38 101.31 102 109.1 103.3 103 101.4 115.79 116.5 116.5 110.2 110.1 108.9
17/08/2024 02:34:39 97.64 101.12 109.1 103.3 103 101.4 110.9 115.08 116.5 110.2 110.1 108.9
17/08/2024 02:34:40 94.69 99.22 109.1 103.3 103 101.4 109.11 112.89 116.5 110.2 110.1 108.9
17/08/2024 02:34:41 93.53 96.95 109.1 103.3 103 101.4 105.25 110.99 116.5 110.2 110.1 108.9
17/08/2024 02:34:42 92.03 95.03 109.1 103.3 103 101.4 101.7 108.35 116.5 110.2 110.1 108.9
17/08/2024 02:34:43 96.74 95.76 109.1 103.2 103 101.4 109.88 108.69 116.5 110.2 110.1 108.9
17/08/2024 02:34:44 99.16 98.52 109.1 103.2 103 101.4 114.39 113.5 116.5 110.2 110.1 108.9
17/08/2024 02:34:45 96.57 98.46 109.1 103.2 103 101.4 110.29 113.45 116.5 110.2 110.1 108.9
17/08/2024 02:34:46 101.93 101.63 109.1 103.2 103.1 101.4 106.25 111.48 116.5 110.1 110.1 108.9
17/08/2024 02:34:47 104.91 105.21 109.1 103.2 103.1 101.4 106.57 109.56 116.5 110.1 110.1 108.9
17/08/2024 02:34:48 96.92 102.87 109.1 103.2 103.1 101.4 100.44 107.17 116.5 110.1 110.1 108.9
17/08/2024 02:34:49 90.47 100.03 109.1 103.2 103.1 101.4 94.5 104.15 116.5 110.1 110.1 108.9
17/08/2024 02:34:50 89.09 96.54 109.1 103.2 103.1 101.4 91.9 100.59 116.5 110 110.1 108.9
17/08/2024 02:34:51 87.89 93.25 109.1 103.1 103.1 101.4 91.22 97.15 116.5 110 110.1 108.9
17/08/2024 02:34:52 88.79 90.57 107.23 103.1 103.1 101.4 90.91 94.35 116.5 110 110.1 108.9
17/08/2024 02:34:53 90.49 90.67 107.04 103.1 103.1 101.4 91.75 92.91 116.5 109.9 110.1 108.9
17/08/2024 02:34:54 86.48 90.14 107.04 103.1 103.1 101.4 88.27 92.09 116.5 109.9 110.1 108.9
17/08/2024 02:34:55 83.14 88.13 107.04 103.1 103.1 101.4 86.65 90.14 116.5 109.9 110.1 108.9
17/08/2024 02:34:56 82.05 85.44 107.04 103 103.1 101.4 84.03 87.85 116.5 109.9 110.1 108.9
17/08/2024 02:34:57 84.87 84.71 107.04 103 103.1 101.4 86.67 86.7 116.5 109.8 110.1 108.9
17/08/2024 02:34:58 84.94 85.64 107.04 103 103.1 101.4 88.23 88.33 116.5 109.8 110.1 108.9
17/08/2024 02:34:59 80.94 84.57 107.04 103 103.1 101.4 83.74 87.36 116.5 109.8 110.1 108.9
17/08/2024 02:35:00 91.31 90.58 106.33 103 103.1 101.4 91.98 91.3 116.5 109.8 110.1 108.9
17/08/2024 02:35:01 90.83 91.21 106.33 103 103.1 101.4 92.29 92.36 116.5 109.8 110.1 108.9
17/08/2024 02:35:02 91.29 91.52 106.33 103 103.1 101.4 92.12 92.46 116.5 109.7 110.1 108.9
17/08/2024 02:35:03 92.29 92.31 106.33 103 103.1 101.4 93.57 93.46 116.5 109.7 110.1 108.9
17/08/2024 02:35:04 96.06 95.24 105.8 103 103.1 101.4 97.16 96.42 116.5 109.7 110.1 108.9
17/08/2024 02:35:05 90.39 95.06 105.21 102.9 103.1 101.4 92.16 96.15 116.5 109.7 110.1 108.9
17/08/2024 02:35:06 84.26 92.74 105.21 102.9 103.1 101.4 86.93 94.14 116.5 109.7 110.1 108.9
17/08/2024 02:35:07 84.87 89.33 105.21 102.9 103.1 101.4 87.66 90.99 116.5 109.6 110.1 108.9
17/08/2024 02:35:08 86.15 87.17 105.21 102.9 103.1 101.4 88.66 89.37 115.08 109.6 110.1 108.9
17/08/2024 02:35:09 80.08 86.51 105.21 102.9 103.1 101.4 82.62 88.83 113.5 109.6 110.1 108.9
17/08/2024 02:35:10 90.54 89.81 105.21 102.8 103.1 101.4 100.13 98.93 113.5 109.6 110.1 108.9
17/08/2024 02:35:11 104.6 103.76 105.21 102.8 103.1 101.4 109.46 108.03 113.5 109.6 110.1 108.9
17/08/2024 02:35:12 110.06 108.61 108.61 102.9 103.1 101.4 112.7 111.51 113.5 109.5 110.1 108.9
17/08/2024 02:35:13 109.67 109.37 109.37 102.9 103.1 101.4 113.34 112.8 113.5 109.5 110.1 108.9
17/08/2024 02:35:14 106.69 109.41 109.41 102.9 103.1 101.4 111.42 112.86 113.45 109.5 110.1 108.9
17/08/2024 02:35:15 100.01 107.63 109.41 102.9 103.1 101.4 108.01 111.88 112.86 109.4 110.1 108.9
17/08/2024 02:35:16 101.73 104.64 109.41 102.9 103.1 101.4 111 111.02 112.86 109.4 110.1 108.9
17/08/2024 02:35:17 100.66 102.93 109.41 102.9 103.1 101.4 112.46 111.94 112.86 109.4 110.1 108.9
17/08/2024 02:35:18 102.51 102.39 109.41 102.9 103.1 101.4 117.17 116.21 116.21 109.5 110.2 108.9
17/08/2024 02:35:19 101.36 102.36 109.41 102.9 103.1 101.4 114.35 116.27 116.27 109.5 110.2 108.9
17/08/2024 02:35:20 100.2 101.84 109.41 102.9 103.1 101.4 112.59 114.94 116.27 109.5 110.2 108.9
17/08/2024 02:35:21 102.27 102.12 109.41 102.9 103.1 101.4 113.79 114.06 116.27 109.6 110.2 108.9
17/08/2024 02:35:22 96.11 102.09 109.41 102.9 103.1 101.4 107.34 113.89 116.27 109.5 110.2 108.9
17/08/2024 02:35:23 99.47 99.6 109.41 102.9 103.1 101.4 110.1 111.13 116.27 109.5 110.2 108.9
17/08/2024 02:35:24 100.24 100.24 109.41 102.9 103.1 101.4 110.45 110.73 116.27 109.5 110.2 108.9
17/08/2024 02:35:25 102.45 101.99 109.41 102.8 103.1 101.4 111.78 111.54 116.27 109.6 110.2 108.9
17/08/2024 02:35:26 102.93 102.93 109.41 102.8 103.1 101.4 111.4 111.97 116.27 109.6 110.2 108.9
17/08/2024 02:35:27 101.47 103.22 109.41 102.8 103.1 101.4 109.43 111.52 116.27 109.6 110.2 108.9
17/08/2024 02:35:28 100.08 101.6 109.41 102.8 103.1 101.4 109.49 110.62 116.27 109.6 110.2 108.9
17/08/2024 02:35:29 101.85 101.72 109.41 102.8 103.1 101.4 109.37 109.87 116.27 109.5 110.2 108.9
17/08/2024 02:35:30 102.79 102.6 109.41 102.7 103.1 101.4 109.27 109.49 116.27 109.5 110.2 108.9
17/08/2024 02:35:31 102.97 104.02 109.41 102.6 103.2 101.4 107.95 109.46 116.27 109.5 110.2 108.9
17/08/2024 02:35:32 98.28 102.59 109.41 102.6 103.2 101.4 106.58 108.48 116.27 109.5 110.2 108.9
17/08/2024 02:35:33 96.86 100.38 109.41 102.6 103.2 101.4 105.16 107.22 116.27 109.5 110.2 108.9
17/08/2024 02:35:34 100.75 100.47 109.41 102.5 103.2 101.4 109.03 108.61 116.27 109.5 110.2 108.9
17/08/2024 02:35:35 100.34 100.73 109.41 102.5 103.2 101.4 111.86 111.71 116.27 109.5 110.2 108.9
17/08/2024 02:35:36 104.2 103.27 109.41 102.5 103.2 101.4 116.53 115.1 116.27 109.5 110.3 108.9
17/08/2024 02:35:37 103.67 104.06 109.41 102.5 103.2 101.4 113.11 115.02 116.27 109.5 110.3 108.9
17/08/2024 02:35:38 98.27 103.28 109.41 102.5 103.2 101.4 108.35 113.92 116.27 109.6 110.3 108.9
17/08/2024 02:35:39 102.8 102.32 109.41 102.5 103.2 101.4 109.9 111.18 116.27 109.6 110.3 108.9
17/08/2024 02:35:40 98.52 102.35 109.41 102.5 103.2 101.4 108 110.51 116.27 109.6 110.3 108.9
17/08/2024 02:35:41 102.94 103.04 109.41 102.5 103.2 101.4 110.14 109.96 116.27 109.6 110.3 108.9
17/08/2024 02:35:42 99.77 101.7 109.41 102.5 103.2 101.4 109.34 110.08 116.27 109.6 110.3 108.9
17/08/2024 02:35:43 100.97 101.75 109.41 102.6 103.2 101.4 108.66 109.76 116.27 109.6 110.3 108.9
17/08/2024 02:35:44 102.55 102.71 107.63 102.6 103.2 101.4 109.43 109.88 116.27 109.6 110.3 108.9
17/08/2024 02:35:45 92.85 101.73 104.64 102.6 103.2 101.4 107.68 109.06 116.27 109.6 110.3 108.9
17/08/2024 02:35:46 101.16 100.75 104.06 102.6 103.2 101.4 108.99 109.12 116.27 109.6 110.3 108.9
17/08/2024 02:35:47 99.76 100.67 104.06 102.5 103.2 101.4 107.99 108.94 116.27 109.6 110.3 108.9
17/08/2024 02:35:48 101.57 101.38 104.06 102.5 103.2 101.4 109.81 109.52 116.27 109.7 110.3 108.9
17/08/2024 02:35:49 105.09 104.37 104.37 102.6 103.2 101.4 115.8 115.19 115.19 109.7 110.3 108.9
17/08/2024 02:35:50 105.02 105.55 105.55 102.6 103.2 101.4 117.67 117.05 117.05 109.8 110.4 108.9
17/08/2024 02:35:51 105.25 105.54 105.55 102.6 103.2 101.4 114.59 116.66 117.05 109.9 110.4 109
17/08/2024 02:35:52 102.97 105.14 105.55 102.6 103.2 101.4 111.96 115.33 117.05 109.9 110.4 109
17/08/2024 02:35:53 102.22 103.5 105.55 102.6 103.2 101.4 107.78 113.39 117.05 109.9 110.4 109
17/08/2024 02:35:54 102.59 103.19 105.55 102.6 103.2 101.4 113.37 113.43 117.05 109.9 110.4 109
17/08/2024 02:35:55 103.32 103.37 105.55 102.7 103.2 101.4 118.84 117.37 117.37 110 110.4 109
17/08/2024 02:35:56 97.68 102.91 105.55 102.7 103.2 101.4 113.22 117.32 117.37 110.1 110.4 109
17/08/2024 02:35:57 98.2 100.22 105.55 102.7 103.2 101.4 109.16 114.91 117.37 110.1 110.4 109
17/08/2024 02:35:58 96.55 99.09 105.55 102.7 103.2 101.4 108.79 112.2 117.37 110.1 110.4 109
17/08/2024 02:35:59 96.66 97.65 105.55 102.7 103.2 101.4 104.16 110.4 117.37 110.1 110.4 109
17/08/2024 02:36:00 105.61 104.38 105.55 102.7 103.2 101.4 113.18 111.92 117.37 110.1 110.4 109
17/08/2024 02:36:01 102.37 104.29 105.55 102.7 103.2 101.4 110.96 111.88 117.37 110.1 110.4 109
17/08/2024 02:36:02 102.57 103.61 105.55 102.7 103.2 101.4 112.13 112.37 117.37 110.1 110.5 109
17/08/2024 02:36:03 105.81 105.45 105.55 102.8 103.3 101.4 115.42 115.02 117.37 110.2 110.5 109
17/08/2024 02:36:04 107.34 106.9 106.9 102.8 103.3 101.4 116.1 116.19 117.37 110.3 110.5 109
17/08/2024 02:36:05 105.6 106.58 106.9 102.8 103.3 101.4 112.87 115.41 117.37 110.3 110.5 109
17/08/2024 02:36:06 103.16 106.21 106.9 102.8 103.3 101.4 111.04 113.82 117.37 110.3 110.5 109
17/08/2024 02:36:07 103.91 104.61 106.9 102.8 103.3 101.4 110.45 112.17 117.37 110.3 110.5 109
17/08/2024 02:36:08 109.1 107.84 107.84 102.9 103.3 101.4 113.27 112.67 117.37 110.3 110.5 109
17/08/2024 02:36:09 103.36 107.55 107.84 102.9 103.3 101.4 109.14 112.47 117.37 110.3 110.5 109
17/08/2024 02:36:10 106.79 106.94 107.84 103 103.3 101.4 111.84 111.68 117.37 110.4 110.5 109
17/08/2024 02:36:11 107.11 107.29 107.84 103 103.3 101.4 112.41 112.36 117.37 110.4 110.5 109
17/08/2024 02:36:12 104.54 106.81 107.84 103 103.3 101.4 112.25 112.55 117.37 110.4 110.5 109
17/08/2024 02:36:13 104.25 105.61 107.84 103 103.3 101.4 110.03 111.92 117.37 110.4 110.5 109
17/08/2024 02:36:14 105.6 105.89 107.84 103 103.4 101.4 114.3 113.36 117.37 110.4 110.6 109
17/08/2024 02:36:15 102.34 105.45 107.84 103 103.4 101.4 113.58 113.66 117.37 110.5 110.6 109
17/08/2024 02:36:16 100.29 103.74 107.84 103 103.4 101.4 110.98 113.59 117.37 110.5 110.6 109
17/08/2024 02:36:17 103.75 103.92 107.84 103.1 103.4 101.4 113.42 113.44 117.37 110.5 110.6 109
17/08/2024 02:36:18 101.99 103.16 107.84 103.1 103.4 101.5 116.16 115.43 117.37 110.6 110.6 109
17/08/2024 02:36:19 99.58 102.37 107.84 103.1 103.4 101.5 111.43 115.17 117.37 110.6 110.6 109
17/08/2024 02:36:20 100.05 100.71 107.84 103.1 103.4 101.5 108.85 112.52 117.37 110.6 110.6 109
17/08/2024 02:36:21 108.4 107.33 107.84 103.1 103.4 101.5 113.6 112.96 117.37 110.6 110.6 109
17/08/2024 02:36:22 108.05 108.51 108.51 103.2 103.4 101.5 116.55 116.04 117.37 110.7 110.6 109
17/08/2024 02:36:23 105.61 107.27 108.51 103.2 103.4 101.5 112.4 115.02 117.37 110.7 110.6 109
17/08/2024 02:36:24 105.79 107.17 108.51 103.2 103.4 101.5 112.63 113.86 117.37 110.7 110.6 109
17/08/2024 02:36:25 106.24 107.09 108.51 103.2 103.4 101.5 112.85 113.57 117.32 110.7 110.7 109
17/08/2024 02:36:26 103.58 105.92 108.51 103.3 103.4 101.5 111.22 112.98 116.19 110.8 110.7 109
17/08/2024 02:36:27 99.72 104.38 108.51 103.3 103.4 101.5 109.29 111.73 116.19 110.8 110.7 109
17/08/2024 02:36:28 99.47 101.96 108.51 103.3 103.4 101.5 112.36 111.78 116.19 110.8 110.7 109
17/08/2024 02:36:29 99.24 100.71 108.51 103.3 103.4 101.5 112.73 112.99 116.19 110.8 110.7 109
17/08/2024 02:36:30 100.64 100.81 108.51 103.3 103.4 101.5 109.98 112.33 116.19 110.8 110.7 109
17/08/2024 02:36:31 99.58 100.88 108.51 103.3 103.4 101.5 112.84 112.45 116.19 110.8 110.7 109
17/08/2024 02:36:32 100.46 100.82 108.51 103.3 103.4 101.5 114.22 113.83 116.19 110.9 110.7 109
17/08/2024 02:36:33 99.23 100.09 108.51 103.3 103.4 101.5 111.83 114.09 116.19 110.9 110.7 109
17/08/2024 02:36:34 103.95 103.12 108.51 103.3 103.4 101.5 111.53 112.25 116.04 110.9 110.7 109
17/08/2024 02:36:35 100.18 103.11 108.51 103.3 103.4 101.5 107.28 111.74 116.04 110.9 110.7 109
17/08/2024 02:36:36 98.65 101.37 108.51 103.3 103.4 101.5 102.85 109.42 116.04 110.9 110.7 109
17/08/2024 02:36:37 100.68 100.88 108.51 103.3 103.4 101.5 110.29 109.83 116.04 110.9 110.7 109
17/08/2024 02:36:38 100.85 100.79 108.51 103.3 103.4 101.5 112.88 112.06 116.04 110.9 110.7 109
17/08/2024 02:36:39 106.7 105.25 108.51 103.4 103.3 101.5 112.21 112.55 116.04 111 110.7 109
17/08/2024 02:36:40 104.01 105.64 108.51 103.4 103.3 101.5 110.3 112.27 116.04 111 110.7 109
17/08/2024 02:36:41 99.58 103.78 108.51 103.4 103.3 101.5 113.19 112.89 116.04 111 110.7 109
17/08/2024 02:36:42 100.88 101.91 108.51 103.4 103.3 101.5 115.12 114.83 116.04 111 110.7 109
17/08/2024 02:36:43 104.88 104.57 108.51 103.4 103.3 101.5 112.04 115 116.04 111.1 110.7 109
17/08/2024 02:36:44 101.68 104.46 108.51 103.4 103.3 101.5 111.9 113.19 116.04 111.1 110.7 109.1
17/08/2024 02:36:45 104.96 105.04 108.51 103.4 103.4 101.5 112.61 112.78 116.04 111.1 110.7 109.1
17/08/2024 02:36:46 109.75 109.03 109.03 103.5 103.4 101.5 113.79 113.69 116.04 111.1 110.7 109.1
17/08/2024 02:36:47 111.22 111.21 111.21 103.6 103.4 101.5 114.31 114.72 116.04 111.1 110.7 109.1
17/08/2024 02:36:48 98.93 110.04 111.21 103.6 103.4 101.5 108.84 113.76 116.04 111.2 110.7 109.1
17/08/2024 02:36:49 102.83 106.36 111.21 103.6 103.4 101.5 109.91 111.52 116.04 111.2 110.7 109.1
17/08/2024 02:36:50 104.23 104.66 111.21 103.6 103.4 101.5 112 111.7 116.04 111.2 110.7 109.1
17/08/2024 02:36:51 103.8 104.77 111.21 103.6 103.4 101.5 112.35 112.48 116.04 111.2 110.7 109.1
17/08/2024 02:36:52 104.37 104.35 111.21 103.6 103.4 101.5 113.36 112.89 115.02 111.2 110.7 109.1
17/08/2024 02:36:53 103.96 104.77 111.21 103.7 103.4 101.5 111.23 112.86 115 111.2 110.7 109.1
17/08/2024 02:36:54 106.94 106.62 111.21 103.7 103.4 101.5 116.23 115.19 115.19 111.3 110.7 109.1
17/08/2024 02:36:55 106.78 106.9 111.21 103.7 103.4 101.5 112.9 115.17 115.19 111.3 110.7 109.1
17/08/2024 02:36:56 108.41 108.36 111.21 103.8 103.4 101.5 112.47 113.94 115.19 111.3 110.7 109.1
17/08/2024 02:36:57 105.05 108.14 111.21 103.8 103.4 101.5 109.73 113.29 115.19 111.3 110.7 109.1
17/08/2024 02:36:58 109.16 108.62 111.21 103.8 103.5 101.5 113.9 113.21 115.19 111.3 110.7 109.1
17/08/2024 02:36:59 104.24 108.75 111.21 103.8 103.5 101.5 109.56 112.94 115.19 111.3 110.7 109.1
17/08/2024 02:37:00 105.99 106.45 111.21 103.8 103.5 101.5 111.13 111.22 115.19 111.3 110.7 109.1
17/08/2024 02:37:01 105.28 106.51 111.21 103.8 103.5 101.5 111.76 111.73 115.19 111.3 110.7 109.1
17/08/2024 02:37:02 104.75 105.8 111.21 103.7 103.5 101.5 111.29 111.66 115.19 111.3 110.7 109.1
17/08/2024 02:37:03 106.78 107.05 111.21 103.7 103.5 101.5 113.17 112.9 115.19 111.3 110.7 109.1
17/08/2024 02:37:04 105.05 107.24 111.21 103.7 103.5 101.6 112.68 113.12 115.19 111.3 110.7 109.1
17/08/2024 02:37:05 104.6 106 111.21 103.7 103.5 101.6 113.52 113.29 115.19 111.3 110.7 109.1
17/08/2024 02:37:06 102.15 104.94 111.21 103.7 103.5 101.6 114.72 114.36 115.19 111.3 110.8 109.1
17/08/2024 02:37:07 105.43 104.98 111.21 103.7 103.5 101.6 113.03 113.94 115.19 111.4 110.8 109.1
17/08/2024 02:37:08 105.24 105.32 111.21 103.7 103.5 101.6 116.52 115.91 115.91 111.4 110.8 109.1
17/08/2024 02:37:09 102.96 105.31 111.21 103.7 103.5 101.6 113.65 115.56 115.91 111.4 110.8 109.1
17/08/2024 02:37:10 100.55 103.99 111.21 103.7 103.5 101.6 108.12 114.49 115.91 111.4 110.8 109.1
17/08/2024 02:37:11 101.75 102.41 111.21 103.7 103.5 101.6 110.61 111.59 115.91 111.4 110.8 109.1
17/08/2024 02:37:12 109.22 107.8 111.21 103.7 103.5 101.6 116.92 116.04 116.04 111.5 110.8 109.1
17/08/2024 02:37:13 102.88 107.71 111.21 103.7 103.5 101.6 110.02 116.04 116.04 111.5 110.8 109.1
17/08/2024 02:37:14 100.12 105.07 111.21 103.7 103.5 101.6 112.9 113.79 116.04 111.5 110.8 109.1
17/08/2024 02:37:15 98.9 102.57 111.21 103.7 103.5 101.6 112.18 113.2 116.04 111.5 110.8 109.1
17/08/2024 02:37:16 98.85 100.59 111.21 103.7 103.5 101.6 110.02 112.24 116.04 111.5 110.8 109.1
17/08/2024 02:37:17 100.26 100.29 110.04 103.7 103.5 101.6 108 110.91 116.04 111.5 110.8 109.1
17/08/2024 02:37:18 100.39 100.62 108.75 103.7 103.5 101.6 112.71 111.84 116.04 111.5 110.8 109.1
17/08/2024 02:37:19 100.98 101.16 108.75 103.7 103.5 101.6 113.32 112.82 116.04 111.5 110.8 109.1
17/08/2024 02:37:20 98.23 100.6 108.75 103.7 103.5 101.6 111.87 112.84 116.04 111.5 110.8 109.1
17/08/2024 02:37:21 104.43 103.22 108.75 103.7 103.5 101.6 112.59 112.62 116.04 111.5 110.8 109.1
17/08/2024 02:37:22 106.45 105.84 108.75 103.7 103.5 101.6 116.45 115.73 116.04 111.5 110.8 109.1
17/08/2024 02:37:23 101.95 105.29 108.75 103.7 103.5 101.6 111.04 115.27 116.04 111.5 110.8 109.1
17/08/2024 02:37:24 103.28 103.56 108.75 103.7 103.5 101.6 110.03 112.95 116.04 111.5 110.8 109.1
17/08/2024 02:37:25 103.01 103.61 108.75 103.7 103.5 101.6 110.97 111.5 116.04 111.6 110.8 109.1
17/08/2024 02:37:26 105.34 105.04 108.75 103.8 103.5 101.6 111.88 111.85 116.04 111.6 110.8 109.1
17/08/2024 02:37:27 102.61 104.55 108.75 103.8 103.5 101.6 112.01 111.93 116.04 111.6 110.8 109.1
17/08/2024 02:37:28 103.52 103.72 108.75 103.7 103.5 101.6 112.32 112.63 116.04 111.5 110.8 109.1
17/08/2024 02:37:29 103.72 103.9 107.8 103.8 103.5 101.6 111.71 112.35 116.04 111.5 110.8 109.1
17/08/2024 02:37:30 103.53 103.61 107.8 103.8 103.5 101.6 112.33 112.18 116.04 111.5 110.8 109.1
17/08/2024 02:37:31 103.57 103.74 107.8 103.7 103.5 101.6 111.46 112.27 116.04 111.6 110.8 109.1
17/08/2024 02:37:32 104.11 104.14 107.8 103.8 103.5 101.6 113.85 113.32 116.04 111.6 110.8 109.1
17/08/2024 02:37:33 110.46 109.72 109.72 103.8 103.5 101.6 116.18 115.78 116.04 111.6 110.8 109.2
17/08/2024 02:37:34 105.57 109.72 109.72 103.8 103.5 101.6 114.21 115.84 116.04 111.6 110.9 109.2
17/08/2024 02:37:35 99.21 107.43 109.72 103.8 103.5 101.6 112.43 114.73 116.04 111.6 110.9 109.2
17/08/2024 02:37:36 100.17 104.13 109.72 103.8 103.5 101.6 114.22 114.65 116.04 111.6 110.9 109.2
17/08/2024 02:37:37 97.06 102.05 109.72 103.8 103.5 101.6 110.53 113.82 116.04 111.6 110.9 109.2
17/08/2024 02:37:38 104.8 104.17 109.72 103.8 103.5 101.6 109.48 111.88 116.04 111.6 110.9 109.2
17/08/2024 02:37:39 104.53 104.65 109.72 103.8 103.5 101.6 111.76 111.57 116.04 111.6 110.9 109.2
17/08/2024 02:37:40 107.02 106.32 109.72 103.8 103.5 101.6 113.85 113.21 116.04 111.6 110.9 109.2
17/08/2024 02:37:41 98.47 106.1 109.72 103.8 103.5 101.6 111.14 113.26 116.04 111.6 110.9 109.2
17/08/2024 02:37:42 106.77 106.05 109.72 103.9 103.5 101.6 112.55 112.53 116.04 111.6 110.9 109.2
17/08/2024 02:37:43 106.24 106.52 109.72 103.9 103.5 101.6 111.73 112.5 115.84 111.6 110.9 109.2
17/08/2024 02:37:44 102.98 106.06 109.72 103.8 103.5 101.6 112.03 112.32 115.84 111.6 110.9 109.2
17/08/2024 02:37:45 106.89 106.77 109.72 103.8 103.6 101.6 113.14 113.22 115.84 111.6 110.9 109.2
17/08/2024 02:37:46 104.65 106.29 109.72 103.8 103.6 101.6 113.15 113.15 115.84 111.6 110.9 109.2
17/08/2024 02:37:47 102.6 105.59 109.72 103.8 103.6 101.6 113.22 113.37 115.84 111.6 110.9 109.2
17/08/2024 02:37:48 101.59 103.93 109.72 103.8 103.5 101.6 111.32 113.36 115.84 111.6 110.9 109.2
17/08/2024 02:37:49 105.14 104.49 109.72 103.8 103.5 101.6 113.61 113.38 115.84 111.6 110.9 109.2
17/08/2024 02:37:50 104.04 104.93 109.72 103.9 103.5 101.6 114.14 114.17 115.84 111.7 110.9 109.2
17/08/2024 02:37:51 102.69 103.96 109.72 103.8 103.5 101.6 111.22 113.84 115.84 111.7 110.9 109.2
17/08/2024 02:37:52 102.58 103.24 109.72 103.8 103.5 101.6 111.57 112.11 115.84 111.7 110.9 109.2
17/08/2024 02:37:53 105.49 105.66 109.72 103.8 103.5 101.6 110.15 112.11 115.84 111.7 110.9 109.2
17/08/2024 02:37:54 102.91 104.69 109.72 103.9 103.5 101.6 110.48 111.08 115.84 111.7 110.9 109.2
17/08/2024 02:37:55 97.42 103.05 109.72 103.8 103.5 101.6 112.34 112.22 115.84 111.7 110.9 109.2
17/08/2024 02:37:56 103.05 102.64 109.72 103.8 103.5 101.6 115.68 114.77 115.84 111.7 110.9 109.2
17/08/2024 02:37:57 100.62 102.94 109.72 103.9 103.5 101.6 112.32 114.92 115.84 111.7 110.9 109.2
17/08/2024 02:37:58 98.35 101.2 109.72 103.8 103.5 101.6 108.99 113.12 115.84 111.7 110.9 109.2
17/08/2024 02:37:59 94.2 99.64 109.72 103.6 103.5 101.6 104.71 110.9 115.84 111.7 110.9 109.2
17/08/2024 02:38:00 101.08 100.57 109.72 103.6 103.5 101.6 108.95 108.74 115.84 111.7 110.9 109.2
17/08/2024 02:38:01 99.76 100.13 109.72 103.6 103.5 101.6 110.05 109.73 115.84 111.7 110.9 109.2
17/08/2024 02:38:02 101.72 101.51 109.72 103.6 103.5 101.6 107.57 109.63 115.84 111.7 110.9 109.2
17/08/2024 02:38:03 89.48 101.48 109.72 103.6 103.5 101.6 100.77 108.36 115.84 111.7 110.9 109.2
17/08/2024 02:38:04 83.56 97.59 107.43 103.6 103.5 101.6 96.48 105.13 114.92 111.6 110.9 109.2
17/08/2024 02:38:05 83.28 93.59 106.77 103.5 103.5 101.6 93.38 101.71 114.92 111.6 110.9 109.2
17/08/2024 02:38:06 90.62 91.31 106.77 103.5 103.5 101.6 92.53 98.37 114.92 111.6 110.9 109.2
17/08/2024 02:38:07 89.13 91.22 106.77 103.5 103.4 101.6 90.89 95.98 114.92 111.6 110.9 109.2
17/08/2024 02:38:08 88.62 90.98 106.77 103.5 103.4 101.6 90.24 93.95 114.92 111.6 110.9 109.2
17/08/2024 02:38:09 91.72 91.14 106.77 103.5 103.4 101.6 93.05 92.74 114.92 111.6 110.8 109.2
17/08/2024 02:38:10 101.52 100.12 106.77 103.5 103.4 101.6 104.62 103.29 114.92 111.6 110.8 109.2
17/08/2024 02:38:11 98.42 100.5 106.77 103.5 103.4 101.6 101.41 103.63 114.92 111.6 110.8 109.2
17/08/2024 02:38:12 94.93 98.98 106.77 103.5 103.4 101.6 98.54 101.85 114.92 111.6 110.8 109.2
17/08/2024 02:38:13 90.55 96.82 106.77 103.4 103.4 101.6 92.85 99.91 114.92 111.4 110.8 109.2
17/08/2024 02:38:14 97.15 96.59 106.77 103.4 103.4 101.6 101.45 100.41 114.92 111.4 110.8 109.2
17/08/2024 02:38:15 97.83 98.13 106.29 103.4 103.4 101.6 101.38 101.85 114.92 111.4 110.8 109.2
17/08/2024 02:38:16 96.93 97.51 105.66 103.4 103.4 101.6 101.16 101.47 114.92 111.4 110.8 109.2
17/08/2024 02:38:17 85.2 97.39 105.66 103.3 103.4 101.6 90.76 101.31 114.92 111.4 110.8 109.2
17/08/2024 02:38:18 88 93.46 105.66 103.3 103.4 101.6 89.56 97.5 114.92 111.4 110.8 109.2
17/08/2024 02:38:19 90.33 91.72 105.66 103.3 103.4 101.6 91.5 94.45 114.92 111.4 110.8 109.2
17/08/2024 02:38:20 80.27 90.26 105.66 103.3 103.4 101.6 82.89 92.56 114.92 111.4 110.8 109.2
17/08/2024 02:38:21 87.11 87.47 105.66 103.1 103.4 101.6 89.83 90.19 114.92 111.3 110.8 109.2
17/08/2024 02:38:22 89.48 89.3 105.66 103.1 103.4 101.6 94.59 93.88 114.92 111.3 110.8 109.2
17/08/2024 02:38:23 83.69 89.38 104.69 103.1 103.4 101.6 90.21 93.96 114.92 111.3 110.8 109.2
17/08/2024 02:38:24 85.54 86.47 103.05 103.1 103.4 101.6 94.43 94.25 114.92 111.3 110.8 109.2
17/08/2024 02:38:25 86.35 86.57 102.94 103 103.4 101.6 88.69 93.23 114.92 111.3 110.8 109.2
17/08/2024 02:38:26 85.3 87.99 102.94 103 103.4 101.6 86.86 91.44 114.92 111.3 110.8 109.2
17/08/2024 02:38:27 74.73 84.98 101.51 103 103.4 101.6 79.15 88.42 113.12 111.2 110.8 109.2
17/08/2024 02:38:28 81.59 81.76 101.51 103 103.4 101.6 87.82 86.9 110.9 111.2 110.8 109.2
17/08/2024 02:38:29 85.43 84.58 101.51 103 103.4 101.6 91.9 90.94 109.73 111.2 110.8 109.2
17/08/2024 02:38:30 87.2 86.88 101.51 103 103.4 101.6 93.09 92.82 109.73 111.2 110.8 109.2
17/08/2024 02:38:31 91.64 90.42 101.51 103 103.4 101.6 97.79 96.56 109.63 111.2 110.7 109.2
17/08/2024 02:38:32 93.39 92.84 101.48 103 103.4 101.6 98.91 98.52 108.36 111.2 110.7 109.2
17/08/2024 02:38:33 90.43 93.12 100.5 103 103.4 101.6 96.17 98.62 105.13 111.2 110.7 109.2
17/08/2024 02:38:34 98.74 97.61 100.5 103 103.4 101.6 103.56 102.54 103.63 111.2 110.7 109.2
17/08/2024 02:38:35 102.5 101.55 101.55 102.9 103.4 101.6 108.25 107.39 107.39 111.1 110.7 109.2
17/08/2024 02:38:36 98.99 101.95 101.95 102.9 103.4 101.6 104.55 107.85 107.85 111.1 110.7 109.2
17/08/2024 02:38:37 95.93 99.99 101.95 102.9 103.4 101.6 99.36 105.49 107.85 111.1 110.7 109.2
17/08/2024 02:38:38 96.25 97.87 101.95 102.9 103.4 101.6 98.62 102.67 107.85 111.1 110.7 109.2
17/08/2024 02:38:39 89.95 97.09 101.95 102.9 103.4 101.6 95.83 100.75 107.85 111.1 110.7 109.2
17/08/2024 02:38:40 105.84 103.75 103.75 102.9 103.4 101.6 108.89 107 107.85 111.1 110.7 109.2
17/08/2024 02:38:41 105.72 105.67 105.67 102.9 103.4 101.6 109.57 109.48 109.48 111.1 110.7 109.2
17/08/2024 02:38:42 101.73 105.68 105.68 102.9 103.4 101.6 105.99 109.51 109.51 111.1 110.7 109.2
17/08/2024 02:38:43 98.92 103.61 105.68 102.9 103.4 101.6 101.72 107.4 109.51 111.1 110.7 109.2
17/08/2024 02:38:44 93.55 101.07 105.68 102.9 103.3 101.6 98.91 104.67 109.51 111.1 110.7 109.2
17/08/2024 02:38:45 95.2 97.98 105.68 102.9 103.3 101.6 101.83 102.43 109.51 111.1 110.7 109.2
17/08/2024 02:38:46 105.89 104.32 105.68 102.9 103.3 101.6 108.99 107.49 109.51 111.1 110.7 109.2
17/08/2024 02:38:47 106.1 105.61 105.68 102.9 103.3 101.6 108.68 108.52 109.51 111 110.7 109.2
17/08/2024 02:38:48 99.15 105.26 105.68 102.9 103.3 101.6 104.26 108.03 109.51 111 110.7 109.2
17/08/2024 02:38:49 105.7 105.16 105.68 103 103.3 101.6 107.85 107.52 109.51 111 110.7 109.2
17/08/2024 02:38:50 108.42 107.5 107.5 103 103.4 101.6 111.42 110.45 110.45 111.1 110.7 109.2
17/08/2024 02:38:51 105.8 107.98 107.98 103 103.4 101.6 108.46 110.83 110.83 111.1 110.7 109.2
17/08/2024 02:38:52 102.99 106.06 107.98 103 103.4 101.7 106.8 108.88 110.83 111 110.7 109.2
17/08/2024 02:38:53 98.32 104.42 107.98 103 103.4 101.7 103.04 107.81 110.83 111 110.7 109.2
17/08/2024 02:38:54 100.77 102.15 107.98 103 103.4 101.7 107.47 107.42 110.83 111 110.7 109.2
17/08/2024 02:38:55 98.43 100.87 107.98 102.9 103.3 101.7 105.51 106.63 110.83 111 110.7 109.2
17/08/2024 02:38:56 94.19 99.29 107.98 102.9 103.3 101.7 100.21 105.58 110.83 111 110.7 109.2
17/08/2024 02:38:57 98.86 98.26 107.98 102.9 103.3 101.7 109.3 108.57 110.83 111 110.7 109.2
17/08/2024 02:38:58 97.96 98.39 107.98 102.9 103.3 101.7 110.38 110.19 110.83 111 110.7 109.2
17/08/2024 02:38:59 102.15 101.55 107.98 102.9 103.3 101.7 111.52 111.25 111.25 111 110.7 109.2
17/08/2024 02:39:00 102.33 102.68 107.98 102.9 103.3 101.7 110.29 111.65 111.65 111 110.7 109.2
17/08/2024 02:39:01 100.71 102.01 107.98 102.9 103.3 101.7 108.56 110.23 111.65 111 110.7 109.2
17/08/2024 02:39:02 95.6 100.92 107.98 102.9 103.3 101.7 102.91 109.22 111.65 111 110.6 109.2
17/08/2024 02:39:03 99.68 99.24 107.98 102.9 103.3 101.7 109.66 108.91 111.65 111 110.6 109.2
17/08/2024 02:39:04 103.49 102.83 107.98 102.9 103.3 101.7 112.73 111.65 111.65 110.9 110.7 109.2
17/08/2024 02:39:05 104.18 104.06 107.98 102.9 103.3 101.7 108.57 111.33 111.65 110.9 110.6 109.2
17/08/2024 02:39:06 100.03 103.83 107.98 102.9 103.3 101.7 108.24 110.35 111.65 110.9 110.6 109.2
17/08/2024 02:39:07 98.52 101.73 107.98 102.9 103.3 101.7 106.28 108.59 111.65 110.9 110.6 109.2
17/08/2024 02:39:08 97.49 100.28 107.98 102.8 103.3 101.7 102.27 107.59 111.65 110.9 110.6 109.2
17/08/2024 02:39:09 96.82 98.72 107.98 102.8 103.3 101.7 108.08 107.27 111.65 110.9 110.6 109.2
17/08/2024 02:39:10 105.1 103.58 107.98 102.8 103.3 101.7 113.28 111.72 111.72 110.9 110.6 109.2
17/08/2024 02:39:11 102.73 103.66 107.98 102.8 103.3 101.7 106.13 111.38 111.72 110.9 110.6 109.2
17/08/2024 02:39:12 101.71 103.35 107.98 102.8 103.3 101.7 108.13 109.59 111.72 110.9 110.6 109.2
17/08/2024 02:39:13 104.79 103.98 107.98 102.8 103.3 101.7 109.79 109.42 111.72 110.9 110.6 109.2
17/08/2024 02:39:14 105.6 105.36 107.98 102.8 103.3 101.7 111.01 110.91 111.72 110.9 110.6 109.2
17/08/2024 02:39:15 108.92 108.4 108.4 102.9 103.3 101.7 112.17 112.48 112.48 110.9 110.6 109.2
17/08/2024 02:39:16 100.74 107.32 108.4 102.9 103.3 101.7 109.36 111.2 112.48 110.9 110.6 109.2
17/08/2024 02:39:17 101.22 104.69 108.4 102.9 103.3 101.7 111.71 111.56 112.48 110.9 110.6 109.2
17/08/2024 02:39:18 102.56 102.92 108.4 102.9 103.3 101.7 112.41 112.05 112.48 110.9 110.6 109.2
17/08/2024 02:39:19 99.27 102.64 108.4 102.9 103.3 101.7 110.84 112.04 112.48 110.9 110.6 109.2
17/08/2024 02:39:20 97.66 100.84 108.4 102.9 103.3 101.7 112.36 112.47 112.48 110.9 110.6 109.2
17/08/2024 02:39:21 100.25 100.3 108.4 102.8 103.3 101.7 112.98 113.02 113.02 110.9 110.6 109.2
17/08/2024 02:39:22 102.5 102.24 108.4 102.8 103.3 101.7 112.06 112.95 113.02 110.9 110.6 109.2
17/08/2024 02:39:23 106.16 105.04 108.4 102.8 103.3 101.7 113.93 113.74 113.74 111 110.7 109.2
17/08/2024 02:39:24 105.19 105.36 108.4 102.8 103.3 101.7 112.92 113.31 113.74 111 110.7 109.2
17/08/2024 02:39:25 104.62 106.1 108.4 102.9 103.3 101.7 113.55 113.66 113.74 111 110.7 109.2
17/08/2024 02:39:26 103.34 104.66 108.4 102.8 103.3 101.7 110.77 113.23 113.74 111 110.7 109.2
17/08/2024 02:39:27 103.75 104.1 108.4 102.8 103.3 101.7 111.86 112.14 113.74 111 110.7 109.2
17/08/2024 02:39:28 106.23 105.94 108.4 102.8 103.3 101.7 111.33 111.93 113.74 111 110.7 109.2
17/08/2024 02:39:29 106.84 106.94 108.4 102.9 103.3 101.7 112.16 112.32 113.74 111 110.7 109.2
17/08/2024 02:39:30 99.03 106.38 108.4 102.8 103.3 101.7 110.02 112.38 113.74 111 110.7 109.2
17/08/2024 02:39:31 98.69 103.16 108.4 102.8 103.3 101.7 112.05 111.68 113.74 111 110.7 109.2
17/08/2024 02:39:32 99.02 100.9 108.4 102.8 103.3 101.7 113.29 112.71 113.74 111 110.7 109.2
17/08/2024 02:39:33 100.09 100.24 108.4 102.8 103.3 101.7 113.7 113.76 113.76 111 110.7 109.2
17/08/2024 02:39:34 101.4 101.45 108.4 102.8 103.3 101.7 112.41 113.46 113.76 111 110.7 109.2
17/08/2024 02:39:35 105.05 104.03 108.4 102.8 103.3 101.7 113.15 113.39 113.76 111.1 110.7 109.2
17/08/2024 02:39:36 101.39 103.95 108.4 102.8 103.3 101.7 112.67 113.13 113.76 111.1 110.7 109.2
17/08/2024 02:39:37 104.94 104.85 108.4 102.8 103.3 101.7 113.84 113.74 113.76 111 110.7 109.2
17/08/2024 02:39:38 102.27 104.06 108.4 102.8 103.3 101.7 111.84 113.66 113.76 111 110.7 109.2
17/08/2024 02:39:39 100.83 103.39 108.4 102.8 103.3 101.7 110.37 112.37 113.76 111 110.7 109.2
17/08/2024 02:39:40 104.42 103.65 108.4 102.8 103.3 101.7 111.15 111.78 113.76 111 110.7 109.2
17/08/2024 02:39:41 104.26 104.48 108.4 102.9 103.3 101.7 111.14 111.22 113.76 111 110.7 109.2
17/08/2024 02:39:42 103.96 104.14 108.4 102.9 103.3 101.7 112.84 112.56 113.76 111.1 110.7 109.2
17/08/2024 02:39:43 105.5 105.67 108.4 102.9 103.4 101.7 106.57 112.03 113.76 111.1 110.7 109.2
17/08/2024 02:39:44 104.91 105.17 108.4 102.9 103.4 101.7 113.37 112.25 113.76 111 110.7 109.2
17/08/2024 02:39:45 105.03 105.43 107.32 102.9 103.4 101.7 111.55 112.29 113.76 111 110.7 109.2
17/08/2024 02:39:46 99.04 104.97 106.94 102.9 103.4 101.7 109.62 111.82 113.76 111.1 110.7 109.2
17/08/2024 02:39:47 103.04 102.79 106.94 102.9 103.4 101.7 114.11 113.18 113.76 111.1 110.7 109.2
17/08/2024 02:39:48 100.91 102.67 106.94 102.9 103.4 101.7 110.67 113.17 113.76 111.1 110.7 109.2
17/08/2024 02:39:49 94.38 101.62 106.94 102.9 103.4 101.7 101.53 111.6 113.76 111.1 110.7 109.2
17/08/2024 02:39:50 99.21 99.49 106.94 102.9 103.4 101.7 107.19 108.28 113.76 111.1 110.7 109.2
17/08/2024 02:39:51 99.83 99.91 106.94 102.9 103.4 101.7 109.22 108.94 113.76 111.1 110.7 109.2
17/08/2024 02:39:52 100.62 100.52 106.94 103 103.4 101.7 111.57 111 113.76 111.1 110.7 109.2
17/08/2024 02:39:53 105.61 104.71 106.94 103 103.4 101.7 111.95 112.2 113.76 111.1 110.7 109.2
17/08/2024 02:39:54 104.62 105 106.94 103 103.4 101.7 110.35 111.33 113.76 111.2 110.8 109.2
17/08/2024 02:39:55 100.8 104.66 106.94 103 103.4 101.7 105.44 110.96 113.76 111.2 110.8 109.2
17/08/2024 02:39:56 98.34 102.72 106.94 103 103.4 101.7 106.54 108.54 113.76 111.2 110.8 109.2
17/08/2024 02:39:57 97.7 100.71 106.94 103 103.4 101.7 108.17 108.22 113.76 111.2 110.8 109.2
17/08/2024 02:39:58 101.42 101.53 106.94 103 103.4 101.7 111.25 110.93 113.76 111.2 110.8 109.2
17/08/2024 02:39:59 106.3 105.27 106.38 103.1 103.4 101.7 111.1 111.3 113.76 111.2 110.8 109.2
17/08/2024 02:40:00 108.07 107.24 107.24 103.1 103.4 101.7 111.8 111.68 113.76 111.2 110.8 109.2
17/08/2024 02:40:01 104.47 106.91 107.24 103.1 103.4 101.7 110.14 111.4 113.76 111.2 110.8 109.2
17/08/2024 02:40:02 106.77 106.93 107.24 103.2 103.4 101.7 110.47 111.31 113.76 111.2 110.8 109.2
17/08/2024 02:40:03 111.73 110.94 110.94 103.3 103.5 101.7 115.55 114.71 114.71 111.3 110.8 109.2
17/08/2024 02:40:04 102.49 110.51 110.94 103.3 103.5 101.7 108.22 114.31 114.71 111.3 110.8 109.2
17/08/2024 02:40:05 102.6 107.12 110.94 103.3 103.5 101.7 113.3 113.09 114.71 111.3 110.8 109.2
17/08/2024 02:40:06 101.05 104.91 110.94 103.3 103.5 101.7 113.2 113.38 114.71 111.3 110.8 109.2
17/08/2024 02:40:07 98.43 102.91 110.94 103.3 103.5 101.7 111.19 113.12 114.71 111.3 110.8 109.2
17/08/2024 02:40:08 102.59 102.53 110.94 103.3 103.5 101.7 113.32 113.01 114.71 111.4 110.8 109.2
17/08/2024 02:40:09 98.15 101.5 110.94 103.3 103.5 101.7 111.32 113.01 114.71 111.4 110.8 109.2
17/08/2024 02:40:10 101.43 101.2 110.94 103.3 103.5 101.7 112.68 112.96 114.71 111.4 110.8 109.2
17/08/2024 02:40:11 108.44 107.75 110.94 103.3 103.5 101.7 114.54 113.98 114.71 111.4 110.8 109.2
17/08/2024 02:40:12 104.59 107.71 110.94 103.3 103.5 101.7 111.13 113.82 114.71 111.4 110.9 109.2
17/08/2024 02:40:13 103.67 105.82 110.94 103.2 103.5 101.7 110.96 113.22 114.71 111.4 110.9 109.2
17/08/2024 02:40:14 102.44 104.63 110.94 103.2 103.5 101.7 111.44 112.32 114.71 111.4 110.9 109.2
17/08/2024 02:40:15 100.71 103.46 110.94 103.2 103.5 101.7 109.4 111.58 114.71 111.4 110.9 109.2
17/08/2024 02:40:16 101.65 102.28 110.94 103.2 103.5 101.8 110.95 112.14 114.71 111.4 110.9 109.3
17/08/2024 02:40:17 101.69 102.64 110.94 103.2 103.5 101.8 111.78 112.24 114.71 111.4 110.9 109.3
17/08/2024 02:40:18 101.04 101.9 110.94 103.2 103.5 101.8 106 110.92 114.71 111.3 110.9 109.3
17/08/2024 02:40:19 98.31 101.68 110.94 103.2 103.5 101.8 106.52 109.22 114.71 111.3 110.9 109.3
17/08/2024 02:40:20 99.12 99.93 110.94 103.2 103.5 101.8 112.29 111.9 114.71 111.3 110.9 109.3
17/08/2024 02:40:21 95.7 99.5 110.94 103.2 103.5 101.8 107.02 111.64 114.71 111.3 110.9 109.3
17/08/2024 02:40:22 99.17 98.84 110.94 103.2 103.5 101.8 112.05 111.56 114.71 111.3 110.9 109.3
17/08/2024 02:40:23 104.28 103.1 110.94 103.2 103.5 101.8 112.78 112.83 114.71 111.3 110.9 109.3
17/08/2024 02:40:24 97.71 103.06 110.94 103.2 103.5 101.8 106.64 112.68 114.71 111.3 110.9 109.3
17/08/2024 02:40:25 101.07 100.97 110.94 103.2 103.5 101.8 113.58 113.39 114.71 111.3 110.9 109.3
17/08/2024 02:40:26 100.25 101.04 110.94 103.2 103.5 101.8 111.92 112.74 114.71 111.3 110.9 109.3
17/08/2024 02:40:27 107.88 106.36 110.94 103.2 103.5 101.8 110.58 112.51 114.71 111.3 110.9 109.3
17/08/2024 02:40:28 102.74 106.08 110.94 103.2 103.5 101.8 112.7 113.12 114.71 111.3 110.9 109.3
17/08/2024 02:40:29 107.55 107.02 110.94 103.3 103.5 101.8 114.14 113.46 114.71 111.4 110.9 109.3
17/08/2024 02:40:30 103.59 107.22 110.94 103.3 103.5 101.8 108.75 113.35 114.71 111.4 110.9 109.3
17/08/2024 02:40:31 102.35 105.05 110.94 103.3 103.5 101.8 110.07 111.44 114.71 111.4 110.9 109.3
17/08/2024 02:40:32 107.62 106.7 110.94 103.3 103.5 101.8 111.18 111.27 114.71 111.4 110.9 109.3
17/08/2024 02:40:33 106.82 107.47 110.51 103.3 103.6 101.8 111.35 111.7 114.31 111.4 110.9 109.3
17/08/2024 02:40:34 103.17 106.55 107.75 103.3 103.6 101.8 113.72 113.27 113.98 111.4 110.9 109.3
17/08/2024 02:40:35 105.14 105.45 107.75 103.4 103.6 101.8 113.86 113.87 113.98 111.4 111 109.3
17/08/2024 02:40:36 110.32 108.96 108.96 103.4 103.6 101.8 114.72 114.51 114.51 111.4 111 109.3
17/08/2024 02:40:37 107.34 109.08 109.08 103.4 103.6 101.8 113.73 114.58 114.58 111.4 111 109.3
17/08/2024 02:40:38 110.1 109.65 109.65 103.5 103.6 101.8 113.85 114.17 114.58 111.4 111 109.3
17/08/2024 02:40:39 111.18 111.37 111.37 103.6 103.6 101.8 114.73 115.24 115.24 111.4 111 109.3
17/08/2024 02:40:40 105.56 110.38 111.37 103.6 103.6 101.8 111.56 114.21 115.24 111.4 111 109.3
17/08/2024 02:40:41 105.95 107.76 111.37 103.6 103.7 101.8 111.44 112.57 115.24 111.4 111 109.3
17/08/2024 02:40:42 105.81 106.84 111.37 103.6 103.7 101.8 112.77 112.96 115.24 111.5 111 109.3
17/08/2024 02:40:43 100.45 106.34 111.37 103.6 103.7 101.8 110.71 113.06 115.24 111.5 111 109.3
17/08/2024 02:40:44 106.67 105.74 111.37 103.6 103.7 101.8 113.38 112.8 115.24 111.5 111 109.3
17/08/2024 02:40:45 105.03 106.21 111.37 103.7 103.7 101.8 113.22 113.55 115.24 111.5 111 109.3
17/08/2024 02:40:46 98.84 105.13 111.37 103.7 103.7 101.8 112.43 113.06 115.24 111.5 111 109.3
17/08/2024 02:40:47 101.41 102.23 111.37 103.7 103.7 101.8 112.25 112.71 115.24 111.5 111 109.3
17/08/2024 02:40:48 106.13 105.31 111.37 103.7 103.7 101.8 113.43 113.59 115.24 111.5 111 109.3
17/08/2024 02:40:49 103.51 105.19 111.37 103.7 103.7 101.8 111.82 112.95 115.24 111.5 111 109.3
17/08/2024 02:40:50 104.57 105.4 111.37 103.7 103.7 101.8 109.58 112.32 115.24 111.4 111.1 109.3
17/08/2024 02:40:51 103.55 105.1 111.37 103.7 103.7 101.8 110.48 111.23 115.24 111.4 111.1 109.3
17/08/2024 02:40:52 100.4 103.39 111.37 103.7 103.7 101.8 109.95 110.63 115.24 111.4 111.1 109.3
17/08/2024 02:40:53 105.53 105.24 111.37 103.7 103.7 101.8 111.28 110.99 115.24 111.4 111.1 109.3
17/08/2024 02:40:54 104.57 106.05 111.37 103.7 103.7 101.8 110.53 111.36 115.24 111.4 111.1 109.3
17/08/2024 02:40:55 99.18 104.03 111.37 103.7 103.7 101.8 111.04 111.82 115.24 111.4 111.1 109.3
17/08/2024 02:40:56 104.45 104.21 111.37 103.7 103.7 101.8 105.98 110.39 115.24 111.3 111.1 109.3
17/08/2024 02:40:57 104.3 104.76 111.37 103.7 103.7 101.8 113.64 113.3 115.24 111.4 111.1 109.3
17/08/2024 02:40:58 101.38 104.06 111.37 103.7 103.7 101.8 116.69 115.61 115.61 111.4 111.1 109.3
17/08/2024 02:40:59 97.04 102.34 111.37 103.7 103.7 101.8 111.13 115.41 115.61 111.4 111.1 109.3
17/08/2024 02:41:00 104.54 103.61 111.37 103.7 103.7 101.8 110.16 113.04 115.61 111.4 111.1 109.3
17/08/2024 02:41:01 102.93 103.5 111.37 103.7 103.7 101.8 114.38 114 115.61 111.4 111.1 109.3
17/08/2024 02:41:02 100.29 103.09 111.37 103.7 103.7 101.8 116.22 115.5 115.61 111.4 111.1 109.3
17/08/2024 02:41:03 101.78 102.31 111.37 103.7 103.7 101.8 112.97 115.27 115.61 111.4 111.1 109.4
17/08/2024 02:41:04 103.4 104.16 111.37 103.7 103.7 101.8 109.9 113.88 115.61 111.4 111.1 109.4
17/08/2024 02:41:05 92.28 102.42 111.37 103.6 103.7 101.8 95.96 111.6 115.61 111.4 111.1 109.4
17/08/2024 02:41:06 90.06 98.69 111.37 103.6 103.7 101.8 94.97 107.5 115.61 111.4 111.1 109.4
17/08/2024 02:41:07 92.59 95.46 111.37 103.6 103.7 101.8 98.4 103.71 115.61 111.3 111.1 109.4
17/08/2024 02:41:08 86.68 93.83 111.37 103.6 103.7 101.8 93.69 101.11 115.61 111.3 111.1 109.4
17/08/2024 02:41:09 76.16 90.62 110.38 103.5 103.7 101.8 81.6 97.86 115.61 111.3 111.1 109.4
17/08/2024 02:41:10 94.96 93.66 107.76 103.5 103.7 101.8 99.6 98.65 115.61 111.3 111.1 109.4
17/08/2024 02:41:11 93.73 94.9 106.84 103.5 103.7 101.8 98.87 99.28 115.61 111.3 111.1 109.4
17/08/2024 02:41:12 83.27 93.15 106.34 103.5 103.7 101.8 87.83 98.57 115.61 111.3 111.1 109.4
17/08/2024 02:41:13 96.81 95.67 106.21 103.4 103.7 101.8 99.67 98.72 115.61 111.3 111.1 109.4
17/08/2024 02:41:14 97.93 97.57 106.21 103.4 103.7 101.8 101.05 100.36 115.61 111.2 111.1 109.4
17/08/2024 02:41:15 94.94 97.17 106.05 103.4 103.7 101.8 100.87 101.74 115.61 111.2 111.1 109.4
17/08/2024 02:41:16 89 95.46 106.05 103.4 103.7 101.8 93.23 100.11 115.61 111.2 111.1 109.4
17/08/2024 02:41:17 92 94.6 106.05 103.4 103.7 101.8 93.81 98.2 115.61 111.2 111.1 109.3
17/08/2024 02:41:18 92 92.12 106.05 103.4 103.7 101.8 97.28 96.8 115.61 111.1 111.1 109.3
17/08/2024 02:41:19 90.58 92.35 106.05 103.4 103.7 101.8 98.25 98.31 115.61 111.1 111.1 109.3
17/08/2024 02:41:20 78.81 91.02 106.05 103.4 103.7 101.8 83.68 97.45 115.61 111.1 111.1 109.3
17/08/2024 02:41:21 92.02 91.57 106.05 103.3 103.7 101.8 96.69 96.61 115.61 111.1 111.1 109.3
17/08/2024 02:41:22 83.09 89.94 106.05 103.3 103.7 101.8 84.86 94.98 115.61 111 111.1 109.3
17/08/2024 02:41:23 81.34 87.21 106.05 103.3 103.7 101.8 84.54 91.51 115.61 111 111.1 109.3
17/08/2024 02:41:24 78.34 84.44 104.76 103.2 103.7 101.8 85.03 88.54 115.61 111 111.1 109.3
17/08/2024 02:41:25 79.33 81.77 104.76 103.2 103.7 101.8 85.85 87.13 115.61 111 111.1 109.3
17/08/2024 02:41:26 78.09 80.36 104.76 103.2 103.7 101.8 86.67 87.28 115.61 110.9 111.1 109.3
17/08/2024 02:41:27 87.02 85.94 104.16 103.2 103.7 101.8 89.49 89.26 115.61 110.9 111.1 109.3
17/08/2024 02:41:28 82.45 85.55 104.16 103.2 103.6 101.8 86.03 88.88 115.5 110.9 111.1 109.3
17/08/2024 02:41:29 80.71 84.07 104.16 103.2 103.6 101.8 83.11 87.56 115.5 110.9 111.1 109.3
17/08/2024 02:41:30 84.94 85.35 104.16 103.2 103.6 101.8 86.69 87.35 115.5 110.9 111.1 109.3
17/08/2024 02:41:31 80.85 84 104.16 103.2 103.6 101.8 83.34 86.15 115.5 110.9 111.1 109.3
17/08/2024 02:41:32 78.69 82.4 104.16 103.1 103.6 101.8 82.41 84.77 115.27 110.8 111.1 109.3
17/08/2024 02:41:33 85.59 84.59 104.16 103.1 103.6 101.8 87.25 86.39 113.88 110.8 111.1 109.3
17/08/2024 02:41:34 88.16 86.94 102.42 103.1 103.6 101.8 89.79 88.66 111.6 110.8 111.1 109.3
17/08/2024 02:41:35 87.96 88.26 98.69 103.1 103.6 101.8 92.5 91.99 107.5 110.8 111.1 109.3
17/08/2024 02:41:36 86.13 88.45 97.57 103.1 103.6 101.8 89.47 92.3 103.71 110.8 111.1 109.3
17/08/2024 02:41:37 92.84 91.81 97.57 103.1 103.6 101.8 94.08 93.4 101.74 110.8 111.1 109.3
17/08/2024 02:41:38 84.45 91.47 97.57 103.1 103.6 101.8 89.49 93.07 101.74 110.7 111 109.3
17/08/2024 02:41:39 81.99 88.34 97.57 103.1 103.6 101.8 84.69 91.43 101.74 110.7 111 109.3
17/08/2024 02:41:40 89.25 88.86 97.57 103 103.6 101.8 94.42 93.71 101.74 110.7 111 109.3
17/08/2024 02:41:41 93.27 92.36 97.57 103 103.5 101.8 97.73 96.95 101.74 110.7 111 109.3
17/08/2024 02:41:42 87.74 91.51 97.57 103 103.5 101.8 92.01 96.07 101.74 110.6 111 109.3
17/08/2024 02:41:43 86.66 90.06 97.57 103 103.5 101.8 92.32 95.08 101.74 110.6 111 109.3
17/08/2024 02:41:44 70.72 87.59 97.17 103 103.5 101.8 76.06 92.51 101.74 110.6 111 109.3
17/08/2024 02:41:45 79.17 83.51 95.46 103 103.5 101.8 82.33 88.43 100.11 110.6 111 109.3
17/08/2024 02:41:46 84.03 83.78 94.6 102.9 103.5 101.8 89.77 89.16 98.31 110.5 111 109.3
17/08/2024 02:41:47 83.6 84.54 92.36 102.8 103.5 101.8 90.16 91 98.31 110.5 111 109.3
17/08/2024 02:41:48 81.54 83.83 92.36 102.8 103.5 101.8 87.49 90.25 98.31 110.5 111 109.3
17/08/2024 02:41:49 76.57 81.68 92.36 102.8 103.5 101.8 82.24 87.49 97.45 110.5 111 109.3
17/08/2024 02:41:50 83.95 83.77 92.36 102.8 103.5 101.8 88.73 88.67 96.95 110.5 111 109.3
17/08/2024 02:41:51 88.56 87.83 92.36 102.8 103.5 101.8 90.54 90.59 96.95 110.5 111 109.3
17/08/2024 02:41:52 82.49 86.59 92.36 102.7 103.5 101.8 84.5 89.27 96.95 110.4 111 109.3
17/08/2024 02:41:53 86.03 86.29 92.36 102.7 103.5 101.8 91.72 91.35 96.95 110.4 111 109.3
17/08/2024 02:41:54 82.67 86.47 92.36 102.7 103.5 101.8 88.22 91.86 96.95 110.3 111 109.3
17/08/2024 02:41:55 88.66 88.34 92.36 102.6 103.5 101.8 89.94 90.58 96.95 110.3 111 109.3
17/08/2024 02:41:56 81.39 86.88 92.36 102.6 103.5 101.8 87.06 89.29 96.95 110.3 111 109.3
17/08/2024 02:41:57 89.66 88.26 92.36 102.6 103.5 101.8 95.16 93.55 96.95 110.3 111 109.3
17/08/2024 02:41:58 83.87 88.43 92.36 102.5 103.5 101.8 90.56 94.35 96.95 110.3 111 109.3
17/08/2024 02:41:59 78.59 85.56 92.36 102.5 103.5 101.8 84.15 91.48 96.95 110.2 110.9 109.3
17/08/2024 02:42:00 81.67 82.51 92.36 102.4 103.5 101.8 86.94 88.28 96.95 110.2 110.9 109.3
17/08/2024 02:42:01 83.91 84 92.36 102.4 103.5 101.8 89.21 89.68 96.95 110.2 110.9 109.3
17/08/2024 02:42:02 81.3 83.24 92.36 102.4 103.5 101.8 84.87 88.53 96.95 110.2 110.9 109.3
17/08/2024 02:42:03 89.63 88.76 92.36 102.3 103.4 101.8 94.24 93.34 96.95 110.2 110.9 109.3
17/08/2024 02:42:04 87.13 88.99 92.36 102.3 103.4 101.8 93.65 93.88 96.95 110.1 110.9 109.3
17/08/2024 02:42:05 89.27 89.13 92.36 102.3 103.4 101.8 91.81 93.35 96.95 110.1 110.9 109.3
17/08/2024 02:42:06 84.92 88.68 92.36 102.3 103.4 101.8 88.22 92.48 96.95 110.1 110.9 109.3
17/08/2024 02:42:07 84.09 86.75 92.36 102.3 103.4 101.8 86.61 90.33 96.95 110 110.9 109.3
17/08/2024 02:42:08 81.32 85.19 92.36 102.2 103.4 101.8 83.82 88.35 96.95 110 110.9 109.3
17/08/2024 02:42:09 72.62 82.99 92.36 102.2 103.4 101.8 78.15 86 96.95 109.9 110.9 109.3
17/08/2024 02:42:10 71.36 79.22 92.36 102.2 103.4 101.8 76.99 82.64 96.95 109.9 110.9 109.3
17/08/2024 02:42:11 75.58 76.28 91.51 102.2 103.4 101.8 78.61 80.13 96.07 109.9 110.9 109.3
17/08/2024 02:42:12 74.08 76.14 90.06 102.1 103.4 101.8 77.86 79.42 95.08 109.8 110.9 109.3
17/08/2024 02:42:13 65.9 74.61 89.13 102.1 103.4 101.8 73.42 78.28 94.35 109.8 110.9 109.3
17/08/2024 02:42:14 63.26 70.97 89.13 102.1 103.4 101.8 73.18 75.75 94.35 109.8 110.9 109.3
17/08/2024 02:42:15 66.03 68.09 89.13 102.1 103.4 101.8 73.6 74.54 94.35 109.8 110.9 109.3
17/08/2024 02:42:16 81.4 80.4 89.13 102.1 103.4 101.8 83.92 83.01 94.35 109.7 110.9 109.3
17/08/2024 02:42:17 85.73 84.31 89.13 102.1 103.3 101.8 87.79 86.48 94.35 109.7 110.8 109.3
17/08/2024 02:42:18 86.17 85.8 89.13 102.1 103.3 101.8 94.29 93 94.35 109.7 110.8 109.3
17/08/2024 02:42:19 94.03 92.63 92.63 102 103.3 101.8 105.07 103.21 103.21 109.7 110.8 109.3
17/08/2024 02:42:20 100.05 99.18 99.18 102 103.3 101.8 107.77 106.89 106.89 109.7 110.8 109.3
17/08/2024 02:42:21 100.25 99.93 99.93 102 103.3 101.8 109.07 108.3 108.3 109.6 110.8 109.3
17/08/2024 02:42:22 102.49 101.88 101.88 102 103.3 101.8 110.02 109.47 109.47 109.6 110.8 109.3
17/08/2024 02:42:23 105.01 104.41 104.41 102 103.3 101.8 109.28 109.46 109.47 109.6 110.8 109.3
17/08/2024 02:42:24 102.79 104.58 104.58 102 103.3 101.8 111.9 111.5 111.5 109.6 110.8 109.3
17/08/2024 02:42:25 105.6 105.51 105.51 102 103.3 101.8 112.79 112.24 112.24 109.6 110.8 109.3
17/08/2024 02:42:26 108.86 108.52 108.52 102.1 103.3 101.8 114.55 114.12 114.12 109.6 110.8 109.3
17/08/2024 02:42:27 99.59 106.76 108.52 102.1 103.3 101.8 110.61 113.39 114.12 109.6 110.8 109.3
17/08/2024 02:42:28 100.71 103.7 108.52 102.1 103.3 101.8 111.53 111.89 114.12 109.6 110.8 109.3
17/08/2024 02:42:29 108.81 107.59 108.52 102.1 103.3 101.8 112.77 112.61 114.12 109.6 110.8 109.4
17/08/2024 02:42:30 107.5 107.79 108.52 102.1 103.3 101.8 112.61 112.73 114.12 109.6 110.8 109.4
17/08/2024 02:42:31 110.59 109.81 109.81 102.2 103.4 101.8 113.9 113.81 114.12 109.6 110.8 109.4
17/08/2024 02:42:32 106.13 109.66 109.81 102.2 103.4 101.8 111.58 113.37 114.12 109.6 110.8 109.4
17/08/2024 02:42:33 110.03 109.37 109.81 102.2 103.4 101.8 114.55 113.99 114.12 109.6 110.8 109.4
17/08/2024 02:42:34 107.39 109.99 109.99 102.2 103.4 101.8 111.77 113.94 114.12 109.6 110.8 109.4
17/08/2024 02:42:35 100.9 107.7 109.99 102.2 103.4 101.8 112.41 112.61 114.12 109.6 110.8 109.4
17/08/2024 02:42:36 102.17 104.72 109.99 102.2 103.4 101.8 113.1 113.42 114.12 109.6 110.8 109.4
17/08/2024 02:42:37 101.07 103.34 109.99 102.2 103.4 101.8 108.45 112.75 114.12 109.6 110.8 109.4
17/08/2024 02:42:38 98.68 102.19 109.99 102.2 103.3 101.8 104.86 110.56 114.12 109.6 110.8 109.4
17/08/2024 02:42:39 96.36 100.28 109.99 102.2 103.3 101.8 102.9 107.89 114.12 109.5 110.8 109.4
17/08/2024 02:42:40 103.49 103.04 109.99 102.2 103.3 101.8 108.33 108.13 114.12 109.5 110.8 109.4
17/08/2024 02:42:41 105.16 105.24 109.99 102.2 103.3 101.8 110.08 110.13 114.12 109.5 110.8 109.4
17/08/2024 02:42:42 98.62 103.82 109.99 102.2 103.3 101.8 104.02 108.88 114.12 109.5 110.8 109.4
17/08/2024 02:42:43 97.32 101.32 109.99 102.1 103.3 101.8 105.34 106.62 114.12 109.5 110.8 109.4
17/08/2024 02:42:44 98.38 99.15 109.99 102.1 103.3 101.8 105.76 106.24 114.12 109.4 110.8 109.4
17/08/2024 02:42:45 98.49 99.4 109.99 102.1 103.3 101.8 106.54 106.47 114.12 109.4 110.8 109.4
17/08/2024 02:42:46 99.68 100.09 109.99 102.1 103.3 101.8 106.46 107.12 114.12 109.4 110.8 109.4
17/08/2024 02:42:47 101.62 102.5 109.99 102.1 103.3 101.8 109.11 109.14 114.12 109.4 110.8 109.4
17/08/2024 02:42:48 98.61 100.41 109.99 102.1 103.3 101.8 105.52 107.89 114.12 109.4 110.7 109.4
17/08/2024 02:42:49 97.76 99.23 109.99 102 103.3 101.8 106.86 107.05 114.12 109.3 110.7 109.4
17/08/2024 02:42:50 98.49 99.36 109.99 102 103.3 101.8 106.33 107.52 114.12 109.3 110.7 109.4
17/08/2024 02:42:51 95.76 98.45 109.99 102 103.3 101.8 102.26 106.31 114.12 109.3 110.7 109.4
17/08/2024 02:42:52 97.88 98.12 109.99 102 103.2 101.8 104.67 105.2 114.12 109.2 110.7 109.4
17/08/2024 02:42:53 99.11 98.99 109.99 102 103.2 101.8 105.53 105.79 114.12 109.2 110.7 109.4
17/08/2024 02:42:54 97.99 98.63 109.99 102 103.2 101.8 104.11 105.24 114.12 109.2 110.7 109.4
17/08/2024 02:42:55 99.55 99.37 109.99 102 103.2 101.8 105.37 105.36 114.12 109.2 110.7 109.4
17/08/2024 02:42:56 101.89 101.42 109.99 102 103.2 101.8 106.99 106.63 113.99 109.1 110.7 109.4
17/08/2024 02:42:57 96.59 101.6 109.99 102 103.2 101.8 101.67 106.71 113.99 109.1 110.7 109.4
17/08/2024 02:42:58 96.17 98.74 109.99 101.9 103.2 101.8 104.1 104.78 113.99 109.1 110.7 109.4
17/08/2024 02:42:59 98.19 98.27 109.99 102 103.2 101.8 108.09 107.16 113.99 109.1 110.7 109.4
17/08/2024 02:43:00 93.46 98.01 109.99 101.9 103.1 101.8 104.27 106.96 113.99 109.1 110.7 109.4
17/08/2024 02:43:01 103.05 102.81 109.99 102 103.1 101.8 108.88 108.72 113.99 109.1 110.7 109.4
17/08/2024 02:43:02 108.05 107.32 109.99 102 103.2 101.8 113.94 112.48 113.99 109.1 110.7 109.4
17/08/2024 02:43:03 95.56 105.77 109.99 102 103.2 101.8 108.68 112.14 113.94 109.1 110.7 109.4
17/08/2024 02:43:04 103.71 103.99 107.7 102 103.2 101.8 111.63 111.35 113.42 109.2 110.7 109.4
17/08/2024 02:43:05 102.82 104.37 107.32 102 103.2 101.8 110.81 111.36 113.42 109.2 110.7 109.4
17/08/2024 02:43:06 101.4 103.29 107.32 102 103.2 101.8 109.49 111.12 112.75 109.2 110.6 109.4
17/08/2024 02:43:07 103.55 103.39 107.32 102.1 103.2 101.8 110.9 110.78 112.48 109.2 110.6 109.4
17/08/2024 02:43:08 104.21 104.32 107.32 102.1 103.2 101.8 111.18 111.3 112.48 109.2 110.6 109.4
17/08/2024 02:43:09 106.49 106.28 107.32 102.1 103.2 101.9 110.22 111.3 112.48 109.3 110.6 109.4
17/08/2024 02:43:10 99.81 105.46 107.32 102.1 103.2 101.9 107.68 110.26 112.48 109.3 110.6 109.4
17/08/2024 02:43:11 106.23 105.8 107.32 102.2 103.2 101.9 110.34 110.34 112.48 109.3 110.6 109.4
17/08/2024 02:43:12 100.83 104.68 107.32 102.2 103.2 101.9 106.96 109.51 112.48 109.3 110.6 109.4
17/08/2024 02:43:13 99.82 103.15 107.32 102.2 103.1 101.9 106.73 108.31 112.48 109.3 110.6 109.4
17/08/2024 02:43:14 107.08 106.25 107.32 102.2 103.1 101.9 111.75 110.74 112.48 109.3 110.6 109.4
17/08/2024 02:43:15 102.14 105.56 107.32 102.2 103.1 101.9 109.44 110.75 112.48 109.3 110.6 109.4
17/08/2024 02:43:16 100.86 103.84 107.32 102.2 103.1 101.9 109.54 109.89 112.48 109.3 110.6 109.4
17/08/2024 02:43:17 104.11 103.88 107.32 102.2 103.1 101.9 112.37 111.62 112.48 109.4 110.6 109.4
17/08/2024 02:43:18 103.56 103.81 107.32 102.3 103.1 101.9 111.18 111.74 112.48 109.4 110.6 109.4
17/08/2024 02:43:19 106.11 105.65 107.32 102.3 103.1 101.9 111.84 111.76 112.48 109.4 110.6 109.4
17/08/2024 02:43:20 107.45 107.26 107.32 102.3 103.1 101.9 111.59 112.04 112.48 109.4 110.6 109.4
17/08/2024 02:43:21 107.07 107.63 107.63 102.4 103.1 101.9 110.51 111.95 112.48 109.5 110.6 109.4
17/08/2024 02:43:22 104.82 106.63 107.63 102.4 103.1 101.9 110.82 111.1 112.48 109.5 110.6 109.4
17/08/2024 02:43:23 103.04 105.53 107.63 102.4 103.1 101.9 111.59 111.97 112.48 109.5 110.6 109.4
17/08/2024 02:43:24 102.83 104.04 107.63 102.4 103.1 101.9 110.74 111.36 112.48 109.5 110.6 109.4
17/08/2024 02:43:25 102.04 103.42 107.63 102.5 103.1 101.9 110.13 110.84 112.48 109.5 110.6 109.4
17/08/2024 02:43:26 102.87 103.32 107.63 102.5 103.1 101.9 115.09 114.3 114.3 109.6 110.6 109.4
17/08/2024 02:43:27 100.04 102.55 107.63 102.5 103.1 101.9 106.54 113.29 114.3 109.6 110.6 109.4
17/08/2024 02:43:28 100.84 101.62 107.63 102.5 103.1 101.9 107.79 110.28 114.3 109.6 110.6 109.4
17/08/2024 02:43:29 107.31 106.2 107.63 102.5 103.1 101.9 111.28 110.69 114.3 109.6 110.6 109.4
17/08/2024 02:43:30 106.45 106.5 107.63 102.6 103.1 101.9 109.73 110.62 114.3 109.6 110.6 109.4
17/08/2024 02:43:31 104.58 106.59 107.63 102.6 103.1 101.9 108.98 110.25 114.3 109.7 110.6 109.4
17/08/2024 02:43:32 108.45 108.92 108.92 102.6 103.1 101.9 113.83 113.39 114.3 109.7 110.6 109.4
17/08/2024 02:43:33 99.7 106.97 108.92 102.7 103.1 101.9 111.07 112.23 114.3 109.7 110.6 109.4
17/08/2024 02:43:34 98.98 103.8 108.92 102.7 103.1 101.9 108.46 111.43 114.3 109.7 110.6 109.4
17/08/2024 02:43:35 99.89 101.92 108.92 102.6 103.1 101.9 110.3 110.54 114.3 109.7 110.6 109.4
17/08/2024 02:43:36 101.96 101.98 108.92 102.7 103.1 101.9 109.37 110.02 114.3 109.7 110.6 109.4
17/08/2024 02:43:37 105.95 105.06 108.92 102.7 103.1 101.9 110.35 110.32 114.3 109.7 110.6 109.4
17/08/2024 02:43:38 108.77 108.25 108.92 102.7 103.1 101.9 113.04 112.46 114.3 109.8 110.6 109.4
17/08/2024 02:43:39 106.09 108.46 108.92 102.8 103.1 101.9 112.62 112.98 114.3 109.8 110.6 109.4
17/08/2024 02:43:40 104.69 106.8 108.92 102.8 103.1 101.9 109.98 112.38 114.3 109.8 110.6 109.4
17/08/2024 02:43:41 103.08 105.54 108.92 102.7 103.1 101.9 111.35 111.51 114.3 109.8 110.6 109.4
17/08/2024 02:43:42 105.46 105.81 108.92 102.8 103.1 101.9 110.72 111.43 114.3 109.8 110.6 109.4
17/08/2024 02:43:43 104.43 104.93 108.92 102.8 103.1 101.9 110.55 111.03 114.3 109.8 110.6 109.4
17/08/2024 02:43:44 106.93 107.45 108.92 102.8 103.2 101.9 113.59 112.77 114.3 109.9 110.6 109.4
17/08/2024 02:43:45 107.43 107.03 108.92 102.9 103.2 101.9 112.32 112.86 114.3 109.9 110.6 109.4
17/08/2024 02:43:46 107.16 108.09 108.92 102.9 103.2 101.9 111.43 112.51 114.3 109.9 110.6 109.4
17/08/2024 02:43:47 105.56 106.54 108.92 102.9 103.2 101.9 113.35 113.03 114.3 109.9 110.6 109.4
17/08/2024 02:43:48 105.07 106.33 108.92 102.9 103.2 101.9 111.51 113.06 114.3 109.9 110.6 109.4
17/08/2024 02:43:49 102.7 105 108.92 102.9 103.2 101.9 110.94 112.21 114.3 110 110.6 109.4
17/08/2024 02:43:50 110.31 109.57 109.57 102.9 103.2 101.9 114.12 113.8 114.3 110 110.6 109.4
17/08/2024 02:43:51 108.41 110.62 110.62 102.9 103.2 101.9 113.24 114.8 114.8 110 110.6 109.4
17/08/2024 02:43:52 101.9 108.37 110.62 102.9 103.2 101.9 107.7 112.96 114.8 110 110.6 109.4
17/08/2024 02:43:53 104.81 105.59 110.62 102.9 103.2 101.9 109.4 110.59 114.8 110 110.6 109.4
17/08/2024 02:43:54 108.24 107.41 110.62 103 103.2 101.9 111.56 111.19 114.8 110 110.6 109.4
17/08/2024 02:43:55 109.42 109.21 110.62 103 103.2 101.9 112.64 112.36 114.8 110 110.6 109.4
17/08/2024 02:43:56 105.95 108.27 110.62 103.1 103.2 101.9 111.3 111.97 114.8 110.1 110.6 109.4
17/08/2024 02:43:57 106.73 107.14 110.62 103.1 103.3 101.9 112.18 112.34 114.8 110.1 110.6 109.4
17/08/2024 02:43:58 109.64 109.29 110.62 103.1 103.3 101.9 113.3 113.09 114.8 110.1 110.6 109.4
17/08/2024 02:43:59 110.37 110.17 110.62 103.2 103.3 102 113.61 113.63 114.8 110.1 110.6 109.4
17/08/2024 02:44:00 105.23 109.87 110.62 103.2 103.3 102 110.43 113.42 114.8 110.1 110.6 109.4
17/08/2024 02:44:01 99.7 107.44 110.62 103.2 103.3 102 106.14 111.73 114.8 110.1 110.6 109.4
17/08/2024 02:44:02 100.13 104.34 110.62 103.2 103.3 102 107.89 109.32 114.8 110.1 110.6 109.4
17/08/2024 02:44:03 100.86 102.12 110.62 103.2 103.3 102 109.84 109.49 114.8 110.1 110.6 109.4
17/08/2024 02:44:04 101.89 101.96 110.62 103.2 103.3 102 110.96 110.5 114.8 110.1 110.6 109.4
17/08/2024 02:44:05 100.25 101.67 110.62 103.2 103.3 101.9 110.56 110.64 114.8 110.1 110.6 109.4
17/08/2024 02:44:06 108.72 107.84 110.62 103.3 103.3 102 112.92 112.54 114.8 110.1 110.6 109.4
17/08/2024 02:44:07 108 108.38 110.62 103.3 103.3 102 111.65 112.53 114.8 110.1 110.6 109.4
17/08/2024 02:44:08 109.04 109.16 110.62 103.3 103.3 102 113.31 113.43 114.8 110.2 110.6 109.4
17/08/2024 02:44:09 99.56 108.83 110.62 103.3 103.3 102 104.92 112.6 114.8 110.1 110.5 109.4
17/08/2024 02:44:10 98.04 105.27 110.62 103.3 103.3 102 105.34 109.57 114.8 110.1 110.5 109.4
17/08/2024 02:44:11 101.4 102.11 110.62 103.3 103.3 102 109.63 109.32 114.8 110.1 110.5 109.4
17/08/2024 02:44:12 102.15 102.3 110.62 103.3 103.3 102 110.98 110.61 114.8 110.1 110.5 109.4
17/08/2024 02:44:13 99.83 101.91 110.62 103.3 103.3 102 107.03 110.32 114.8 110.1 110.5 109.4
17/08/2024 02:44:14 100.38 100.65 110.62 103.3 103.2 102 108.85 108.86 114.8 110.1 110.5 109.4
17/08/2024 02:44:15 99.57 100.44 110.62 103.2 103.2 102 111.49 110.62 114.8 110.1 110.5 109.4
17/08/2024 02:44:16 100.24 100.36 110.62 103.2 103.2 102 111.12 111.09 114.8 110.1 110.5 109.4
17/08/2024 02:44:17 100.65 100.63 110.62 103.2 103.2 102 110.59 110.98 114.8 110.1 110.5 109.4
17/08/2024 02:44:18 99.62 100.34 110.62 103.2 103.2 102 110.6 110.72 114.8 110.1 110.5 109.4
17/08/2024 02:44:19 103.53 102.67 110.62 103.2 103.2 102 110.16 111.28 114.8 110.1 110.5 109.4
17/08/2024 02:44:20 105.73 105.1 110.62 103.3 103.2 102 110.57 110.62 114.8 110.1 110.5 109.4
17/08/2024 02:44:21 104.6 105.35 110.17 103.3 103.2 102 111.49 111.19 113.63 110.1 110.5 109.5
17/08/2024 02:44:22 101.81 104.26 110.17 103.3 103.2 102 113.11 112.62 113.63 110.1 110.5 109.5
17/08/2024 02:44:23 101.74 102.97 110.17 103.3 103.2 102 112.23 112.62 113.63 110.1 110.5 109.5
17/08/2024 02:44:24 100.22 102.57 110.17 103.2 103.2 102 111.56 112.93 113.63 110.1 110.5 109.5
17/08/2024 02:44:25 103.11 102.98 110.17 103.2 103.2 102 109.91 111.52 113.63 110.1 110.5 109.5
17/08/2024 02:44:26 104.03 104.27 110.17 103.2 103.2 102 109.62 110.58 113.63 110.1 110.5 109.5
17/08/2024 02:44:27 106.58 106.79 110.17 103.3 103.2 102 109.98 111.16 113.63 110.1 110.5 109.5
17/08/2024 02:44:28 103.33 105.19 110.17 103.2 103.2 102 106.62 109.62 113.63 110 110.5 109.5
17/08/2024 02:44:29 95.82 103.72 109.87 103.2 103.2 102 101.12 107.81 113.43 110 110.4 109.5
17/08/2024 02:44:30 100.18 101.01 109.16 103.2 103.2 102 103.21 104.85 113.43 110 110.4 109.5
17/08/2024 02:44:31 100.47 100.96 109.16 103.2 103.2 102 103.94 104.35 113.43 110 110.4 109.5
17/08/2024 02:44:32 97.52 99.98 109.16 103.2 103.2 102 103.72 103.91 113.43 110 110.4 109.5
17/08/2024 02:44:33 104.42 103.75 109.16 103.2 103.2 102 107.4 107.04 113.43 109.9 110.4 109.5
17/08/2024 02:44:34 104.6 104.64 109.16 103.2 103.2 102 108.2 107.97 113.43 109.9 110.4 109.5
17/08/2024 02:44:35 100.64 104.11 109.16 103.2 103.1 102 105.18 107.73 113.43 109.9 110.4 109.5
17/08/2024 02:44:36 97.28 102.29 109.16 103.2 103.1 102 100.33 106.19 113.43 109.9 110.4 109.5
17/08/2024 02:44:37 93.89 99.71 109.16 103.2 103.1 102 102.02 103.37 113.43 109.8 110.4 109.5
17/08/2024 02:44:38 96.1 97.19 108.83 103.2 103.1 102 103.61 103.66 112.93 109.8 110.4 109.5
17/08/2024 02:44:39 106.55 105.05 106.79 103.2 103.1 102 109.61 108.4 112.93 109.8 110.4 109.5
17/08/2024 02:44:40 106.42 106.14 106.79 103.2 103.1 102 108.58 108.73 112.93 109.8 110.4 109.5
17/08/2024 02:44:41 98.16 105.97 106.79 103.2 103.1 102 102.79 108.5 112.93 109.8 110.4 109.5
17/08/2024 02:44:42 98.87 102.59 106.79 103.2 103.1 102 105.02 106.02 112.93 109.8 110.4 109.5
17/08/2024 02:44:43 104.19 103.24 106.79 103.2 103.1 102 107.66 107.1 112.93 109.8 110.4 109.5
17/08/2024 02:44:44 101.96 103.3 106.79 103.2 103.1 102 105.4 107.05 112.93 109.7 110.3 109.5
17/08/2024 02:44:45 103.59 103.12 106.79 103.2 103.1 102 106.23 106.59 112.93 109.7 110.3 109.5
17/08/2024 02:44:46 99.17 103.12 106.79 103.2 103.1 102 103.01 106.04 112.93 109.7 110.3 109.5
17/08/2024 02:44:47 102.11 102.19 106.79 103.2 103.1 102 105.06 105.08 112.93 109.7 110.3 109.5
17/08/2024 02:44:48 97.92 101.81 106.79 103.2 103.1 102 103.11 105.19 112.93 109.7 110.3 109.5
17/08/2024 02:44:49 105.06 104.1 106.79 103.2 103.1 102 108.87 107.88 112.93 109.7 110.3 109.5
17/08/2024 02:44:50 106.34 105.89 106.79 103.2 103.1 102 109.87 109.56 112.93 109.7 110.3 109.5
17/08/2024 02:44:51 97.56 105.6 106.79 103.2 103.1 102 103.74 109.19 112.93 109.7 110.3 109.5
17/08/2024 02:44:52 105.1 104.34 106.79 103.2 103.1 102 109.27 108.47 112.93 109.7 110.3 109.5
17/08/2024 02:44:53 101.87 104.39 106.79 103.2 103.1 102 108.57 109.1 112.93 109.6 110.3 109.5
17/08/2024 02:44:54 97.57 102.66 106.79 103.2 103.1 102 105.25 108.29 111.52 109.6 110.3 109.5
17/08/2024 02:44:55 99.01 100.33 106.79 103.2 103.1 102 107.92 107.61 111.16 109.6 110.3 109.5
17/08/2024 02:44:56 98.48 99.68 106.79 103.2 103.1 102 110.11 109.34 111.16 109.6 110.3 109.5
17/08/2024 02:44:57 99.42 99.76 106.14 103.2 103.1 102 107.87 109.28 109.62 109.6 110.3 109.5
17/08/2024 02:44:58 101.89 101.21 106.14 103.2 103.1 102 110.01 109.65 109.65 109.6 110.3 109.5
17/08/2024 02:44:59 102.31 102.2 106.14 103.2 103.1 102 108.98 110.11 110.11 109.6 110.3 109.5
17/08/2024 02:45:00 100.03 101.69 106.14 103.1 103.1 102 107.83 108.95 110.11 109.6 110.3 109.5
17/08/2024 02:45:01 98.55 101.3 106.14 103.1 103.1 102 105.38 108.53 110.11 109.6 110.3 109.5
17/08/2024 02:45:02 98.06 99.4 106.14 103.1 103.1 102 110.71 109.73 110.11 109.6 110.3 109.5
17/08/2024 02:45:03 99.49 99.37 106.14 103 103.1 102 111.75 111.39 111.39 109.6 110.3 109.5
17/08/2024 02:45:04 101.47 101.18 106.14 103 103.1 102 110.85 111.93 111.93 109.6 110.3 109.5
17/08/2024 02:45:05 99.95 100.48 106.14 103 103.1 102 109.06 110.7 111.93 109.6 110.3 109.5
17/08/2024 02:45:06 91.06 99.94 106.14 103 103.1 102 99.27 109.67 111.93 109.5 110.3 109.5
17/08/2024 02:45:07 103.66 102.71 106.14 103 103.1 102 106.46 107.07 111.93 109.5 110.2 109.5
17/08/2024 02:45:08 102.13 102.15 106.14 103 103.1 102 108.76 108.15 111.93 109.5 110.2 109.5
17/08/2024 02:45:09 96.43 102.08 106.14 103 103.1 102 102.59 108.24 111.93 109.5 110.2 109.5
17/08/2024 02:45:10 99.28 99.63 105.97 103 103 102 111.17 110.64 111.93 109.5 110.2 109.5
17/08/2024 02:45:11 100.99 100.77 105.89 102.9 103 102 113.48 112.69 112.69 109.5 110.2 109.5
17/08/2024 02:45:12 98.76 100.83 105.89 102.9 103 102 106.09 112.44 112.69 109.4 110.2 109.5
17/08/2024 02:45:13 94.8 99.22 105.89 102.9 103 102 98.55 109.23 112.69 109.4 110.2 109.5
17/08/2024 02:45:14 99.03 98.74 105.89 102.9 103 102 110.24 109.69 112.69 109.4 110.2 109.5
17/08/2024 02:45:15 96.66 99.46 105.89 102.9 103 102 106.42 110.05 112.69 109.4 110.2 109.5
17/08/2024 02:45:16 101.16 100.53 105.89 102.9 103 102 106.51 107.57 112.69 109.4 110.2 109.5
17/08/2024 02:45:17 98.74 100.35 105.89 102.9 103 102 107.64 107.71 112.69 109.4 110.2 109.5
17/08/2024 02:45:18 98.72 99.42 105.89 102.9 103 102 108.65 108.47 112.69 109.4 110.2 109.5
17/08/2024 02:45:19 103.36 102.13 105.89 102.9 103 102 111.81 110.87 112.69 109.4 110.2 109.5
17/08/2024 02:45:20 102.56 102.59 105.6 102.9 103 102 108.32 110.62 112.69 109.4 110.2 109.5
17/08/2024 02:45:21 97.42 102.31 104.39 102.9 103 102 105.02 109.24 112.69 109.4 110.2 109.5
17/08/2024 02:45:22 108.18 107.13 107.13 102.9 103 102 114.76 113.53 113.53 109.4 110.2 109.5
17/08/2024 02:45:23 108.55 109.01 109.01 103 103 102 114.33 114.42 114.42 109.4 110.2 109.5
17/08/2024 02:45:24 101.29 107.43 109.01 103 103 102 112.7 113.97 114.42 109.4 110.2 109.5
17/08/2024 02:45:25 100.77 104.6 109.01 103 103 102 111.52 113.1 114.42 109.4 110.2 109.5
17/08/2024 02:45:26 101.53 102.54 109.01 103 103 102 112.83 112.75 114.42 109.4 110.2 109.5
17/08/2024 02:45:27 99.12 101.87 109.01 103 103 102 111.2 112.46 114.42 109.4 110.2 109.5
17/08/2024 02:45:28 99.26 100.42 109.01 102.9 103 102 110 111.75 114.42 109.4 110.2 109.5
17/08/2024 02:45:29 107.09 105.27 109.01 102.9 103 102 113.39 112.66 114.42 109.4 110.2 109.5
17/08/2024 02:45:30 101.91 105.26 109.01 102.9 103 102 111.76 112.4 114.42 109.4 110.2 109.5
17/08/2024 02:45:31 101.03 103.28 109.01 102.9 103 102 110.58 112 114.42 109.4 110.2 109.5
17/08/2024 02:45:32 102.43 103.17 109.01 102.9 103 102 110.04 111.56 114.42 109.4 110.2 109.5
17/08/2024 02:45:33 101 102.31 109.01 102.9 102.9 102 112.32 111.76 114.42 109.4 110.2 109.5
17/08/2024 02:45:34 105.94 105.2 109.01 102.9 102.9 102 111.62 112.18 114.42 109.4 110.2 109.5
17/08/2024 02:45:35 104.32 106.27 109.01 102.9 102.9 102 111.44 112.47 114.42 109.4 110.2 109.5
17/08/2024 02:45:36 98.38 104.08 109.01 102.8 102.9 102 107.76 111.34 114.42 109.4 110.2 109.5
17/08/2024 02:45:37 92.14 101.29 109.01 102.8 102.9 102 98.88 109.2 114.42 109.3 110.2 109.5
17/08/2024 02:45:38 86.15 97.7 109.01 102.7 102.9 102 94.81 105.52 114.42 109.3 110.2 109.5
17/08/2024 02:45:39 90.05 93.9 109.01 102.6 102.9 102 97.66 101.83 114.42 109.2 110.2 109.5
17/08/2024 02:45:40 89.89 92.31 109.01 102.6 102.9 102 91.21 99.8 114.42 109.2 110.2 109.5
17/08/2024 02:45:41 87.73 90.77 109.01 102.5 102.9 102 89.33 96.38 114.42 109.2 110.2 109.5
17/08/2024 02:45:42 88.13 89.27 109.01 102.5 102.9 102 91.21 93.47 114.42 109.1 110.2 109.5
17/08/2024 02:45:43 86.11 88.66 109.01 102.5 102.9 102 88.57 92.07 114.42 109.1 110.2 109.5
17/08/2024 02:45:44 79.41 86.8 109.01 102.5 102.9 102 83.99 90.01 114.42 109.1 110.2 109.5
17/08/2024 02:45:45 75.1 83.68 109.01 102.4 102.9 102 80.21 87.27 114.42 109.1 110.2 109.5
17/08/2024 02:45:46 82.12 81.74 109.01 102.4 102.9 102 84.55 84.87 114.42 109 110.2 109.5
17/08/2024 02:45:47 76.25 81.41 109.01 102.4 102.9 102 80.36 84.33 114.42 109 110.2 109.5
17/08/2024 02:45:48 74.35 79 109.01 102.4 102.9 102 79.23 82.45 114.42 108.9 110.2 109.5
17/08/2024 02:45:49 71.95 76.8 109.01 102.4 102.9 102 76.8 80.65 114.42 108.9 110.2 109.5
17/08/2024 02:45:50 71.16 74.55 109.01 102.3 102.9 102 76.74 78.74 114.42 108.9 110.2 109.5
17/08/2024 02:45:51 74.19 73.9 109.01 102.3 102.9 102 79.38 78.95 114.42 108.9 110.2 109.5
17/08/2024 02:45:52 81.17 80.05 109.01 102.3 102.9 102 85.32 84.24 114.42 108.9 110.2 109.5
17/08/2024 02:45:53 87.89 87.41 107.43 102.3 102.9 102 91.06 90.66 113.97 108.8 110.2 109.5
17/08/2024 02:45:54 86.7 88.47 106.27 102.2 102.9 102 90.09 91.76 113.1 108.8 110.2 109.5
17/08/2024 02:45:55 83.95 86.67 106.27 102.2 102.9 102 87.45 90.09 112.75 108.8 110.2 109.5
17/08/2024 02:45:56 88.48 87.4 106.27 102.2 102.9 102 90.14 89.57 112.66 108.8 110.2 109.5
17/08/2024 02:45:57 90.45 89.57 106.27 102.2 102.9 102 92.41 91.59 112.66 108.7 110.2 109.5
17/08/2024 02:45:58 87.54 89.99 106.27 102.2 102.9 102 90.14 92.14 112.66 108.7 110.2 109.5
17/08/2024 02:45:59 83.64 88.04 106.27 102.2 102.9 102 86.69 90.37 112.47 108.6 110.2 109.5
17/08/2024 02:46:00 90.71 89.41 106.27 102.2 102.9 102 92.25 91.17 112.47 108.6 110.2 109.5
17/08/2024 02:46:01 90.83 90.44 106.27 102.1 102.9 102 92.6 92.29 112.47 108.6 110.2 109.5
17/08/2024 02:46:02 94.1 92.98 106.27 102.1 102.9 102 95.73 94.67 112.47 108.5 110.2 109.5
17/08/2024 02:46:03 83.23 92.98 106.27 102.1 102.9 102 86.39 94.68 112.47 108.4 110.2 109.5
17/08/2024 02:46:04 82.16 89.38 106.27 102.1 102.9 102 85.43 91.32 112.47 108.4 110.2 109.5
17/08/2024 02:46:05 88.55 88.04 104.08 102.1 102.9 102 91.21 90.6 111.34 108.4 110.2 109.5
17/08/2024 02:46:06 91.46 91.78 101.29 102.1 102.9 102 94.11 94.31 109.2 108.4 110.2 109.5
17/08/2024 02:46:07 85.2 89.54 97.7 102.1 102.9 102 88.28 92.22 105.52 108.4 110.2 109.5
17/08/2024 02:46:08 85.45 87.69 93.9 102.1 102.9 102 89.03 90.52 101.83 108.4 110.2 109.5
17/08/2024 02:46:09 85.79 86.86 92.98 102.1 102.9 102 88.67 89.88 99.8 108.4 110.2 109.5
17/08/2024 02:46:10 73.78 85.8 92.98 102.1 102.9 102 78.73 88.89 96.38 108.4 110.2 109.5
17/08/2024 02:46:11 86.82 85.73 92.98 102.1 102.9 102 89.7 88.66 94.68 108.4 110.2 109.5
17/08/2024 02:46:12 84.28 86.41 92.98 102.1 102.9 102 87.22 89.29 94.68 108.4 110.2 109.5
17/08/2024 02:46:13 82.99 84.59 92.98 102.1 102.9 102 86.48 87.74 94.68 108.4 110.2 109.5
17/08/2024 02:46:14 84.24 84.32 92.98 102.1 102.9 102 87.55 87.64 94.68 108.4 110.2 109.5
17/08/2024 02:46:15 81.96 83.81 92.98 102.1 102.9 102 86.07 87.16 94.68 108.4 110.2 109.5
17/08/2024 02:46:16 83.84 84.04 92.98 102.1 102.9 102 86.97 87.27 94.68 108.4 110.2 109.5
17/08/2024 02:46:17 81.2 83.36 92.98 102.1 102.9 102 84.94 86.75 94.68 108.4 110.2 109.5
17/08/2024 02:46:18 80.74 82.5 92.98 102.1 102.9 102 85 86.05 94.68 108.4 110.2 109.5
17/08/2024 02:46:19 81.79 82.45 92.98 102.1 102.9 102 85.21 85.98 94.68 108.4 110.2 109.5
17/08/2024 02:46:20 74.46 81.34 92.98 102.1 102.9 102 79.09 85.05 94.68 108.4 110.2 109.5
17/08/2024 02:46:21 86.9 85.91 92.98 102.1 102.9 102 90.49 89.18 94.68 108.4 110.2 109.5
17/08/2024 02:46:22 84.98 85.65 92.98 102.1 102.9 102 88.52 89.2 94.68 108.4 110.2 109.5
17/08/2024 02:46:23 84.7 85.62 92.98 102.1 102.9 102 87.05 88.26 94.68 108.4 110.2 109.5
17/08/2024 02:46:24 87.44 87.63 92.98 102.1 102.9 102 90.48 90.38 94.68 108.4 110.2 109.5
17/08/2024 02:46:25 81.87 86.39 92.98 102.1 102.9 102 84.42 89.14 94.68 108.4 110.2 109.5
17/08/2024 02:46:26 80.71 83.78 92.98 102.1 102.9 102 83.12 86.57 94.68 108.4 110.2 109.5
17/08/2024 02:46:27 70.96 81.92 92.98 102.1 102.9 102 76.26 84.59 94.68 108.4 110.2 109.5
17/08/2024 02:46:28 75.56 78.08 92.98 102.1 102.9 102 79.34 81.21 94.68 108.4 110.2 109.5
17/08/2024 02:46:29 69.78 76.75 92.98 102.1 102.9 102 76.29 80.22 94.68 108.4 110.2 109.5
17/08/2024 02:46:30 66.61 73.53 92.98 102.1 102.9 102 74.26 78.01 94.68 108.4 110.2 109.5
17/08/2024 02:46:31 75.09 74.76 92.98 102.1 102.9 102 79.02 78.86 94.68 108.4 110.2 109.5
17/08/2024 02:46:32 83.48 82.05 92.98 102.1 102.9 102 86.95 85.48 94.68 108.4 110.2 109.5
17/08/2024 02:46:33 88.65 87.11 91.78 102.1 102.9 102 91.25 89.79 94.31 108.4 110.2 109.5
17/08/2024 02:46:34 89.03 88.85 91.78 102.1 102.9 102 91.29 91.16 94.31 108.4 110.2 109.5
17/08/2024 02:46:35 88.09 88.89 91.78 102.1 102.9 102 90.14 91.09 94.31 108.4 110.2 109.5
17/08/2024 02:46:36 82 87.61 89.54 102.1 102.9 102 84.94 89.91 92.22 108.4 110.2 109.5
17/08/2024 02:46:37 83.76 84.83 88.89 102.1 102.9 102 85.75 87.35 91.16 108.4 110.2 109.5
17/08/2024 02:46:38 85.64 85.8 88.89 102.1 102.9 102 87.42 87.67 91.16 108.4 110.2 109.5
17/08/2024 02:46:39 83.83 85.86 88.89 102.1 102.9 102 86.09 87.73 91.16 108.4 110.2 109.5
17/08/2024 02:46:40 93.84 92.85 92.85 102.1 102.9 102 95.05 94.07 94.07 108.4 110.2 109.5
17/08/2024 02:46:41 85.08 92.05 92.85 102.1 102.9 102 86.84 93.33 94.07 108.4 110.2 109.5
17/08/2024 02:46:42 83.38 89 92.85 102.1 102.9 102 85.71 90.44 94.07 108.4 110.2 109.5
17/08/2024 02:46:43 84.36 86.45 92.85 102.1 102.9 102 86.03 88.14 94.07 108.4 110.2 109.5
17/08/2024 02:46:44 83.03 85.52 92.85 102.1 102.9 102 85.58 87.19 94.07 108.4 110.2 109.5
17/08/2024 02:46:45 79.04 84.33 92.85 102.1 102.9 102 82.73 86.46 94.07 108.4 110.2 109.5
17/08/2024 02:46:46 86.72 85.74 92.85 102.1 102.9 102 88.34 87.53 94.07 108.4 110.2 109.5
17/08/2024 02:46:47 85.02 86.18 92.85 102.1 102.9 102 87.07 87.96 94.07 108.4 110.2 109.5
17/08/2024 02:46:48 83.43 85.12 92.85 102.1 102.9 102 85.93 87.09 94.07 108.4 110.2 109.5
17/08/2024 02:46:49 86.21 86.27 92.85 102.1 102.9 102 88.51 88.56 94.07 108.4 110.2 109.5
17/08/2024 02:46:50 89.94 89.19 92.85 102.1 102.9 102 90.9 90.37 94.07 108.4 110.2 109.5
17/08/2024 02:46:51 90.2 90.18 92.85 102.1 102.9 102 91.25 91.28 94.07 108.4 110.2 109.5
17/08/2024 02:46:52 85.81 89.74 92.85 102.1 102.9 102 88.85 90.84 94.07 108.4 110.2 109.5
17/08/2024 02:46:53 88.65 88.94 92.85 102.1 102.9 102 91.28 91.28 94.07 108.4 110.2 109.5
17/08/2024 02:46:54 90.16 90.06 92.85 102.1 102.9 102 92.97 92.9 94.07 108.4 110.2 109.5
17/08/2024 02:46:55 88.19 89.33 92.85 102.1 102.9 102 90.2 91.77 94.07 108.4 110.2 109.5
17/08/2024 02:46:56 86.97 88.42 92.85 102.1 102.9 102 89.05 90.74 94.07 108.4 110.2 109.5
17/08/2024 02:46:57 83.94 87.57 92.85 102.1 102.9 102 86.83 89.79 94.07 108.4 110.2 109.5
17/08/2024 02:46:58 82.12 86.14 92.85 102.1 102.9 102 85.5 88.95 94.07 108.4 110.2 109.5
17/08/2024 02:46:59 83.36 84.01 92.85 102.1 102.9 102 86.55 87.08 94.07 108.4 110.2 109.5
17/08/2024 02:47:00 78.8 83.64 92.85 102.1 102.8 102 81.23 86.71 94.07 108.4 110.1 109.5
17/08/2024 02:47:01 83.36 83.54 92.85 102.1 102.8 102 87.05 86.83 94.07 108.4 110.1 109.5
17/08/2024 02:47:02 78.74 83.12 92.85 102.1 102.8 102 82.87 86.5 94.07 108.4 110.1 109.5
17/08/2024 02:47:03 75.26 81.24 92.85 102.1 102.8 102 80.1 84.87 94.07 108.4 110.1 109.5
17/08/2024 02:47:04 81.36 81.07 92.85 102.1 102.8 102 84.82 84.6 94.07 108.4 110.1 109.5
17/08/2024 02:47:05 86.9 85.9 92.85 102.1 102.7 102 89.88 88.88 94.07 108.4 110.1 109.5
17/08/2024 02:47:06 90.22 89.89 92.85 102.1 102.7 102 92.82 92.47 94.07 108.4 110.1 109.5
17/08/2024 02:47:07 80.48 88.02 92.85 102.1 102.7 102 84.12 90.78 94.07 108.4 110.1 109.4
17/08/2024 02:47:08 76.48 84.82 92.85 102.1 102.7 102 82.32 87.88 94.07 108.4 110.1 109.4
17/08/2024 02:47:09 76.96 81.39 92.85 102.1 102.7 102 81.45 85.02 94.07 108.4 110.1 109.4
17/08/2024 02:47:10 84.96 84.87 92.05 102.1 102.7 102 86.27 86.33 93.33 108.4 110.1 109.4
17/08/2024 02:47:11 86.83 86.39 90.18 102.1 102.7 102 88.52 88.05 92.9 108.4 110.1 109.4
17/08/2024 02:47:12 84.51 86.39 90.18 102.1 102.7 102 86.33 88.06 92.9 108.4 110.1 109.4
17/08/2024 02:47:13 85.91 86.74 90.18 102.1 102.7 102 88.25 88.78 92.9 108.4 110.1 109.4
17/08/2024 02:47:14 88.09 87.67 90.18 102.1 102.7 102 89.7 89.42 92.9 108.4 110.1 109.4
17/08/2024 02:47:15 83.1 87.51 90.18 102.1 102.7 102 84.68 89.19 92.9 108.4 110.1 109.4
17/08/2024 02:47:16 78.89 84.86 90.18 102.1 102.7 102 81.38 86.63 92.9 108.4 110.1 109.4
17/08/2024 02:47:17 84.3 83.87 90.18 102.1 102.7 102 86.74 86.16 92.9 108.4 110 109.4
17/08/2024 02:47:18 78.68 83.9 90.18 102.1 102.7 102 82.28 86.21 92.9 108.4 110 109.4
17/08/2024 02:47:19 76.73 81.15 90.18 102.1 102.7 102 81.43 83.94 92.9 108.4 110 109.4
17/08/2024 02:47:20 75.03 79.43 90.18 102.1 102.7 102 79.07 83.02 92.9 108.4 110 109.4
17/08/2024 02:47:21 83.71 82.31 90.06 102.1 102.7 102 85.59 84.53 92.9 108.3 110 109.4
17/08/2024 02:47:22 78 82.4 90.06 102 102.7 102 82.27 84.72 92.9 108.3 110 109.4
17/08/2024 02:47:23 77.58 79.9 90.06 102 102.7 102 81.68 83.1 92.9 108.3 110 109.4
17/08/2024 02:47:24 82.13 81.57 89.89 102 102.7 102 84.31 84.06 92.47 108.3 110 109.4
17/08/2024 02:47:25 76.66 81.54 89.89 102 102.7 102 79.91 84.03 92.47 108.2 110 109.4
17/08/2024 02:47:26 76.1 79 89.89 101.9 102.7 102 80.86 81.92 92.47 108.2 110 109.4
17/08/2024 02:47:27 88.06 86.47 89.89 101.9 102.7 102 90.38 88.85 92.47 108.1 110 109.4
17/08/2024 02:47:28 85.12 87.15 89.89 101.9 102.6 102 87.61 89.57 92.47 108.1 110 109.4
17/08/2024 02:47:29 87.13 87.24 89.89 101.8 102.6 102 90.02 90.03 92.47 108.1 110 109.4
17/08/2024 02:47:30 87.91 88.87 89.89 101.7 102.6 102 90.91 91.72 92.47 108 110 109.4
17/08/2024 02:47:31 75.49 87.17 89.89 101.6 102.6 102 79.64 90.05 92.47 108 110 109.4
17/08/2024 02:47:32 76.13 83.38 89.89 101.6 102.6 102 80.63 86.41 92.47 107.9 110 109.4
17/08/2024 02:47:33 73.77 80.42 89.89 101.5 102.6 102 78.81 83.92 92.47 107.9 110 109.4
17/08/2024 02:47:34 73.88 77.45 89.89 101.4 102.6 102 78.5 81.4 92.47 107.8 110 109.4
17/08/2024 02:47:35 78.99 78.01 89.89 101.4 102.6 102 82.08 81.33 92.47 107.8 109.9 109.4
17/08/2024 02:47:36 80.31 79.76 88.87 101.4 102.6 102 83.59 83 91.72 107.7 109.9 109.4
17/08/2024 02:47:37 82.02 81.65 88.87 101.4 102.6 102 85.66 85.11 91.72 107.7 109.9 109.4
17/08/2024 02:47:38 84.86 83.99 88.87 101.4 102.6 102 87.92 86.98 91.72 107.7 109.9 109.4
17/08/2024 02:47:39 83.68 84.51 88.87 101.4 102.6 102 85.88 86.96 91.72 107.7 109.9 109.4
17/08/2024 02:47:40 80.26 83.71 88.87 101.4 102.6 102 84.23 86.25 91.72 107.7 109.9 109.4
17/08/2024 02:47:41 84.78 84.55 88.87 101.3 102.6 102 86.72 86.63 91.72 107.7 109.9 109.4
17/08/2024 02:47:42 85.93 85.83 88.87 101.3 102.6 102 87.58 87.59 91.72 107.7 109.9 109.4
17/08/2024 02:47:43 85.5 86.1 88.87 101.3 102.6 102 96.6 96.1 96.1 107.7 109.9 109.4
17/08/2024 02:47:44 84.57 86.29 88.87 101.3 102.5 102 87.6 94.22 96.1 107.7 109.9 109.4
17/08/2024 02:47:45 84.66 84.9 88.87 101.3 102.5 102 87.15 91.14 96.1 107.6 109.9 109.4
17/08/2024 02:47:46 81.91 84.83 88.87 101.3 102.5 102 84.47 89.21 96.1 107.6 109.9 109.4
17/08/2024 02:47:47 78.67 83.24 88.87 101.3 102.5 102 82.72 86.91 96.1 107.6 109.8 109.4
17/08/2024 02:47:48 80.92 81.97 88.87 101.3 102.5 102 83.3 84.95 96.1 107.6 109.8 109.4
17/08/2024 02:47:49 79.44 80.92 88.87 101.3 102.5 102 82.83 83.86 96.1 107.6 109.8 109.4
17/08/2024 02:47:50 74.65 79.65 88.87 101.2 102.5 102 79.95 83 96.1 107.6 109.8 109.4
17/08/2024 02:47:51 76.49 77.3 88.87 101.2 102.5 102 81.22 81.62 96.1 107.6 109.8 109.4
17/08/2024 02:47:52 84.58 83.22 88.87 101.2 102.5 102 86.63 85.31 96.1 107.6 109.8 109.4
17/08/2024 02:47:53 85.13 84.76 88.87 101.2 102.5 102 87.25 86.83 96.1 107.6 109.8 109.4
17/08/2024 02:47:54 83.04 84.53 88.87 101.2 102.5 102 85.86 86.61 96.1 107.6 109.8 109.4
17/08/2024 02:47:55 85.38 85.23 88.87 101.2 102.5 102 87.88 87.68 96.1 107.5 109.8 109.4
17/08/2024 02:47:56 80.53 85.13 88.87 101.2 102.5 102 83.47 87.6 96.1 107.5 109.8 109.4
17/08/2024 02:47:57 77.54 82.59 88.87 101.2 102.5 101.9 81.1 85.24 96.1 107.5 109.8 109.4
17/08/2024 02:47:58 79.44 80.34 88.87 101.2 102.5 101.9 82.85 83.38 96.1 107.5 109.8 109.4
17/08/2024 02:47:59 77.66 80.07 88.87 101.2 102.4 101.9 81.7 83.31 96.1 107.5 109.8 109.4
17/08/2024 02:48:00 79.28 79.47 87.17 101.2 102.4 101.9 83.36 83.36 96.1 107.5 109.8 109.4
17/08/2024 02:48:01 82.92 82.5 86.29 101.2 102.4 101.9 85.72 85.49 96.1 107.5 109.8 109.4
17/08/2024 02:48:02 83.79 83.56 86.29 101.1 102.4 101.9 85.91 86.18 96.1 107.4 109.8 109.4
17/08/2024 02:48:03 76.61 82.39 86.29 101.1 102.3 101.9 79.77 84.79 96.1 107.4 109.8 109.4
17/08/2024 02:48:04 80.21 80.37 86.29 101.1 102.3 101.9 83.63 83.5 96.1 107.4 109.7 109.4
17/08/2024 02:48:05 79.46 80.42 86.29 101 102.3 101.9 82.34 83.36 96.1 107.3 109.7 109.4
17/08/2024 02:48:06 80.89 80.51 86.29 101 102.3 101.9 83.77 83.46 96.1 107.3 109.7 109.4
17/08/2024 02:48:07 79.27 80.47 86.29 101 102.3 101.9 83.2 83.57 96.1 107.3 109.7 109.4
17/08/2024 02:48:08 83.2 82.46 86.29 101 102.3 101.9 85.77 85.29 96.1 107.2 109.7 109.4
17/08/2024 02:48:09 77.82 82.19 86.29 100.9 102.3 101.9 81.71 85.04 96.1 107.2 109.7 109.4
17/08/2024 02:48:10 79.33 80.2 86.29 100.9 102.3 101.9 82.45 83.17 96.1 107.2 109.7 109.4
17/08/2024 02:48:11 77.34 80.22 86.29 100.8 102.3 101.9 81.54 83.19 96.1 107.2 109.7 109.4
17/08/2024 02:48:12 83.64 83.06 86.29 100.8 102.3 101.9 86.7 86.12 96.1 107.1 109.7 109.4
17/08/2024 02:48:13 81.58 83 86.29 100.8 102.3 101.9 84.11 86.08 94.22 107.1 109.6 109.4
17/08/2024 02:48:14 83.34 83.57 85.23 100.8 102.3 101.9 85.4 85.68 91.14 107.1 109.6 109.4
17/08/2024 02:48:15 83.67 84.37 85.23 100.7 102.3 101.9 85.77 86.26 89.21 107.1 109.6 109.4
17/08/2024 02:48:16 72.91 83.28 85.23 100.7 102.2 101.9 78.31 85.52 87.68 107 109.6 109.4
17/08/2024 02:48:17 75.24 79.61 85.23 100.7 102.2 101.9 79.66 82.39 87.68 107 109.6 109.4
17/08/2024 02:48:18 79.48 79.18 85.23 100.7 102.2 101.9 82.66 82.45 87.68 107 109.6 109.4
17/08/2024 02:48:19 78.36 79.37 85.23 100.6 102.2 101.9 82.59 83.11 87.68 106.9 109.6 109.4
17/08/2024 02:48:20 83.22 82.92 85.23 100.5 102.2 101.9 85.93 85.74 87.68 106.9 109.6 109.4
17/08/2024 02:48:21 88.56 88.17 88.17 100.5 102.1 101.9 91.11 90.52 90.52 106.8 109.6 109.4
17/08/2024 02:48:22 89.32 89.51 89.51 100.4 102.1 101.9 91.76 91.95 91.95 106.8 109.6 109.4
17/08/2024 02:48:23 80.72 88.22 89.51 100.4 102.1 101.9 83.8 90.72 91.95 106.8 109.6 109.4
17/08/2024 02:48:24 80.76 85.21 89.51 100.4 102.1 101.9 83.44 87.83 91.95 106.7 109.6 109.4
17/08/2024 02:48:25 77.96 83.16 89.51 100.4 102.1 101.9 80.52 85.75 91.95 106.7 109.5 109.4
17/08/2024 02:48:26 80.43 81.28 89.51 100.3 102.1 101.9 83.15 83.6 91.95 106.6 109.5 109.4
17/08/2024 02:48:27 77.7 80.32 89.51 100.3 102.1 101.9 81.88 83.21 91.95 106.6 109.5 109.4
17/08/2024 02:48:28 82.39 81.63 89.51 100.3 102.1 101.9 85.97 85.1 91.95 106.5 109.5 109.4
17/08/2024 02:48:29 78.7 81.9 89.51 100.2 102.1 101.9 83.21 85.31 91.95 106.5 109.5 109.4
17/08/2024 02:48:30 75.57 79.67 89.51 100.2 102.1 101.9 80.06 83.72 91.95 106.5 109.5 109.4
17/08/2024 02:48:31 79.9 79.78 89.51 100.1 102.1 101.9 81.82 82.35 91.95 106.4 109.5 109.4
17/08/2024 02:48:32 79.45 79.61 89.51 100 102.1 101.9 83.51 83.11 91.95 106.4 109.5 109.4
17/08/2024 02:48:33 82.21 81.86 89.51 100 102.1 101.9 85.33 84.89 91.95 106.3 109.5 109.4
17/08/2024 02:48:34 78.86 81.5 89.51 100 102.1 101.9 82.47 84.76 91.95 106.3 109.5 109.4
17/08/2024 02:48:35 69.42 79.76 89.51 100 102 101.9 76.67 83.24 91.95 106.3 109.5 109.4
17/08/2024 02:48:36 76.01 77.3 89.51 100 102 101.9 80.29 81.28 91.95 106.2 109.5 109.4
17/08/2024 02:48:37 76.43 76.54 89.51 99.9 102 101.9 81.46 81.33 91.95 106.2 109.5 109.4
17/08/2024 02:48:38 74.22 76 89.51 99.8 102 101.9 79.13 80.7 91.95 106.1 109.5 109.4
17/08/2024 02:48:39 79.05 78.64 89.51 99.7 102 101.9 82.83 82.53 91.95 106.1 109.5 109.4
17/08/2024 02:48:40 78.12 78.87 89.51 99.7 102 101.9 81.42 82.56 91.95 106 109.5 109.4
17/08/2024 02:48:41 73.4 78.22 89.51 99.7 102 101.9 79.16 81.87 91.95 106 109.5 109.4
17/08/2024 02:48:42 78.9 78.49 89.51 99.6 102 101.9 82.2 81.97 91.95 105.9 109.4 109.4
17/08/2024 02:48:43 75.53 78.32 89.51 99.6 102 101.9 79.45 81.85 91.95 105.9 109.4 109.4
17/08/2024 02:48:44 79.03 78.53 89.51 99.5 102 101.9 83.03 82.14 91.95 105.8 109.4 109.4
17/08/2024 02:48:45 73.75 77.99 89.51 99.4 102 101.9 79 82.43 91.95 105.7 109.4 109.4
17/08/2024 02:48:46 72.39 75.52 89.51 99.3 102 101.9 78.08 80.19 91.95 105.7 109.4 109.4
17/08/2024 02:48:47 72.52 74.73 89.51 99.2 102 101.9 78.53 79.56 91.95 105.6 109.4 109.4
17/08/2024 02:48:48 76.14 75.46 89.51 99.2 102 101.9 79.81 79.68 91.95 105.5 109.4 109.4
17/08/2024 02:48:49 74.97 75.86 89.51 99.2 102 101.9 82.02 81.37 91.95 105.5 109.4 109.4
17/08/2024 02:48:50 75.18 75.65 89.51 99 102 101.9 82.98 82.55 91.95 105.4 109.4 109.4
17/08/2024 02:48:51 81.56 80.37 89.51 98.8 102 101.9 86.44 85.41 91.95 105.3 109.4 109.4
17/08/2024 02:48:52 79.97 80.49 88.22 98.8 101.9 101.9 86.65 86.84 90.72 105.3 109.4 109.4
17/08/2024 02:48:53 80.6 81.05 85.21 98.8 101.9 101.9 85.95 86.67 87.83 105.2 109.4 109.4
17/08/2024 02:48:54 74.87 80.36 83.16 98.6 101.9 101.9 81.68 85.99 86.84 105.2 109.4 109.4
17/08/2024 02:48:55 76.57 77.7 81.9 98.4 101.9 101.9 81.73 83.57 86.84 105.1 109.4 109.4
17/08/2024 02:48:56 79.05 79.14 81.9 98.4 101.9 101.9 83.91 83.76 86.84 105 109.4 109.4
17/08/2024 02:48:57 86.77 85.95 85.95 98.3 101.9 101.9 89.88 89.27 89.27 105 109.4 109.4
17/08/2024 02:48:58 91.96 90.69 90.69 98.1 101.9 101.9 94.51 93.22 93.22 104.9 109.4 109.4
17/08/2024 02:48:59 90.29 91.7 91.7 97.8 101.9 101.9 92.18 93.87 93.87 104.7 109.3 109.4
17/08/2024 02:49:00 78.59 89.5 91.7 97.7 101.9 101.9 83.61 91.82 93.87 104.7 109.3 109.4
17/08/2024 02:49:01 74.67 85.81 91.7 97.7 101.9 101.9 79.45 88.54 93.87 104.7 109.3 109.4
17/08/2024 02:49:02 79.67 82.08 91.7 97.7 101.9 101.9 83.9 85.07 93.87 104.6 109.3 109.4
17/08/2024 02:49:03 79.17 81.22 91.7 97.7 101.9 101.9 81.94 84.69 93.87 104.6 109.3 109.4
17/08/2024 02:49:04 80.89 81.07 91.7 97.6 101.9 101.9 84.14 84.27 93.87 104.5 109.3 109.4
17/08/2024 02:49:05 75.97 81.12 91.7 97.6 101.9 101.9 80.81 84.34 93.87 104.5 109.3 109.4
17/08/2024 02:49:06 73.44 78.59 91.7 97.4 101.9 101.9 78.83 82.34 93.87 104.4 109.3 109.4
17/08/2024 02:49:07 77.44 77.22 91.7 97.2 101.9 101.9 82.15 81.95 93.87 104.3 109.3 109.4
17/08/2024 02:49:08 82.71 82.08 91.7 97 101.8 101.9 86.14 85.63 93.87 104.2 109.2 109.4
17/08/2024 02:49:09 73.57 80.31 91.7 97 101.8 101.9 79.88 84.17 93.87 104.2 109.2 109.4
17/08/2024 02:49:10 74.33 77.38 91.7 97 101.8 101.9 79.78 82.09 93.87 104.1 109.2 109.4
17/08/2024 02:49:11 80.48 79.82 91.7 96.9 101.8 101.9 84.66 84.06 93.87 104.1 109.2 109.4
17/08/2024 02:49:12 75.12 79.76 91.7 96.9 101.8 101.9 79.67 83.99 93.87 104 109.2 109.4
17/08/2024 02:49:13 77.91 78.17 91.7 96.8 101.8 101.9 81.37 81.86 93.87 104 109.2 109.4
17/08/2024 02:49:14 81.37 80.43 91.7 96.8 101.8 101.9 84.44 83.64 93.87 103.9 109.2 109.4
17/08/2024 02:49:15 98.96 98.17 98.17 96.8 101.8 101.9 98.53 97.73 97.73 103.9 109.2 109.4
17/08/2024 02:49:16 79.88 97.37 98.17 96.8 101.8 101.9 83.08 96.97 97.73 103.8 109.2 109.4
17/08/2024 02:49:17 83.33 93.23 98.17 96.7 101.8 101.9 86.29 92.96 97.73 103.7 109.2 109.4
17/08/2024 02:49:18 84.99 89.71 98.17 96.7 101.8 101.9 87.51 90.13 97.73 103.6 109.2 109.4
17/08/2024 02:49:19 86.04 87.44 98.17 96.6 101.8 101.9 88.07 88.68 97.73 103.6 109.2 109.4
17/08/2024 02:49:20 89.26 88.61 98.17 96.5 101.8 101.9 91.1 90.49 97.73 103.5 109.2 109.4
17/08/2024 02:49:21 84.64 88.76 98.17 96.4 101.7 101.9 87.44 90.78 97.73 103.4 109.2 109.4
17/08/2024 02:49:22 84.26 86.25 98.17 96.4 101.7 101.9 86.83 88.47 97.73 103.3 109.2 109.4
17/08/2024 02:49:23 86.42 86.32 98.17 96.3 101.7 101.9 88.67 88.57 97.73 103.2 109.2 109.4
17/08/2024 02:49:24 80.88 86.22 98.17 96.3 101.7 101.9 83.63 88.44 97.73 103.1 109.2 109.4
17/08/2024 02:49:25 77.62 83.56 98.17 96.2 101.7 101.9 81.66 85.95 97.73 103 109.2 109.4
17/08/2024 02:49:26 76.1 80.85 98.17 96.1 101.7 101.9 81.19 83.88 97.73 102.9 109.1 109.4
17/08/2024 02:49:27 82.84 82.35 98.17 96 101.7 101.9 86.62 86.11 97.73 102.9 109.1 109.4
17/08/2024 02:49:28 78.61 81.86 98.17 95.9 101.7 101.9 82.98 85.6 97.73 102.8 109.1 109.4
17/08/2024 02:49:29 80.44 81.12 98.17 95.9 101.7 101.9 84.78 85.19 97.73 102.8 109.1 109.4
17/08/2024 02:49:30 98.85 97.98 98.17 95.9 101.7 101.9 98.46 97.6 97.73 102.8 109.1 109.4
17/08/2024 02:49:31 83.68 97.66 98.17 95.8 101.7 101.9 86.47 97.31 97.73 102.8 109.1 109.4
17/08/2024 02:49:32 78.46 93.65 98.17 95.8 101.7 101.9 82.95 93.57 97.73 102.8 109.1 109.4
17/08/2024 02:49:33 80.17 89.6 98.17 95.7 101.6 101.9 83.03 89.87 97.73 102.7 109.1 109.4
17/08/2024 02:49:34 82.78 86.13 98.17 95.6 101.6 101.9 86.17 87.37 97.73 102.7 109.1 109.4
17/08/2024 02:49:35 80.51 84.11 98.17 95.5 101.6 101.9 83.21 86.21 97.73 102.6 109.1 109.4
17/08/2024 02:49:36 82.51 82.78 98.17 95.5 101.6 101.9 85.55 85.31 97.73 102.6 109.1 109.4
17/08/2024 02:49:37 81.05 82.5 98.17 95.5 101.6 101.9 84.45 85.36 97.73 102.6 109.1 109.4
17/08/2024 02:49:38 82.9 82.73 98.17 95.5 101.6 101.9 86.43 86.16 97.73 102.6 109 109.4
17/08/2024 02:49:39 75.9 82.8 98.17 95.3 101.6 101.9 81.7 86.3 97.73 102.5 109 109.4
17/08/2024 02:49:40 75.56 79.47 98.17 95.1 101.6 101.9 79.69 83.61 97.73 102.5 109 109.4
17/08/2024 02:49:41 78.41 78.62 98.17 95.1 101.6 101.9 81.65 82.04 97.73 102.5 109 109.4
17/08/2024 02:49:42 76.8 78.46 98.17 95.1 101.6 101.9 79.79 81.83 97.73 102.4 109 109.4
17/08/2024 02:49:43 74.25 77.92 98.17 94.9 101.6 101.9 79.63 80.97 97.73 102.4 109 109.4
17/08/2024 02:49:44 70.89 76.5 98.17 94.9 101.6 101.9 78.64 80.72 97.73 102.4 109 109.4
17/08/2024 02:49:45 74.38 74.57 97.98 94.8 101.6 101.9 79.61 79.88 97.6 102.3 109 109.4
17/08/2024 02:49:46 77.47 76.69 97.98 94.7 101.6 101.9 81.29 80.8 97.6 102.3 109 109.4
17/08/2024 02:49:47 80.33 80.32 97.98 94.6 101.6 101.9 83.08 83.15 97.6 102.3 109 109.4
17/08/2024 02:49:48 84.11 83.22 97.98 94.6 101.6 101.9 87.2 85.99 97.6 102.3 109 109.4
17/08/2024 02:49:49 84.62 84.61 97.98 94.4 101.6 101.9 86.95 87.21 97.6 102.2 109 109.4
17/08/2024 02:49:50 79.42 83.61 97.98 94.2 101.6 101.9 84.19 86.27 97.6 102.1 109 109.4
17/08/2024 02:49:51 81.43 81.75 97.98 94.2 101.6 101.9 84.91 85.58 97.6 102.1 109 109.4
17/08/2024 02:49:52 81.3 82.04 97.98 94 101.6 101.9 84.24 85.01 97.6 102 109 109.4
17/08/2024 02:49:53 92.53 91.69 97.98 93.9 101.6 101.9 92.19 91.48 97.6 102 109 109.3
17/08/2024 02:49:54 81.15 89.54 97.98 93.9 101.6 101.9 85.23 89.56 97.6 101.9 109 109.3
17/08/2024 02:49:55 74.09 86.28 97.98 93.8 101.6 101.9 79.18 87.5 97.6 101.9 109 109.3
17/08/2024 02:49:56 74.55 82.42 97.98 93.8 101.6 101.9 79.22 84.1 97.6 101.8 109 109.3
17/08/2024 02:49:57 81.38 81.15 97.98 93.8 101.6 101.9 84.1 83.67 97.6 101.7 109 109.3
17/08/2024 02:49:58 80.15 81.13 97.98 93.7 101.6 101.9 82.78 83.65 97.6 101.6 109 109.3
17/08/2024 02:49:59 81.85 81.69 97.98 93.6 101.6 101.9 84.35 84.24 97.6 101.5 109 109.3
17/08/2024 02:50:00 86.26 85.19 97.66 93.5 101.6 101.9 88.18 87.18 97.31 101.5 109 109.3
17/08/2024 02:50:01 83.18 84.96 93.65 93.4 101.6 101.9 86.23 87.11 93.57 101.4 109 109.3
17/08/2024 02:50:02 80.95 84.01 91.69 93.4 101.6 101.9 83.93 86.66 91.48 101.3 109 109.3
17/08/2024 02:50:03 76.1 81.98 91.69 93.3 101.6 101.9 81.08 84.85 91.48 101.1 109 109.3
17/08/2024 02:50:04 79.38 80.32 91.69 93.2 101.6 101.9 82.73 83.65 91.48 101 109 109.3
17/08/2024 02:50:05 80.21 80.53 91.69 93.2 101.6 101.9 82.97 83.52 91.48 100.9 109 109.3
17/08/2024 02:50:06 76.02 79.53 91.69 93.2 101.6 101.9 80.06 82.63 91.48 100.9 109 109.3
17/08/2024 02:50:07 75.79 77.43 91.69 93 101.6 101.9 79.58 81.01 91.48 100.8 109 109.3
17/08/2024 02:50:08 79.26 79.25 91.69 92.9 101.6 101.9 81.49 81.89 91.48 100.8 109 109.3
17/08/2024 02:50:09 72.06 77.83 91.69 92.9 101.6 101.9 77.96 80.61 91.48 100.7 109 109.3
17/08/2024 02:50:10 72.16 74.97 91.69 92.8 101.6 101.9 77.84 78.98 91.48 100.6 109 109.3
17/08/2024 02:50:11 68.77 73.88 91.69 92.7 101.6 101.9 74.31 78.49 91.48 100.3 109 109.3
17/08/2024 02:50:12 70.84 71.09 91.69 92.6 101.5 101.9 75.47 76.17 91.48 100.2 109 109.3
17/08/2024 02:50:13 74.4 74.26 91.69 92.6 101.5 101.9 78.4 78.03 91.48 100.2 109 109.3
17/08/2024 02:50:14 68.63 72.99 91.69 92.5 101.5 101.9 74.34 77.39 91.48 100.1 109 109.3
17/08/2024 02:50:15 72.45 72.4 91.69 92.5 101.5 101.9 76.83 76.82 91.48 100 108.9 109.3
17/08/2024 02:50:16 75.09 74.57 91.69 92.4 101.5 101.9 78.21 77.87 91.48 99.9 108.9 109.3
17/08/2024 02:50:17 69.96 74.39 91.69 92.3 101.5 101.9 75.82 77.72 91.48 99.9 108.9 109.3
17/08/2024 02:50:18 79.82 78.62 91.69 92.3 101.5 101.9 83.62 82.44 91.48 99.7 108.9 109.3
17/08/2024 02:50:19 81.5 81.48 91.69 92.1 101.5 101.9 84.63 84.52 91.48 99.5 108.9 109.3
17/08/2024 02:50:20 81.33 82.06 91.69 91.9 101.5 101.9 84.93 85.25 91.48 99.4 108.9 109.3
17/08/2024 02:50:21 84.13 83.55 91.69 91.9 101.5 101.9 86.77 86.28 91.48 99.3 108.9 109.3
17/08/2024 02:50:22 79.6 83.34 91.69 91.2 101.5 101.9 83.29 86.09 91.48 98.8 108.8 109.3
17/08/2024 02:50:23 79.86 81.52 89.54 90.4 101.5 101.9 82.09 84.61 89.56 98.3 108.8 109.3
17/08/2024 02:50:24 81.73 81.7 86.28 90.2 101.5 101.9 84.62 84.56 87.5 97.8 108.8 109.3
17/08/2024 02:50:25 82.5 82.68 85.19 90 101.4 101.9 86.17 85.89 87.18 97.5 108.8 109.3
17/08/2024 02:50:26 78.69 81.72 85.19 89.8 101.4 101.9 83.31 85.16 87.18 97 108.8 109.3
17/08/2024 02:50:27 84.99 84.44 85.19 89.7 101.4 101.9 86.66 86.32 87.18 96.6 108.8 109.3
17/08/2024 02:50:28 84.47 84.77 85.19 89.5 101.4 101.9 87.58 87.33 87.33 96.2 108.8 109.3
17/08/2024 02:50:29 81.57 84.07 85.19 88.6 101.4 101.9 83.92 86.81 87.33 95.4 108.8 109.3
17/08/2024 02:50:30 86.48 86.51 86.51 88.3 101.4 101.9 88.59 88.54 88.54 94.7 108.8 109.3
17/08/2024 02:50:31 85.71 86.01 86.51 88.1 101.4 101.9 87.75 88.04 88.54 94.1 108.8 109.3
17/08/2024 02:50:32 85.8 86.15 86.51 87.6 101.4 101.9 87.79 88.03 88.54 93.5 108.8 109.3
17/08/2024 02:50:33 83.67 86.72 86.72 87.3 101.4 101.9 87.12 88.93 88.93 92.3 108.8 109.3
17/08/2024 02:50:34 76.17 84.4 86.72 86.1 101.4 101.9 81.24 87.32 88.93 90.8 108.8 109.3
17/08/2024 02:50:35 81.38 82.28 86.72 85.1 101.4 101.9 84.65 85.03 88.93 88.7 108.8 109.3
17/08/2024 02:50:36 81.52 81.88 86.72 84.7 101.4 101.9 83.83 84.5 88.93 87.4 108.7 109.3
17/08/2024 02:50:37 84.32 84.12 86.72 84.7 101.4 101.9 85.43 85.71 88.93 87.2 108.7 109.3
17/08/2024 02:50:38 75.43 82.98 86.72 84.7 101.4 101.9 78.8 84.58 88.93 87.1 108.7 109.3
17/08/2024 02:50:39 78.93 80.78 86.72 84.6 101.4 101.9 82.27 83.36 88.93 86.9 108.7 109.3
17/08/2024 02:50:40 79.08 79.27 86.72 84.6 101.4 101.9 84.65 84.06 88.93 86.9 108.7 109.3
17/08/2024 02:50:41 82.42 81.55 86.72 84.5 101.4 101.9 85.56 85.45 88.93 86.9 108.7 109.3
17/08/2024 02:50:42 79.17 81.38 86.72 84.5 101.4 101.9 82.99 84.87 88.93 86.8 108.7 109.3
17/08/2024 02:50:43 80.93 81.19 86.72 84.5 101.4 101.9 82.98 83.84 88.93 86.8 108.7 109.3
17/08/2024 02:50:44 75.15 80.47 86.72 84.5 101.4 101.9 80.04 83.16 88.93 86.8 108.7 109.3
17/08/2024 02:50:45 76.97 78.37 86.72 84.5 101.4 101.9 81.79 82.53 88.93 86.8 108.7 109.3
17/08/2024 02:50:46 74.33 77.41 86.72 84.5 101.3 101.9 78.48 81.46 88.93 86.8 108.7 109.3
17/08/2024 02:50:47 79.79 79.77 86.72 84.5 101.3 101.9 82.23 82.2 88.93 86.8 108.7 109.3
17/08/2024 02:50:48 74.56 78.61 86.72 84.5 101.3 101.9 80.14 82 88.93 86.8 108.7 109.3
17/08/2024 02:50:49 75.24 77.24 86.72 84.5 101.3 101.9 80.48 81.75 88.93 86.8 108.6 109.3
17/08/2024 02:50:50 74.99 75.59 86.72 84.5 101.3 101.9 78.66 79.88 88.93 86.8 108.6 109.3
17/08/2024 02:50:51 84.12 83.08 86.72 84.5 101.3 101.9 86.19 85.23 88.93 86.8 108.6 109.3
17/08/2024 02:50:52 76.86 83.01 86.72 84.5 101.3 101.9 80.96 85.23 88.93 86.8 108.6 109.3
17/08/2024 02:50:53 76.34 80.22 86.72 84.5 101.3 101.9 78.71 83.05 88.93 86.8 108.6 109.3
17/08/2024 02:50:54 78.1 78.89 86.72 84.4 101.3 101.9 81.46 81.77 88.93 86.7 108.6 109.3
17/08/2024 02:50:55 81.63 81.29 86.72 84.4 101.3 101.9 84.07 83.82 88.93 86.7 108.5 109.3
17/08/2024 02:50:56 78.62 80.52 86.72 84.4 101.3 101.9 81.31 83.04 88.93 86.7 108.5 109.3
17/08/2024 02:50:57 76.27 80.08 86.72 84.4 101.3 101.9 78.69 82.45 88.93 86.7 108.5 109.3
17/08/2024 02:50:58 78.93 79.26 86.72 84.3 101.3 101.9 82.12 82.06 88.93 86.6 108.5 109.3
17/08/2024 02:50:59 77.34 79.37 86.72 84.3 101.3 101.9 81.33 82.65 88.93 86.6 108.5 109.3
17/08/2024 02:51:00 87.06 84.99 86.72 84.3 101.3 101.9 88.64 86.9 88.93 86.6 108.5 109.3
17/08/2024 02:51:01 78.01 84.96 86.72 84.2 101.3 101.9 80.52 86.71 88.93 86.5 108.5 109.3
17/08/2024 02:51:02 67.95 81.94 86.72 84.1 101.2 101.9 74.96 83.9 88.93 86.4 108.4 109.3
17/08/2024 02:51:03 78.34 78.7 84.99 84.1 101.2 101.9 81.95 81.65 87.32 86.4 108.4 109.3
17/08/2024 02:51:04 77.91 78.89 84.99 84.1 101.2 101.9 82.19 82.59 86.9 86.4 108.4 109.3
17/08/2024 02:51:05 81.24 80.59 84.99 84 101.2 101.9 83.3 83.02 86.9 86.4 108.4 109.3
17/08/2024 02:51:06 81.59 81.44 84.99 84 101.2 101.9 84.48 84.11 86.9 86.3 108.4 109.3
17/08/2024 02:51:07 86.05 84.93 84.99 84 101.2 101.9 88.05 87.05 87.05 86.3 108.4 109.3
17/08/2024 02:51:08 76.73 84.79 84.99 83.9 101.2 101.9 83.74 86.85 87.05 86.3 108.4 109.3
17/08/2024 02:51:09 77.51 81.67 84.99 83.9 101.1 101.9 81.31 85.07 87.05 86.2 108.3 109.3
17/08/2024 02:51:10 82.4 81.99 84.99 83.9 101.1 101.9 85.29 84.75 87.05 86.3 108.3 109.3
17/08/2024 02:51:11 84.74 84.44 84.99 83.9 101.1 101.9 88.03 87.45 87.45 86.2 108.3 109.3
17/08/2024 02:51:12 84.83 85.06 85.06 83.9 101.1 101.9 86.96 87.91 87.91 86.2 108.3 109.3
17/08/2024 02:51:13 87.66 87.25 87.25 83.9 101.1 101.9 89.55 89.22 89.22 86.3 108.3 109.3
17/08/2024 02:51:14 85.11 87.42 87.42 84 101.1 101.9 87.04 89.27 89.27 86.3 108.3 109.3
17/08/2024 02:51:15 88.68 88.79 88.79 84 101.1 101.9 90.85 90.83 90.83 86.3 108.3 109.3
17/08/2024 02:51:16 91.4 91.25 91.25 84 101.1 101.9 91.41 91.72 91.72 86.3 108.3 109.3
17/08/2024 02:51:17 74.83 90.86 91.25 84 101.1 101.9 78.13 91.33 91.72 86.3 108.2 109.3
17/08/2024 02:51:18 78.36 86.79 91.25 84 101 101.9 80.86 87.42 91.72 86.3 108.2 109.3
17/08/2024 02:51:19 84.7 84.74 91.25 84 101 101.9 86.97 86.71 91.72 86.3 108.2 109.3
17/08/2024 02:51:20 83.28 85.28 91.25 84.1 101 101.9 85.49 87.37 91.72 86.3 108.2 109.3
17/08/2024 02:51:21 80.11 83.53 91.25 84 101 101.9 83.23 85.62 91.72 86.3 108.2 109.3
17/08/2024 02:51:22 76.67 81.97 91.25 84 101 101.9 79.86 84.57 91.72 86.3 108.1 109.3
17/08/2024 02:51:23 72.54 79.32 91.25 84 101 101.9 77.98 82.14 91.72 86.2 108.1 109.3
17/08/2024 02:51:24 70.61 76.34 91.25 84 101 101.9 75.6 80.03 91.72 86.2 108.1 109.3
17/08/2024 02:51:25 74.04 74.83 91.25 84 100.9 101.9 78.6 78.48 91.72 86.2 108.1 109.3
17/08/2024 02:51:26 72.08 73.52 91.25 84 100.9 101.9 77.95 78.33 91.72 86.2 108.1 109.3
17/08/2024 02:51:27 77.52 76.97 91.25 84 100.9 101.9 80.29 80.26 91.72 86.2 108.1 109.3
17/08/2024 02:51:28 77.17 76.89 91.25 84 100.9 101.9 79.82 79.72 91.72 86.2 108.1 109.3
17/08/2024 02:51:29 78.63 78.38 91.25 84 100.9 101.9 82.52 82 91.72 86.2 108.1 109.3
17/08/2024 02:51:30 77.1 78.13 91.25 84 100.9 101.9 81.12 82 91.72 86.2 108.1 109.3
17/08/2024 02:51:31 75.67 78.15 91.25 84 100.9 101.9 79.92 81.85 91.72 86.2 108 109.3
17/08/2024 02:51:32 79.47 78.48 91.25 84 100.9 101.9 82.9 82.09 91.72 86.2 108 109.3
17/08/2024 02:51:33 77.25 78.61 91.25 83.9 100.9 101.9 80.56 82.11 91.72 86.2 108 109.3
17/08/2024 02:51:34 76.67 77.66 91.25 83.9 100.9 101.9 80.21 80.99 91.72 86.1 108 109.3
17/08/2024 02:51:35 74.35 77.42 91.25 83.8 100.9 101.9 78.51 80.91 91.72 86.1 108 109.3
17/08/2024 02:51:36 70.54 75.44 91.25 83.8 100.9 101.9 75.46 79.31 91.72 86.1 108 109.3
17/08/2024 02:51:37 71.31 73.65 91.25 83.8 100.9 101.9 76.12 77.72 91.72 86.1 108 109.3
17/08/2024 02:51:38 79.64 78.49 91.25 83.8 100.9 101.9 83.1 82.01 91.72 86 108 109.3
17/08/2024 02:51:39 76.72 78.49 91.25 83.8 100.9 101.9 80.65 82.03 91.72 86 108 109.3
17/08/2024 02:51:40 76.34 77.76 91.25 83.6 100.9 101.9 80.99 81.83 91.72 85.9 107.9 109.3
17/08/2024 02:51:41 70.73 76.39 91.25 83.6 100.9 101.9 76.24 80.64 91.72 85.9 107.9 109.3
17/08/2024 02:51:42 81.63 79.87 91.25 83.6 100.8 101.9 85.74 84.01 91.72 85.9 107.9 109.3
17/08/2024 02:51:43 80.93 80.69 91.25 83.6 100.8 101.9 84.72 84.64 91.72 85.9 107.9 109.3
17/08/2024 02:51:44 79.4 80.61 91.25 83.6 100.8 101.9 82.33 84.53 91.72 85.9 107.9 109.3
17/08/2024 02:51:45 75.05 80.02 91.25 83.6 100.8 101.9 79.86 83.39 91.72 85.9 107.9 109.3
17/08/2024 02:51:46 72.89 77.8 90.86 83.6 100.8 101.9 76.66 81.5 91.33 85.9 107.8 109.3
17/08/2024 02:51:47 72.98 75.14 86.79 83.6 100.7 101.9 78.9 79.92 87.42 85.8 107.8 109.3
17/08/2024 02:51:48 79.4 78.55 85.28 83.5 100.7 101.9 83.15 82.38 87.37 85.8 107.8 109.3
17/08/2024 02:51:49 81.9 81.14 85.28 83.5 100.7 101.9 85.27 84.52 87.37 85.8 107.8 109.3
17/08/2024 02:51:50 83.25 82.92 83.53 83.5 100.7 101.9 86.93 86.48 86.48 85.8 107.8 109.3
17/08/2024 02:51:51 79.74 82.39 82.92 83.4 100.7 101.9 84.56 85.8 86.48 85.8 107.8 109.3
17/08/2024 02:51:52 78.92 81.53 82.92 83.4 100.7 101.9 83.11 85.5 86.48 85.7 107.8 109.3
17/08/2024 02:51:53 74.46 79.38 82.92 83.4 100.7 101.9 79.91 83.67 86.48 85.7 107.8 109.3
17/08/2024 02:51:54 73.63 76.67 82.92 83.3 100.7 101.9 79.03 81.44 86.48 85.6 107.7 109.3
17/08/2024 02:51:55 66.99 75.33 82.92 83.2 100.6 101.9 74.64 80.26 86.48 85.6 107.7 109.3
17/08/2024 02:51:56 71.89 72.44 82.92 83.2 100.6 101.9 77.74 77.99 86.48 85.5 107.7 109.3
17/08/2024 02:51:57 77.06 76.42 82.92 83.2 100.6 101.9 81.33 80.84 86.48 85.5 107.7 109.3
17/08/2024 02:51:58 78.05 78.13 82.92 83.2 100.6 101.9 81.63 81.74 86.48 85.5 107.7 109.3
17/08/2024 02:51:59 70.79 77.7 82.92 83.2 100.5 101.9 76.62 81.44 86.48 85.5 107.7 109.3
17/08/2024 02:52:00 69.98 74.83 82.92 83.2 100.5 101.8 76.66 79.21 86.48 85.5 107.6 109.3
17/08/2024 02:52:01 83.2 81.69 82.92 83.2 100.5 101.8 85.78 84.45 86.48 85.5 107.6 109.3
17/08/2024 02:52:02 78.4 82.16 82.92 83.2 100.5 101.8 81.5 84.83 86.48 85.5 107.6 109.3
17/08/2024 02:52:03 81.53 81.48 82.92 83.2 100.5 101.8 84.82 84.67 86.48 85.5 107.6 109.3
17/08/2024 02:52:04 81.56 82.04 82.92 83.2 100.5 101.8 84.41 84.94 86.48 85.5 107.6 109.3
17/08/2024 02:52:05 80.7 81.64 82.92 83.1 100.5 101.8 83.99 84.61 86.48 85.5 107.6 109.3
17/08/2024 02:52:06 80.22 81.23 82.92 83.1 100.4 101.8 83.77 84.44 86.48 85.4 107.5 109.3
17/08/2024 02:52:07 84.5 84.15 84.15 83.1 100.4 101.8 87.7 87.3 87.3 85.4 107.5 109.3
17/08/2024 02:52:08 80.96 84.14 84.15 83.1 100.4 101.8 84.39 87.28 87.3 85.4 107.5 109.3
17/08/2024 02:52:09 81.9 82.7 84.15 83.1 100.4 101.8 84.94 85.99 87.3 85.4 107.5 109.3
17/08/2024 02:52:10 81.45 82.74 84.15 83.1 100.4 101.8 84.26 85.75 87.3 85.4 107.5 109.3
17/08/2024 02:52:11 78.96 81.44 84.15 83.1 100.4 101.8 82.05 84.36 87.3 85.4 107.5 109.3
17/08/2024 02:52:12 78.9 80.63 84.15 83 100.4 101.8 82.92 83.8 87.3 85.4 107.4 109.3
17/08/2024 02:52:13 80.36 80.59 84.15 83 100.3 101.8 82.86 83.37 87.3 85.4 107.4 109.3
17/08/2024 02:52:14 83.37 84.15 84.15 83 100.3 101.8 85.18 86.15 87.3 85.3 107.4 109.3
17/08/2024 02:52:15 77.21 81.53 84.15 83 100.3 101.8 79.76 83.72 87.3 85.3 107.4 109.3
17/08/2024 02:52:16 79.92 80.63 84.15 83 100.3 101.8 81.96 82.59 87.3 85.3 107.4 109.3
17/08/2024 02:52:17 79.09 80.28 84.15 83 100.3 101.8 80.89 82.13 87.3 85.3 107.4 109.3
17/08/2024 02:52:18 69.95 79.5 84.15 83 100.3 101.8 75.8 81.39 87.3 85.3 107.3 109.3
17/08/2024 02:52:19 68.64 76.09 84.15 83 100.3 101.8 75.15 78.93 87.3 85.3 107.3 109.3
17/08/2024 02:52:20 78.1 77.32 84.15 83 100.3 101.8 81.54 80.8 87.3 85.3 107.3 109.3
17/08/2024 02:52:21 75.83 77.56 84.15 83 100.3 101.8 80.93 81.37 87.3 85.3 107.3 109.3
17/08/2024 02:52:22 75.41 76.41 84.15 83 100.3 101.8 79.89 80.84 87.3 85.3 107.3 109.3
17/08/2024 02:52:23 73.79 76.9 84.15 82.9 100.3 101.8 79.08 81.31 87.3 85.3 107.2 109.3
17/08/2024 02:52:24 74.23 75.13 84.15 82.9 100.3 101.8 80.36 80.7 87.3 85.3 107.2 109.3
17/08/2024 02:52:25 72.27 74.2 84.15 82.9 100.3 101.8 77.57 80 87.3 85.3 107.2 109.3
17/08/2024 02:52:26 75.62 75.51 84.15 82.9 100.2 101.8 79.18 79.8 87.3 85.3 107.2 109.3
17/08/2024 02:52:27 67.52 74.47 84.15 82.9 100.2 101.8 74.85 78.72 87.3 85.2 107.2 109.3
17/08/2024 02:52:28 69.95 72.08 84.15 82.9 100.2 101.8 76.12 77.12 87.3 85.2 107.2 109.3
17/08/2024 02:52:29 70.01 71.04 84.15 82.8 100.2 101.8 76.42 76.78 87.3 85.2 107.2 109.3
17/08/2024 02:52:30 73.12 73.21 84.15 82.8 100.2 101.8 78.58 78.52 87.3 85.1 107.1 109.3
17/08/2024 02:52:31 79.54 78.12 84.15 82.8 100.2 101.8 82 80.9 87.3 85.1 107.1 109.3
17/08/2024 02:52:32 76.22 77.82 84.15 82.8 100.2 101.8 81.06 81.09 87.3 85.1 107.1 109.3
17/08/2024 02:52:33 76.19 77.78 84.15 82.8 100.1 101.8 81.82 82.52 87.3 85.1 107.1 109.3
17/08/2024 02:52:34 77.78 77.56 84.15 82.8 100.1 101.8 82.91 82.63 87.3 85.1 107 109.3
17/08/2024 02:52:35 77.86 78.1 84.15 82.8 100.1 101.8 82.25 83.05 87.3 85.1 107 109.3
17/08/2024 02:52:36 72.38 77.74 84.15 82.8 100.1 101.8 77.78 82.26 87.3 85.1 107 109.3
17/08/2024 02:52:37 72.84 75.04 84.15 82.8 100.1 101.8 78.68 79.93 87.28 85.1 107 109.3
17/08/2024 02:52:38 71.91 74.57 84.15 82.8 100.1 101.8 81.17 81.86 86.15 85.1 107 109.3
17/08/2024 02:52:39 72.03 72.7 84.15 82.7 100.1 101.8 77.41 79.53 86.15 85.1 107 109.3
17/08/2024 02:52:40 75.42 74.78 84.15 82.7 100.1 101.8 79.84 79.49 86.15 85.1 106.9 109.3
17/08/2024 02:52:41 70.82 74.57 84.15 82.7 100.1 101.8 78.17 79.52 86.15 85.1 106.9 109.3
17/08/2024 02:52:42 67.89 72.73 84.15 82.7 100 101.8 76.21 79.21 86.15 85 106.9 109.3
17/08/2024 02:52:43 72.51 72.25 84.15 82.6 100 101.8 77.73 77.84 86.15 84.8 106.9 109.3
17/08/2024 02:52:44 74.71 74.65 81.53 82.6 100 101.8 78.8 79.13 83.72 84.8 106.9 109.3
17/08/2024 02:52:45 70.37 73.2 80.63 82.6 100 101.8 76.5 77.98 83.05 84.8 106.9 109.3
17/08/2024 02:52:46 70.39 72.54 80.28 82.6 100 101.8 76.46 77.92 83.05 84.8 106.8 109.3
17/08/2024 02:52:47 69.81 71.03 79.5 82.6 100 101.8 74.99 76.8 83.05 84.8 106.8 109.3
17/08/2024 02:52:48 69.56 70.48 78.12 82.6 99.9 101.8 76.32 76.29 83.05 84.7 106.8 109.3
17/08/2024 02:52:49 81.73 79.86 79.86 82.6 99.9 101.8 84.85 83.04 83.05 84.7 106.8 109.2
17/08/2024 02:52:50 74.69 79.3 79.86 82.6 99.9 101.8 79.04 82.64 83.05 84.7 106.8 109.2
17/08/2024 02:52:51 75.82 76.8 79.86 82.6 99.9 101.8 80.27 80.75 83.05 84.7 106.8 109.2
17/08/2024 02:52:52 79.93 79.66 79.86 82.6 99.9 101.8 83.32 83 83.05 84.7 106.7 109.2
17/08/2024 02:52:53 74.16 79.71 79.86 82.5 99.9 101.8 78.84 83.06 83.06 84.7 106.7 109.2
17/08/2024 02:52:54 68 76.86 79.86 82.5 99.9 101.8 75.61 80.7 83.06 84.7 106.7 109.2
17/08/2024 02:52:55 76.63 76.31 79.86 82.5 99.9 101.8 81.04 80.71 83.06 84.7 106.7 109.2
17/08/2024 02:52:56 75.12 76.31 79.86 82.5 99.9 101.8 79.85 80.97 83.06 84.7 106.7 109.2
17/08/2024 02:52:57 75.63 76.2 79.86 82.5 99.9 101.8 80.37 80.59 83.06 84.7 106.6 109.2
17/08/2024 02:52:58 73.01 75.76 79.86 82.5 99.8 101.8 78.71 80.37 83.06 84.7 106.6 109.2
17/08/2024 02:52:59 70.74 73.89 79.86 82.5 99.8 101.8 76.57 79.2 83.06 84.7 106.6 109.2
17/08/2024 02:53:00 73.1 73.34 79.86 82.5 99.8 101.8 78.85 78.92 83.06 84.6 106.6 109.2
17/08/2024 02:53:01 74.02 74.26 79.86 82.5 99.8 101.8 79.62 79.82 83.06 84.6 106.6 109.2
17/08/2024 02:53:02 72.07 74.02 79.86 82.5 99.8 101.8 76.91 79.44 83.06 84.6 106.6 109.2
17/08/2024 02:53:03 73.52 73.95 79.86 82.4 99.8 101.8 77.76 78.51 83.06 84.6 106.6 109.2
17/08/2024 02:53:04 67.38 73.01 79.86 82.4 99.8 101.8 73.81 77.76 83.06 84.6 106.6 109.2
17/08/2024 02:53:05 65.96 69.79 79.86 82.4 99.8 101.8 73.16 75.33 83.06 84.6 106.6 109.2
17/08/2024 02:53:06 72.68 71.95 79.86 82.4 99.8 101.8 77.72 77 83.06 84.6 106.6 109.2
17/08/2024 02:53:07 80.3 80.14 80.14 82.4 99.8 101.8 87.28 87.05 87.05 84.6 106.6 109.2
17/08/2024 02:53:08 80.41 80.65 80.65 82.4 99.8 101.8 84.73 87.28 87.28 84.6 106.6 109.2
17/08/2024 02:53:09 76.88 80.53 80.65 82.4 99.8 101.8 81.12 85.86 87.28 84.6 106.6 109.2
17/08/2024 02:53:10 73.91 78.79 80.65 82.4 99.8 101.8 78.38 83.63 87.28 84.6 106.6 109.2
17/08/2024 02:53:11 76.91 77.47 80.65 82.4 99.8 101.8 80.65 81.58 87.28 84.6 106.6 109.2
17/08/2024 02:53:12 69.73 76.72 80.65 82.4 99.8 101.8 75.32 80.77 87.28 84.6 106.6 109.2
17/08/2024 02:53:13 73.39 74.03 80.65 82.4 99.8 101.8 78.01 78.57 87.28 84.6 106.6 109.2
17/08/2024 02:53:14 82.89 81.46 81.46 82.4 99.8 101.8 85.99 84.78 87.28 84.6 106.6 109.2
17/08/2024 02:53:15 79.26 80.73 81.46 82.4 99.8 101.8 83.69 84.52 87.28 84.6 106.6 109.2
17/08/2024 02:53:16 75.21 80.23 81.46 82.4 99.8 101.8 80.96 84.19 87.28 84.6 106.6 109.2
17/08/2024 02:53:17 75.41 77.57 81.46 82.4 99.8 101.8 81.77 82.41 87.28 84.6 106.6 109.2
17/08/2024 02:53:18 75.13 76.73 81.46 82.4 99.8 101.8 92.84 92.49 92.49 84.6 106.6 109.2
17/08/2024 02:53:19 70.02 76.39 81.46 82.4 99.8 101.8 78.42 92.39 92.49 84.6 106.6 109.2
17/08/2024 02:53:20 69.98 73.53 81.46 82.3 99.8 101.8 75.71 88.39 92.49 84.6 106.6 109.2
17/08/2024 02:53:21 72.41 72.43 81.46 82.3 99.8 101.8 77.69 84.51 92.49 84.6 106.6 109.2
17/08/2024 02:53:22 76.96 76.53 81.46 82.2 99.8 101.8 81.22 82.32 92.49 84.5 106.6 109.2
17/08/2024 02:53:23 74.67 75.78 81.46 82.2 99.8 101.8 79.19 81.39 92.49 84.5 106.6 109.2
17/08/2024 02:53:24 80.09 79.17 81.46 82.2 99.8 101.8 83.99 83.13 92.49 84.5 106.6 109.2
17/08/2024 02:53:25 76.98 78.88 81.46 82.2 99.8 101.8 80.9 82.98 92.49 84.5 106.6 109.2
17/08/2024 02:53:26 74.36 77.69 81.46 82.2 99.8 101.8 78.86 81.61 92.49 84.5 106.6 109.2
17/08/2024 02:53:27 71.01 75.95 81.46 82.2 99.8 101.8 76.58 80.1 92.49 84.5 106.6 109.2
17/08/2024 02:53:28 66.95 73.6 81.46 82.2 99.8 101.8 74.5 78.25 92.49 84.5 106.6 109.2
17/08/2024 02:53:29 72.46 72.71 81.46 82.2 99.8 101.8 78.14 77.77 92.49 84.4 106.6 109.2
17/08/2024 02:53:30 75.39 74.75 81.46 82.2 99.8 101.8 80.1 79.72 92.49 84.4 106.6 109.2
17/08/2024 02:53:31 76.92 76.55 81.46 82.2 99.8 101.8 81.39 81.13 92.49 84.4 106.6 109.2
17/08/2024 02:53:32 77.2 77.49 81.46 82.2 99.8 101.8 81.4 81.68 92.49 84.4 106.6 109.2
17/08/2024 02:53:33 76.63 77.36 81.46 82.2 99.8 101.8 81.31 81.56 92.49 84.4 106.6 109.2
17/08/2024 02:53:34 72.21 76.92 81.46 82.2 99.8 101.8 77.99 81.53 92.49 84.4 106.6 109.2
17/08/2024 02:53:35 71.66 74.7 81.46 82.2 99.8 101.8 77.58 79.66 92.49 84.4 106.6 109.2
17/08/2024 02:53:36 73.04 73.87 81.46 82.1 99.8 101.8 78.24 79.13 92.49 84.4 106.6 109.2
17/08/2024 02:53:37 72.01 72.75 81.46 82.1 99.8 101.8 79.51 79.14 92.49 84.4 106.6 109.2
17/08/2024 02:53:38 81.58 79.57 81.46 82.2 99.8 101.8 85.26 83.47 92.49 84.4 106.6 109.2
17/08/2024 02:53:39 76.01 79.7 81.46 82.2 99.8 101.8 80.56 83.51 92.49 84.4 106.6 109.2
17/08/2024 02:53:40 71.66 77.34 81.46 82.1 99.8 101.8 77.77 81.63 92.49 84.4 106.6 109.2
17/08/2024 02:53:41 69.76 74.56 81.46 82.1 99.7 101.8 75.63 79.5 92.49 84.4 106.6 109.2
17/08/2024 02:53:42 71.48 72.27 81.46 82.1 99.7 101.8 75.97 77.51 92.49 84.4 106.6 109.2
17/08/2024 02:53:43 72.94 72.81 81.46 82.1 99.7 101.8 77.4 77.28 92.49 84.4 106.5 109.2
17/08/2024 02:53:44 76.84 75.92 80.73 82.1 99.7 101.8 80.85 80.06 92.49 84.4 106.5 109.2
17/08/2024 02:53:45 75.98 77.05 80.23 82.1 99.7 101.8 79.7 80.71 92.49 84.4 106.5 109.2
17/08/2024 02:53:46 73.76 75.55 79.7 82.1 99.7 101.8 78.68 79.58 92.49 84.4 106.5 109.2
17/08/2024 02:53:47 80.58 79.7 79.7 82.1 99.7 101.8 83.75 83.02 92.49 84.4 106.5 109.2
17/08/2024 02:53:48 72.16 78.14 79.7 82.1 99.7 101.8 77.62 81.6 92.39 84.4 106.5 109.2
17/08/2024 02:53:49 68.65 75.48 79.7 82.1 99.7 101.8 75.6 79.61 88.39 84.4 106.5 109.2
17/08/2024 02:53:50 75.82 75.02 79.7 82.1 99.6 101.8 80.58 79.85 84.51 84.4 106.5 109.2
17/08/2024 02:53:51 79.53 78.83 79.7 82.1 99.6 101.8 83.93 83.07 83.51 84.4 106.5 109.2
17/08/2024 02:53:52 76.55 79.21 79.7 82.1 99.6 101.8 80.89 83.36 83.51 84.4 106.5 109.2
17/08/2024 02:53:53 72.43 77.27 79.7 82.1 99.6 101.8 77.26 81.6 83.51 84.4 106.5 109.2
17/08/2024 02:53:54 73.56 75.01 79.7 82.1 99.6 101.8 78.45 79.48 83.51 84.4 106.5 109.2
17/08/2024 02:53:55 72.74 74.71 79.7 82.1 99.6 101.8 77.44 79.16 83.51 84.4 106.5 109.2
17/08/2024 02:53:56 75.27 74.86 79.7 82.1 99.6 101.8 80.14 79.68 83.51 84.3 106.5 109.2
17/08/2024 02:53:57 72.4 75.11 79.7 82.1 99.6 101.8 77.65 79.9 83.51 84.3 106.5 109.2
17/08/2024 02:53:58 71.92 73.48 79.7 81.9 99.6 101.8 77.87 78.56 83.51 84.1 106.5 109.2
17/08/2024 02:53:59 78.99 77.8 79.7 81.8 99.6 101.8 83.1 82.16 83.51 84.1 106.4 109.2
17/08/2024 02:54:00 75.32 77.09 79.7 81.8 99.6 101.8 79.46 81.37 83.51 84.1 106.4 109.2
17/08/2024 02:54:01 69.14 76.13 79.7 81.8 99.5 101.8 76.33 80.34 83.51 84.1 106.4 109.2
17/08/2024 02:54:02 77.73 77.44 79.7 81.8 99.5 101.8 81.57 81.44 83.51 84 106.4 109.2
17/08/2024 02:54:03 78.5 78.23 79.7 81.8 99.5 101.8 82.75 82.33 83.51 84 106.4 109.2
17/08/2024 02:54:04 71.56 78.13 79.7 81.8 99.5 101.8 77.14 82.23 83.51 84 106.4 109.2
17/08/2024 02:54:05 77.89 77.78 79.7 81.8 99.5 101.8 83.11 82.77 83.51 84 106.4 109.2
17/08/2024 02:54:06 71.75 77.29 79.7 81.8 99.5 101.8 76.32 82.31 83.51 84 106.4 109.2
17/08/2024 02:54:07 76.62 76.55 79.7 81.8 99.5 101.8 80.78 80.94 83.51 84 106.4 109.2
17/08/2024 02:54:08 83.49 82.52 82.52 81.8 99.5 101.8 87.27 86.31 86.31 84 106.4 109.2
17/08/2024 02:54:09 85.95 85.67 85.67 81.9 99.5 101.8 88.87 88.59 88.59 84.1 106.4 109.2
17/08/2024 02:54:10 77.9 85.38 85.67 81.9 99.5 101.8 82.55 88.43 88.59 84.1 106.3 109.2
17/08/2024 02:54:11 83.85 84.63 85.67 81.9 99.5 101.8 86.55 87.58 88.59 84.1 106.3 109.2
17/08/2024 02:54:12 79.6 83.3 85.67 81.9 99.5 101.8 83.96 86.17 88.59 84.1 106.3 109.2
17/08/2024 02:54:13 68.99 80.7 85.67 81.9 99.4 101.8 76.19 84.43 88.59 84.1 106.3 109.2
17/08/2024 02:54:14 74.01 76.93 85.67 81.9 99.4 101.8 79.22 81.15 88.59 84.1 106.3 109.2
17/08/2024 02:54:15 76.46 76.89 85.67 81.1 99.4 101.8 83.35 83.31 88.59 83.7 106.3 109.2
17/08/2024 02:54:16 76 77.31 85.67 81.1 99.4 101.8 82.24 83.66 88.59 83.7 106.3 109.2
17/08/2024 02:54:17 84.17 83.52 85.67 81.1 99.4 101.8 89.88 89.25 89.25 83.7 106.3 109.2
17/08/2024 02:54:18 78.58 83.51 85.67 81 99.4 101.8 83.82 89.2 89.25 83.7 106.2 109.2
17/08/2024 02:54:19 77.03 80.93 85.67 81 99.4 101.8 81.46 86.56 89.25 83.7 106.2 109.2
17/08/2024 02:54:20 77.21 79.26 85.67 80.9 99.4 101.8 82.3 84.36 89.25 83.6 106.2 109.2
17/08/2024 02:54:21 75.03 77.7 85.67 80.9 99.3 101.8 79.62 82.85 89.25 83.6 106.2 109.2
17/08/2024 02:54:22 79.05 78.71 85.67 80.8 99.3 101.8 83.63 83.32 89.25 83.5 106.2 109.2
17/08/2024 02:54:23 80.46 80.05 85.67 80.8 99.3 101.8 84.36 84.14 89.25 83.5 106.1 109.2
17/08/2024 02:54:24 79.88 80.44 85.67 80.8 99.3 101.8 83.6 84.1 89.25 83.5 106.1 109.2
17/08/2024 02:54:25 78.7 79.93 85.67 80.8 99.3 101.8 83.27 83.94 89.25 83.5 106.1 109.2
17/08/2024 02:54:26 77.57 79.7 85.67 80.8 99.3 101.8 81.86 83.96 89.25 83.5 106.1 109.2
17/08/2024 02:54:27 79.34 79.17 85.67 80.8 99.3 101.8 83.13 83.2 89.25 83.5 106 109.2
17/08/2024 02:54:28 74.11 79.19 85.67 80.8 99.2 101.8 78.34 83.06 89.25 83.5 106 109.2
17/08/2024 02:54:29 75.45 76.72 85.67 80.8 99.2 101.8 80.11 80.7 89.25 83.5 106 109.2
17/08/2024 02:54:30 76.27 76.43 85.67 79.7 99.2 101.8 80.5 80.62 89.25 83 106 109.2
17/08/2024 02:54:31 76.09 77.1 85.67 79.7 99.2 101.8 79.65 81.04 89.25 83 106 109.2
17/08/2024 02:54:32 75.94 76.58 85.67 79.7 99.2 101.8 79.75 80.26 89.25 83 106 109.2
17/08/2024 02:54:33 76.65 77.44 85.67 79.7 99.2 101.8 79.77 80.73 89.25 83 105.9 109.2
17/08/2024 02:54:34 71.69 76.28 85.67 79.7 99.2 101.8 76.38 79.64 89.25 82.9 105.9 109.2
17/08/2024 02:54:35 74.75 75.23 85.67 79.7 99.2 101.8 78.9 78.92 89.25 82.9 105.9 109.2
17/08/2024 02:54:36 73.1 74.69 85.67 79.6 99.1 101.8 78.31 78.82 89.25 82.9 105.9 109.2
17/08/2024 02:54:37 78.68 77.95 85.67 79.6 99.1 101.8 82.77 82.04 89.25 82.9 105.8 109.2
17/08/2024 02:54:38 77.08 77.91 85.67 79.6 99.1 101.8 81.34 82.06 89.25 82.9 105.8 109.2
17/08/2024 02:54:39 76.65 78.23 85.38 79.6 99.1 101.8 80.24 81.94 89.25 82.9 105.8 109.2
17/08/2024 02:54:40 71.37 76.78 84.63 79.6 99.1 101.8 77.42 80.66 89.25 82.9 105.8 109.2
17/08/2024 02:54:41 71.42 74.25 83.52 79.6 99.1 101.8 76.54 79.02 89.25 82.9 105.8 109.2
17/08/2024 02:54:42 73.13 73.68 83.52 79.6 99.1 101.8 76.8 77.54 89.25 82.9 105.7 109.2
17/08/2024 02:54:43 75.02 74.96 83.52 79.6 99 101.8 79.9 79.68 89.25 82.9 105.7 109.2
17/08/2024 02:54:44 76.18 76.03 83.52 79.6 99 101.8 79.41 79.68 89.25 82.9 105.7 109.2
17/08/2024 02:54:45 79.66 79.75 83.52 79.6 99 101.8 82.47 82.42 89.25 82.9 105.7 109.2
17/08/2024 02:54:46 70.67 77.83 83.52 79.6 99 101.8 76.96 81.04 89.25 82.9 105.7 109.2
17/08/2024 02:54:47 73.19 74.89 83.51 79.6 99 101.8 77.39 78.98 89.2 82.9 105.6 109.2
17/08/2024 02:54:48 74.58 75.58 80.93 79.5 99 101.8 79.06 79.61 86.56 82.8 105.6 109.2
17/08/2024 02:54:49 75.09 74.92 80.44 79.5 99 101.8 79.29 79.13 84.36 82.8 105.6 109.2
17/08/2024 02:54:50 73.54 75.76 80.44 79.5 99 101.8 78.37 80.02 84.14 82.8 105.6 109.2
17/08/2024 02:54:51 70.93 73.64 80.44 79.5 99 101.8 76.66 78.29 84.14 82.8 105.6 109.2
17/08/2024 02:54:52 78.58 77.2 80.44 79.5 99 101.8 82.24 80.72 84.14 82.7 105.6 109.2
17/08/2024 02:54:53 76.77 76.98 80.44 79.2 98.9 101.8 81.12 81.2 84.1 82.6 105.6 109.2
17/08/2024 02:54:54 75.04 77.09 79.93 79.2 98.9 101.8 80.17 81.2 83.96 82.6 105.5 109.2
17/08/2024 02:54:55 79.49 78.4 79.75 79.2 98.9 101.8 84.32 83.19 83.96 82.6 105.5 109.2
17/08/2024 02:54:56 74.59 78.19 79.75 79.2 98.9 101.8 80.37 83 83.2 82.6 105.5 109.2
17/08/2024 02:54:57 75.02 77.09 79.75 79.1 98.9 101.8 80.23 82 83.19 82.6 105.5 109.1
17/08/2024 02:54:58 80.39 79.58 79.75 79.1 98.9 101.8 84.56 83.86 83.86 82.6 105.5 109.1
17/08/2024 02:54:59 82.23 82.07 82.07 79.1 98.9 101.8 86.25 86.07 86.07 82.6 105.5 109.1
17/08/2024 02:55:00 80.64 82.23 82.23 79.1 98.8 101.8 84.49 86 86.07 82.6 105.5 109.1
17/08/2024 02:55:01 77.31 80.54 82.23 79.1 98.8 101.8 82.2 84.57 86.07 82.6 105.5 109.1
17/08/2024 02:55:02 79.55 79.8 82.23 79.1 98.8 101.8 83.61 83.84 86.07 82.6 105.4 109.1
17/08/2024 02:55:03 71.96 79.51 82.23 79.1 98.7 101.8 77.22 83.65 86.07 82.6 105.4 109.1
17/08/2024 02:55:04 72.86 76.26 82.23 79 98.7 101.8 77.95 80.67 86.07 82.6 105.4 109.1
17/08/2024 02:55:05 68.48 74.45 82.23 79 98.7 101.8 75.02 79.2 86.07 82.6 105.4 109.1
17/08/2024 02:55:06 67.99 71.63 82.23 79 98.7 101.8 75.04 77.18 86.07 82.5 105.3 109.1
17/08/2024 02:55:07 65.12 69.41 82.23 79 98.6 101.8 72.46 75.67 86.07 82.5 105.3 109.1
17/08/2024 02:55:08 74 72.73 82.23 79 98.6 101.8 78.93 77.81 86.07 82.5 105.3 109.1
17/08/2024 02:55:09 74.64 74.23 82.23 79 98.6 101.8 80.53 80.27 86.07 82.5 105.3 109.1
17/08/2024 02:55:10 72.14 74.07 82.23 79 98.6 101.8 78.87 80.25 86.07 82.5 105.2 109.1
17/08/2024 02:55:11 72.14 73.46 82.23 79 98.6 101.8 78.76 79.97 86.07 82.5 105.2 109.1
17/08/2024 02:55:12 70.9 72.84 82.23 79 98.6 101.8 77.36 79.2 86.07 82.5 105.2 109.1
17/08/2024 02:55:13 75.6 75.42 82.23 79 98.5 101.8 80.25 80.21 86.07 82.6 105.1 109.1
17/08/2024 02:55:14 74.9 76.77 82.23 79 98.5 101.8 79.2 81.25 86.07 82.6 105.1 109.1
17/08/2024 02:55:15 70.37 74.32 82.23 79 98.5 101.8 75.87 79.02 86.07 82.6 105.1 109.1
17/08/2024 02:55:16 76.7 76.04 82.23 79 98.5 101.8 80.07 79.58 86.07 82.6 105.1 109.1
17/08/2024 02:55:17 70.54 75.16 82.23 79 98.5 101.8 77.19 78.64 86.07 82.6 105.1 109.1
17/08/2024 02:55:18 76 75.13 82.23 79 98.5 101.8 80.17 79.74 86.07 82.5 105.1 109.1
17/08/2024 02:55:19 73.31 75.05 82.23 79 98.5 101.8 78.5 79.42 86.07 82.5 105.1 109.1
17/08/2024 02:55:20 78.23 77.53 82.23 79 98.5 101.8 84.73 83.06 86.07 82.5 105 109.1
17/08/2024 02:55:21 73.76 77.02 82.23 78.9 98.5 101.8 80.68 83.12 86.07 82.5 105 109.1
17/08/2024 02:55:22 79.49 78.6 82.23 78.9 98.5 101.8 83.41 82.89 86.07 82.5 105 109.1
17/08/2024 02:55:23 76.06 78.53 82.23 78.9 98.5 101.8 79.75 82.85 86.07 82.5 105 109.1
17/08/2024 02:55:24 75.1 77.01 82.23 78.9 98.5 101.8 79.41 81.16 86.07 82.5 105 109.1
17/08/2024 02:55:25 75.76 76.19 82.23 78.9 98.4 101.8 80.22 80.31 86.07 82.5 104.9 109.1
17/08/2024 02:55:26 77.19 77.49 82.23 78.9 98.4 101.8 82.88 82.58 86.07 82.5 104.9 109.1
17/08/2024 02:55:27 80.5 79.56 82.23 78.8 98.4 101.8 83.89 83.4 86.07 82.4 104.9 109.1
17/08/2024 02:55:28 80.23 80.53 82.23 78.8 98.4 101.8 84.21 84.4 86.07 82.4 104.9 109.1
17/08/2024 02:55:29 77.89 80.54 82.23 78.8 98.3 101.8 81.1 84.08 86 82.4 104.8 109.1
17/08/2024 02:55:30 78.65 79.07 80.54 78.7 98.3 101.8 82.27 82.69 84.57 82.4 104.8 109.1
17/08/2024 02:55:31 77.29 79.5 80.54 78.6 98.3 101.7 81.36 83.13 84.4 82.3 104.8 109.1
17/08/2024 02:55:32 76.83 77.66 80.54 78.6 98.3 101.7 80.93 81.62 84.4 82.3 104.8 109.1
17/08/2024 02:55:33 76.21 78.15 80.54 78.5 98.2 101.7 80.19 81.88 84.4 82.2 104.8 109.1
17/08/2024 02:55:34 79.14 78.9 80.54 78.5 98.2 101.7 83.04 82.66 84.4 82.2 104.7 109.1
17/08/2024 02:55:35 76.91 78.84 80.54 78.5 98.2 101.7 80.44 82.36 84.4 82.2 104.7 109.1
17/08/2024 02:55:36 76.12 77.33 80.54 78.5 98.1 101.7 82.03 82.03 84.4 82.2 104.6 109.1
17/08/2024 02:55:37 76.25 76.58 80.54 78.5 98.1 101.7 81.3 81.62 84.4 82.2 104.6 109.1
17/08/2024 02:55:38 76.18 77.39 80.54 78.5 98 101.7 80.6 82.13 84.4 82.2 104.5 109.1
17/08/2024 02:55:39 68.6 76.06 80.54 78.4 97.9 101.7 75.47 80.8 84.4 82.2 104.5 109.1
17/08/2024 02:55:40 66.72 73.09 80.54 78.4 97.9 101.7 74.42 78.33 84.4 82.2 104.5 109.1
17/08/2024 02:55:41 75.2 74.25 80.54 78.4 97.8 101.7 77.93 77.77 84.4 82.1 104.4 109.1
17/08/2024 02:55:42 68.31 74.14 80.54 78.4 97.8 101.7 74.62 77.66 84.4 82.1 104.4 109.1
17/08/2024 02:55:43 74.16 74.07 80.54 78.4 97.8 101.7 79.04 78.59 84.4 82.1 104.4 109.1
17/08/2024 02:55:44 72.55 73.12 80.54 78.4 97.8 101.7 77.42 77.83 84.4 82.1 104.4 109.1
17/08/2024 02:55:45 70.15 72.96 80.54 78.4 97.7 101.7 80.55 80.45 84.4 82.1 104.3 109.1
17/08/2024 02:55:46 71.11 72.46 80.54 78.3 97.7 101.7 75.15 80.44 84.4 82.1 104.3 109.1
17/08/2024 02:55:47 69.87 71.58 80.54 78.3 97.7 101.7 74.39 77.97 84.4 82.1 104.3 109.1
17/08/2024 02:55:48 66.5 70.38 80.54 78.3 97.7 101.7 77 77.22 84.4 82.1 104.2 109.1
17/08/2024 02:55:49 71.95 71.89 80.54 78.3 97.7 101.7 76.28 77.2 84.4 82.1 104.2 109.1
17/08/2024 02:55:50 71.97 73.11 80.54 78.3 97.6 101.7 76.97 77.91 84.4 82.1 104.2 109.1
17/08/2024 02:55:51 76.2 75.18 80.54 78.3 97.6 101.7 79.29 78.6 84.4 82.1 104.1 109.1
17/08/2024 02:55:52 95.48 94.74 94.74 79 97.6 101.7 94.82 94.07 94.07 82.3 104.1 109.1
17/08/2024 02:55:53 79.36 94.63 94.74 79 97.6 101.7 81.37 93.98 94.07 82.3 104.1 109.1
17/08/2024 02:55:54 92.6 93.27 94.74 79.3 97.6 101.7 92.12 92.75 94.07 82.4 104.1 109.1
17/08/2024 02:55:55 97.29 98.24 98.24 80.1 97.6 101.7 96.69 97.6 97.6 82.8 104.1 109.1
17/08/2024 02:55:56 72.32 94.52 98.24 80.1 97.5 101.7 76.86 93.98 97.6 82.8 104.1 109.1
17/08/2024 02:55:57 76.3 90.31 98.24 80.1 97.5 101.7 84.06 89.86 97.6 82.8 104 109.1
17/08/2024 02:55:58 73.57 86.38 98.24 80.1 97.5 101.7 78.82 87.44 97.6 82.8 103.9 109.1
17/08/2024 02:55:59 70.96 82.61 98.24 80.1 97.5 101.7 75.65 84.25 97.6 82.8 103.9 109.1
17/08/2024 02:56:00 74.28 78.81 98.24 80 97.5 101.7 78.31 80.8 97.6 82.7 103.9 109.1
17/08/2024 02:56:01 63.88 76.41 98.24 80 97.5 101.7 72.13 79.23 97.6 82.7 103.8 109.1
17/08/2024 02:56:02 66.9 72.63 98.24 80 97.5 101.7 73.6 76.28 97.6 82.7 103.7 109.1
17/08/2024 02:56:03 66.71 69.89 98.24 80 97.4 101.7 74.27 74.79 97.6 82.7 103.7 109.1
17/08/2024 02:56:04 69.09 69.37 98.24 80 97.4 101.7 75.88 75.7 97.6 82.7 103.7 109.1
17/08/2024 02:56:05 71.94 72.04 98.24 80 97.4 101.7 77.89 77.88 97.6 82.7 103.7 109.1
17/08/2024 02:56:06 62.08 71.01 98.24 79.9 97.4 101.7 72.46 77.07 97.6 82.7 103.7 109.1
17/08/2024 02:56:07 70.44 70.08 98.24 79.9 97.4 101.7 76.75 76.46 97.6 82.6 103.7 109.1
17/08/2024 02:56:08 74.87 74.01 98.24 79.9 97.4 101.7 79.38 78.57 97.6 82.6 103.7 109.1
17/08/2024 02:56:09 73.49 74.16 98.24 79.9 97.4 101.7 79.12 79.35 97.6 82.6 103.7 109.1
17/08/2024 02:56:10 73.04 73.95 98.24 79.9 97.4 101.7 77.92 78.82 97.6 82.6 103.7 109.1
17/08/2024 02:56:11 78.06 77.24 98.24 79.8 97.4 101.7 82.29 81.46 97.6 82.5 103.7 109.1
17/08/2024 02:56:12 70.22 77.12 98.24 79.8 97.4 101.7 76.3 81.32 97.6 82.5 103.7 109.1
17/08/2024 02:56:13 71.43 74.41 98.24 79.7 97.4 101.7 77.74 79.53 97.6 82.4 103.7 109.1
17/08/2024 02:56:14 73.95 74.07 98.24 79.6 97.4 101.7 84.25 83.19 97.6 82.4 103.7 109.1
17/08/2024 02:56:15 72.27 73.34 98.24 79.5 97.4 101.7 79.29 82.37 97.6 82.3 103.7 109.1
17/08/2024 02:56:16 73.46 73.65 98.24 79.3 97.4 101.7 78.84 80.77 97.6 82.2 103.7 109.1
17/08/2024 02:56:17 74.28 74.14 98.24 79.3 97.4 101.7 78.77 80.03 97.6 82.2 103.7 109.1
17/08/2024 02:56:18 73.86 75.28 98.24 79.3 97.4 101.7 78.85 79.82 97.6 82.2 103.7 109.1
17/08/2024 02:56:19 68.34 73.38 98.24 79.2 97.4 101.7 75.19 78.62 97.6 82.2 103.7 109.1
17/08/2024 02:56:20 69.77 71.07 98.24 79.2 97.4 101.7 77.66 77.69 97.6 82.1 103.7 109.1
17/08/2024 02:56:21 70.52 70.78 98.24 79.2 97.4 101.7 78.72 78.47 97.6 82.1 103.7 109.1
17/08/2024 02:56:22 72.73 72.46 98.24 79.2 97.4 101.7 79.38 79.24 97.6 82.1 103.7 109.1
17/08/2024 02:56:23 74.62 74.18 98.24 79.2 97.4 101.7 79.4 79.63 97.6 82.1 103.7 109.1
17/08/2024 02:56:24 68.3 73.88 98.24 79.2 97.4 101.7 76.46 79.31 97.6 82.1 103.7 109.1
17/08/2024 02:56:25 64.2 71.09 94.52 79.2 97.4 101.7 73.96 77.62 93.98 82.1 103.7 109.1
17/08/2024 02:56:26 71.05 70.23 90.31 79.2 97.4 101.7 78.71 77.9 89.86 82.1 103.7 109.1
17/08/2024 02:56:27 77.43 77.07 86.38 79.2 97.4 101.7 84.77 84.06 87.44 82.1 103.7 109.1
17/08/2024 02:56:28 68.67 74.71 82.61 79.2 97.4 101.7 75.28 82.2 84.25 82.1 103.7 109.1
17/08/2024 02:56:29 75.69 74.58 78.81 79.2 97.4 101.7 80.75 80.3 84.06 82.1 103.7 109.1
17/08/2024 02:56:30 98.94 98.22 98.22 80.4 97.4 101.7 98.47 97.75 97.75 82.7 103.7 109.1
17/08/2024 02:56:31 75.79 95.37 98.22 80.4 97.4 101.7 80.51 94.97 97.75 82.7 103.7 109.1
17/08/2024 02:56:32 72.42 91.22 98.22 80.3 97.4 101.7 80.03 91.01 97.75 82.7 103.7 109.1
17/08/2024 02:56:33 64.43 87.06 98.22 80.3 97.4 101.7 72.53 87.24 97.75 82.7 103.7 109.1
17/08/2024 02:56:34 62.73 82.85 98.22 80.3 97.4 101.7 72.19 83.23 97.75 82.7 103.7 109.1
17/08/2024 02:56:35 63.58 78.69 98.22 80.3 97.4 101.7 72.9 79.55 97.75 82.7 103.7 109.1
17/08/2024 02:56:36 74.31 75.21 98.22 80.3 97.4 101.7 78.05 77.83 97.75 82.7 103.7 109.1
17/08/2024 02:56:37 68.6 74.54 98.22 80.3 97.4 101.7 75.92 77.68 97.75 82.7 103.7 109.1
17/08/2024 02:56:38 61.68 72.09 98.22 80.3 97.4 101.7 74.47 76.84 97.75 82.7 103.7 109.1
17/08/2024 02:56:39 72.9 71.91 98.22 80.3 97.4 101.7 77.81 77.31 97.75 82.7 103.7 109.1
17/08/2024 02:56:40 67.07 71.63 98.22 80.3 97.4 101.7 75.09 77.14 97.75 82.7 103.7 109.1
17/08/2024 02:56:41 67.28 69.71 98.22 80.3 97.4 101.7 75.75 76.2 97.75 82.7 103.7 109.1
17/08/2024 02:56:42 61.92 68.66 98.22 80.3 97.4 101.7 73.46 76.01 97.75 82.6 103.7 109.1
17/08/2024 02:56:43 72.08 71.47 98.22 80.3 97.4 101.7 76.13 75.95 97.75 82.6 103.7 109.1
17/08/2024 02:56:44 63.34 71.48 98.22 80.3 97.4 101.7 74.27 75.95 97.75 82.6 103.7 109.1
17/08/2024 02:56:45 60.88 68.03 98.22 80.3 97.4 101.7 74.09 75 97.75 82.6 103.7 109.1
17/08/2024 02:56:46 61.77 65.04 98.22 80.3 97.4 101.7 74.47 74.71 97.75 82.6 103.7 109.1
17/08/2024 02:56:47 60.48 63.21 98.22 80.3 97.4 101.7 74.28 74.51 97.75 82.6 103.7 109.1
17/08/2024 02:56:48 74.66 73.9 98.22 80.2 97.4 101.7 79.63 79.01 97.75 82.6 103.7 109.1
17/08/2024 02:56:49 74.77 74.23 98.22 80.2 97.4 101.7 80.9 80.2 97.75 82.6 103.7 109.1
17/08/2024 02:56:50 69.85 73.87 98.22 80.2 97.4 101.7 77.41 79.96 97.75 82.5 103.7 109.1
17/08/2024 02:56:51 63.82 71.72 98.22 80.2 97.4 101.7 75.21 78.48 97.75 82.5 103.6 109.1
17/08/2024 02:56:52 65.93 69.31 98.22 80.2 97.4 101.7 75.81 77.28 97.75 82.5 103.6 109.1
17/08/2024 02:56:53 67.76 67.61 98.22 80.2 97.4 101.7 76.09 76.17 97.75 82.5 103.6 109.1
17/08/2024 02:56:54 66.97 68.37 98.22 80.2 97.4 101.7 75.52 76.56 97.75 82.5 103.6 109.1
17/08/2024 02:56:55 69.11 69.12 98.22 80.2 97.4 101.7 75.76 76.15 97.75 82.5 103.6 109.1
17/08/2024 02:56:56 61.33 67.99 98.22 80.2 97.4 101.7 72.07 75.57 97.75 82.5 103.6 109.1
17/08/2024 02:56:57 65.2 65.74 98.22 80.2 97.4 101.7 75.84 75.5 97.75 82.5 103.6 109.1
17/08/2024 02:56:58 72.6 71.94 98.22 80.2 97.4 101.7 78.44 78.01 97.75 82.5 103.6 109.1
17/08/2024 02:56:59 72.04 72.79 98.22 80.2 97.4 101.7 78.64 78.95 97.75 82.5 103.6 109.1
17/08/2024 02:57:00 72.97 73.33 95.37 80.2 97.4 101.7 78.32 78.92 94.97 82.5 103.6 109.1
17/08/2024 02:57:01 74.1 74.95 91.22 80.1 97.4 101.7 84.68 84.09 91.01 82.5 103.6 109.1
17/08/2024 02:57:02 59.97 72.64 87.06 80.1 97.4 101.7 71.19 82.14 87.24 82.5 103.6 109.1
17/08/2024 02:57:03 60.08 68.78 82.85 80.1 97.4 101.7 70.56 78.44 84.09 82.4 103.6 109.1
17/08/2024 02:57:04 60.01 65.38 78.69 80.1 97.4 101.7 70.55 75.22 84.09 82.4 103.6 109.1
17/08/2024 02:57:05 59.32 62.96 75.21 80.1 97.4 101.7 70.53 72.96 84.09 82.4 103.6 109.1
17/08/2024 02:57:06 59.54 60.99 74.95 80 97.4 101.7 70.62 71.65 84.09 82.4 103.6 109.1
17/08/2024 02:57:07 59.78 60.28 74.95 80 97.4 101.7 70.35 70.99 84.09 82.3 103.6 109.1
17/08/2024 02:57:08 60.49 60.59 74.95 80 97.4 101.7 70.78 70.84 84.09 82.3 103.6 109.1
17/08/2024 02:57:09 61.87 61.51 74.95 80 97.4 101.7 72.76 72.3 84.09 82.3 103.6 109.1
17/08/2024 02:57:10 75.77 75.1 75.1 80 97.4 101.7 80.98 80.44 84.09 82.3 103.6 109.1
17/08/2024 02:57:11 63.19 72.2 75.1 79.9 97.4 101.7 71.53 77.83 84.09 82.3 103.6 109.1
17/08/2024 02:57:12 67.14 68.77 75.1 79.9 97.4 101.7 73.99 75.03 84.09 82.2 103.6 109.1
17/08/2024 02:57:13 63.72 68.13 75.1 79.9 97.4 101.7 71.47 74.67 84.09 82.2 103.6 109.1
17/08/2024 02:57:14 64.95 66.03 75.1 79.9 97.4 101.7 72.21 73.06 84.09 82.2 103.6 109.1
17/08/2024 02:57:15 63.5 65.63 75.1 79.9 97.4 101.7 71.38 72.62 84.09 82.2 103.6 109.1
17/08/2024 02:57:16 61.31 64.1 75.1 79.9 97.4 101.7 70.78 71.86 84.09 82.2 103.6 109.1
17/08/2024 02:57:17 80.17 79.48 79.48 79.9 97.4 101.7 81.98 81.16 84.09 82.2 103.6 109.1
17/08/2024 02:57:18 61.27 79.25 79.48 79.9 97.4 101.7 70.79 81.04 84.09 82.2 103.6 109.1
17/08/2024 02:57:19 61.49 75.1 79.48 79.9 97.4 101.7 71.3 77.4 84.09 82.2 103.6 109.1
17/08/2024 02:57:20 60.25 71.2 79.48 79.9 97.4 101.7 70.62 74.73 84.09 82.2 103.6 109.1
17/08/2024 02:57:21 60.82 67.51 79.48 79.8 97.4 101.7 71.87 72.64 84.09 82.2 103.6 109.1
17/08/2024 02:57:22 60.38 64.63 79.48 79.8 97.3 101.7 70.95 72.27 84.09 82.1 103.6 109.1
17/08/2024 02:57:23 61.4 62.36 79.48 79.8 97.3 101.7 70.78 71.48 84.09 82.1 103.6 109.1
17/08/2024 02:57:24 61.87 62.2 79.48 79.8 97.3 101.7 71.03 71.23 84.09 82.1 103.5 109.1
17/08/2024 02:57:25 70.8 69.16 79.48 79.8 97.3 101.7 76.29 74.81 84.09 82.1 103.5 109.1
17/08/2024 02:57:26 61.95 68.2 79.48 79.8 97.2 101.7 71.22 74.45 84.09 82.1 103.4 109.1
17/08/2024 02:57:27 72.73 71.26 79.48 79.8 97.2 101.7 75.37 74.64 84.09 82.1 103.4 109.1
17/08/2024 02:57:28 72 71.9 79.48 79.8 97.2 101.7 76.38 75.78 84.09 82.1 103.4 109.1
17/08/2024 02:57:29 70.86 72.43 79.48 79.8 97.1 101.7 75.43 76.1 84.09 82.1 103.3 109.1
17/08/2024 02:57:30 71.47 71.91 79.48 79.8 97.1 101.7 76.53 76.41 84.09 82.1 103.3 109.1
17/08/2024 02:57:31 73.16 73.58 79.48 79.8 96.9 101.7 78.21 77.95 82.14 82.1 103.2 109.1
17/08/2024 02:57:32 70.16 72.11 79.48 79.8 96.9 101.7 74.77 77.05 81.16 82.1 103.2 109.1
17/08/2024 02:57:33 62.1 70.58 79.48 79.8 96.8 101.7 71.47 75.51 81.16 82.1 103.1 109.1
17/08/2024 02:57:34 64.75 67.3 79.48 79.8 96.7 101.7 72.24 73.51 81.16 82.1 103.1 109.1
17/08/2024 02:57:35 71.64 71.06 79.48 79.8 96.7 101.7 74.74 74.47 81.16 82.1 103.1 109.1
17/08/2024 02:57:36 74.72 73.95 79.48 79.8 96.7 101.7 76.33 76.09 81.16 82.1 103 109.1
17/08/2024 02:57:37 75.69 75.93 79.48 79.8 96.7 101.7 77.32 77.48 81.16 82.1 103 109.1
17/08/2024 02:57:38 64.47 74.17 79.48 79.8 96.7 101.7 73.61 76.16 81.16 82 103 109.1
17/08/2024 02:57:39 74.58 74.89 79.48 79.8 96.7 101.7 76.79 77.05 81.16 82 103 109.1
17/08/2024 02:57:40 75.78 75.06 79.48 79.8 96.7 101.7 77.86 77.27 81.16 82 103 109
17/08/2024 02:57:41 72.15 75.08 79.48 79.8 96.6 101.7 75.49 77.27 81.16 82 102.9 109
17/08/2024 02:57:42 71.42 74.49 79.48 79.8 96.6 101.7 75.32 76.88 81.16 82 102.9 109
17/08/2024 02:57:43 74.09 74.05 79.48 79.8 96.6 101.7 76.48 76.66 81.16 82 102.9 109
17/08/2024 02:57:44 63.62 73.59 79.48 79.8 96.6 101.7 72.85 76.27 81.16 82 102.9 109
17/08/2024 02:57:45 70.53 71.86 79.48 79.8 96.6 101.7 74.14 75.28 81.16 82 102.9 109
17/08/2024 02:57:46 71.45 72.64 79.48 79.8 96.6 101.7 75.12 75.38 81.16 82 102.9 109
17/08/2024 02:57:47 70.89 72.36 79.25 79.8 96.6 101.7 73.9 75.36 81.04 82 102.9 109
17/08/2024 02:57:48 71.88 72.05 75.93 79.8 96.6 101.7 74.98 74.78 77.95 82 102.9 109
17/08/2024 02:57:49 71.6 73.53 75.93 79.8 96.6 101.7 74.29 75.97 77.95 82 102.9 109
17/08/2024 02:57:50 69.41 71.09 75.93 79.8 96.6 101.7 73.49 74.22 77.95 82 102.8 109
17/08/2024 02:57:51 70.07 70.94 75.93 79.8 96.6 101.7 73.52 74.16 77.95 82 102.8 109
17/08/2024 02:57:52 71.83 72.18 75.93 79.8 96.6 101.7 75.32 75.29 77.95 82 102.8 109
17/08/2024 02:57:53 68.75 72.24 75.93 79.8 96.5 101.7 73.69 75.32 77.95 82 102.8 109
17/08/2024 02:57:54 59.88 70.58 75.93 79.8 96.5 101.7 71.06 74.53 77.95 82 102.8 109
17/08/2024 02:57:55 68.14 68.58 75.93 79.8 96.5 101.7 73.22 73.4 77.95 82 102.8 109
17/08/2024 02:57:56 69.14 69.93 75.93 79.7 96.5 101.7 73.3 73.69 77.95 82 102.8 109
17/08/2024 02:57:57 61.31 68.46 75.93 79.7 96.5 101.7 71.2 73.14 77.95 81.9 102.8 109
17/08/2024 02:57:58 67.16 67.79 75.93 79.7 96.5 101.7 73.15 73.08 77.95 81.9 102.8 109
17/08/2024 02:57:59 69.05 69.15 75.93 79.7 96.5 101.7 73.57 73.65 77.95 81.9 102.8 109
17/08/2024 02:58:00 69.09 69.79 75.93 79.7 96.5 101.7 75.25 75.15 77.95 81.9 102.8 109
17/08/2024 02:58:01 68.53 69.38 75.93 79.7 96.5 101.7 74.63 75.12 77.48 81.9 102.7 109
17/08/2024 02:58:02 68.32 69.13 75.93 79.7 96.4 101.7 73.22 74.66 77.48 81.9 102.7 109
17/08/2024 02:58:03 69.44 69.94 75.93 79.7 96.4 101.7 74.34 74.59 77.48 81.9 102.7 109
17/08/2024 02:58:04 64.59 69.98 75.93 79.7 96.4 101.7 73.37 74.93 77.48 81.9 102.6 109
17/08/2024 02:58:05 67.89 68.45 75.93 79.7 96.3 101.7 74.02 74.12 77.48 81.9 102.6 109
17/08/2024 02:58:06 68.21 69.1 75.93 79.7 96.3 101.7 73.49 74.44 77.48 81.9 102.6 109
17/08/2024 02:58:07 67.61 68.64 75.08 79.7 96.3 101.7 72.81 73.51 77.27 81.9 102.5 109
17/08/2024 02:58:08 66.8 68.15 75.08 79.7 96.3 101.7 74.86 74.89 77.27 81.8 102.5 109
17/08/2024 02:58:09 68.36 68.97 75.08 79.7 96.2 101.7 73.14 74.47 77.27 81.8 102.5 109
17/08/2024 02:58:10 67.14 68.03 75.08 79.7 96.2 101.7 72.98 73.65 77.27 81.8 102.5 109
17/08/2024 02:58:11 59.87 67.78 74.49 79.7 96.2 101.7 70.76 73.25 76.88 81.8 102.4 109
17/08/2024 02:58:12 66.76 67.3 74.05 79.7 96.2 101.7 72.71 72.83 76.66 81.8 102.4 109
17/08/2024 02:58:13 66.14 67.26 73.59 79.7 96.1 101.7 72.29 72.78 76.27 81.8 102.4 109
17/08/2024 02:58:14 65.55 66.07 73.53 79.6 96.1 101.7 74.42 74.01 75.97 81.8 102.4 109
17/08/2024 02:58:15 67.4 67.74 73.53 79.6 96.1 101.7 74.74 75.07 75.97 81.8 102.3 109
17/08/2024 02:58:16 63.73 67.81 73.53 79.6 96 101.7 72.39 74.9 75.97 81.7 102.3 109
17/08/2024 02:58:17 65.29 66.9 73.53 79.6 96 101.7 73.57 73.9 75.97 81.7 102.3 109
17/08/2024 02:58:18 67.53 67.52 73.53 79.6 96 101.7 85.35 84.54 84.54 81.6 102.2 109
17/08/2024 02:58:19 68.6 68.4 72.24 79.6 95.9 101.7 74.77 84.02 84.54 81.6 102.2 109
17/08/2024 02:58:20 66.37 69.05 72.24 79.6 95.9 101.7 73.6 80.56 84.54 81.6 102.1 109
17/08/2024 02:58:21 69.08 69.39 72.24 79.6 95.8 101.7 73.56 77.5 84.54 81.6 102.1 109
17/08/2024 02:58:22 69.67 69.63 72.24 79.6 95.8 101.7 76.01 76.35 84.54 81.6 102.1 109
17/08/2024 02:58:23 69.7 69.89 70.58 79.6 95.7 101.7 74.78 76.25 84.54 81.6 102 109
17/08/2024 02:58:24 70.81 71.19 71.19 79.6 95.7 101.7 77.47 77.4 84.54 81.5 102 109
17/08/2024 02:58:25 66.66 70.94 71.19 79.6 95.7 101.7 74.28 77.26 84.54 81.5 102 109
17/08/2024 02:58:26 73.45 72.48 72.48 79.6 95.7 101.7 77.5 77.02 84.54 81.5 101.9 109
17/08/2024 02:58:27 68.83 72.46 72.48 79.6 95.7 101.7 75.88 77.37 84.54 81.5 101.8 109
17/08/2024 02:58:28 68.92 70.35 72.48 79.6 95.6 101.7 74.12 76.12 84.54 81.5 101.8 109
17/08/2024 02:58:29 69.19 70.81 72.48 79.6 95.6 101.7 74.34 75.29 84.54 81.5 101.8 109
17/08/2024 02:58:30 61.49 68.93 72.48 79.6 95.5 101.7 71.85 74.48 84.54 81.5 101.7 109
17/08/2024 02:58:31 63.16 65.88 72.48 79.6 95.5 101.7 72.51 73.46 84.54 81.5 101.7 109
17/08/2024 02:58:32 70.89 69.38 72.48 79.6 95.4 101.7 76.25 75.24 84.54 81.5 101.6 109
17/08/2024 02:58:33 64.79 69.32 72.48 79.6 95.4 101.7 73.65 75.31 84.54 81.5 101.6 109
17/08/2024 02:58:34 85.12 84.63 84.63 79.6 95.4 101.7 87.04 86.59 86.59 81.5 101.6 109
17/08/2024 02:58:35 72.62 84.68 84.68 79.6 95.3 101.7 76.21 86.64 86.64 81.5 101.5 109
17/08/2024 02:58:36 73.41 80.68 84.68 79.6 95.3 101.7 78.32 82.82 86.64 81.5 101.5 109
17/08/2024 02:58:37 79.74 80.3 84.68 79.6 95.3 101.7 82.19 82.6 86.64 81.5 101.5 109
17/08/2024 02:58:38 65.16 78.29 84.68 79.6 95.1 101.7 74.45 81.02 86.64 81.5 101.4 109
17/08/2024 02:58:39 71.23 74.41 84.68 79.6 95.1 101.7 77.11 78.19 86.64 81.5 101.3 109
17/08/2024 02:58:40 67.29 72.62 84.68 79.6 95 101.7 72.97 77.37 86.64 81.5 101.3 109
17/08/2024 02:58:41 70.9 71.22 84.68 79.6 95 101.7 76.36 76.4 86.64 81.5 101.3 109
17/08/2024 02:58:42 72.41 72.42 84.68 79.6 95 101.7 77.94 77.55 86.64 81.5 101.2 109
17/08/2024 02:58:43 73.68 73.93 84.68 79.6 94.9 101.7 77.34 77.94 86.64 81.5 101.2 109
17/08/2024 02:58:44 71.4 73.68 84.68 79.6 94.8 101.7 76.68 77.71 86.64 81.5 101.1 109
17/08/2024 02:58:45 68.96 71.88 84.68 79.6 94.8 101.7 74.95 76.76 86.64 81.5 101 109
17/08/2024 02:58:46 67.94 70.51 84.68 79.6 94.7 101.7 74.54 75.82 86.64 81.5 101 109
17/08/2024 02:58:47 68.21 69.62 84.68 79.6 94.6 101.7 75.52 75.64 86.64 81.4 100.9 109
17/08/2024 02:58:48 66.47 68.62 84.68 79.6 94.6 101.7 74.2 75.65 86.64 81.4 100.8 109
17/08/2024 02:58:49 63.61 67.18 84.68 79.6 94.5 101.7 71.88 74.64 86.64 81.4 100.8 109
17/08/2024 02:58:50 66.06 66.55 84.68 79.6 94.3 101.7 72.73 73.13 86.64 81.4 100.7 109
17/08/2024 02:58:51 70.18 69.37 84.68 79.5 94.2 101.7 76.82 76.17 86.64 81.4 100.6 109
17/08/2024 02:58:52 61.61 68.62 84.68 79.5 94.2 101.7 72 75.23 86.64 81.4 100.6 109
17/08/2024 02:58:53 68.99 68.76 84.68 79.5 94.1 101.7 74.42 74.46 86.64 81.4 100.5 109
17/08/2024 02:58:54 67.74 68.76 84.68 79.5 94 101.7 74.39 74.64 86.64 81.4 100.5 109
17/08/2024 02:58:55 76.22 74.94 84.68 79.5 93.8 101.7 81.33 79.94 86.64 81.4 100.4 109
17/08/2024 02:58:56 75.76 76.38 84.68 79.5 93.7 101.7 79.94 80.61 86.64 81.4 100.3 109
17/08/2024 02:58:57 71.26 75.26 84.68 79.5 93.7 101.7 77.09 79.8 86.64 81.4 100.2 109
17/08/2024 02:58:58 73.46 73.79 84.68 79.5 93.5 101.7 79.97 79.82 86.64 81.4 100.1 109
17/08/2024 02:58:59 78.24 77.11 84.68 79.5 93.2 101.7 81.98 81.39 86.64 81.4 100 109
17/08/2024 02:59:00 80.4 79.78 84.68 79.5 93.1 101.7 84.6 83.87 86.64 81.4 100 109
17/08/2024 02:59:01 73.22 79.42 84.68 79.5 93.1 101.7 78.01 83.72 86.64 81.4 100 109
17/08/2024 02:59:02 80.36 79.5 84.68 79.6 93.1 101.7 84.55 83.64 86.64 81.4 99.9 109
17/08/2024 02:59:03 78.31 79.55 84.68 79.6 93.1 101.6 82.71 83.66 86.64 81.4 99.9 109
17/08/2024 02:59:04 76.81 78.76 84.68 79.6 93 101.6 81.24 83.13 86.64 81.4 99.8 109
17/08/2024 02:59:05 76.64 77.72 80.68 79.6 93 101.6 82.35 82.41 83.87 81.4 99.8 109
17/08/2024 02:59:06 71.97 77.3 80.3 79.6 92.8 101.6 78.38 82.39 83.87 81.4 99.7 109
17/08/2024 02:59:07 68.75 74.62 79.78 79.6 92.7 101.6 74.84 80.17 83.87 81.4 99.6 109
17/08/2024 02:59:08 73.02 73.3 79.78 79.5 92.4 101.6 78.95 78.91 83.87 81.4 99.5 109
17/08/2024 02:59:09 67.34 72.37 79.78 79.5 92.4 101.6 74.43 78.3 83.87 81.3 99.5 109
17/08/2024 02:59:10 76.68 76.11 79.78 79.5 92.4 101.6 80.66 80.05 83.87 81.3 99.4 109
17/08/2024 02:59:11 95.03 94.32 94.32 79.9 92.4 101.6 94.46 93.76 93.76 81.5 99.4 109
17/08/2024 02:59:12 75.9 90.99 94.32 79.9 92.3 101.6 81.88 90.57 93.76 81.5 99.3 109
17/08/2024 02:59:13 72.98 86.98 94.32 79.9 92.3 101.6 81.73 87.31 93.76 81.5 99.3 109
17/08/2024 02:59:14 83.13 83.96 94.32 79.9 92.3 101.6 87.52 87.53 93.76 81.6 99.2 109
17/08/2024 02:59:15 82.35 84.34 94.32 80 92.2 101.6 86.47 87.93 93.76 81.6 99.2 109
17/08/2024 02:59:16 77.64 82.37 94.32 80 92.2 101.6 82.78 86.32 93.76 81.6 99.1 109
17/08/2024 02:59:17 76.45 80.5 94.32 79.9 92.2 101.6 81.54 85.05 93.76 81.5 99 109
17/08/2024 02:59:18 76.74 78.92 94.32 79.9 92.1 101.6 81.12 83.22 93.76 81.5 98.9 109
17/08/2024 02:59:19 69.25 76.97 94.32 79.9 92.1 101.6 76.41 81.62 93.76 81.5 98.9 109
17/08/2024 02:59:20 68.72 73.75 94.32 79.9 92 101.6 74.47 79.08 93.76 81.5 98.8 109
17/08/2024 02:59:21 68.09 71.08 94.32 79.9 91.9 101.6 74.7 76.63 93.76 81.5 98.7 109
17/08/2024 02:59:22 71.51 71.38 94.32 79.9 91.8 101.6 76.67 76.73 93.76 81.5 98.6 109
17/08/2024 02:59:23 72.75 72.38 94.32 79.9 91.8 101.6 78.41 77.79 93.76 81.5 98.5 109
17/08/2024 02:59:24 70.87 72.78 94.32 79.9 91.7 101.6 76.41 78.19 93.76 81.4 98.4 109
17/08/2024 02:59:25 74.09 73.32 94.32 79.9 91.7 101.6 80.33 79.33 93.76 81.4 98.3 109
17/08/2024 02:59:26 77.42 76.52 94.32 79.9 91.6 101.6 81.08 80.76 93.76 81.4 98.2 109
17/08/2024 02:59:27 77.12 77.37 94.32 79.9 91.4 101.6 80.81 81.18 93.76 81.4 98.2 109
17/08/2024 02:59:28 77.84 79.4 94.32 79.9 91.4 101.6 82.12 83 93.76 81.4 98.1 109
17/08/2024 02:59:29 75.37 76.98 94.32 79.9 91.4 101.6 80.49 81.56 93.76 81.4 98.1 109
17/08/2024 02:59:30 77.69 77.25 94.32 79.9 91.3 101.6 81.47 81.26 93.76 81.4 98.1 109
17/08/2024 02:59:31 76.11 77.34 94.32 79.9 91.3 101.6 81.57 81.7 93.76 81.4 98.1 109
17/08/2024 02:59:32 75.89 77.24 94.32 79.9 91.3 101.6 79.9 81.76 93.76 81.4 98.1 109
17/08/2024 02:59:33 75.94 76.28 94.32 79.9 91.2 101.6 80.8 81.1 93.76 81.4 98 109
17/08/2024 02:59:34 73.7 76.19 94.32 79.9 91 101.6 77.58 81.1 93.76 81.4 98 109
17/08/2024 02:59:35 76.72 76.6 94.32 79.9 91 101.6 81.36 81.33 93.76 81.4 98 109
17/08/2024 02:59:36 74.85 77.2 94.32 79.9 91 101.6 78.61 81.57 93.76 81.4 97.9 109
17/08/2024 02:59:37 76.83 76.6 94.32 79.9 91 101.6 80.81 80.6 93.76 81.4 97.9 109
17/08/2024 02:59:38 76.99 77.2 94.32 79.9 91 101.6 80.66 80.81 93.76 81.4 97.9 109
17/08/2024 02:59:39 73.47 77.08 94.32 79.9 90.8 101.6 79.8 81.04 93.76 81.4 97.8 109
17/08/2024 02:59:40 72.11 74.94 94.32 79.9 90.6 101.6 77.16 79.98 93.76 81.4 97.8 109
17/08/2024 02:59:41 73.7 74.76 90.99 79.9 90.6 101.6 79.43 79.85 90.57 81.4 97.8 109
17/08/2024 02:59:42 68.58 73.11 86.98 79.9 90.5 101.6 75.41 78.66 87.93 81.4 97.7 109
17/08/2024 02:59:43 75.35 74.93 84.34 79.9 90.4 101.6 77.37 77.69 87.93 81.4 97.7 109
17/08/2024 02:59:44 69.26 74.24 84.34 79.9 90.4 101.6 75.72 77.03 87.93 81.4 97.7 109
17/08/2024 02:59:45 75.41 75.38 82.37 79.8 90.3 101.6 80.34 80.01 86.32 81.4 97.6 109
17/08/2024 02:59:46 80.57 80.09 80.5 79.9 90.2 101.6 83.88 83.43 85.05 81.4 97.6 109
17/08/2024 02:59:47 81.36 80.54 80.54 79.9 90.1 101.6 85.32 84.41 84.41 81.5 97.6 109
17/08/2024 02:59:48 76.08 80.55 80.55 79.9 90.1 101.6 80.74 84.4 84.41 81.5 97.6 109
17/08/2024 02:59:49 76.3 78.56 80.55 79.9 90 101.6 82.24 83.27 84.41 81.5 97.5 109
17/08/2024 02:59:50 71.9 76.8 80.55 79.9 89.7 101.6 78.06 82.09 84.41 81.5 97.4 109
17/08/2024 02:59:51 76.2 75.98 80.55 79.9 89.7 101.6 80.88 80.81 84.41 81.5 97.4 109
17/08/2024 02:59:52 71.18 75.46 80.55 79.9 89.5 101.6 76.86 80.54 84.41 81.5 97.3 109
17/08/2024 02:59:53 64.42 73.26 80.55 79.9 89.5 101.6 73.52 78.4 84.41 81.5 97.3 109
17/08/2024 02:59:54 75.57 74.4 80.55 79.9 89.4 101.6 79.7 78.78 84.41 81.5 97.2 109
17/08/2024 02:59:55 77.06 76.54 80.55 79.9 89.4 101.6 81.18 80.76 84.41 81.5 97.2 109
17/08/2024 02:59:56 81.23 80.2 80.55 79.9 89.3 101.6 84.34 83.32 84.41 81.5 97.1 109
17/08/2024 02:59:57 80.2 80.7 80.7 79.9 89.3 101.6 84.57 84.33 84.41 81.5 97 108.9
17/08/2024 02:59:58 79.61 80.76 80.76 79.9 89.2 101.6 83.06 84.47 84.47 81.5 96.9 108.9
17/08/2024 02:59:59 75.86 79.55 80.76 79.9 89.1 101.6 80.17 83.3 84.47 81.4 96.9 108.9
17/08/2024 03:00:00 69.74 77.49 80.76 79.9 89.1 101.6 75.72 81.61 84.47 81.4 96.8 108.9
17/08/2024 03:00:01 81.58 80.4 80.76 79.9 89 101.6 85.62 84.43 84.47 81.4 96.8 108.9
17/08/2024 03:00:02 75.6 79.42 80.76 79.9 89 101.6 79.73 83.63 84.47 81.4 96.6 108.9
17/08/2024 03:00:03 73.11 77.32 80.76 79.9 88.9 101.6 79.09 81.57 84.47 81.4 96.5 108.9
17/08/2024 03:00:04 74.24 75.87 80.76 79.9 88.8 101.6 79.37 81.01 84.47 81.4 96.3 108.9
17/08/2024 03:00:05 71.47 74.25 80.76 79.9 88.8 101.6 77.62 79.39 84.47 81.4 96.3 108.9
17/08/2024 03:00:06 73.89 74.15 80.76 79.9 88.8 101.6 78.8 79.2 84.47 81.4 96.2 108.9
17/08/2024 03:00:07 75.18 75.03 80.76 79.9 88.6 101.6 80.07 79.81 84.47 81.4 96.2 108.9
17/08/2024 03:00:08 74.78 75.47 80.76 79.9 88.5 101.6 79.95 80.31 84.47 81.5 96.1 108.9
17/08/2024 03:00:09 72.46 75.3 80.76 79.9 88.5 101.6 77.42 80.19 84.47 81.4 96.1 108.9
17/08/2024 03:00:10 67.8 74.11 80.76 79.9 88.4 101.6 74.56 78.94 84.47 81.4 95.9 108.9
17/08/2024 03:00:11 67.76 71.32 80.76 79.9 88.3 101.6 74.1 76.66 84.47 81.4 95.6 108.9
17/08/2024 03:00:12 69.29 70.14 80.76 79.9 88.3 101.6 77.57 77.44 84.47 81.4 95.6 108.9
17/08/2024 03:00:13 76.17 74.7 80.76 79.9 88.2 101.6 81.19 80.07 84.47 81.4 95.6 108.9
17/08/2024 03:00:14 70.53 74.08 80.76 79.9 88.2 101.6 76.79 79.7 84.47 81.4 95.4 108.9
17/08/2024 03:00:15 69.25 71.97 80.76 79.9 88.2 101.6 76.71 78.05 84.47 81.4 95.4 108.9
17/08/2024 03:00:16 70.81 71.53 80.76 79.9 88.1 101.6 75.53 77.6 84.47 81.4 95.3 108.9
17/08/2024 03:00:17 71.58 71.83 80.76 79.9 88 101.6 77.05 77.26 84.47 81.4 95.2 108.9
17/08/2024 03:00:18 68.32 71.85 80.76 79.9 87.9 101.6 75.75 77.09 84.47 81.4 95.1 108.9
17/08/2024 03:00:19 68 69.79 80.76 79.8 87.8 101.6 75.57 76.01 84.47 81.4 94.9 108.9
17/08/2024 03:00:20 74.48 73.94 80.76 79.8 87.6 101.6 78.98 78.86 84.47 81.4 94.8 108.9
17/08/2024 03:00:21 71.07 72.62 80.76 79.8 87.6 101.6 77.14 77.55 84.47 81.4 94.7 108.9
17/08/2024 03:00:22 66.14 71.4 80.76 79.8 87 101.6 74.24 77.26 84.47 81.4 94.2 108.9
17/08/2024 03:00:23 77.71 77.19 80.76 79.8 86.2 101.6 82.3 81.78 84.47 81.4 93.7 108.9
17/08/2024 03:00:24 79.31 79.06 80.76 79.8 86.1 101.6 83.84 83.51 84.47 81.4 93.3 108.9
17/08/2024 03:00:25 88.22 87.48 87.48 79.9 85.9 101.6 90.32 89.43 89.43 81.5 93 108.9
17/08/2024 03:00:26 74.64 85.83 87.48 79.9 85.8 101.6 80.11 88.25 89.43 81.5 92.5 108.9
17/08/2024 03:00:27 82.07 83.09 87.48 79.9 85.7 101.6 85.87 86.38 89.43 81.5 92.1 108.9
17/08/2024 03:00:28 80.45 82.56 87.48 79.9 85.5 101.6 83.41 85.71 89.43 81.5 91.8 108.9
17/08/2024 03:00:29 79.9 80.75 87.48 79.9 84.8 101.6 84.11 84.54 89.43 81.5 91 108.9
17/08/2024 03:00:30 74.26 80.2 87.48 79.9 84.5 101.6 78.02 84.04 89.43 81.5 90.4 108.9
17/08/2024 03:00:31 76.06 77.71 87.48 79.9 84.3 101.6 80.3 81.55 89.43 81.5 89.9 108.9
17/08/2024 03:00:32 74.2 76.49 87.48 79.9 84 101.6 78.63 80.63 89.43 81.5 89.3 108.9
17/08/2024 03:00:33 69.95 75 87.48 79.9 83.7 101.6 77.02 79.31 89.43 81.5 88.2 108.9
17/08/2024 03:00:34 78.68 77.6 87.48 79.9 82.9 101.6 83.4 82.53 89.43 81.5 87 108.9
17/08/2024 03:00:35 76.59 78.05 87.48 79.9 82.1 101.6 80.02 82.74 89.43 81.5 85.4 108.9
17/08/2024 03:00:36 86.87 86.07 87.48 80 81.9 101.6 89.54 88.77 89.43 81.6 84.5 108.9
17/08/2024 03:00:37 88.72 87.88 87.88 80.1 81.9 101.6 91.45 90.52 90.52 81.7 84.4 108.9
17/08/2024 03:00:38 85.22 87.37 87.88 80.1 81.9 101.6 89.07 90.12 90.52 81.8 84.4 108.9
17/08/2024 03:00:39 84.78 86.84 87.88 80.2 81.9 101.6 87.7 90.09 90.52 81.8 84.3 108.9
17/08/2024 03:00:40 83.97 85.31 87.88 80.2 81.9 101.6 87.4 88.48 90.52 81.9 84.3 108.9
17/08/2024 03:00:41 79.52 84.38 87.88 80.2 81.8 101.6 83.88 87.82 90.52 81.9 84.3 108.9
17/08/2024 03:00:42 75.09 81.95 87.88 80.2 81.8 101.6 79.77 85.77 90.52 81.9 84.3 108.9
17/08/2024 03:00:43 72.89 79.09 87.88 80.2 81.8 101.6 78.2 83.15 90.52 81.9 84.2 108.9
17/08/2024 03:00:44 76.27 76.91 87.88 80.2 81.8 101.6 80.91 81.34 90.52 81.9 84.2 108.9
17/08/2024 03:00:45 83.36 82.6 87.88 80.2 81.8 101.6 86.64 85.77 90.52 81.9 84.2 108.9
17/08/2024 03:00:46 84.77 84.69 87.88 80.3 81.8 101.6 87.8 87.76 90.52 82 84.3 108.9
17/08/2024 03:00:47 89.21 88.12 88.12 80.4 81.8 101.6 92.03 90.97 90.97 82.1 84.3 108.9
17/08/2024 03:00:48 86.34 88.87 88.87 80.5 81.9 101.6 88.95 91.55 91.55 82.2 84.3 108.9
17/08/2024 03:00:49 84.95 87.63 88.87 80.5 81.9 101.6 88.87 90.66 91.55 82.2 84.3 108.9
17/08/2024 03:00:50 79.69 85.39 88.87 80.5 81.9 101.6 83.03 88.73 91.55 82.3 84.3 108.9
17/08/2024 03:00:51 85.05 84.96 88.87 80.5 81.9 101.6 87.85 87.98 91.55 82.3 84.3 108.9
17/08/2024 03:00:52 80.97 84.02 88.87 80.1 81.9 101.6 84.22 86.98 91.55 82.1 84.3 108.9
17/08/2024 03:00:53 80.35 82.49 88.87 80.1 81.9 101.6 83.89 85.69 91.55 82.1 84.3 108.9
17/08/2024 03:00:54 77.39 81.02 88.87 79.8 81.8 101.6 81.39 84.35 91.55 81.9 84.3 108.9
17/08/2024 03:00:55 74.88 79.23 88.87 78.9 81.8 101.6 79.11 82.79 91.55 81.5 84.3 108.9
17/08/2024 03:00:56 78.88 78.78 88.87 78.9 81.8 101.6 82.3 82.18 91.55 81.5 84.3 108.9
17/08/2024 03:00:57 77.59 79.14 88.87 78.9 81.8 101.6 81.71 82.75 91.55 81.5 84.2 108.9
17/08/2024 03:00:58 75.22 77.49 88.87 78.9 81.8 101.6 80.59 81.35 91.55 81.5 84.2 108.9
17/08/2024 03:00:59 83.49 82.82 88.87 79 81.8 101.6 87.78 87.2 91.55 81.5 84.2 108.9
17/08/2024 03:01:00 72.1 81.41 88.87 79 81.7 101.6 77.87 85.82 91.55 81.5 84.2 108.9
17/08/2024 03:01:01 77.43 79.44 88.87 79 81.7 101.6 81.81 83.78 91.55 81.6 84.2 108.9
17/08/2024 03:01:02 66.06 76.89 88.87 79 81.6 101.6 76.13 81.48 91.55 81.6 84.1 108.9
17/08/2024 03:01:03 75.73 75.34 88.87 79 81.6 101.6 81.49 80.97 91.55 81.6 84.1 108.9
17/08/2024 03:01:04 68.37 75.1 88.87 79 81.6 101.6 75.2 80.86 91.55 81.6 84.1 108.9
17/08/2024 03:01:05 73.66 73.95 88.87 79 81.6 101.6 78.66 79.1 91.55 81.6 84 108.9
17/08/2024 03:01:06 74.99 75.25 88.87 79 81.5 101.6 79.18 79.49 91.55 81.6 84 108.9
17/08/2024 03:01:07 74.13 75.6 88.87 79 81.5 101.6 79.43 79.76 91.55 81.6 84 108.9
17/08/2024 03:01:08 72.66 74.44 88.87 79 81.5 101.6 78.75 79.42 91.55 81.6 84 108.9
17/08/2024 03:01:09 69.81 73.98 88.87 79 81.5 101.6 76.97 79.62 91.55 81.6 84 108.9
17/08/2024 03:01:10 75.59 75.22 88.87 79 81.5 101.6 79.34 79.31 91.55 81.6 84 108.9
17/08/2024 03:01:11 69.7 75.15 88.87 79 81.5 101.6 78.13 79.8 91.55 81.6 83.9 108.9
17/08/2024 03:01:12 60.73 72.25 88.87 79 81.5 101.6 72.14 78.19 91.55 81.6 83.9 108.9
17/08/2024 03:01:13 63.36 68.48 88.87 79 81.5 101.6 73.38 75.44 91.55 81.6 83.9 108.9
17/08/2024 03:01:14 66.86 68.16 88.87 79 81.5 101.6 75.71 75.95 91.55 81.5 83.9 108.9
17/08/2024 03:01:15 66.29 66.44 88.87 79 81.5 101.5 75.33 75.36 91.55 81.5 83.9 108.9
17/08/2024 03:01:16 61.29 66.26 88.87 79 81.4 101.5 72.93 75.1 91.55 81.5 83.9 108.9
17/08/2024 03:01:17 86.06 84.8 88.87 79.1 81.5 101.5 89.49 87.83 91.55 81.6 83.9 108.9
17/08/2024 03:01:18 83.16 84.52 87.63 79.1 81.5 101.5 86.69 87.54 90.66 81.6 83.9 108.9
17/08/2024 03:01:19 75.8 83.85 85.39 79.1 81.5 101.5 82.85 87.14 88.73 81.7 83.9 108.9
17/08/2024 03:01:20 83.73 83.65 84.96 79.1 81.5 101.5 86.65 86.96 87.98 81.7 83.9 108.9
17/08/2024 03:01:21 72.98 82.36 84.8 79.1 81.4 101.5 78.37 85.71 87.83 81.7 83.9 108.9
17/08/2024 03:01:22 66.58 78.96 84.8 79.1 81.4 101.5 74.34 82.69 87.83 81.7 83.9 108.9
17/08/2024 03:01:23 70.68 75.09 84.8 79.1 81.4 101.5 76.19 79.38 87.83 81.7 83.9 108.9
17/08/2024 03:01:24 73.24 73.96 84.8 79.1 81.4 101.5 76.27 77.78 87.83 81.7 83.9 108.9
17/08/2024 03:01:25 72.94 75.06 84.8 79.1 81.4 101.5 76.95 77.77 87.83 81.7 83.8 108.9
17/08/2024 03:01:26 66.74 72.87 84.8 79.1 81.4 101.5 74.81 77 87.83 81.7 83.8 108.9
17/08/2024 03:01:27 64.23 69.83 84.8 79.1 81.4 101.5 75 75.93 87.83 81.7 83.8 108.9
17/08/2024 03:01:28 63.44 67.57 84.8 79.1 81.4 101.5 73.07 75.13 87.83 81.7 83.8 108.9
17/08/2024 03:01:29 65.17 65.59 84.8 79.1 81.4 101.5 73.41 73.97 87.83 81.7 83.8 108.9
17/08/2024 03:01:30 74.49 73.71 84.8 77.4 81.4 101.5 79.4 78.75 87.83 80.9 83.8 108.9
17/08/2024 03:01:31 66.75 72.14 84.8 77.4 81.4 101.5 74.52 77.48 87.83 80.9 83.8 108.9
17/08/2024 03:01:32 62.98 69.47 84.8 77.4 81.4 101.5 72.87 75.79 87.83 80.9 83.8 108.9
17/08/2024 03:01:33 71.94 71.2 84.8 77.4 81.4 101.5 77.17 76.42 87.83 80.9 83.8 108.9
17/08/2024 03:01:34 75.41 74.83 84.8 77.4 81.3 101.5 78.7 78.5 87.83 80.9 83.8 108.9
17/08/2024 03:01:35 73.77 74.4 84.8 77.5 81.3 101.5 77.17 77.78 87.83 80.9 83.8 108.9
17/08/2024 03:01:36 71.97 74.09 84.8 77.5 81.3 101.5 77 77.56 87.83 80.9 83.8 108.9
17/08/2024 03:01:37 75.04 74.76 84.8 77.5 81.3 101.5 79.95 79.36 87.83 80.9 83.8 108.9
17/08/2024 03:01:38 65.34 74.32 84.8 77.5 81.3 101.5 73.93 79.13 87.83 80.9 83.7 108.9
17/08/2024 03:01:39 74.72 74.33 84.8 77.5 81.3 101.5 79.97 79.69 87.83 80.9 83.7 108.9
17/08/2024 03:01:40 65.34 74.23 84.8 77.5 81.2 101.5 74.02 79.67 87.83 80.9 83.7 108.9
17/08/2024 03:01:41 71.67 71.92 84.8 77.5 81.2 101.5 76.81 77.22 87.83 80.9 83.7 108.9
17/08/2024 03:01:42 71.13 71.93 84.8 77.5 81.2 101.5 76.8 77.32 87.83 80.9 83.7 108.9
17/08/2024 03:01:43 70.81 71.94 84.8 77.5 81.2 101.5 76.9 77.61 87.83 80.9 83.6 108.9
17/08/2024 03:01:44 71.87 72.54 84.8 77.5 81.2 101.5 76.27 77.3 87.83 80.9 83.6 108.9
17/08/2024 03:01:45 71.92 73.39 84.8 77.5 81.2 101.5 76.78 77.79 87.83 80.9 83.6 108.9
17/08/2024 03:01:46 67.99 71.43 84.8 77.5 81.1 101.5 76.55 76.86 87.83 80.9 83.6 108.9
17/08/2024 03:01:47 67.55 69.92 84.52 77.5 81.1 101.5 75.16 77.12 87.54 80.9 83.6 108.9
17/08/2024 03:01:48 68.65 69.22 83.85 77.5 81.1 101.5 74.91 75.65 87.14 80.9 83.6 108.9
17/08/2024 03:01:49 67.29 68.76 83.65 77.5 81.1 101.5 74.31 75.28 86.96 80.9 83.6 108.8
17/08/2024 03:01:50 66.68 67.9 82.36 77.5 81.1 101.5 73.73 74.69 85.71 80.9 83.6 108.8
17/08/2024 03:01:51 69.25 69.85 78.96 77.5 81 101.5 75.37 75.73 82.69 80.9 83.5 108.8
17/08/2024 03:01:52 68.6 69.08 75.09 77.5 81 101.5 74.97 75.22 79.69 80.9 83.5 108.8
17/08/2024 03:01:53 75.06 74.27 75.06 77.5 81 101.5 78.1 77.61 79.69 80.9 83.5 108.8
17/08/2024 03:01:54 68.1 74.12 75.06 77.5 80.9 101.5 74.89 77.54 79.69 80.9 83.5 108.8
17/08/2024 03:01:55 72 72.06 74.83 77.5 80.9 101.5 77.17 77.02 79.69 80.9 83.4 108.8
17/08/2024 03:01:56 68.81 71.83 74.83 77.5 80.9 101.5 75.53 76.91 79.69 80.9 83.4 108.8
17/08/2024 03:01:57 73.68 73.52 74.83 77.5 80.9 101.5 79.7 79.39 79.69 80.9 83.4 108.8
17/08/2024 03:01:58 71.58 74.2 74.83 77.5 80.9 101.5 77.32 79.75 79.75 80.9 83.4 108.8
17/08/2024 03:01:59 69.09 71.99 74.83 77.5 80.9 101.5 75.6 77.95 79.75 80.9 83.4 108.8
17/08/2024 03:02:00 73.88 73.87 74.83 77.5 80.9 101.5 78.36 78.53 79.75 80.9 83.4 108.8
17/08/2024 03:02:01 64.74 73.35 74.83 77.5 80.9 101.5 73.86 78.11 79.75 80.9 83.4 108.8
17/08/2024 03:02:02 65.57 69.88 74.83 77.5 80.9 101.5 74.45 76.02 79.75 80.9 83.4 108.8
17/08/2024 03:02:03 64.38 67.38 74.83 77.5 80.9 101.5 73.67 74.97 79.75 80.9 83.4 108.8
17/08/2024 03:02:04 70.93 70.57 74.76 77.5 80.9 101.5 82.76 81.79 81.79 80.9 83.4 108.8
17/08/2024 03:02:05 62.18 69.81 74.76 77.5 80.8 101.5 73.41 81.41 81.79 80.9 83.3 108.8
17/08/2024 03:02:06 82.74 82.49 82.49 77.5 80.8 101.5 85.86 85.21 85.21 80.9 83.3 108.8
17/08/2024 03:02:07 83.41 84.84 84.84 77.6 80.8 101.5 84.29 86.59 86.59 81 83.3 108.8
17/08/2024 03:02:08 69.84 81.98 84.84 77.6 80.8 101.5 75 83.84 86.59 81 83.3 108.8
17/08/2024 03:02:09 70 78.07 84.84 77.6 80.8 101.5 75.86 80.41 86.59 81 83.3 108.8
17/08/2024 03:02:10 70.49 75.11 84.84 77.6 80.8 101.5 75.07 78.01 86.59 81 83.3 108.8
17/08/2024 03:02:11 64.87 72.2 84.84 77.6 80.8 101.5 72.71 76.15 86.59 81 83.3 108.8
17/08/2024 03:02:12 65.64 68.91 84.84 77.6 80.8 101.5 73.63 74.22 86.59 81 83.3 108.8
17/08/2024 03:02:13 64.31 67.41 84.84 77.6 80.7 101.5 74.37 74.25 86.59 81 83.3 108.8
17/08/2024 03:02:14 64.8 66.12 84.84 77.6 80.7 101.5 82.24 81.43 86.59 81 83.2 108.8
17/08/2024 03:02:15 60.55 64.86 84.84 77.6 80.7 101.5 72.3 80.28 86.59 81 83.2 108.8
17/08/2024 03:02:16 61.97 63.24 84.84 77.6 80.7 101.5 72.6 77.06 86.59 81 83.2 108.8
17/08/2024 03:02:17 70.22 69.33 84.84 77.6 80.7 101.5 74.86 75.53 86.59 81 83.2 108.8
17/08/2024 03:02:18 61.62 68.02 84.84 77.6 80.7 101.5 72.72 74.7 86.59 81 83.2 108.8
17/08/2024 03:02:19 61.93 65.13 84.84 77.6 80.7 101.5 73.17 73.52 86.59 81 83.2 108.8
17/08/2024 03:02:20 60.42 63.5 84.84 77.6 80.7 101.5 72.03 73.4 86.59 81 83.2 108.8
17/08/2024 03:02:21 65.29 65.14 84.84 77.6 80.7 101.5 73.79 73.72 86.59 81 83.2 108.8
17/08/2024 03:02:22 74.09 72.65 84.84 77.6 80.7 101.5 79.46 78.42 86.59 81 83.2 108.8
17/08/2024 03:02:23 68.76 72.11 84.84 77.6 80.7 101.5 76.82 78.15 86.59 81 83.2 108.8
17/08/2024 03:02:24 69.84 71.14 84.84 77.6 80.7 101.5 75.64 77.44 86.59 81 83.2 108.8
17/08/2024 03:02:25 62.97 69.73 84.84 77.6 80.7 101.5 73.3 76.18 86.59 81 83.2 108.8
17/08/2024 03:02:26 69.08 68.6 84.84 77.6 80.7 101.5 75.39 75.46 86.59 81 83.2 108.8
17/08/2024 03:02:27 62.44 68.39 84.84 77.6 80.6 101.5 73.29 75.07 86.59 81 83.2 108.8
17/08/2024 03:02:28 76.8 74.87 84.84 77.6 80.6 101.5 81.9 80.17 86.59 81 83.2 108.8
17/08/2024 03:02:29 77.85 78.23 84.84 77.6 80.6 101.5 81.29 82.11 86.59 81 83.1 108.8
17/08/2024 03:02:30 64.99 76.12 84.84 77.6 80.6 101.5 73.69 80.26 86.59 81 83.1 108.8
17/08/2024 03:02:31 61.56 72.33 84.84 77.6 80.6 101.5 72.41 77.33 86.59 81 83.1 108.8
17/08/2024 03:02:32 61.51 68.68 84.84 77.6 80.6 101.5 73.1 75.02 86.59 81 83.1 108.8
17/08/2024 03:02:33 63.16 65.85 84.84 77.6 80.6 101.5 73.31 74.05 86.59 81 83.1 108.8
17/08/2024 03:02:34 60.41 64.12 84.84 77.6 80.6 101.5 72.99 73.57 86.59 81 83.1 108.8
17/08/2024 03:02:35 60.82 62.24 84.84 77.6 80.6 101.5 72.95 73.29 86.59 81 83.1 108.8
17/08/2024 03:02:36 61.05 61.67 84.84 77.6 80.6 101.5 72.75 73.12 86.59 81 83.1 108.8
17/08/2024 03:02:37 61.82 61.93 81.98 77.5 80.6 101.5 72.82 73.08 83.84 81 83.1 108.8
17/08/2024 03:02:38 60.19 61.67 78.23 77.5 80.6 101.5 72.36 72.93 82.11 81 83.1 108.8
17/08/2024 03:02:39 62.24 61.65 78.23 77.5 80.5 101.5 73.26 73.15 82.11 81 83.1 108.8
17/08/2024 03:02:40 61.12 61.91 78.23 77.5 80.5 101.5 72.93 73.01 82.11 81 83.1 108.8
17/08/2024 03:02:41 60.58 61.24 78.23 77.5 80.5 101.5 72.98 73.14 82.11 81 83 108.8
17/08/2024 03:02:42 60.61 61.04 78.23 77.5 80.5 101.5 71.92 72.96 82.11 81 83 108.8
17/08/2024 03:02:43 62.82 62.7 78.23 77.5 80.5 101.5 72.34 72.54 82.11 81 82.9 108.8
17/08/2024 03:02:44 60.55 62.73 78.23 77.5 80.5 101.5 73.19 73.03 82.11 81 82.9 108.8
17/08/2024 03:02:45 61.51 61.67 78.23 77.5 80.5 101.5 72.53 72.99 82.11 81 82.9 108.8
17/08/2024 03:02:46 61.99 61.92 78.23 77.5 80.5 101.5 72.84 72.9 82.11 81 82.9 108.8
17/08/2024 03:02:47 61.96 62.26 78.23 77.5 80.5 101.5 72.97 73.14 82.11 81 82.9 108.8
17/08/2024 03:02:48 62.01 62.24 78.23 77.5 80.5 101.5 72.8 73.14 82.11 81 82.9 108.8
17/08/2024 03:02:49 60.89 61.94 78.23 77.5 80.4 101.5 72.8 72.89 82.11 81 82.9 108.8
17/08/2024 03:02:50 60.56 61.39 78.23 77.5 80.4 101.5 72.66 73.09 82.11 81 82.9 108.8
17/08/2024 03:02:51 60.51 60.93 78.23 77.5 80.4 101.5 72.56 72.78 82.11 81 82.9 108.8
17/08/2024 03:02:52 61.79 61.56 78.23 77.5 80.4 101.5 72.57 72.99 82.11 81 82.9 108.8
17/08/2024 03:02:53 69.6 69.18 78.23 77.5 80.4 101.5 74.08 73.76 82.11 81 82.9 108.8
17/08/2024 03:02:54 69.08 69.15 78.23 77.5 80.4 101.5 74.89 74.69 82.11 81 82.8 108.8
17/08/2024 03:02:55 70.73 70.4 78.23 77.5 80.4 101.5 76.82 76.18 82.11 81 82.8 108.8
17/08/2024 03:02:56 66.19 70.43 78.23 77.5 80.4 101.5 74.54 76.15 82.11 81 82.8 108.8
17/08/2024 03:02:57 69.08 69.52 78.23 77.5 80.4 101.5 75.38 75.53 82.11 81 82.8 108.8
17/08/2024 03:02:58 69.26 71.26 78.23 77.5 80.4 101.5 74.86 76.36 82.11 81 82.8 108.8
17/08/2024 03:02:59 60.83 68.46 76.12 77.5 80.4 101.5 72.08 74.65 80.26 81 82.8 108.8
17/08/2024 03:03:00 69.25 69.19 72.33 77.5 80.4 101.5 76.37 75.93 77.33 81 82.8 108.8
17/08/2024 03:03:01 67.35 69.05 71.26 77.5 80.4 101.5 75.72 76.12 76.36 81 82.8 108.8
17/08/2024 03:03:02 69.44 69.66 71.26 77.5 80.4 101.5 76.87 76.72 76.72 81 82.8 108.8
17/08/2024 03:03:03 74.84 73.95 73.95 77.5 80.4 101.5 79.17 78.66 78.66 81 82.8 108.8
17/08/2024 03:03:04 60.13 72.65 73.95 77.5 80.4 101.5 72.83 77.89 78.66 81 82.8 108.8
17/08/2024 03:03:05 61.56 68.78 73.95 77.5 80.4 101.5 73.12 75.44 78.66 81 82.8 108.8
17/08/2024 03:03:06 60.35 65.64 73.95 77.5 80.3 101.5 72.26 74.2 78.66 81 82.8 108.8
17/08/2024 03:03:07 61.27 63.16 73.95 77.5 80.3 101.5 72.64 73.14 78.66 81 82.8 108.8
17/08/2024 03:03:08 59.89 62.19 73.95 77.5 80.3 101.5 72.64 73.06 78.66 81 82.8 108.8
17/08/2024 03:03:09 60.42 60.96 73.95 77.5 80.3 101.5 72.44 72.72 78.66 81 82.8 108.8
17/08/2024 03:03:10 60.05 60.73 73.95 77.5 80.3 101.5 72.13 72.64 78.66 81 82.8 108.8
17/08/2024 03:03:11 60 60.33 73.95 77.5 80.3 101.5 72.24 72.58 78.66 81 82.8 108.8
17/08/2024 03:03:12 60.99 61.18 73.95 77.5 80.3 101.4 72.21 72.35 78.66 81 82.7 108.8
17/08/2024 03:03:13 59.94 60.43 73.95 77.5 80.3 101.4 72.33 72.44 78.66 81 82.7 108.8
17/08/2024 03:03:14 60.29 60.33 73.95 77.5 80.3 101.4 72.04 72.28 78.66 81 82.7 108.7
17/08/2024 03:03:15 60.46 60.44 73.95 77.5 80.3 101.4 72.39 72.41 78.66 81 82.7 108.7
17/08/2024 03:03:16 60.19 60.4 73.95 77.5 80.3 101.4 72.06 72.4 78.66 81 82.7 108.7
17/08/2024 03:03:17 59.81 60.3 73.95 77.5 80.3 101.4 71.67 72.23 78.66 81 82.7 108.7
17/08/2024 03:03:18 63.11 62.5 73.95 77.5 80.3 101.4 72.5 72.43 78.66 80.9 82.7 108.7
17/08/2024 03:03:19 61.89 62.62 73.95 77.5 80.3 101.4 72.53 72.67 78.66 80.9 82.7 108.7
17/08/2024 03:03:20 62.57 62.51 73.95 77.5 80.3 101.4 72.86 72.73 78.66 80.9 82.7 108.7
17/08/2024 03:03:21 66.06 65.31 73.95 77.5 80.2 101.4 74.58 73.99 78.66 80.9 82.7 108.7
17/08/2024 03:03:22 64.55 64.85 73.95 77.5 80.2 101.4 73.8 73.94 78.66 80.9 82.6 108.7
17/08/2024 03:03:23 67.64 68.09 73.95 77.5 80.2 101.4 74.36 75.23 78.66 80.9 82.6 108.7
17/08/2024 03:03:24 60.55 65.72 73.95 77.5 80.2 101.4 72.01 73.67 78.66 80.9 82.6 108.7
17/08/2024 03:03:25 59.92 63.24 73.95 77.5 80.2 101.4 72.05 72.82 78.66 80.9 82.6 108.7
17/08/2024 03:03:26 59.94 61.48 73.95 77.5 80.2 101.4 72.19 72.35 78.66 80.9 82.6 108.7
17/08/2024 03:03:27 66.38 65.63 73.95 77.5 80.2 101.4 73.25 73.1 78.66 80.9 82.6 108.7
17/08/2024 03:03:28 59.89 65.52 73.95 77.5 80.2 101.4 73.24 73.82 78.66 80.9 82.6 108.7
17/08/2024 03:03:29 59.86 62.89 73.95 77.5 80.2 101.4 75.92 75.31 78.66 80.9 82.6 108.7
17/08/2024 03:03:30 59.79 61.26 73.95 77.5 80.2 101.4 72.26 74.78 78.66 80.9 82.6 108.7
17/08/2024 03:03:31 63.91 63.51 73.95 77.5 80.2 101.4 73.67 74.19 78.66 80.9 82.6 108.7
17/08/2024 03:03:32 59.42 62.65 73.95 77.5 80.2 101.4 71.36 73.4 78.66 80.9 82.6 108.7
17/08/2024 03:03:33 59.69 60.96 72.65 77.5 80.1 101.4 71.7 72.39 77.89 80.9 82.6 108.7
17/08/2024 03:03:34 59.92 60.26 68.78 77.4 80.1 101.4 72.33 72.22 75.44 80.9 82.6 108.7
17/08/2024 03:03:35 59.63 60.04 68.09 77.4 80.1 101.4 72.02 72.22 75.31 80.9 82.6 108.7
17/08/2024 03:03:36 60.04 60.04 68.09 77.4 80.1 101.4 71.7 72.28 75.31 80.9 82.6 108.7
17/08/2024 03:03:37 59.71 59.96 68.09 77.3 80.1 101.4 71.69 72.02 75.31 80.8 82.6 108.7
17/08/2024 03:03:38 59.73 59.86 68.09 77.3 80.1 101.4 71.8 71.93 75.31 80.8 82.6 108.7
17/08/2024 03:03:39 62.79 62.45 68.09 77.3 80.1 101.4 72.36 72.42 75.31 80.8 82.5 108.7
17/08/2024 03:03:40 70.38 69.13 69.13 77.3 80.1 101.4 74.1 73.76 75.31 80.8 82.5 108.7
17/08/2024 03:03:41 61.68 68.45 69.13 77.3 80.1 101.4 72.65 73.56 75.31 80.8 82.5 108.7
17/08/2024 03:03:42 60.28 65.46 69.13 77.3 80.1 101.4 72.05 72.85 75.31 80.8 82.5 108.7
17/08/2024 03:03:43 63.53 63.48 69.13 77.3 80.1 101.4 72.28 72.54 75.31 80.8 82.5 108.7
17/08/2024 03:03:44 61.28 63.36 69.13 77.3 80.1 101.4 72.17 72.36 75.31 80.8 82.5 108.6
17/08/2024 03:03:45 64.38 64.05 69.13 77.3 80.1 101.4 72.46 72.5 75.31 80.8 82.5 108.6
17/08/2024 03:03:46 63.52 64.45 69.13 77.3 80.1 101.4 72.06 72.51 75.31 80.8 82.5 108.6
17/08/2024 03:03:47 63.62 63.86 69.13 77.3 80.1 101.4 72.3 72.38 75.31 80.8 82.5 108.6
17/08/2024 03:03:48 62.97 64.82 69.13 77.3 80.1 101.4 72.27 72.69 75.31 80.8 82.5 108.6
17/08/2024 03:03:49 72.66 71.25 71.25 77.3 80.1 101.4 74.78 74.32 75.31 80.8 82.5 108.6
17/08/2024 03:03:50 68.52 71.09 71.25 77.3 80.1 101.4 73.32 74.31 75.31 80.8 82.5 108.6
17/08/2024 03:03:51 66.4 69.07 71.25 77.3 80.1 101.4 72.93 73.53 75.31 80.8 82.5 108.6
17/08/2024 03:03:52 72.21 71.51 71.51 77.3 80.1 101.4 79 78.21 78.21 80.8 82.5 108.6
17/08/2024 03:03:53 71.47 73.44 73.44 77.3 80.1 101.4 78.21 80.05 80.05 80.8 82.5 108.6
17/08/2024 03:03:54 63.04 70.52 73.44 77.3 80.1 101.4 73.34 77.39 80.05 80.8 82.5 108.6
17/08/2024 03:03:55 62.38 67.41 73.44 77.3 80.1 101.3 72.51 75.41 80.05 80.8 82.5 108.6
17/08/2024 03:03:56 69.85 69.73 73.44 77.3 80.1 101.3 73.42 73.95 80.05 80.8 82.5 108.6
17/08/2024 03:03:57 69.55 70.16 73.44 77.3 80.1 101.3 73.81 74.17 80.05 80.8 82.4 108.6
17/08/2024 03:03:58 64.65 69.98 73.44 77.3 80 101.3 72.58 74.06 80.05 80.8 82.4 108.6
17/08/2024 03:03:59 74.71 74.02 74.02 77.3 79.9 101.3 79.95 79.31 80.05 80.8 82.3 108.6
17/08/2024 03:04:00 77.5 76.62 76.62 77.3 79.9 101.3 82.3 81.65 81.65 80.8 82.3 108.6
17/08/2024 03:04:01 68.01 76.11 76.62 77.3 79.9 101.3 75.23 81.13 81.65 80.8 82.3 108.6
17/08/2024 03:04:02 74.05 74.56 76.62 77.3 79.9 101.3 76.89 78.33 81.65 80.7 82.3 108.6
17/08/2024 03:04:03 73.41 74.51 76.62 77.2 79.9 101.3 79.49 79.78 81.65 80.7 82.3 108.6
17/08/2024 03:04:04 78 77.2 77.2 77.2 79.9 101.3 80.48 80.6 81.65 80.7 82.3 108.6
17/08/2024 03:04:05 70.25 76.44 77.2 77.2 79.9 101.3 74.84 79.69 81.65 80.7 82.3 108.6
17/08/2024 03:04:06 63.37 73.38 77.2 77.2 79.9 101.3 71.9 77.11 81.65 80.7 82.3 108.6
17/08/2024 03:04:07 63.28 69.81 77.2 77.2 79.9 101.3 71.95 74.6 81.65 80.7 82.3 108.6
17/08/2024 03:04:08 61.04 66.95 77.2 77.2 79.9 101.3 71.97 73.17 81.65 80.7 82.3 108.6
17/08/2024 03:04:09 78.84 76.81 77.2 77.2 79.9 101.3 81.56 79.68 81.65 80.7 82.3 108.6
17/08/2024 03:04:10 74.72 77.47 77.47 77.2 79.9 101.3 84.26 83.65 83.65 80.7 82.3 108.6
17/08/2024 03:04:11 68.37 74.93 77.47 76.3 79.9 101.3 74.7 82.45 83.65 80.4 82.3 108.6
17/08/2024 03:04:12 63.96 72.09 77.47 76.3 79.9 101.3 73.98 79.3 83.65 80.4 82.3 108.6
17/08/2024 03:04:13 60.55 68.76 77.47 76.3 79.9 101.3 71.86 76.72 83.65 80.3 82.3 108.6
17/08/2024 03:04:14 63.07 65.48 77.47 76.2 79.9 101.3 73.79 74.37 83.65 80.3 82.3 108.6
17/08/2024 03:04:15 61.97 64.13 77.47 76.1 79.5 101.3 73.28 74.31 83.65 80.2 82.1 108.5
17/08/2024 03:04:16 62.57 63.21 77.47 76.1 79.5 101.3 71.68 73.35 83.65 80.2 82.1 108.5
17/08/2024 03:04:17 61.22 62.52 77.47 76.1 79.5 101.3 72.12 72.59 83.65 80.2 82.1 108.5
17/08/2024 03:04:18 60.84 61.82 77.47 76.1 79.5 101.3 73.59 73.49 83.65 80.1 82 108.5
17/08/2024 03:04:19 62.56 63.04 77.47 76.1 79.4 101.3 72.06 73 83.65 80.1 82 108.5
17/08/2024 03:04:20 60.86 61.64 77.47 76.1 79.4 101.3 71.75 72.26 83.65 80.1 82 108.5
17/08/2024 03:04:21 60.92 61.62 77.47 76.1 79.4 101.3 71.83 72.18 83.65 80.1 82 108.5
17/08/2024 03:04:22 64.2 64.15 77.47 76.1 79.4 101.3 72.04 72.2 83.65 80.1 81.9 108.5
17/08/2024 03:04:23 61.91 62.85 77.47 76.1 79.3 101.3 72.21 72.28 83.65 80.1 81.9 108.5
17/08/2024 03:04:24 69.87 68.85 77.47 76.1 79.3 101.3 74.07 73.81 83.65 80.1 81.9 108.5
17/08/2024 03:04:25 60.07 67.4 77.47 76 79.3 101.3 71.78 73.17 83.65 80.1 81.9 108.5
17/08/2024 03:04:26 59.36 64.29 77.47 76 79.3 101.3 71.43 72.24 83.65 80.1 81.9 108.5
17/08/2024 03:04:27 60.93 62.18 77.47 76 79.3 101.3 76.25 75.74 83.65 80.1 81.9 108.5
17/08/2024 03:04:28 60 61.26 77.47 76 79.3 101.3 71.8 74.63 83.65 80.1 81.9 108.5
17/08/2024 03:04:29 60.32 60.72 77.47 76 79.3 101.3 72.03 73.1 83.65 80.1 81.9 108.5
17/08/2024 03:04:30 67.68 67.1 77.47 76 78.9 101.3 74.76 74.63 83.65 80 81.7 108.5
17/08/2024 03:04:31 71.29 71.25 77.47 75.9 78.8 101.3 76.64 76.74 83.65 80 81.6 108.5
17/08/2024 03:04:32 59.18 69.4 77.47 75.9 78.8 101.3 71.61 75.52 83.65 80 81.6 108.5
17/08/2024 03:04:33 69.09 68.34 77.47 75.9 78.8 101.3 78.52 77.65 83.65 80 81.6 108.5
17/08/2024 03:04:34 70.29 70.09 77.47 75.9 78.8 101.3 77.39 78.29 83.65 80 81.6 108.5
17/08/2024 03:04:35 63.4 69.07 77.47 75.9 78.8 101.3 72.73 76.95 83.65 80 81.6 108.5
17/08/2024 03:04:36 66.36 67.01 77.47 75.9 78.8 101.3 73.9 74.9 83.65 80 81.6 108.5
17/08/2024 03:04:37 61.94 66.77 77.47 75.9 78.8 101.3 72.3 74.53 83.65 80 81.6 108.5
17/08/2024 03:04:38 64.89 64.98 77.47 75.9 78.8 101.3 73.62 73.66 83.65 79.9 81.6 108.5
17/08/2024 03:04:39 66.32 66.58 77.47 75.9 78.8 101.3 73.95 73.98 83.65 79.9 81.6 108.5
17/08/2024 03:04:40 64.39 66.21 74.93 75.8 78.8 101.3 72.75 73.89 82.45 79.9 81.6 108.5
17/08/2024 03:04:41 64.44 64.86 72.09 75.8 78.8 101.3 73.53 73.51 79.3 79.9 81.6 108.5
17/08/2024 03:04:42 64.41 64.74 71.25 75.8 78.8 101.3 73.38 73.66 78.29 79.9 81.6 108.5
17/08/2024 03:04:43 62.63 65.01 71.25 75.8 78.8 101.3 72.89 73.73 78.29 79.9 81.6 108.5
17/08/2024 03:04:44 60.28 63.17 71.25 75.8 78.8 101.3 72 72.99 78.29 79.9 81.6 108.5
17/08/2024 03:04:45 69.48 68.99 71.25 75.8 78.8 101.3 73.58 73.56 78.29 79.9 81.6 108.5
17/08/2024 03:04:46 61.6 68.96 71.25 75.8 78.8 101.3 72.25 73.61 78.29 79.9 81.6 108.5
17/08/2024 03:04:47 67.06 67.05 71.25 75.7 78.8 101.2 73.73 73.64 78.29 79.8 81.6 108.5
17/08/2024 03:04:48 63.74 66.78 71.25 75.7 78.7 101.2 73.18 73.52 78.29 79.8 81.5 108.5
17/08/2024 03:04:49 71.09 69.69 71.25 75.7 78.7 101.2 76.77 75.75 78.29 79.8 81.5 108.5
17/08/2024 03:04:50 71.72 72.02 72.02 75.7 78.7 101.2 77.51 77.21 78.29 79.8 81.5 108.5
17/08/2024 03:04:51 64.78 70.36 72.02 75.7 78.7 101.2 79.34 79.2 79.2 79.8 81.5 108.4
17/08/2024 03:04:52 64.88 67.76 72.02 75.7 78.7 101.2 76.73 79.63 79.63 79.8 81.5 108.4
17/08/2024 03:04:53 66.34 66.87 72.02 75.7 78.6 101.2 73.76 77.44 79.63 79.8 81.4 108.4
17/08/2024 03:04:54 63.84 66.09 72.02 75.7 78.6 101.2 73.16 75.48 79.63 79.8 81.4 108.4
17/08/2024 03:04:55 65.81 66.2 72.02 75.6 78.6 101.2 73.48 74.34 79.63 79.8 81.4 108.4
17/08/2024 03:04:56 60.55 65.16 72.02 75.6 78.6 101.2 72.02 73.71 79.63 79.7 81.4 108.4
17/08/2024 03:04:57 62.56 63.49 72.02 75.5 78.6 101.2 72.03 72.8 79.63 79.7 81.4 108.4
17/08/2024 03:04:58 63.4 63.2 72.02 75.5 78.6 101.2 72.67 72.63 79.63 79.6 81.4 108.4
17/08/2024 03:04:59 62.17 63.22 72.02 75.5 78.5 101.2 71.96 72.57 79.63 79.6 81.4 108.4
17/08/2024 03:05:00 68.11 67.05 72.02 75.5 78.5 101.2 75.33 74.57 79.63 79.6 81.4 108.4
17/08/2024 03:05:01 72.91 71.91 72.02 75.4 78.5 101.2 75.61 75.4 79.63 79.6 81.4 108.4
17/08/2024 03:05:02 70.65 72.9 72.9 75.4 78.5 101.2 75.27 76.18 79.63 79.6 81.4 108.4
17/08/2024 03:05:03 69.35 70.58 72.9 75.4 78.5 101.2 75.03 75.26 79.63 79.6 81.4 108.4
17/08/2024 03:05:04 70.72 71.66 72.9 75.4 78.5 101.2 74.63 75.36 79.63 79.5 81.4 108.4
17/08/2024 03:05:05 68.18 69.99 72.9 75.4 78.5 101.2 75.21 75.21 79.63 79.5 81.3 108.4
17/08/2024 03:05:06 68.57 70.05 72.9 75.4 78.5 101.2 73.92 75.1 79.63 79.5 81.3 108.4
17/08/2024 03:05:07 67.68 69.62 72.9 75.4 78.5 101.2 74.82 75.25 79.63 79.5 81.3 108.4
17/08/2024 03:05:08 66.46 67.52 72.9 75.4 78.5 101.2 74.78 74.74 79.63 79.5 81.3 108.4
17/08/2024 03:05:09 64.36 67.54 72.9 75.4 78.5 101.2 73.53 75.21 79.63 79.5 81.3 108.4
17/08/2024 03:05:10 71.68 70.45 72.9 75.4 78.5 101.2 78.02 77.13 79.63 79.5 81.3 108.4
17/08/2024 03:05:11 65.12 70.14 72.9 75.4 78.5 101.2 73.44 76.88 79.63 79.5 81.3 108.4
17/08/2024 03:05:12 67.24 68.03 72.9 75.4 78.5 101.2 77.3 77.12 79.63 79.5 81.3 108.4
17/08/2024 03:05:13 64.7 68.19 72.9 75.4 78.5 101.2 73.91 77.13 79.63 79.5 81.3 108.4
17/08/2024 03:05:14 62.09 66.13 72.9 75.4 78.5 101.2 72.74 75.33 79.63 79.5 81.3 108.4
17/08/2024 03:05:15 65.26 66.07 72.9 75.4 78.5 101.2 73.41 74.4 79.63 79.5 81.3 108.4
17/08/2024 03:05:16 72.04 71.56 72.9 75.4 78.5 101.2 84.11 83.01 83.01 79.5 81.3 108.4
17/08/2024 03:05:17 60.69 70.27 72.9 75.4 78.5 101.2 73.75 82.29 83.01 79.5 81.3 108.4
17/08/2024 03:05:18 68.29 68.22 72.9 75.4 78.5 101.2 74.55 78.92 83.01 79.5 81.3 108.4
17/08/2024 03:05:19 70.08 70.45 72.9 75.4 78.5 101.2 75.05 76.85 83.01 79.5 81.3 108.4
17/08/2024 03:05:20 67.08 69.29 72.9 75.4 78.4 101.2 74.75 75.72 83.01 79.5 81.3 108.4
17/08/2024 03:05:21 63.72 68.17 72.9 75.3 78.4 101.2 73.93 75.28 83.01 79.5 81.3 108.4
17/08/2024 03:05:22 65.77 67.05 72.9 75.3 78.4 101.2 74.46 75.09 83.01 79.5 81.3 108.4
17/08/2024 03:05:23 66.29 66.87 72.9 75.3 78.4 101.2 73.5 74.24 83.01 79.5 81.3 108.3
17/08/2024 03:05:24 70.18 69.85 72.9 75.3 78.4 101.2 77.73 77.25 83.01 79.4 81.3 108.3
17/08/2024 03:05:25 64.66 68.88 72.9 75 78.4 101.2 73.83 76.5 83.01 79.3 81.3 108.3
17/08/2024 03:05:26 63.1 66.68 72.9 75 78.4 101.1 73.46 75.01 83.01 79.3 81.3 108.3
17/08/2024 03:05:27 73.79 72.84 72.9 74.9 78.4 101.1 79.23 78.31 83.01 79.2 81.2 108.3
17/08/2024 03:05:28 72.9 73.09 73.09 74.9 78.3 101.1 78.01 78.49 83.01 79.2 81.2 108.3
17/08/2024 03:05:29 69.69 73.52 73.52 74.8 78.3 101.1 76.46 78.51 83.01 79.1 81.2 108.3
17/08/2024 03:05:30 72.81 72.91 73.52 74.8 78.3 101.1 80.27 79.97 83.01 79.2 81.2 108.3
17/08/2024 03:05:31 71.84 72.51 73.52 74.8 78.3 101.1 78.39 79.28 83.01 79.1 81.2 108.3
17/08/2024 03:05:32 71.28 71.96 73.52 74.8 78.3 101.1 76.67 78.72 83.01 79.1 81.2 108.3
17/08/2024 03:05:33 71.19 72.92 73.52 74.8 78.2 101.1 76.65 78.34 83.01 79.1 81.1 108.3
17/08/2024 03:05:34 70.13 71.19 73.52 74.8 78.2 101.1 76.68 77.1 83.01 79.1 81.1 108.3
17/08/2024 03:05:35 73.17 72.75 73.52 74.8 78.2 101.1 77.31 77.48 83.01 79.1 81.1 108.3
17/08/2024 03:05:36 69.2 72.15 73.52 74.5 78.2 101.1 75.01 76.93 83.01 78.9 81.1 108.3
17/08/2024 03:05:37 67.93 70.17 73.52 74.1 78.2 101.1 75.44 75.94 83.01 78.7 81.1 108.3
17/08/2024 03:05:38 68.86 69.81 73.52 74 78.2 101.1 76.5 76.63 83.01 78.5 81.1 108.3
17/08/2024 03:05:39 68.39 69.44 73.52 73.8 78.2 101.1 73.52 76.16 83.01 78.4 81.1 108.3
17/08/2024 03:05:40 71.15 71.42 73.52 73.6 78.2 101.1 75.18 75.69 83.01 78.3 81.1 108.3
17/08/2024 03:05:41 68.13 69.99 73.52 73.6 78.2 101.1 74.44 74.92 83.01 78.3 81.1 108.3
17/08/2024 03:05:42 65.05 68.85 73.52 73.6 78.2 101.1 73.61 74.6 83.01 78.2 81.1 108.3
17/08/2024 03:05:43 69.62 69.22 73.52 73.6 78.2 101.1 76.17 75.62 83.01 78.2 81.1 108.3
17/08/2024 03:05:44 65.07 69.05 73.52 73.5 78.2 101.1 74.17 75.52 83.01 78.2 81.1 108.3
17/08/2024 03:05:45 70.69 70.62 73.52 73.4 78.2 101.1 76.64 76.57 83.01 78.1 81.1 108.3
17/08/2024 03:05:46 66.72 69.75 73.52 73.2 78.2 101.1 74.18 76.05 82.29 78 81.1 108.3
17/08/2024 03:05:47 66.03 68.13 73.52 72.6 78.1 101.1 73.58 74.98 79.97 77.6 81.1 108.3
17/08/2024 03:05:48 70.61 70.15 73.52 72.2 78.1 101.1 77.07 76.55 79.97 77.4 81.1 108.3
17/08/2024 03:05:49 61.99 69.54 73.52 72 78.1 101.1 73.12 76.26 79.97 77.2 81 108.3
17/08/2024 03:05:50 70.71 70.4 73.52 71.9 78.1 101.1 75.8 75.6 79.97 77.2 81 108.3
17/08/2024 03:05:51 78.51 77.3 77.3 71.6 78.1 101.1 81.94 80.72 80.72 77.1 81 108.3
17/08/2024 03:05:52 73.95 76.66 77.3 71.5 78.1 101.1 77.65 80.42 80.72 77 81 108.3
17/08/2024 03:05:53 76.49 77.31 77.31 71.5 78.1 101.1 79.22 80.11 80.72 77 81 108.3
17/08/2024 03:05:54 71.27 76.32 77.31 71.4 78.1 101.1 77.53 79.36 80.72 76.9 81 108.3
17/08/2024 03:05:55 76.78 76.61 77.31 71.5 78.1 101.1 80.49 80.47 80.72 76.9 81 108.3
17/08/2024 03:05:56 69.58 75.55 77.31 71.4 78.1 101.1 75.67 79.56 80.72 76.9 81 108.3
17/08/2024 03:05:57 71.49 72.84 77.31 71.3 78.1 101.1 76.31 77.62 80.72 76.9 81 108.3
17/08/2024 03:05:58 76.2 76.46 77.31 71.3 78.1 101.1 80.03 79.92 80.72 76.9 81 108.2
17/08/2024 03:05:59 71.28 74.12 77.31 71.1 78.1 101.1 77.52 79.23 80.72 76.7 81 108.2
17/08/2024 03:06:00 70.99 72.24 77.31 71.1 78.1 101.1 77.29 77.64 80.72 76.7 81 108.2
17/08/2024 03:06:01 63.63 71.36 77.31 71.1 78.1 101.1 73.99 77.45 80.72 76.7 81 108.2
17/08/2024 03:06:02 63.2 68.17 77.31 71.1 78.1 101.1 73.12 75.6 80.72 76.6 81 108.2
17/08/2024 03:06:03 64.53 65.71 77.31 71 78.1 101.1 73.76 74.28 80.72 76.6 81 108.2
17/08/2024 03:06:04 76.41 75.34 77.31 71.1 78.1 101.1 81.84 80.77 80.77 76.6 81 108.2
17/08/2024 03:06:05 73.85 75.71 77.31 71.1 78 101.1 79.02 80.66 80.77 76.7 81 108.2
17/08/2024 03:06:06 76.94 76.78 77.31 71.1 78 101.1 81.17 81.06 81.06 76.7 81 108.2
17/08/2024 03:06:07 68.3 75.89 77.31 71.1 78 101.1 74.7 80.51 81.06 76.6 80.9 108.2
17/08/2024 03:06:08 67.59 72.37 77.31 71 78 101.1 77 77.86 81.06 76.6 80.9 108.2
17/08/2024 03:06:09 70.97 71.73 77.31 71 78 101.1 77.67 78.47 81.06 76.6 80.9 108.2
17/08/2024 03:06:10 63.11 70.23 77.31 71 78 101.1 72.73 77.32 81.06 76.6 80.9 108.2
17/08/2024 03:06:11 63.02 67.22 77.31 71 78 101.1 73.02 75.07 81.06 76.6 80.9 108.2
17/08/2024 03:06:12 63.68 65.36 77.31 71 77.9 101.1 83.4 82.71 82.71 76.7 80.9 108.2
17/08/2024 03:06:13 69.28 68.97 77.31 71 77.9 101.1 75.86 81.12 82.71 76.7 80.9 108.2
17/08/2024 03:06:14 73.37 72.25 77.31 71 77.9 101 79.2 79.4 82.71 76.7 80.8 108.2
17/08/2024 03:06:15 69.8 72.62 77.31 71 77.8 101 76.44 79.29 82.71 76.7 80.8 108.2
17/08/2024 03:06:16 70.46 71.13 77.31 71 77.7 101 77.07 77.63 82.71 76.7 80.7 108.2
17/08/2024 03:06:17 75.23 75.67 77.31 70.6 77.7 101 96.67 95.93 95.93 77.7 80.9 108.2
17/08/2024 03:06:18 79.22 78.27 78.27 70.4 77.7 101 83.5 93.03 95.93 77.7 80.9 108.2
17/08/2024 03:06:19 88.06 86.63 86.63 71.2 77.7 101 90.73 90.63 95.93 77.9 81 108.2
17/08/2024 03:06:20 87.91 88.91 88.91 71.6 77.8 101 90.02 91.76 95.93 78 81 108.2
17/08/2024 03:06:21 78.53 86.71 88.91 71.6 77.8 101 82.33 89.65 95.93 78.1 81 108.2
17/08/2024 03:06:22 85.39 85.82 88.91 71.9 77.8 101 88.42 88.65 95.93 78.2 81 108.2
17/08/2024 03:06:23 78.97 84.12 88.91 72 77.8 101 83.49 87.3 95.93 78.2 81 108.2
17/08/2024 03:06:24 80.39 81.85 88.91 72.1 77.8 101 83.98 85.46 95.93 78.3 81 108.2
17/08/2024 03:06:25 83.94 83.32 88.91 72.3 77.8 101 86.6 86.15 95.93 78.4 81 108.2
17/08/2024 03:06:26 74.67 82.81 88.91 72.3 77.8 101 79.01 85.81 95.93 78.4 81 108.2
17/08/2024 03:06:27 73.43 79.6 88.91 72.3 77.8 101 79.64 82.84 95.93 78.4 81 108.2
17/08/2024 03:06:28 78.02 78.82 88.91 72.4 77.8 101 82.29 82.99 95.93 78.4 81 108.1
17/08/2024 03:06:29 75.64 76.89 88.91 72.4 77.8 101 80.35 81.24 95.93 78.5 81 108.1
17/08/2024 03:06:30 70.57 76.5 88.91 72.4 77.8 101 76.91 81.06 95.93 78.4 81 108.1
17/08/2024 03:06:31 70.94 73.64 88.91 72.4 77.8 101 77.75 78.97 95.93 78.4 81 108.1
17/08/2024 03:06:32 72.13 73.44 88.91 72.4 77.8 101 77.96 79.06 95.93 78.5 81 108.1
17/08/2024 03:06:33 69.73 71.81 88.91 72.4 77.8 101 75.33 77.63 95.93 78.5 81 108.1
17/08/2024 03:06:34 64.5 70.26 88.91 72.4 77.8 101 72.96 76.18 95.93 78.4 81 108.1
17/08/2024 03:06:35 73 72.48 88.91 72.4 77.8 101 78.83 78.18 95.93 78.4 81 108.1
17/08/2024 03:06:36 65.78 72.43 88.91 72.4 77.8 101 73.61 78.13 95.93 78.4 81 108.1
17/08/2024 03:06:37 67.7 69.57 88.91 72.3 77.8 101 74.78 75.9 95.93 78.4 81 108.1
17/08/2024 03:06:38 62.93 68.71 88.91 72.3 77.8 101 72.41 75.33 95.93 78.4 81 108.1
17/08/2024 03:06:39 68.61 68.18 88.91 72.3 77.8 101 74.37 74.32 95.93 78.4 81 108.1
17/08/2024 03:06:40 67.6 69.46 88.91 72.3 77.8 101 73.63 74.52 95.93 78.4 81 108.1
17/08/2024 03:06:41 64.36 67.17 88.91 72.3 77.8 101 72.53 73.74 95.93 78.4 81 108.1
17/08/2024 03:06:42 68.61 68.17 88.91 72.3 77.8 101 76.06 75.32 95.93 78.4 81 108.1
17/08/2024 03:06:43 65.64 67.44 88.91 72.3 77.8 101 73.64 74.97 95.93 78.4 81 108.1
17/08/2024 03:06:44 64.25 66.55 88.91 72.3 77.8 101 73.64 74.32 95.93 78.4 81 108.1
17/08/2024 03:06:45 59.99 64.76 88.91 72.3 77.8 101 72.24 73.7 95.93 78.4 81 108.1
17/08/2024 03:06:46 59.76 62.42 88.91 72.3 77.8 101 72.06 72.89 95.93 78.4 81 108.1
17/08/2024 03:06:47 71.13 70.62 88.91 72.3 77.8 101 82.64 82.11 93.03 78.4 81 108.1
17/08/2024 03:06:48 63.2 70.61 88.91 72.3 77.7 101 77.63 82.45 91.76 78.4 81 108.1
17/08/2024 03:06:49 59.65 67.34 88.91 72.3 77.7 101 72.12 79.47 91.76 78.4 80.9 108.1
17/08/2024 03:06:50 59.58 64.19 86.71 72.3 77.7 101 71.78 76.38 89.65 78.4 80.9 108.1
17/08/2024 03:06:51 61.39 61.96 85.82 72.3 77.7 101 71.87 74.05 88.65 78.4 80.9 108.1
17/08/2024 03:06:52 61.79 61.77 84.12 72.3 77.7 101 72.55 73.03 87.3 78.4 80.9 108.1
17/08/2024 03:06:53 65.09 64.15 83.32 72.2 77.7 101 72.64 72.82 86.15 78.4 80.9 108.1
17/08/2024 03:06:54 61.55 63.9 83.32 72.2 77.7 101 71.77 72.65 86.15 78.4 80.9 108.1
17/08/2024 03:06:55 61.42 62.51 82.81 72.2 77.7 101 72.14 72.33 85.81 78.4 80.9 108.1
17/08/2024 03:06:56 60.33 61.78 79.6 72.2 77.7 101 71.52 72.19 82.99 78.4 80.9 108.1
17/08/2024 03:06:57 66.14 65.23 78.82 72.2 77.7 101 85.04 84.16 84.16 78.4 80.9 108.1
17/08/2024 03:06:58 59.42 64.47 76.89 72.2 77.7 101 71.55 82.24 84.16 78.4 80.9 108.1
17/08/2024 03:06:59 59.3 62.04 76.5 72.2 77.7 101 71.81 78.56 84.16 78.4 80.9 108.1
17/08/2024 03:07:00 59.49 60.54 73.64 72.2 77.7 101 71.63 75.61 84.16 78.4 80.9 108.1
17/08/2024 03:07:01 59.24 59.94 73.44 72.2 77.7 101 72.11 73.61 84.16 78.4 80.9 108.1
17/08/2024 03:07:02 59.34 59.58 72.48 72.1 77.7 101 71.76 72.72 84.16 78.4 80.9 108.1
17/08/2024 03:07:03 59.16 59.39 72.48 72.1 77.7 100.9 71.8 72.16 84.16 78.4 80.9 108.1
17/08/2024 03:07:04 59.17 59.29 72.48 72.1 77.6 100.9 72.01 72.4 84.16 78.4 80.9 108.1
17/08/2024 03:07:05 59.61 59.51 72.43 72.1 77.6 100.9 71.98 72.25 84.16 78.4 80.9 108.1
17/08/2024 03:07:06 60.36 60.08 70.62 72 77.6 100.9 73.34 73.15 84.16 78.3 80.8 108.1
17/08/2024 03:07:07 59.05 59.96 70.62 71.8 77.6 100.9 71.78 72.66 84.16 78.2 80.8 108.1
17/08/2024 03:07:08 59.64 59.61 70.62 71.8 77.6 100.9 71.86 72.11 84.16 78.2 80.8 108.1
17/08/2024 03:07:09 59.66 59.66 70.62 71.7 77.6 100.9 72.25 72.25 84.16 78.2 80.8 108.1
17/08/2024 03:07:10 59.42 59.64 70.62 71.7 77.6 100.9 71.71 72.16 84.16 78.2 80.8 108.1
17/08/2024 03:07:11 59.52 59.57 70.62 71.7 77.6 100.9 71.43 71.95 84.16 78.2 80.8 108.1
17/08/2024 03:07:12 59.45 59.62 70.62 71.7 77.5 100.9 71.68 71.81 84.16 78.2 80.8 108.1
17/08/2024 03:07:13 59.62 59.69 70.62 71.7 77.5 100.9 72.39 72.38 84.16 78.2 80.8 108.1
17/08/2024 03:07:14 59.84 59.74 70.62 71.7 77.5 100.9 72.81 72.56 84.16 78.2 80.8 108.1
17/08/2024 03:07:15 60.2 60.07 70.62 71.7 77.5 100.9 72.88 72.81 84.16 78.2 80.8 108.1
17/08/2024 03:07:16 60.44 60.37 70.62 71.7 77.5 100.9 73.72 73.5 84.16 78.2 80.7 108.1
17/08/2024 03:07:17 60.79 60.69 70.61 71.7 77.5 100.9 72.91 73.7 84.16 78.2 80.7 108.1
17/08/2024 03:07:18 62.3 62.05 67.34 71.7 77.5 100.9 71.83 73.01 84.16 78.2 80.7 108.1
17/08/2024 03:07:19 61.8 62.32 65.23 71.7 77.5 100.9 72.06 72.46 84.16 78.2 80.7 108.1
17/08/2024 03:07:20 62.22 62.25 65.23 71.7 77.5 100.9 72.06 72.33 84.16 78.2 80.7 108.1
17/08/2024 03:07:21 61.78 62.11 65.23 71.7 77.5 100.9 72.24 72.33 84.16 78.2 80.7 108.1
17/08/2024 03:07:22 62.89 62.91 65.23 71.7 77.5 100.9 72.61 72.56 84.16 78.2 80.7 108.1
17/08/2024 03:07:23 59.17 62.29 65.23 71.7 77.5 100.9 71.36 72.39 84.16 78.2 80.7 108.1
17/08/2024 03:07:24 63.44 62.8 65.23 71.7 77.5 100.9 72.81 72.67 84.16 78.1 80.7 108.1
17/08/2024 03:07:25 61.77 62.6 65.23 71.7 77.5 100.9 71.74 72.52 84.16 78.1 80.7 108.1
17/08/2024 03:07:26 63.71 63.44 65.23 71.7 77.5 100.9 73 72.85 84.16 78.1 80.7 108
17/08/2024 03:07:27 64.99 64.92 64.92 71.7 77.5 100.9 73.85 73.71 82.24 78.1 80.7 108
17/08/2024 03:07:28 72.46 71.83 71.83 71.6 77.5 100.9 78.23 77.79 78.56 78.1 80.7 108
17/08/2024 03:07:29 66.73 71.24 71.83 71.6 77.5 100.9 75.17 77.3 77.79 78.1 80.7 108
17/08/2024 03:07:30 69.72 70.21 71.83 71.6 77.5 100.9 76.84 77.43 77.79 78.1 80.7 108
17/08/2024 03:07:31 65.47 69.44 71.83 71.6 77.5 100.9 73.37 76.47 77.79 78.1 80.7 108
17/08/2024 03:07:32 62.12 67.3 71.83 71.6 77.5 100.9 72.12 74.78 77.79 78.1 80.7 108
17/08/2024 03:07:33 61.8 64.77 71.83 71.6 77.5 100.9 72.02 73.35 77.79 78.1 80.7 108
17/08/2024 03:07:34 63.18 63.53 71.83 71.6 77.5 100.9 71.8 72.49 77.79 78.1 80.7 108
17/08/2024 03:07:35 62.76 63.7 71.83 71.6 77.5 100.9 72.1 72.34 77.79 78.1 80.7 108
17/08/2024 03:07:36 61.08 62.68 71.83 71.6 77.5 100.9 71.53 72.06 77.79 78.1 80.7 108
17/08/2024 03:07:37 63.38 63.04 71.83 71.6 77.5 100.9 71.67 71.84 77.79 78.1 80.7 108
17/08/2024 03:07:38 61.72 63.09 71.83 71.6 77.5 100.9 72.23 72.14 77.79 78.1 80.7 108
17/08/2024 03:07:39 63.02 62.77 71.83 71.6 77.4 100.9 72.79 72.6 77.79 78.1 80.7 108
17/08/2024 03:07:40 63.61 63.58 71.83 71.6 77.4 100.9 72.99 72.93 77.79 78.1 80.7 108
17/08/2024 03:07:41 61.6 63.55 71.83 71.6 77.4 100.9 72.27 72.98 77.79 78.1 80.7 108
17/08/2024 03:07:42 66.23 65.24 71.83 71.6 77.4 100.9 72.52 72.71 77.79 78.1 80.7 108
17/08/2024 03:07:43 63.94 65.3 71.83 71.6 77.4 100.9 73.39 73.09 77.79 78.1 80.7 108
17/08/2024 03:07:44 66.33 65.8 71.83 71.6 77.4 100.9 73.39 73.37 77.79 78.1 80.7 108
17/08/2024 03:07:45 65.19 65.73 71.83 71.6 77.4 100.9 73.21 73.3 77.79 78.1 80.7 108
17/08/2024 03:07:46 61.26 65.26 71.83 71.6 77.4 100.8 72.75 73.32 77.79 78.1 80.7 108
17/08/2024 03:07:47 60.87 63.18 71.83 71.6 77.4 100.8 72.79 73.13 77.79 78.1 80.7 108
17/08/2024 03:07:48 63.5 63.27 71.83 71.6 77.4 100.8 72.04 72.83 77.79 78.1 80.7 108
17/08/2024 03:07:49 64.34 64.77 71.83 71.6 77.4 100.8 72.34 72.65 77.79 78.1 80.7 108
17/08/2024 03:07:50 62.6 63.64 71.83 71.6 77.4 100.8 72.52 72.62 77.79 78.1 80.6 108
17/08/2024 03:07:51 61.72 62.95 71.83 71.6 77.4 100.8 72.09 72.46 77.79 78.1 80.6 108
17/08/2024 03:07:52 60.8 62.25 71.83 71.6 77.4 100.8 71.19 72.2 77.79 78.1 80.6 108
17/08/2024 03:07:53 60.19 61.35 71.83 71.6 77.4 100.8 71.32 71.62 77.79 78.1 80.6 108
17/08/2024 03:07:54 59.81 60.69 71.83 71.6 77.4 100.8 71.23 71.45 77.79 78.1 80.6 108
17/08/2024 03:07:55 64.56 63.72 71.83 71.6 77.4 100.8 72.52 72.25 77.79 78.1 80.6 108
17/08/2024 03:07:56 62.52 63.57 71.83 71.6 77.4 100.8 72.04 72.2 77.79 78.1 80.6 108
17/08/2024 03:07:57 61.33 62.95 71.83 71.6 77.4 100.8 72.06 72.33 77.79 78.1 80.6 108
17/08/2024 03:07:58 63.54 63.12 71.24 71.6 77.4 100.8 72.44 72.38 77.43 78.1 80.6 108
17/08/2024 03:07:59 60.98 63 70.21 71.6 77.4 100.8 71.47 72.4 77.43 78.1 80.6 108
17/08/2024 03:08:00 61.4 61.82 69.44 71.6 77.4 100.8 71.79 71.97 76.47 78.1 80.6 108
17/08/2024 03:08:01 61.88 61.96 67.3 71.6 77.4 100.8 72.2 72.13 74.78 78.1 80.6 108
17/08/2024 03:08:02 61.81 62.18 65.8 71.6 77.4 100.8 72.17 72.31 73.37 78.1 80.6 108
17/08/2024 03:08:03 62.34 62.26 65.8 71.5 77.4 100.8 72.19 72.22 73.37 78 80.6 108
17/08/2024 03:08:04 63.72 63.61 65.8 71.5 77.4 100.8 72.73 72.67 73.37 78 80.6 108
17/08/2024 03:08:05 64.87 64.68 65.8 71.5 77.4 100.8 74.15 73.73 73.73 78 80.6 108
17/08/2024 03:08:06 63.24 64.65 65.8 71.5 77.4 100.8 73.2 73.74 73.74 78 80.6 108
17/08/2024 03:08:07 63.54 63.89 65.8 71.5 77.4 100.8 73.22 73.62 73.74 78 80.6 108
17/08/2024 03:08:08 62.55 63.71 65.8 71.5 77.4 100.8 73.21 73.34 73.74 78 80.6 108
17/08/2024 03:08:09 61.48 63.13 65.8 71.5 77.4 100.8 73.08 73.5 73.74 78 80.6 108
17/08/2024 03:08:10 60.18 61.86 65.8 71.5 77.4 100.8 72.7 73.04 73.74 78 80.6 108
17/08/2024 03:08:11 63.05 62.88 65.8 71.5 77.4 100.8 72.56 72.95 73.74 78 80.6 108
17/08/2024 03:08:12 62.28 62.95 65.8 71.5 77.4 100.8 72.43 72.79 73.74 78 80.6 108
17/08/2024 03:08:13 61.95 62.52 65.8 71.5 77.4 100.8 71.74 72.55 73.74 78 80.6 108
17/08/2024 03:08:14 63.23 63.06 65.73 71.5 77.3 100.8 73.1 72.75 73.74 78.1 80.5 108
17/08/2024 03:08:15 63.09 63.32 65.26 71.5 77.3 100.8 72 72.76 73.74 78 80.5 108
17/08/2024 03:08:16 60.79 63.1 64.77 71.5 77.3 100.8 71.6 72.3 73.74 78 80.5 108
17/08/2024 03:08:17 58.89 61.74 64.77 71.5 77.3 100.8 70.87 71.89 73.74 78 80.5 108
17/08/2024 03:08:18 59.24 60.19 64.77 71.5 77.3 100.8 72.08 71.94 73.74 78 80.4 108
17/08/2024 03:08:19 60.14 60 64.68 71.5 77.3 100.8 71.52 71.85 73.74 78 80.4 108
17/08/2024 03:08:20 63.6 62.8 64.68 71.5 77.3 100.8 72.49 72.3 73.74 78 80.4 108
17/08/2024 03:08:21 61.65 62.64 64.68 71.5 77.3 100.8 71.79 72.24 73.74 78 80.4 107.9
17/08/2024 03:08:22 66.84 66.55 66.55 71.5 77.3 100.8 72.91 72.76 73.74 78 80.4 107.9
17/08/2024 03:08:23 64.09 66.85 66.85 71.5 77.3 100.8 71.79 72.82 73.74 78 80.4 107.9
17/08/2024 03:08:24 61.16 64.91 66.85 71.5 77.3 100.8 71.97 72.42 73.74 78 80.4 107.9
17/08/2024 03:08:25 71.75 70.99 70.99 71.5 77.3 100.8 78.32 77.39 77.39 78.1 80.4 107.9
17/08/2024 03:08:26 67.82 70.97 70.99 71.5 77.3 100.8 75.09 77.36 77.39 78.1 80.4 107.9
17/08/2024 03:08:27 59.37 69.26 70.99 71.5 77.3 100.8 70.93 76.02 77.39 78.1 80.4 107.9
17/08/2024 03:08:28 61.25 65.75 70.99 71.5 77.3 100.8 72.07 73.56 77.39 78.1 80.4 107.9
17/08/2024 03:08:29 59.71 63.3 70.99 71.5 77.3 100.8 71 72.71 77.39 78 80.4 107.9
17/08/2024 03:08:30 59.68 61.43 70.99 71.5 77.3 100.8 70.85 71.75 77.39 78 80.4 107.9
17/08/2024 03:08:31 61.01 61.02 70.99 71.5 77.3 100.8 71.37 71.42 77.39 78 80.4 107.9
17/08/2024 03:08:32 60.44 61.13 70.99 71.5 77.3 100.8 71.31 71.68 77.39 78 80.4 107.9
17/08/2024 03:08:33 60.01 60.66 70.99 71.5 77.3 100.8 71.59 71.48 77.39 78 80.4 107.9
17/08/2024 03:08:34 60.01 60.25 70.99 71.5 77.3 100.8 71.78 71.76 77.39 78 80.4 107.9
17/08/2024 03:08:35 60.51 60.6 70.99 71.5 77.3 100.8 71.61 71.74 77.39 78 80.4 107.9
17/08/2024 03:08:36 59.11 60.4 70.99 71.5 77.3 100.8 70.85 71.67 77.39 78 80.4 107.9
17/08/2024 03:08:37 59.55 59.71 70.99 71.5 77.3 100.8 71.04 71.24 77.39 78 80.4 107.9
17/08/2024 03:08:38 59.79 59.82 70.99 71.5 77.3 100.8 70.99 71.28 77.39 78 80.4 107.9
17/08/2024 03:08:39 60.32 60.37 70.99 71.5 77.3 100.8 71.72 71.53 77.39 78 80.4 107.9
17/08/2024 03:08:40 59.68 60.12 70.99 71.5 77.3 100.8 71.34 71.55 77.39 78 80.4 107.9
17/08/2024 03:08:41 60.34 60.25 70.99 71.5 77.3 100.8 71.63 71.57 77.39 78 80.4 107.9
17/08/2024 03:08:42 60.8 60.87 70.99 71.5 77.3 100.8 71.47 71.7 77.39 78 80.4 107.9
17/08/2024 03:08:43 60.35 60.78 70.99 71.5 77.3 100.8 71.34 71.56 77.39 78 80.4 107.9
17/08/2024 03:08:44 60.3 60.45 70.99 71.5 77.3 100.8 71.64 71.92 77.39 78 80.4 107.9
17/08/2024 03:08:45 62 61.62 70.99 71.5 77.2 100.8 72.07 71.88 77.39 78 80.3 107.9
17/08/2024 03:08:46 64.81 64.16 70.99 71.5 77.2 100.8 72.55 72.36 77.39 78 80.3 107.9
17/08/2024 03:08:47 62.16 64.15 70.99 71.5 77.2 100.8 71.66 72.35 77.39 78 80.3 107.9
17/08/2024 03:08:48 68.08 66.99 70.99 71.5 77.2 100.8 72.87 72.66 77.39 78 80.3 107.9
17/08/2024 03:08:49 64.41 66.67 70.99 71.5 77.2 100.8 72.04 72.56 77.39 78 80.3 107.9
17/08/2024 03:08:50 63.06 65.51 70.99 71.5 77.2 100.8 71.74 72.3 77.39 78 80.3 107.9
17/08/2024 03:08:51 59.83 64.12 70.99 71.5 77.2 100.8 71.21 71.92 77.39 78 80.3 107.9
17/08/2024 03:08:52 59.25 61.89 70.99 71.5 77.2 100.8 71.46 71.68 77.39 78 80.3 107.9
17/08/2024 03:08:53 59.19 60.43 70.99 71.5 77.2 100.7 71.52 71.63 77.39 78 80.3 107.9
17/08/2024 03:08:54 59.25 59.72 70.99 71.5 77.2 100.7 71.18 71.72 77.39 78 80.3 107.9
17/08/2024 03:08:55 59.2 59.5 70.97 71.5 77.2 100.7 71.08 71.32 77.36 78 80.3 107.9
17/08/2024 03:08:56 61.04 60.81 69.26 71.5 77.2 100.7 71.62 71.57 76.02 78 80.3 107.9
17/08/2024 03:08:57 59.14 60.78 66.99 71.5 77.2 100.7 71.39 71.63 73.56 78 80.3 107.9
17/08/2024 03:08:58 59.73 59.96 66.99 71.5 77.2 100.7 71.94 71.83 72.71 78 80.3 107.9
17/08/2024 03:08:59 59.76 59.89 66.99 71.4 77.2 100.7 71.62 71.81 72.66 78 80.3 107.9
17/08/2024 03:09:00 60.5 60.5 66.99 71.4 77.2 100.7 73.18 72.86 72.86 77.9 80.3 107.9
17/08/2024 03:09:01 59.41 60.37 66.99 71.4 77.2 100.7 72.02 72.78 72.86 77.9 80.3 107.9
17/08/2024 03:09:02 59.77 59.89 66.99 71.3 77.2 100.7 72.43 72.45 72.86 77.9 80.3 107.9
17/08/2024 03:09:03 60.67 60.44 66.99 71.3 77.2 100.7 72.29 72.55 72.86 77.9 80.3 107.9
17/08/2024 03:09:04 60.87 60.78 66.99 71.3 77.2 100.7 71.82 72.5 72.86 77.9 80.3 107.9
17/08/2024 03:09:05 59.87 60.68 66.99 71.2 77.2 100.7 71.98 72.1 72.86 77.9 80.3 107.9
17/08/2024 03:09:06 61.04 60.98 66.99 71.2 77.2 100.7 72.17 72.23 72.86 77.9 80.3 107.9
17/08/2024 03:09:07 59.5 60.69 66.99 71.2 77.2 100.7 71.65 72.21 72.86 77.9 80.3 107.9
17/08/2024 03:09:08 59.19 59.98 66.99 71.2 77.2 100.7 70.65 71.95 72.86 77.9 80.2 107.9
17/08/2024 03:09:09 63.15 62.45 66.99 71.2 77.1 100.7 71.59 71.63 72.86 77.9 80.2 107.9
17/08/2024 03:09:10 61.85 62.69 66.99 71.1 77.1 100.7 71.39 71.65 72.86 77.8 80.2 107.9
17/08/2024 03:09:11 58.92 61.74 66.99 71.1 77.1 100.7 71.18 71.37 72.86 77.8 80.2 107.9
17/08/2024 03:09:12 59.08 60.28 66.99 71.1 77.1 100.7 71.28 71.42 72.86 77.8 80.2 107.9
17/08/2024 03:09:13 59.04 59.52 66.99 71.1 77.1 100.7 71.55 71.55 72.86 77.8 80.2 107.8
17/08/2024 03:09:14 59.8 59.64 66.99 71.1 77.1 100.7 71.17 71.6 72.86 77.8 80.2 107.8
17/08/2024 03:09:15 59.13 59.57 66.99 71.1 77.1 100.7 71.68 71.66 72.86 77.8 80.1 107.8
17/08/2024 03:09:16 59.44 59.56 66.99 71.1 77.1 100.7 71.06 71.76 72.86 77.8 80.1 107.8
17/08/2024 03:09:17 58.77 59.51 66.99 71.1 77 100.7 71.03 71.23 72.86 77.8 80.1 107.8
17/08/2024 03:09:18 59.91 59.75 66.67 71.1 77 100.7 71.47 71.45 72.86 77.8 80.1 107.8
17/08/2024 03:09:19 72.18 70.29 70.29 71.1 77 100.7 75.43 74.19 74.19 77.8 80.1 107.8
17/08/2024 03:09:20 60.37 69.92 70.29 71.1 77 100.7 70.95 74.19 74.19 77.8 80.1 107.8
17/08/2024 03:09:21 59.53 66.34 70.29 71.1 77 100.7 71.26 72.44 74.19 77.8 80.1 107.8
17/08/2024 03:09:22 60.44 63.37 70.29 71.1 77 100.7 71.53 71.88 74.19 77.8 80.1 107.8
17/08/2024 03:09:23 59 61.74 70.29 71.1 77 100.7 71.16 71.55 74.19 77.8 80 107.8
17/08/2024 03:09:24 58.87 60.29 70.29 71.1 77 100.7 71.37 71.48 74.19 77.8 80 107.8
17/08/2024 03:09:25 58.98 59.47 70.29 71.1 77 100.7 70.97 71.42 74.19 77.8 80 107.8
17/08/2024 03:09:26 59.2 59.26 70.29 71.1 77 100.7 71.03 71.23 74.19 77.8 80 107.8
17/08/2024 03:09:27 58.96 59.2 70.29 71.1 77 100.7 71.06 71.25 74.19 77.8 80 107.8
17/08/2024 03:09:28 59.2 59.18 70.29 71.1 77 100.7 71.42 71.52 74.19 77.8 80 107.8
17/08/2024 03:09:29 59.28 59.25 70.29 71.1 77 100.7 71.53 71.46 74.19 77.8 80 107.8
17/08/2024 03:09:30 59.04 59.25 70.29 71.1 77 100.7 70.88 71.47 74.19 77.8 80 107.8
17/08/2024 03:09:31 59.32 59.3 70.29 71.1 77 100.7 71 71.19 74.19 77.8 80 107.8
17/08/2024 03:09:32 65.55 64.7 70.29 71.1 77 100.7 71.75 71.64 74.19 77.8 80 107.8
17/08/2024 03:09:33 65.58 65.67 70.29 71.1 77 100.7 71.99 71.94 74.19 77.7 80 107.8
17/08/2024 03:09:34 63.13 65.34 70.29 71.1 77 100.7 71.79 72.02 74.19 77.7 80 107.8
17/08/2024 03:09:35 63.66 64.65 70.29 71.1 77 100.7 71.53 71.93 74.19 77.7 80 107.8
17/08/2024 03:09:36 60.98 63.51 70.29 71.1 76.9 100.7 71.38 71.71 74.19 77.7 80 107.8
17/08/2024 03:09:37 65.09 64.56 70.29 71.1 76.9 100.7 73.33 72.97 74.19 77.7 80 107.8
17/08/2024 03:09:38 63.52 64.96 70.29 71.1 76.9 100.7 73.01 73.34 74.19 77.7 80 107.8
17/08/2024 03:09:39 59.53 63.77 70.29 71.1 76.9 100.7 71.54 72.98 74.19 77.7 80 107.8
17/08/2024 03:09:40 59.42 61.62 70.29 71.1 76.9 100.7 70.85 72.11 74.19 77.7 80 107.8
17/08/2024 03:09:41 60.42 61 70.29 71.1 76.9 100.7 71.24 71.37 74.19 77.7 80 107.8
17/08/2024 03:09:42 59.21 60.3 70.29 71.1 76.9 100.7 71.24 71.44 74.19 77.7 80 107.8
17/08/2024 03:09:43 59.17 59.72 70.29 71.1 76.9 100.7 71.36 71.39 74.19 77.7 79.9 107.8
17/08/2024 03:09:44 59.16 59.36 70.29 71.1 76.9 100.7 70.97 71.4 74.19 77.7 79.9 107.8
17/08/2024 03:09:45 59.21 59.35 70.29 71.1 76.9 100.7 70.71 71.17 74.19 77.7 79.9 107.8
17/08/2024 03:09:46 58.77 59.19 70.29 71.1 76.9 100.7 70.63 71.13 74.19 77.7 79.9 107.8
17/08/2024 03:09:47 59.46 59.32 70.29 71.1 76.9 100.7 71.4 71.17 74.19 77.7 79.9 107.8
17/08/2024 03:09:48 59.34 59.45 70.29 71.1 76.9 100.7 71.4 71.44 74.19 77.7 79.9 107.8
17/08/2024 03:09:49 59.45 59.45 69.92 71 76.9 100.7 71.46 71.47 74.19 77.7 79.9 107.8
17/08/2024 03:09:50 59.3 59.44 66.34 71 76.9 100.7 70.95 71.49 73.34 77.7 79.9 107.8
17/08/2024 03:09:51 59.21 59.39 65.67 71 76.9 100.7 71.16 71.41 73.34 77.7 79.9 107.8
17/08/2024 03:09:52 59.22 59.35 65.67 71 76.9 100.7 70.8 71.3 73.34 77.7 79.9 107.8
17/08/2024 03:09:53 59.43 59.39 65.67 71 76.9 100.6 71.44 71.34 73.34 77.7 79.9 107.8
17/08/2024 03:09:54 59.43 59.57 65.67 71 76.9 100.6 72.23 72.12 73.34 77.7 79.9 107.8
17/08/2024 03:09:55 59.34 59.43 65.67 71 76.9 100.6 72.5 72.87 73.34 77.7 79.9 107.8
17/08/2024 03:09:56 58.89 59.37 65.67 71 76.9 100.6 71.05 72.17 73.34 77.7 79.9 107.8
17/08/2024 03:09:57 58.87 59.11 65.67 71 76.9 100.6 70.44 71.58 73.34 77.7 79.9 107.8
17/08/2024 03:09:58 59.06 59.08 65.67 71 76.9 100.6 70.81 70.95 73.34 77.7 79.9 107.8
17/08/2024 03:09:59 59.22 59.2 65.67 71 76.8 100.6 70.7 71.11 73.34 77.7 79.8 107.8
17/08/2024 03:10:00 59.32 59.3 65.67 71 76.8 100.6 71.11 70.97 73.34 77.7 79.8 107.8
17/08/2024 03:10:01 59.1 59.31 65.67 71 76.8 100.6 70.97 71.08 73.34 77.6 79.8 107.8
17/08/2024 03:10:02 59.15 59.24 65.67 71 76.8 100.6 70.77 71.06 73.34 77.6 79.8 107.8
17/08/2024 03:10:03 59.25 59.3 65.34 71 76.8 100.6 70.87 71.1 73.34 77.6 79.8 107.8
17/08/2024 03:10:04 60.76 60.56 64.96 70.9 76.8 100.6 72.73 72.57 73.34 77.6 79.8 107.8
17/08/2024 03:10:05 59.38 60.3 64.96 70.9 76.8 100.6 71.09 72.13 73.34 77.6 79.8 107.8
17/08/2024 03:10:06 59.2 59.79 64.96 70.9 76.8 100.6 71.56 71.59 73.34 77.6 79.8 107.8
17/08/2024 03:10:07 62.45 62.19 64.96 70.9 76.8 100.6 74.87 74.57 74.57 77.6 79.8 107.8
17/08/2024 03:10:08 59.47 61.35 63.77 70.9 76.8 100.6 71.33 73.71 74.57 77.6 79.8 107.8
17/08/2024 03:10:09 59.21 60.3 62.19 70.9 76.8 100.6 70.85 72.47 74.57 77.6 79.8 107.8
17/08/2024 03:10:10 59.6 59.64 62.19 70.9 76.8 100.6 71.02 71.62 74.57 77.6 79.8 107.8
17/08/2024 03:10:11 59.4 59.75 62.19 70.9 76.8 100.6 71.54 71.52 74.57 77.6 79.8 107.8
17/08/2024 03:10:12 59.31 59.43 62.19 70.9 76.8 100.6 70.76 71.31 74.57 77.6 79.8 107.8
17/08/2024 03:10:13 59.44 59.46 62.19 70.9 76.8 100.6 71.54 71.48 74.57 77.6 79.8 107.8
17/08/2024 03:10:14 59.92 59.93 62.19 70.9 76.8 100.6 71.26 71.47 74.57 77.6 79.8 107.8
17/08/2024 03:10:15 59.74 60.05 62.19 70.9 76.8 100.6 71.46 71.76 74.57 77.6 79.8 107.8
17/08/2024 03:10:16 59.19 59.75 62.19 70.9 76.8 100.6 71.41 71.5 74.57 77.5 79.8 107.8
17/08/2024 03:10:17 59.2 59.45 62.19 70.9 76.8 100.6 71.62 71.68 74.57 77.5 79.8 107.8
17/08/2024 03:10:18 58.99 59.25 62.19 70.9 76.8 100.6 71.15 71.57 74.57 77.5 79.8 107.8
17/08/2024 03:10:19 59.38 59.36 62.19 70.9 76.8 100.6 71.3 71.39 74.57 77.5 79.8 107.8
17/08/2024 03:10:20 59.01 59.24 62.19 70.8 76.8 100.6 71.26 71.56 74.57 77.5 79.8 107.8
17/08/2024 03:10:21 59.17 59.21 62.19 70.8 76.8 100.6 70.9 71.37 74.57 77.5 79.7 107.8
17/08/2024 03:10:22 59.17 59.28 62.19 70.8 76.8 100.6 71.23 71.27 74.57 77.5 79.7 107.8
17/08/2024 03:10:23 59.23 59.35 62.19 70.8 76.8 100.6 71.44 71.42 74.57 77.5 79.7 107.8
17/08/2024 03:10:24 58.86 59.26 62.19 70.8 76.8 100.6 70.79 71.41 74.57 77.5 79.7 107.8
17/08/2024 03:10:25 59.06 59.1 62.19 70.8 76.8 100.6 70.51 70.94 74.57 77.5 79.7 107.8
17/08/2024 03:10:26 59.42 59.3 62.19 70.8 76.8 100.6 71.02 71.06 74.57 77.5 79.7 107.8
17/08/2024 03:10:27 59.36 59.44 62.19 70.8 76.7 100.6 71.4 71.5 74.57 77.5 79.7 107.8
17/08/2024 03:10:28 60.9 60.45 62.19 70.8 76.7 100.6 71.77 71.57 74.57 77.5 79.7 107.8
17/08/2024 03:10:29 59.28 60.26 62.19 70.8 76.7 100.6 71.23 71.52 74.57 77.4 79.7 107.8
17/08/2024 03:10:30 59.12 59.69 62.19 70.7 76.7 100.6 70.93 71.51 74.57 77.4 79.7 107.8
17/08/2024 03:10:31 59.28 59.39 62.19 70.7 76.7 100.6 71.38 71.52 74.57 77.4 79.7 107.8
17/08/2024 03:10:32 59 59.34 62.19 70.7 76.7 100.6 71.07 71.33 74.57 77.4 79.7 107.8
17/08/2024 03:10:33 59.35 59.34 62.19 70.7 76.7 100.6 71.58 71.52 74.57 77.4 79.7 107.8
17/08/2024 03:10:34 59 59.35 62.19 70.7 76.7 100.6 71.03 71.6 74.57 77.4 79.7 107.8
17/08/2024 03:10:35 59.19 59.2 62.19 70.7 76.7 100.6 71.45 71.42 74.57 77.4 79.6 107.8
17/08/2024 03:10:36 59.08 59.25 62.19 70.6 76.7 100.6 70.99 71.46 74.57 77.4 79.6 107.8
17/08/2024 03:10:37 59.11 59.25 61.35 70.6 76.7 100.6 71.24 71.35 73.71 77.4 79.6 107.8
17/08/2024 03:10:38 59.21 59.24 60.45 70.6 76.7 100.6 70.71 71.19 72.47 77.3 79.6 107.8
17/08/2024 03:10:39 59.22 59.24 60.45 70.6 76.7 100.6 71.44 71.29 71.76 77.3 79.6 107.8
17/08/2024 03:10:40 59.18 59.3 60.45 70.6 76.7 100.6 71.52 71.48 71.76 77.3 79.6 107.8
17/08/2024 03:10:41 59.37 59.41 60.45 70.6 76.7 100.6 71.47 71.67 71.76 77.3 79.6 107.8
17/08/2024 03:10:42 59.41 59.43 60.45 70.6 76.7 100.6 71.7 71.78 71.78 77.3 79.6 107.8
17/08/2024 03:10:43 59.42 59.47 60.45 70.6 76.7 100.6 71.53 71.84 71.84 77.3 79.6 107.8
17/08/2024 03:10:44 59.38 59.5 60.45 70.6 76.7 100.6 71.29 71.64 71.84 77.3 79.6 107.8
17/08/2024 03:10:45 59.21 59.57 60.45 70.6 76.7 100.6 71.35 71.69 71.84 77.3 79.6 107.8
17/08/2024 03:10:46 59.35 59.37 60.45 70.6 76.7 100.6 71.61 71.56 71.84 77.3 79.6 107.8
17/08/2024 03:10:47 59.24 59.46 60.45 70.6 76.7 100.6 70.86 71.58 71.84 77.3 79.6 107.8
17/08/2024 03:10:48 59.39 59.47 60.45 70.5 76.7 100.6 71.7 71.6 71.84 77.3 79.6 107.8
17/08/2024 03:10:49 59.02 59.34 60.45 70.5 76.7 100.6 70.91 71.49 71.84 77.3 79.6 107.8
17/08/2024 03:10:50 59.19 59.2 60.45 70.5 76.7 100.6 71.26 71.46 71.84 77.3 79.6 107.8
17/08/2024 03:10:51 59.07 59.19 60.45 70.4 76.7 100.6 70.77 71.26 71.84 77.3 79.6 107.8
17/08/2024 03:10:52 59.15 59.28 60.45 70.4 76.3 100.6 71.1 71.14 71.84 77.2 79.4 107.8
17/08/2024 03:10:53 59.24 59.22 60.45 70.4 76.3 100.6 71.07 71.15 71.84 77.2 79.4 107.8
17/08/2024 03:10:54 59.28 59.32 60.45 70.3 76 100.6 71.05 71.17 71.84 77.2 79.3 107.8
17/08/2024 03:10:55 59.13 59.32 60.45 70.3 75.4 100.6 70.88 71.17 71.84 77.2 79.1 107.8
17/08/2024 03:10:56 58.92 59.14 60.45 70.3 75.3 100.6 70.6 71.03 71.84 77.2 79.1 107.8
17/08/2024 03:10:57 60.5 60.19 60.45 70.2 75.3 100.6 71.39 71.37 71.84 77.2 79.1 107.8
17/08/2024 03:10:58 59.6 59.92 60.26 70.2 75.3 100.6 71.43 71.39 71.84 77.1 79.1 107.8
17/08/2024 03:10:59 60.26 60.11 60.19 70.2 75.3 100.6 71.4 71.61 71.84 77.1 79 107.8
17/08/2024 03:11:00 60.24 60.63 60.63 70.2 75.3 100.6 71.51 71.67 71.84 77.1 79 107.8
17/08/2024 03:11:01 60.34 60.49 60.63 70.2 75.3 100.6 71.19 71.47 71.84 77.1 79 107.8
17/08/2024 03:11:02 59.99 60.7 60.7 70.2 75.3 100.6 71.14 71.51 71.84 77.1 79 107.8
17/08/2024 03:11:03 59.63 60.09 60.7 70.1 75.3 100.6 71.16 71.32 71.84 77.1 79 107.8
17/08/2024 03:11:04 60.47 60.42 60.7 70.1 75.3 100.6 71.85 71.63 71.84 77.1 79 107.8
17/08/2024 03:11:05 59.5 60.22 60.7 70.1 75.3 100.6 71.23 71.63 71.84 77.1 79 107.8
17/08/2024 03:11:06 60.35 60.37 60.7 70 75.3 100.6 71.09 71.42 71.84 77 79 107.8
17/08/2024 03:11:07 59.38 60.49 60.7 70 75.3 100.6 71.34 71.49 71.84 77 79 107.8
17/08/2024 03:11:08 59.6 59.75 60.7 70 75.3 100.6 70.9 71.31 71.84 77 79 107.8
17/08/2024 03:11:09 59.9 59.87 60.7 70 75.3 100.6 71.67 71.5 71.84 77 79 107.8
17/08/2024 03:11:10 60.43 60.52 60.7 70 75.3 100.6 71.61 71.65 71.84 77 79 107.8
17/08/2024 03:11:11 59.53 60.59 60.7 69.9 75.3 100.6 72.3 72.09 72.09 77 79 107.8
17/08/2024 03:11:12 60.38 60.32 60.7 69.9 75.3 100.6 74.35 73.91 73.91 76.9 79 107.8
17/08/2024 03:11:13 62.55 61.98 61.98 69.9 75.3 100.6 77.65 76.73 76.73 76.9 79 107.8
17/08/2024 03:11:14 62.98 62.73 62.73 69.9 75.3 100.6 77.48 77.57 77.57 76.9 79 107.8
17/08/2024 03:11:15 61.82 62.71 62.73 69.9 75.3 100.6 76.78 77.44 77.57 76.9 79 107.8
17/08/2024 03:11:16 60.46 61.99 62.73 69.9 75.3 100.6 72.09 76.61 77.57 76.9 79 107.8
17/08/2024 03:11:17 60.22 61.13 62.73 69.8 75.3 100.6 72.15 74.41 77.57 75.3 79 107.8
17/08/2024 03:11:18 59.15 60.52 62.73 69.7 75.3 100.6 71.91 73.18 77.57 75.2 79 107.7
17/08/2024 03:11:19 59.08 59.74 62.73 68.6 75.3 100.6 71.1 72.42 77.57 74.7 79 107.7
17/08/2024 03:11:20 59.7 59.71 62.73 67.1 75.3 100.6 71.93 71.9 77.57 74.1 79 107.7
17/08/2024 03:11:21 59.42 59.84 62.73 66.9 75.3 100.6 71.33 71.99 77.57 74 79 107.7
17/08/2024 03:11:22 59.08 59.52 62.73 65.8 75.3 100.6 71.53 71.91 77.57 73.6 79 107.7
17/08/2024 03:11:23 59 59.31 62.73 65.5 75.3 100.6 70.9 71.42 77.57 73.5 79 107.7
17/08/2024 03:11:24 59.06 59.15 62.73 65 75.3 100.6 71.14 71.25 77.57 73.3 79 107.7
17/08/2024 03:11:25 58.73 59.05 62.73 63.7 75.3 100.6 70.36 71.13 77.57 73 79 107.7
17/08/2024 03:11:26 59.05 58.99 62.73 63.5 75.3 100.6 70.95 71.06 77.57 73 79 107.7
17/08/2024 03:11:27 59.14 59.13 62.73 63.4 75.3 100.6 71.17 71.26 77.57 72.9 78.9 107.7
17/08/2024 03:11:28 59.18 59.17 62.73 62.9 75.3 100.6 71.35 71.29 77.57 72.8 78.9 107.7
17/08/2024 03:11:29 59.04 59.24 62.73 62.6 75.3 100.5 70.99 71.36 77.57 72.7 78.9 107.7
17/08/2024 03:11:30 58.9 59.07 62.73 62.6 74 100.5 71.4 71.46 77.57 72.7 78.5 107.7
17/08/2024 03:11:31 58.7 58.95 62.73 62.5 74 100.5 70.66 71.27 77.57 72.7 78.5 107.7
17/08/2024 03:11:32 58.96 58.99 62.73 62.3 74 100.5 71.25 71.21 77.57 72.6 78.5 107.7
17/08/2024 03:11:33 59.36 59.25 62.73 62.3 74 100.5 71.28 71.32 77.57 72.6 78.5 107.7
17/08/2024 03:11:34 59.59 59.5 62.73 62.2 74 100.5 74.1 73.6 77.57 72.6 78.5 107.7
17/08/2024 03:11:35 59.74 59.74 62.73 62.1 74 100.5 72.19 73.55 77.57 72.6 78.5 107.7
17/08/2024 03:11:36 60.02 60.03 62.73 62.1 73.9 100.5 71.09 72.7 77.57 72.6 78.5 107.7
17/08/2024 03:11:37 61.37 61.35 62.73 62 73.9 100.5 71.35 71.8 77.57 72.6 78.5 107.7
17/08/2024 03:11:38 62.16 61.96 62.73 62 73.9 100.5 71.57 71.76 77.57 72.6 78.5 107.7
17/08/2024 03:11:39 59.38 61.39 62.73 61.9 73.9 100.5 71.54 71.73 77.57 72.5 78.5 107.7
17/08/2024 03:11:40 59.59 60.24 62.73 61.9 73.9 100.5 71.93 71.86 77.57 72.5 78.5 107.7
17/08/2024 03:11:41 59.59 59.93 62.73 61.9 73.9 100.5 71.24 71.9 77.57 72.5 78.5 107.7
17/08/2024 03:11:42 64.9 64.37 64.37 61.8 73.9 100.5 72.44 72.52 77.57 72.5 78.5 107.7
17/08/2024 03:11:43 59.69 63.58 64.37 61.8 73.9 100.5 71.26 72.02 77.57 72.5 78.5 107.7
17/08/2024 03:11:44 61.56 62.05 64.37 61.8 73.9 100.5 71.6 71.78 77.44 72.5 78.5 107.7
17/08/2024 03:11:45 60.79 61.65 64.37 61.8 73.9 100.5 71.1 71.59 76.61 72.5 78.5 107.7
17/08/2024 03:11:46 60.02 60.97 64.37 61.8 73.9 100.5 71.64 71.62 74.41 72.5 78.5 107.7
17/08/2024 03:11:47 59.92 60.44 64.37 61.7 73.9 100.5 71.45 71.66 73.6 72.4 78.5 107.7
17/08/2024 03:11:48 59.82 60.16 64.37 61.7 73.9 100.5 71.25 71.64 73.6 72.3 78.5 107.7
17/08/2024 03:11:49 59.4 59.91 64.37 61.7 73.9 100.5 71.25 71.48 73.6 72.3 78.4 107.6
17/08/2024 03:11:50 59.21 59.61 64.37 61.7 73.9 100.5 71.39 71.58 73.6 72.3 78.4 107.6
17/08/2024 03:11:51 61.42 61.21 64.37 61.7 73.9 100.5 73.34 73.03 73.6 72.3 78.4 107.6
17/08/2024 03:11:52 60.66 61.05 64.37 61.7 73.9 100.5 72.22 72.81 73.6 72.3 78.4 107.6
17/08/2024 03:11:53 59.2 60.94 64.37 61.7 73.9 100.5 71.11 72.58 73.6 72.3 78.4 107.6
17/08/2024 03:11:54 59.43 59.95 64.37 61.7 73.9 100.5 71.65 71.97 73.6 72.3 78.4 107.6
17/08/2024 03:11:55 63.42 62.85 64.37 61.7 73.9 100.5 74.32 73.86 73.86 72.3 78.4 107.6
17/08/2024 03:11:56 60.44 62.83 64.37 61.7 73.9 100.5 76.6 76.02 76.02 72.4 78.4 107.6
17/08/2024 03:11:57 60.09 61.56 64.37 61.6 73.9 100.5 73.46 76 76.02 72.1 78.4 107.6
17/08/2024 03:11:58 60.05 60.67 64.37 61.6 73.9 100.5 72.75 74.5 76.02 72.1 78.4 107.6
17/08/2024 03:11:59 60.18 60.51 64.37 61.6 73.9 100.5 71.86 73.45 76.02 72.1 78.4 107.6
17/08/2024 03:12:00 59.99 60.64 64.37 61.6 73.9 100.5 71.43 72.66 76.02 72.1 78.4 107.6
17/08/2024 03:12:01 58.92 59.93 64.37 61.6 73.9 100.5 71.12 71.81 76.02 72.1 78.4 107.6
17/08/2024 03:12:02 58.91 59.33 64.37 61.6 73.9 100.5 71.51 71.54 76.02 72.1 78.4 107.6
17/08/2024 03:12:03 72.21 71.33 71.33 61.8 73.9 100.5 83.2 82.02 82.02 72.3 78.4 107.6
17/08/2024 03:12:04 58.92 69.58 71.33 61.8 73.9 100.5 71.04 80.76 82.02 72.3 78.4 107.6
17/08/2024 03:12:05 59.01 65.91 71.33 61.8 73.9 100.5 70.61 77.2 82.02 72.3 78.4 107.6
17/08/2024 03:12:06 58.77 62.95 71.33 61.8 73.9 100.5 70.67 74.27 82.02 72.2 78.4 107.6
17/08/2024 03:12:07 59.12 60.84 71.33 61.8 73.9 100.5 70.83 72.35 82.02 72.2 78.4 107.6
17/08/2024 03:12:08 59.14 59.9 71.33 61.8 73.9 100.5 70.47 71.47 82.02 72.2 78.4 107.6
17/08/2024 03:12:09 58.95 59.38 71.33 61.8 73.9 100.5 70.75 71.03 82.02 72.2 78.4 107.6
17/08/2024 03:12:10 58.89 59.15 71.33 61.8 73.9 100.5 70.42 70.83 82.02 72.2 78.4 107.6
17/08/2024 03:12:11 58.86 59.06 71.33 61.8 73.9 100.4 71.08 70.99 82.02 72.2 78.4 107.6
17/08/2024 03:12:12 59.03 59.03 71.33 61.8 73.9 100.4 70.87 70.93 82.02 72.2 78.4 107.6
17/08/2024 03:12:13 59.03 59.13 71.33 61.8 73.9 100.4 71.04 71.1 82.02 72.2 78.4 107.6
17/08/2024 03:12:14 58.77 59.05 71.33 61.8 73.9 100.4 70.62 71.11 82.02 72.2 78.4 107.6
17/08/2024 03:12:15 59.13 59.1 71.33 61.8 73.9 100.4 71.44 71.32 82.02 72.2 78.4 107.6
17/08/2024 03:12:16 59.04 59.08 71.33 61.8 73.9 100.4 70.99 71.44 82.02 72.2 78.4 107.6
17/08/2024 03:12:17 59.46 59.39 71.33 61.8 73.9 100.4 70.99 71.11 82.02 72.2 78.4 107.6
17/08/2024 03:12:18 59.93 59.74 71.33 61.8 73.9 100.4 72.5 72.02 82.02 72.2 78.4 107.6
17/08/2024 03:12:19 59.98 59.94 71.33 61.8 73.9 100.4 71.87 72.02 82.02 72.2 78.4 107.6
17/08/2024 03:12:20 59.79 59.92 71.33 61.7 73.9 100.4 70.84 71.98 82.02 72.2 78.4 107.6
17/08/2024 03:12:21 59.43 59.84 71.33 61.7 73.9 100.4 71.11 71.37 82.02 72.2 78.4 107.6
17/08/2024 03:12:22 59.32 59.6 71.33 61.7 73.9 100.4 71.05 71.21 82.02 72.2 78.4 107.6
17/08/2024 03:12:23 59.06 59.43 71.33 61.7 73.9 100.4 71.18 71.21 82.02 72.2 78.4 107.6
17/08/2024 03:12:24 59.16 59.29 71.33 61.7 73.9 100.4 70.86 71.23 82.02 72.2 78.4 107.6
17/08/2024 03:12:25 59.34 59.36 71.33 61.7 73.9 100.4 70.61 70.95 82.02 72.2 78.4 107.6
17/08/2024 03:12:26 58.97 59.32 71.33 61.7 73.9 100.4 71 71.14 82.02 72.2 78.4 107.6
17/08/2024 03:12:27 58.89 59.09 71.33 61.7 73.9 100.4 70.64 70.98 82.02 72.2 78.4 107.5
17/08/2024 03:12:28 59.17 59.15 71.33 61.5 73.9 100.4 70.99 70.94 82.02 72.1 78.4 107.5
17/08/2024 03:12:29 58.93 59.16 71.33 61.5 73.9 100.4 70.66 70.93 82.02 72.1 78.4 107.5
17/08/2024 03:12:30 58.8 59.04 71.33 61.4 73.9 100.4 70.92 71.03 82.02 72.1 78.4 107.5
17/08/2024 03:12:31 59.17 59.09 71.33 61.3 73.9 100.4 70.6 71.03 82.02 72.1 78.4 107.5
17/08/2024 03:12:32 58.94 59.05 71.33 61.3 73.9 100.4 70.9 71.01 82.02 72.1 78.4 107.5
17/08/2024 03:12:33 59.04 59.13 69.58 61.3 73.9 100.4 70.52 71 80.76 72 78.4 107.5
17/08/2024 03:12:34 59.21 59.2 65.91 61.3 73.9 100.4 71.11 70.99 77.2 72 78.4 107.5
17/08/2024 03:12:35 61.15 60.9 62.95 61.3 73.9 100.4 73.41 72.92 74.27 72.1 78.4 107.5
17/08/2024 03:12:36 60.5 60.55 60.9 61.3 73.8 100.4 71.38 72.67 72.92 72.1 78.4 107.5
17/08/2024 03:12:37 61.28 61.08 61.08 61.3 73.8 100.4 71.59 72.14 72.92 72.1 78.4 107.5
17/08/2024 03:12:38 60.47 60.97 61.08 61.3 73.8 100.4 72.09 72.11 72.92 72.1 78.4 107.5
17/08/2024 03:12:39 62.02 61.5 61.5 61.3 73.8 100.4 72.06 72.12 72.92 72 78.4 107.5
17/08/2024 03:12:40 66.21 65.11 65.11 61.3 73.8 100.4 74.45 73.6 73.6 72.1 78.4 107.5
17/08/2024 03:12:41 66.53 66.57 66.57 61.3 73.8 100.4 74.21 74.23 74.23 72.1 78.4 107.5
17/08/2024 03:12:42 72.96 72.42 72.42 61.5 73.8 100.4 77.6 77.1 77.1 72.1 78.4 107.5
17/08/2024 03:12:43 70.39 72.32 72.42 61.6 73.8 100.4 75.96 77.07 77.1 72.1 78.4 107.5
17/08/2024 03:12:44 63.7 71.02 72.42 61.6 73.8 100.4 73.11 76.29 77.1 72.1 78.4 107.5
17/08/2024 03:12:45 61.6 67.78 72.42 61.6 73.8 100.4 72.85 74.55 77.1 72.1 78.4 107.5
17/08/2024 03:12:46 72.82 72.18 72.42 61.7 73.8 100.4 83.8 82.67 82.67 72.3 78.4 107.5
17/08/2024 03:12:47 63.26 71.39 72.42 61.7 73.8 100.4 75.26 82.45 82.67 72.3 78.4 107.5
17/08/2024 03:12:48 60.32 68 72.42 61.7 73.8 100.3 71.71 79.21 82.67 72.3 78.4 107.5
17/08/2024 03:12:49 64.11 64.81 72.42 61.7 73.8 100.3 73.99 76.05 82.67 72.3 78.4 107.5
17/08/2024 03:12:50 65.03 65.68 72.42 61.7 73.8 100.3 73.63 75.17 82.67 72.3 78.4 107.5
17/08/2024 03:12:51 63.9 65.28 72.42 61.7 73.8 100.3 72.99 74.25 82.67 72.3 78.4 107.5
17/08/2024 03:12:52 65.82 65.56 72.42 61.8 73.8 100.3 73.56 73.79 82.67 72.3 78.4 107.5
17/08/2024 03:12:53 65.86 66.22 72.42 61.8 73.8 100.3 72.63 73.27 82.67 72.3 78.4 107.5
17/08/2024 03:12:54 66.99 67.5 72.42 61.8 73.8 100.3 74.01 74.16 82.67 72.4 78.4 107.5
17/08/2024 03:12:55 68.2 68.55 72.42 61.9 73.8 100.3 73.68 74.17 82.67 72.4 78.4 107.5
17/08/2024 03:12:56 63.37 68.65 72.42 61.9 73.8 100.3 71.51 74.26 82.67 72.4 78.4 107.5
17/08/2024 03:12:57 68.91 68.47 72.42 61.9 73.8 100.3 74.63 74.31 82.67 72.4 78.4 107.5
17/08/2024 03:12:58 62.36 68.22 72.42 61.9 73.8 100.3 72.35 74.24 82.67 72.4 78.4 107.5
17/08/2024 03:12:59 69.46 69.33 72.42 62 73.8 100.3 73.66 73.88 82.67 72.4 78.4 107.5
17/08/2024 03:13:00 62.9 69.31 72.42 62 73.8 100.3 72.16 73.91 82.67 72.4 78.4 107.5
17/08/2024 03:13:01 61.01 66.47 72.42 62 73.8 100.3 71.91 72.96 82.67 72.4 78.4 107.5
17/08/2024 03:13:02 61.34 63.82 72.42 62 73.8 100.3 71.41 72.31 82.67 72.4 78.4 107.5
17/08/2024 03:13:03 59.98 62.33 72.42 62 73.8 100.3 70.94 71.8 82.67 72.4 78.4 107.5
17/08/2024 03:13:04 59.75 61.12 72.42 62 73.8 100.3 71.18 71.63 82.67 72.4 78.4 107.5
17/08/2024 03:13:05 68.67 68.48 72.42 62 73.8 100.3 73.78 73.73 82.67 72.4 78.4 107.5
17/08/2024 03:13:06 73.06 71.69 72.42 62.2 73.8 100.3 77.33 76.35 82.67 72.4 78.4 107.5
17/08/2024 03:13:07 69.19 71.34 72.42 62.2 73.8 100.3 74.33 75.83 82.67 72.4 78.4 107.5
17/08/2024 03:13:08 68.02 70.04 72.42 62.3 73.8 100.3 73.97 74.86 82.67 72.4 78.4 107.5
17/08/2024 03:13:09 70.11 70.3 72.42 62.3 73.8 100.3 74.41 74.9 82.67 72.4 78.4 107.5
17/08/2024 03:13:10 60.9 69.26 72.42 62.4 73.8 100.3 71.3 74.18 82.67 72.4 78.4 107.5
17/08/2024 03:13:11 59.66 65.87 72.42 62.3 73.8 100.3 71.1 72.53 82.67 72.4 78.4 107.5
17/08/2024 03:13:12 60.22 63.12 72.32 62.3 73.8 100.3 71.14 71.86 82.67 72.4 78.4 107.4
17/08/2024 03:13:13 61.59 61.8 72.18 62.3 73.8 100.3 71.78 71.84 82.67 72.4 78.4 107.4
17/08/2024 03:13:14 61.1 61.86 72.18 62.3 73.8 100.3 70.89 71.77 82.67 72.4 78.4 107.4
17/08/2024 03:13:15 60.41 61.53 72.18 62.3 73.8 100.3 71.03 71.33 82.67 72.4 78.4 107.4
17/08/2024 03:13:16 59.15 60.54 71.69 62.3 73.8 100.3 70.9 71.27 82.45 72.4 78.4 107.4
17/08/2024 03:13:17 59.38 59.77 71.69 62.3 73.8 100.3 70.68 71.07 79.21 72.4 78.4 107.4
17/08/2024 03:13:18 69.5 68.65 71.69 62.4 73.8 100.3 73.72 73.31 76.35 72.4 78.4 107.4
17/08/2024 03:13:19 66.52 69.54 71.69 62.4 73.8 100.3 72.54 73.81 76.35 72.4 78.4 107.4
17/08/2024 03:13:20 66.36 67.48 71.69 62.4 73.8 100.3 72.53 72.97 76.35 72.4 78.4 107.4
17/08/2024 03:13:21 68.02 69.48 71.69 62.5 73.8 100.3 73.23 73.96 76.35 72.4 78.4 107.4
17/08/2024 03:13:22 58.91 66.91 71.69 62.4 73.8 100.3 70.68 72.7 76.35 72.4 78.4 107.4
17/08/2024 03:13:23 66.94 66.33 71.69 62.5 73.8 100.3 74.3 73.69 76.35 72.4 78.4 107.4
17/08/2024 03:13:24 59.97 66.24 71.69 62.5 73.8 100.3 70.96 73.65 76.35 72.4 78.4 107.4
17/08/2024 03:13:25 60.1 63.44 71.69 62.3 73.8 100.3 71.18 72.25 76.35 72.3 78.4 107.4
17/08/2024 03:13:26 74.87 73.39 73.39 62.5 73.8 100.3 80.04 78.37 78.37 72.4 78.4 107.4
17/08/2024 03:13:27 72.24 74.61 74.61 62.7 73.8 100.3 77.75 79.52 79.52 72.4 78.4 107.4
17/08/2024 03:13:28 59.5 71.93 74.61 62.7 73.8 100.3 70.68 77.31 79.52 72.4 78.4 107.4
17/08/2024 03:13:29 60.34 68.08 74.61 62.7 73.8 100.3 71.3 74.43 79.52 72.4 78.4 107.4
17/08/2024 03:13:30 60.76 64.9 74.61 62.7 73.8 100.3 71.56 72.81 79.52 72.4 78.4 107.4
17/08/2024 03:13:31 59.5 62.91 74.61 62.7 73.8 100.3 70.71 72.06 79.52 72.4 78.4 107.4
17/08/2024 03:13:32 63.99 63.76 74.61 62.7 73.8 100.3 71.58 71.62 79.52 72.4 78.4 107.4
17/08/2024 03:13:33 73.45 72.83 74.61 62.8 73.8 100.3 76.26 75.81 79.52 72.5 78.4 107.4
17/08/2024 03:13:34 71.39 73.79 74.61 62.9 73.7 100.3 75.4 76.68 79.52 72.5 78.3 107.4
17/08/2024 03:13:35 64.95 71.34 74.61 62.9 73.7 100.3 72.48 75.16 79.52 72.5 78.3 107.4
17/08/2024 03:13:36 61.4 68.49 74.61 63 73.7 100.3 71.19 73.76 79.52 72.5 78.3 107.4
17/08/2024 03:13:37 60.42 65.38 74.61 63 73.7 100.3 70.52 72.31 79.52 72.5 78.3 107.4
17/08/2024 03:13:38 66.41 66.35 74.61 63 73.7 100.3 72.36 72.21 79.52 72.5 78.3 107.4
17/08/2024 03:13:39 67.62 67.94 74.61 63 73.7 100.3 73 72.94 79.52 72.5 78.3 107.4
17/08/2024 03:13:40 60.33 66.85 74.61 63 73.7 100.3 71.42 72.63 79.52 72.5 78.3 107.4
17/08/2024 03:13:41 61.52 63.94 74.61 63 73.7 100.2 70.89 71.94 79.52 72.5 78.3 107.4
17/08/2024 03:13:42 62.39 62.92 74.61 63 73.7 100.2 72.19 71.94 79.52 72.5 78.3 107.4
17/08/2024 03:13:43 61.05 62.6 74.61 63 73.7 100.2 71.54 71.98 79.52 72.5 78.3 107.4
17/08/2024 03:13:44 61.28 61.58 74.61 63 73.7 100.2 72.47 72.25 79.52 72.5 78.3 107.4
17/08/2024 03:13:45 62.39 62.12 74.61 63 73.7 100.2 72.43 72.55 79.52 72.5 78.3 107.4
17/08/2024 03:13:46 60.29 62.04 74.61 63 73.7 100.2 71.36 72.4 79.52 72.5 78.3 107.3
17/08/2024 03:13:47 60.3 60.98 74.61 63 73.7 100.2 71.22 71.98 79.52 72.5 78.3 107.3
17/08/2024 03:13:48 69.66 69.36 74.61 63 73.7 100.2 74.88 74.71 79.52 72.5 78.3 107.3
17/08/2024 03:13:49 72.7 72.53 74.61 63.1 73.7 100.2 76.13 76.36 79.52 72.5 78.3 107.3
17/08/2024 03:13:50 71.62 72.52 74.61 63.2 73.7 100.2 75.68 76.12 79.52 72.5 78.3 107.3
17/08/2024 03:13:51 63.44 71.37 74.61 63.2 73.7 100.2 71.73 75.5 79.52 72.5 78.3 107.3
17/08/2024 03:13:52 59.77 68.16 74.61 63.2 73.7 100.2 70.41 73.5 79.52 72.5 78.3 107.3
17/08/2024 03:13:53 59.5 64.83 74.61 63.2 73.7 100.2 71.03 71.87 79.52 72.5 78.3 107.3
17/08/2024 03:13:54 62.65 63.1 74.61 63.2 73.7 100.2 71.62 71.79 79.52 72.5 78.3 107.3
17/08/2024 03:13:55 60.62 62.31 74.61 63.2 73.7 100.2 71.48 71.69 79.52 72.5 78.3 107.3
17/08/2024 03:13:56 64.51 64.38 74.61 63.3 73.7 100.2 73.44 73.32 79.52 72.5 78.3 107.3
17/08/2024 03:13:57 63.62 65.03 73.79 63.3 73.7 100.2 72.2 73.51 77.31 72.5 78.3 107.3
17/08/2024 03:13:58 59.63 63.7 73.79 63.3 73.7 100.2 70.81 72.47 76.68 72.5 78.3 107.3
17/08/2024 03:13:59 69.12 68.6 73.79 63.3 73.7 100.2 73.87 73.63 76.68 72.6 78.3 107.3
17/08/2024 03:14:00 65.24 69.42 73.79 63.3 73.6 100.2 71.77 74.02 76.68 72.5 78.2 107.3
17/08/2024 03:14:01 59.42 66.26 73.79 63.3 73.6 100.2 71.2 72.34 76.68 72.5 78.2 107.3
17/08/2024 03:14:02 60.43 63.29 73.79 63.3 73.6 100.2 71.1 71.69 76.68 72.5 78.2 107.3
17/08/2024 03:14:03 59.55 61.61 73.79 63.3 73.6 100.2 70.64 71.35 76.68 72.5 78.2 107.3
17/08/2024 03:14:04 59.87 60.85 72.53 63.3 73.6 100.2 70.75 71.07 76.36 72.5 78.2 107.3
17/08/2024 03:14:05 59.33 59.98 72.53 63.3 73.6 100.2 70.84 70.92 76.36 72.5 78.2 107.3
17/08/2024 03:14:06 59.86 59.82 72.53 63.3 73.6 100.2 70.68 70.86 76.36 72.5 78.2 107.3
17/08/2024 03:14:07 62.98 62.88 72.53 63.3 73.6 100.2 70.99 71.07 76.36 72.5 78.2 107.3
17/08/2024 03:14:08 64.88 65.71 72.53 63.3 73.6 100.2 72.05 72.2 76.36 72.5 78.2 107.3
17/08/2024 03:14:09 59.27 63.26 72.53 63.3 73.6 100.2 70.49 71.38 76.36 72.5 78.2 107.3
17/08/2024 03:14:10 63.47 63.17 72.53 63.3 73.6 100.2 72.19 72.14 76.36 72.5 78.2 107.3
17/08/2024 03:14:11 65.17 65.17 72.53 63.4 72.8 100.2 73.35 73.14 76.36 72.5 77.9 107.3
17/08/2024 03:14:12 68 67.75 72.53 63.4 72.8 100.2 74.02 74.27 76.36 72.5 77.9 107.3
17/08/2024 03:14:13 60.01 66.71 72.53 63.4 72.8 100.2 71.02 73.45 76.36 72.5 77.9 107.3
17/08/2024 03:14:14 66.94 66.09 72.53 63.4 72.8 100.2 74.42 73.77 76.36 72.6 77.9 107.3
17/08/2024 03:14:15 61.33 66.07 72.53 63.4 72.7 100.2 71.43 73.5 76.36 72.6 77.8 107.3
17/08/2024 03:14:16 61.94 63.71 72.53 63.4 72.7 100.2 71.26 72.31 76.36 72.6 77.8 107.3
17/08/2024 03:14:17 59.59 63.01 72.53 63.4 72.7 100.2 70.42 71.75 76.36 72.6 77.8 107.3
17/08/2024 03:14:18 59.87 61.21 72.53 63.4 72.7 100.1 70.77 70.98 76.36 72.6 77.8 107.3
17/08/2024 03:14:19 62.06 62.32 72.52 63.3 72.7 100.1 70.86 71.09 76.12 72.5 77.8 107.3
17/08/2024 03:14:20 59.28 61.02 71.37 63.3 72.7 100.1 70.73 70.96 75.5 72.5 77.8 107.3
17/08/2024 03:14:21 63.05 62.4 69.42 63.3 72.7 100.1 71.31 71.16 74.27 72.5 77.8 107.3
17/08/2024 03:14:22 61.16 62.79 69.42 63.3 72.7 100.1 70.58 71.08 74.27 72.5 77.8 107.3
17/08/2024 03:14:23 62.55 62.4 69.42 63.3 72.7 100.1 71.05 71.11 74.27 72.5 77.8 107.3
17/08/2024 03:14:24 60.36 62.31 69.42 63.4 72.7 100.1 70.64 71.01 74.27 72.5 77.8 107.3
17/08/2024 03:14:25 62.64 62.72 69.42 63.4 72.7 100.1 71.58 71.38 74.27 72.5 77.8 107.3
17/08/2024 03:14:26 74.63 73.92 73.92 63.5 72.7 100.1 78.28 77.67 77.67 72.6 77.8 107.3
17/08/2024 03:14:27 74.56 75.2 75.2 63.7 72.6 100.1 78.78 78.97 78.97 72.6 77.8 107.2
17/08/2024 03:14:28 69.97 73.84 75.2 63.8 72.6 100.1 77.18 78.05 78.97 72.7 77.8 107.2
17/08/2024 03:14:29 69.96 72.1 75.2 63.8 72.6 100.1 76.9 78.02 78.97 72.7 77.8 107.2
17/08/2024 03:14:30 71.82 73.09 75.2 63.9 72.6 100.1 77.12 78.53 78.97 72.7 77.8 107.2
17/08/2024 03:14:31 74.55 73.84 75.2 64.1 72.6 100.1 77.27 77.39 78.97 72.7 77.8 107.2
17/08/2024 03:14:32 71.61 73.14 75.2 64.1 72.6 100.1 75.27 76.76 78.97 72.8 77.8 107.2
17/08/2024 03:14:33 72.09 72.97 75.2 64.2 72.6 100.1 75.66 76.25 78.97 72.8 77.7 107.2
17/08/2024 03:14:34 64.24 72.2 75.2 64.2 72.6 100.1 72 75.74 78.97 72.8 77.7 107.2
17/08/2024 03:14:35 64.99 68.79 75.2 64.2 72.6 100.1 72.11 73.66 78.97 72.8 77.7 107.2
17/08/2024 03:14:36 74.71 73.82 75.2 64.4 72.6 100.1 77.57 76.67 78.97 72.8 77.7 107.2
17/08/2024 03:14:37 78.61 77.51 77.51 64.7 72.6 100.1 80.82 79.87 79.87 72.9 77.7 107.2
17/08/2024 03:14:38 73.16 76.75 77.51 64.8 72.6 100.1 76.63 79.23 79.87 72.9 77.7 107.2
17/08/2024 03:14:39 63.13 74.5 77.51 64.8 72.6 100.1 71.85 77.49 79.87 72.9 77.7 107.2
17/08/2024 03:14:40 62.21 70.7 77.51 64.8 72.6 100.1 70.84 74.86 79.87 72.9 77.7 107.2
17/08/2024 03:14:41 61.29 67.4 77.51 64.8 72.6 100.1 71 72.81 79.87 72.9 77.7 107.2
17/08/2024 03:14:42 72.76 71.66 77.51 64.9 72.6 100.1 75.98 75.18 79.87 72.9 77.7 107.2
17/08/2024 03:14:43 64.47 71.24 77.51 64.9 72.6 100.1 72.13 75 79.87 72.9 77.7 107.2
17/08/2024 03:14:44 61.73 68.06 77.51 64.9 72.6 100.1 71.06 73.29 79.87 72.9 77.7 107.2
17/08/2024 03:14:45 59.68 65.05 77.51 64.9 72.6 100.1 70.95 72.03 79.87 72.9 77.7 107.2
17/08/2024 03:14:46 64.03 64.24 77.51 64.9 72.5 100.1 71.14 71.42 79.87 72.9 77.7 107.2
17/08/2024 03:14:47 59.29 64.23 77.51 64.9 72.5 100.1 70.64 71.37 79.87 72.9 77.6 107.2
17/08/2024 03:14:48 69.06 67.89 77.51 65 72.5 100.1 74.17 73.48 79.87 72.9 77.6 107.2
17/08/2024 03:14:49 69.85 69.97 77.51 65 72.5 100.1 74.98 74.66 79.87 72.9 77.6 107.2
17/08/2024 03:14:50 68.23 70.33 77.51 65 72.5 100.1 73.51 74.74 79.87 73 77.6 107.2
17/08/2024 03:14:51 76.89 75.64 77.51 65.2 72.5 100.1 78.95 78 79.87 73 77.6 107.2
17/08/2024 03:14:52 69.62 75.01 77.51 65.3 72.5 100.1 74.03 77.48 79.87 73 77.6 107.2
17/08/2024 03:14:53 62.54 72.93 77.51 65.3 72.5 100.1 71.6 75.99 79.87 73 77.6 107.2
17/08/2024 03:14:54 68.07 69.47 77.51 65.3 72.5 100.1 72.83 73.71 79.87 73 77.6 107.2
17/08/2024 03:14:55 68.97 70.46 77.51 65.3 72.4 100.1 73.77 74.27 79.87 73 77.6 107.2
17/08/2024 03:14:56 63.31 68.61 77.51 65.3 72.4 100.1 71.7 73.43 79.87 73 77.6 107.2
17/08/2024 03:14:57 61.05 66.17 77.51 65.3 72.4 100.1 71.09 72.54 79.87 73 77.6 107.2
17/08/2024 03:14:58 62.13 63.77 77.51 65.3 72.4 100.1 71.46 71.74 79.87 73 77.5 107.2
17/08/2024 03:14:59 61.29 62.82 77.51 65.3 72.3 100.1 71.34 71.63 79.87 73 77.5 107.2
17/08/2024 03:15:00 69.58 68.53 77.51 65.4 72.3 100.1 74.99 74.06 79.87 73 77.5 107.2
17/08/2024 03:15:01 61.83 67.51 77.51 65.4 72.3 100.1 71.15 73.87 79.87 73 77.5 107.2
17/08/2024 03:15:02 61.24 64.97 77.51 65.4 72.3 100.1 70.94 72.45 79.87 73 77.5 107.2
17/08/2024 03:15:03 62.18 63.14 77.51 65.4 72.3 100 71.58 71.67 79.87 73 77.5 107.2
17/08/2024 03:15:04 62.81 63.01 77.51 65.4 72.3 100 72.98 72.61 79.87 73 77.5 107.2
17/08/2024 03:15:05 67.42 67.17 77.51 65.4 72.3 100 74.91 74.89 79.87 73.1 77.5 107.2
17/08/2024 03:15:06 63.18 67.42 77.51 65.4 72.3 100 73.19 75.44 79.87 73.1 77.5 107.2
17/08/2024 03:15:07 62.02 64.85 76.75 65.4 72.3 100 71.55 73.58 79.23 73 77.5 107.2
17/08/2024 03:15:08 66.05 66.13 75.64 65.4 72.3 100 72.75 73.33 78 73.1 77.5 107.1
17/08/2024 03:15:09 66.22 66.31 75.64 65.4 72.3 100 72.44 72.64 78 73.1 77.5 107.1
17/08/2024 03:15:10 68.15 68.28 75.64 65.5 72.3 100 73.54 73.57 78 73.1 77.5 107.1
17/08/2024 03:15:11 67.7 68.21 75.64 65.5 72.3 100 74.53 74.59 78 73.1 77.5 107.1
17/08/2024 03:15:12 69.5 70.51 75.64 65.5 72.3 100 74.91 75.85 78 73.1 77.5 107.1
17/08/2024 03:15:13 60.77 68.14 75.64 65.5 72.2 100 70.77 74.25 78 73.1 77.5 107.1
17/08/2024 03:15:14 61.84 65.13 75.64 65.5 72.2 100 71.52 72.49 78 73.1 77.4 107.1
17/08/2024 03:15:15 61.79 63.35 75.64 65.5 72.2 100 71.83 72.18 78 73.1 77.4 107.1
17/08/2024 03:15:16 67.35 66.78 75.64 65.5 72.2 100 72.44 72.53 78 73.1 77.4 107.1
17/08/2024 03:15:17 61.19 65.94 75.64 65.5 72.2 100 71.61 72.15 78 73.1 77.4 107.1
17/08/2024 03:15:18 59.25 63.52 75.64 65.5 72.2 100 71.01 71.82 78 73.1 77.4 107.1
17/08/2024 03:15:19 63.49 63.11 75.64 65.5 72.2 100 72.42 72.2 78 73.1 77.4 107.1
17/08/2024 03:15:20 62.12 62.61 75.64 65.6 72.2 100 71.59 71.98 78 73.1 77.4 107.1
17/08/2024 03:15:21 60.95 62.34 75.01 65.6 72.2 100 71.21 71.91 77.48 73.1 77.4 107.1
17/08/2024 03:15:22 62.22 62.03 72.93 65.6 72.2 100 72.02 71.98 75.99 73.1 77.4 107.1
17/08/2024 03:15:23 61.95 62.29 70.51 65.6 72.2 100 70.98 71.88 75.85 73.1 77.4 107.1
17/08/2024 03:15:24 62.39 62.77 70.51 65.6 72.2 100 71.62 71.72 75.85 73.1 77.4 107.1
17/08/2024 03:15:25 62.25 62.97 70.51 65.6 72 100 71.65 71.99 75.85 73.1 77.3 107.1
17/08/2024 03:15:26 61.26 62.39 70.51 65.6 72 100 71.49 71.62 75.85 73.1 77.3 107.1
17/08/2024 03:15:27 62.12 62.17 70.51 65.6 71.9 100 71.93 71.96 75.85 73.1 77.3 107.1
17/08/2024 03:15:28 60.83 61.97 70.51 65.6 71.9 100 70.92 71.81 75.85 73.1 77.2 107.1
17/08/2024 03:15:29 59.49 61.24 70.51 65.6 71.9 100 70.7 71.29 75.85 73.1 77.2 107.1
17/08/2024 03:15:30 59.13 60.15 70.51 65.6 71.8 100 70.9 71.08 75.85 73.1 77.2 107.1
17/08/2024 03:15:31 64.26 63.62 70.51 65.6 71.8 100 72.11 71.96 75.85 73.1 77.2 107.1
17/08/2024 03:15:32 61.82 63.57 70.51 65.6 71.8 100 71.69 71.99 75.85 73.1 77.2 107.1
17/08/2024 03:15:33 61.99 62.52 70.51 65.6 71.8 100 72.33 72.28 75.85 73.1 77.2 107.1
17/08/2024 03:15:34 62.24 62.58 70.51 65.6 71.8 100 71.33 72.24 75.85 73.1 77.2 107.1
17/08/2024 03:15:35 62.02 62.56 70.51 65.6 71.8 100 71.95 71.99 75.85 73.1 77.2 107.1
17/08/2024 03:15:36 61.54 62.04 70.51 65.6 71.6 100 71.26 71.99 75.85 73.1 77.1 107.1
17/08/2024 03:15:37 60.91 61.7 70.51 65.6 71.4 100 72.12 71.98 75.85 73.1 77 107.1
17/08/2024 03:15:38 59.99 61.16 70.51 65.6 71.3 100 71.31 71.93 75.85 73.1 76.9 107.1
17/08/2024 03:15:39 59.78 60.47 70.51 65.6 71.1 100 71.26 71.68 75.85 73.1 76.8 107.1
17/08/2024 03:15:40 59.32 60.09 70.51 65.6 71.1 100 72.15 72.05 75.85 73.1 76.8 107.1
17/08/2024 03:15:41 61.2 60.99 70.51 65.6 71 100 71.8 72.31 75.85 73.1 76.7 107.1
17/08/2024 03:15:42 63.64 62.83 68.14 65.6 71 100 72.14 72.11 74.25 73.1 76.7 107.1
17/08/2024 03:15:43 75.34 74.49 74.49 65.7 71 100 80.84 79.98 79.98 73.2 76.7 107.1
17/08/2024 03:15:44 62.75 74.02 74.49 65.7 71 100 71.55 79.52 79.98 73.2 76.7 107.1
17/08/2024 03:15:45 60.79 70.25 74.49 65.7 70.9 100 70.92 76.27 79.98 73.2 76.7 107.1
17/08/2024 03:15:46 59.37 66.69 74.49 65.7 70.8 100 71 73.72 79.98 73.2 76.6 107
17/08/2024 03:15:47 59.33 63.64 74.49 65.7 70.5 100 70.69 72.23 79.98 73.2 76.4 107
17/08/2024 03:15:48 62.9 62.79 74.49 65.7 70.3 100 71.8 71.79 79.98 73.2 76.4 107
17/08/2024 03:15:49 62.34 62.52 74.49 65.7 70.1 100 72.12 72.01 79.98 73.2 76.3 107
17/08/2024 03:15:50 61.65 62.35 74.49 65.8 70.1 100 72.03 72.25 79.98 73.2 76.3 107
17/08/2024 03:15:51 62.04 62.27 74.49 65.8 69.9 100 71.9 72.27 79.98 73.2 76.2 107
17/08/2024 03:15:52 60.3 61.97 74.49 65.8 69.9 99.9 70.57 71.86 79.98 73.2 76.2 107
17/08/2024 03:15:53 59.47 60.95 74.49 65.8 69.8 99.9 70.43 71.13 79.98 73.2 76.1 107
17/08/2024 03:15:54 60.74 60.84 74.49 65.8 69.8 99.9 70.46 70.73 79.98 73.2 76.1 107
17/08/2024 03:15:55 59.29 60.29 74.49 65.8 69.8 99.9 71.69 71.44 79.98 73.2 76.1 107
17/08/2024 03:15:56 61.31 61.09 74.49 65.8 69.7 99.9 71.1 71.52 79.98 73.2 76.1 107
17/08/2024 03:15:57 62.28 61.8 74.49 65.8 69.7 99.9 71.75 71.64 79.98 73.2 76.1 107
17/08/2024 03:15:58 61.25 61.88 74.49 65.8 69.7 99.9 71.65 71.82 79.98 73.2 76.1 107
17/08/2024 03:15:59 62.29 62.09 74.49 65.8 69.6 99.9 71.76 71.82 79.98 73.2 76 107
17/08/2024 03:16:00 60.66 62.02 74.49 65.8 69.6 99.9 71.73 71.9 79.98 73.2 76 107
17/08/2024 03:16:01 59.75 61.15 74.49 65.8 69.5 99.9 71.12 71.77 79.98 73.2 76 107
17/08/2024 03:16:02 61.42 61.37 74.49 65.8 69.5 99.9 71.71 71.62 79.98 73.2 76 107
17/08/2024 03:16:03 68.98 68.08 74.49 65.8 69.5 99.9 76.22 75.69 79.98 73.2 76 107
17/08/2024 03:16:04 62.29 66.87 74.49 65.8 69.5 99.9 72.32 74.56 79.98 73.2 76 107
17/08/2024 03:16:05 63.56 64.96 74.49 65.8 69.5 99.9 74.61 74.36 79.98 73.2 75.9 107
17/08/2024 03:16:06 61.78 63.77 74.49 65.8 69.5 99.9 72.17 74.04 79.98 73.2 75.9 107
17/08/2024 03:16:07 60.16 62.54 74.49 65.8 69.5 99.9 71.31 72.95 79.98 73.2 75.9 107
17/08/2024 03:16:08 60.9 61.29 74.49 65.8 69.5 99.9 71.59 72.01 79.98 73.2 75.9 107
17/08/2024 03:16:09 61.94 61.89 74.49 65.8 69.4 99.9 71.61 71.91 79.98 73.2 75.9 107
17/08/2024 03:16:10 62.38 62.32 74.49 65.8 69.4 99.9 72.01 71.96 79.98 73.2 75.9 107
17/08/2024 03:16:11 69.37 69.19 74.49 65.8 69.4 99.8 74.03 73.96 79.98 73.2 75.9 107
17/08/2024 03:16:12 70.89 71.54 74.49 65.9 69.4 99.8 75.36 75.68 79.98 73.2 75.9 107
17/08/2024 03:16:13 68.05 69.44 74.02 65.9 69.4 99.8 74.57 75.06 79.52 73.2 75.9 107
17/08/2024 03:16:14 64.47 69.22 71.54 65.9 69.4 99.8 73.76 75.3 76.27 73.2 75.9 107
17/08/2024 03:16:15 62.42 66.63 71.54 65.9 69.4 99.8 72.01 74.06 75.69 73.2 75.9 107
17/08/2024 03:16:16 61.35 64.51 71.54 65.9 69.4 99.8 71.76 72.98 75.69 73.2 75.9 107
17/08/2024 03:16:17 62.61 63.06 71.54 65.9 69.2 99.8 72.04 72.26 75.69 73.2 75.8 106.9
17/08/2024 03:16:18 60.8 62.75 71.54 65.9 69.1 99.8 70.91 72.23 75.69 73.2 75.7 106.9
17/08/2024 03:16:19 60.21 61.54 71.54 65.9 69.1 99.8 71.52 71.6 75.69 73.2 75.7 106.9
17/08/2024 03:16:20 63.18 62.55 71.54 65.9 68.9 99.8 71.75 71.72 75.69 73.2 75.7 106.9
17/08/2024 03:16:21 62.55 62.88 71.54 65.9 68.9 99.8 72.1 72.02 75.69 73.2 75.6 106.9
17/08/2024 03:16:22 71.72 70.28 71.54 66 68.9 99.8 75.99 75.1 75.69 73.2 75.6 106.9
17/08/2024 03:16:23 70.21 70.48 71.54 66 68.9 99.8 76.08 76 76 73.2 75.6 106.9
17/08/2024 03:16:24 63.24 70.47 71.54 66 68.9 99.8 72.94 76.07 76.07 73.2 75.6 106.9
17/08/2024 03:16:25 60.97 67.3 71.54 66 68.9 99.8 71.49 74.14 76.07 73.2 75.6 106.9
17/08/2024 03:16:26 62.3 64.52 71.54 66 68.9 99.8 71.6 72.68 76.07 73.2 75.6 106.9
17/08/2024 03:16:27 62.71 63.35 71.54 66 68.9 99.8 71.95 72.12 76.07 73.2 75.6 106.9
17/08/2024 03:16:28 62.2 62.95 71.54 66 68.9 99.8 71.87 72.12 76.07 73.2 75.6 106.9
17/08/2024 03:16:29 62.79 63.21 71.54 66 68.9 99.8 71.75 72.08 76.07 73.2 75.6 106.9
17/08/2024 03:16:30 60.94 62.65 71.54 66 68.9 99.8 71.27 71.85 76.07 73.2 75.6 106.9
17/08/2024 03:16:31 66.38 65.93 71.54 66 68.9 99.7 73.73 73.43 76.07 73.2 75.6 106.9
17/08/2024 03:16:32 63.47 65.72 71.54 66 68.9 99.7 72.34 73.35 76.07 73.2 75.6 106.9
17/08/2024 03:16:33 61.68 64.55 71.54 66 68.9 99.7 71.39 72.75 76.07 73.2 75.6 106.9
17/08/2024 03:16:34 62.45 63.1 71.54 66 68.8 99.7 71.37 72 76.07 73.2 75.6 106.9
17/08/2024 03:16:35 61.68 62.69 71.54 66.1 68.8 99.7 71.62 71.81 76.07 73.2 75.6 106.9
17/08/2024 03:16:36 61.63 62.56 71.54 66.1 68.8 99.7 71.48 71.89 76.07 73.2 75.6 106.9
17/08/2024 03:16:37 60.7 61.82 71.54 66.1 68.8 99.7 71.52 71.6 76.07 73.2 75.6 106.9
17/08/2024 03:16:38 62.29 62.36 71.54 66.1 68.8 99.7 71.82 72 76.07 73.2 75.6 106.9
17/08/2024 03:16:39 64.33 63.93 71.54 66.1 68.8 99.7 72.68 72.52 76.07 73.2 75.6 106.9
17/08/2024 03:16:40 63.04 64.43 71.54 66.1 68.8 99.7 72.07 72.7 76.07 73.2 75.6 106.9
17/08/2024 03:16:41 62.38 63.16 71.54 66.1 68.8 99.7 72.01 72.26 76.07 73.2 75.6 106.9
17/08/2024 03:16:42 60.67 62.8 70.48 66.1 68.8 99.7 72.36 72.58 76.07 73.2 75.6 106.9
17/08/2024 03:16:43 59.9 61.48 70.48 66.1 68.8 99.7 72.39 72.51 76.07 73.2 75.6 106.9
17/08/2024 03:16:44 61.41 61.38 70.48 66.1 68.8 99.7 71.33 72.29 76.07 73.2 75.6 106.9
17/08/2024 03:16:45 59.4 61.15 70.48 66.1 68.7 99.7 71.09 71.72 76.07 73.2 75.6 106.9
17/08/2024 03:16:46 59.92 60.26 70.48 66.1 68.7 99.7 71.29 71.48 76.07 73.2 75.6 106.9
17/08/2024 03:16:47 62.05 61.62 70.48 66.1 68.7 99.7 71.73 71.71 76.07 73.2 75.5 106.8
17/08/2024 03:16:48 61.84 61.79 70.48 66.1 68.7 99.7 72.01 72.01 76.07 73.2 75.5 106.8
17/08/2024 03:16:49 61.7 62.04 70.48 66.1 68.7 99.7 71.25 72.03 76.07 73.2 75.5 106.8
17/08/2024 03:16:50 61.64 62.08 70.48 66.1 68.7 99.7 71.81 71.84 76.07 73.2 75.5 106.8
17/08/2024 03:16:51 59.65 61.62 70.48 66.1 68.7 99.7 71.28 71.84 76.07 73.2 75.5 106.8
17/08/2024 03:16:52 59.61 60.5 70.48 66.1 68.7 99.7 71.11 71.67 76.07 73.2 75.5 106.8
17/08/2024 03:16:53 61.74 61.38 70.47 66.1 68.7 99.7 71.42 71.44 76.07 73.2 75.5 106.8
17/08/2024 03:16:54 61.91 61.76 67.3 66.1 68.7 99.7 71.36 71.45 74.14 73.2 75.5 106.8
17/08/2024 03:16:55 61.51 62 65.93 66.1 68.7 99.7 71.6 71.72 73.43 73.2 75.5 106.8
17/08/2024 03:16:56 62.31 62.18 65.93 66.1 68.7 99.7 71.63 71.67 73.43 73.2 75.5 106.8
17/08/2024 03:16:57 59.35 62.03 65.93 66.1 68.7 99.7 71.03 71.59 73.43 73.2 75.5 106.8
17/08/2024 03:16:58 69.98 69.77 69.77 66.1 68.7 99.7 73.62 73.5 73.5 73.2 75.5 106.8
17/08/2024 03:16:59 69.1 71.5 71.5 66.1 68.7 99.7 73.38 74.44 74.44 73.2 75.5 106.8
17/08/2024 03:17:00 62.17 68.49 71.5 66.1 68.6 99.7 71.56 73.08 74.44 73.2 75.5 106.8
17/08/2024 03:17:01 61.96 65.64 71.5 66.1 68.6 99.7 71.61 72.2 74.44 73.2 75.5 106.8
17/08/2024 03:17:02 63.25 63.85 71.5 66.1 68.6 99.7 71.52 72.14 74.44 73.2 75.5 106.8
17/08/2024 03:17:03 64.96 65.11 71.5 66.1 68.6 99.7 71.82 71.85 74.44 73.1 75.5 106.8
17/08/2024 03:17:04 66.98 67 71.5 66.1 68.6 99.7 72.82 72.71 74.44 73.1 75.5 106.8
17/08/2024 03:17:05 68.42 68.56 71.5 66.1 68.6 99.7 72.86 73.25 74.44 73.1 75.5 106.8
17/08/2024 03:17:06 62.26 67.48 71.5 66.1 68.5 99.7 71.13 72.63 74.44 73.1 75.4 106.8
17/08/2024 03:17:07 65.9 66.29 71.5 66.1 68.4 99.7 72.45 72.41 74.44 73.1 75.4 106.8
17/08/2024 03:17:08 68.72 68.38 71.5 66.2 68.4 99.7 73.3 73.12 74.44 73.1 75.4 106.8
17/08/2024 03:17:09 63.3 67.37 71.5 66.2 68.4 99.6 71.1 72.81 74.44 73.1 75.4 106.8
17/08/2024 03:17:10 69.24 68.37 71.5 66.2 68.4 99.6 73.15 72.89 74.44 73.1 75.4 106.8
17/08/2024 03:17:11 60.08 67.68 71.5 66.2 68.4 99.6 70.76 72.57 74.44 73.1 75.4 106.8
17/08/2024 03:17:12 66.85 67 71.5 66.2 68.4 99.6 72.77 72.71 74.44 73.1 75.4 106.8
17/08/2024 03:17:13 69.46 69.15 71.5 66.2 68.4 99.6 73.94 73.78 74.44 73.1 75.4 106.8
17/08/2024 03:17:14 67.3 68.47 71.5 66.3 68.4 99.6 72.49 73.36 74.44 73.1 75.4 106.8
17/08/2024 03:17:15 65.04 68.27 71.5 66.3 68.4 99.6 72.2 73.05 74.44 73.1 75.4 106.8
17/08/2024 03:17:16 67.98 67.79 71.5 66.3 68.4 99.6 72.76 72.89 74.44 73.1 75.4 106.8
17/08/2024 03:17:17 63.85 67.7 71.5 66.3 68.4 99.6 71.35 72.79 74.44 73.1 75.4 106.8
17/08/2024 03:17:18 60.81 65.25 71.5 66.3 68.4 99.6 70.93 71.79 74.44 73.1 75.4 106.8
17/08/2024 03:17:19 67.52 66.8 71.5 66.3 68.4 99.6 72.46 72.22 74.44 73.1 75.4 106.8
17/08/2024 03:17:20 66.16 67.19 71.5 66.3 68.4 99.6 71.84 72.14 74.44 73.1 75.4 106.8
17/08/2024 03:17:21 61.52 66.26 71.5 66.3 68.4 99.6 71.6 72.03 74.44 73.1 75.3 106.7
17/08/2024 03:17:22 59.73 63.72 71.5 66.3 68.4 99.6 70.74 71.76 74.44 73.1 75.3 106.7
17/08/2024 03:17:23 70.62 68.92 71.5 66.3 68.4 99.6 78.04 76.66 76.66 73.2 75.3 106.7
17/08/2024 03:17:24 67.52 69.35 71.5 66.4 68.4 99.6 73.64 76.81 76.81 73.2 75.3 106.7
17/08/2024 03:17:25 65.84 67.89 71.5 66.4 68.4 99.6 74.34 74.92 76.81 73.2 75.3 106.7
17/08/2024 03:17:26 71.33 70.26 71.5 66.4 68.4 99.6 75.83 76.39 76.81 73.2 75.3 106.7
17/08/2024 03:17:27 68.41 69.81 71.5 66.4 68.4 99.6 73.03 74.9 76.81 73.2 75.3 106.7
17/08/2024 03:17:28 67.75 69.21 71.5 66.5 68.3 99.6 75.33 74.98 76.81 73.2 75.3 106.7
17/08/2024 03:17:29 67.96 68.16 70.26 66.5 68.3 99.6 76.79 76.31 76.81 73.2 75.3 106.7
17/08/2024 03:17:30 71.02 70.51 70.51 66.5 68.3 99.6 77.03 77.16 77.16 73.3 75.3 106.7
17/08/2024 03:17:31 68.77 69.77 70.51 66.5 68.3 99.6 76.12 76.71 77.16 73.3 75.3 106.7
17/08/2024 03:17:32 66.35 69.46 70.51 66.5 68.3 99.6 74.99 76.61 77.16 73.3 75.3 106.7
17/08/2024 03:17:33 75.43 74.33 74.33 66.7 68.3 99.6 78.25 77.97 77.97 73.3 75.3 106.7
17/08/2024 03:17:34 74.43 76.06 76.06 66.7 68.3 99.6 77.06 78.99 78.99 73.4 75.3 106.7
17/08/2024 03:17:35 70.8 73.84 76.06 66.8 68.4 99.6 73.92 76.88 78.99 73.4 75.3 106.7
17/08/2024 03:17:36 72.35 72.74 76.06 66.8 68.4 99.6 74.58 75.27 78.99 73.4 75.3 106.7
17/08/2024 03:17:37 75.3 74.98 76.06 66.9 68.4 99.6 78.26 77.83 78.99 73.4 75.3 106.7
17/08/2024 03:17:38 76.64 77.22 77.22 67 68.4 99.6 81.21 80.81 80.81 73.5 75.4 106.7
17/08/2024 03:17:39 70.23 75.41 77.22 67.1 68.4 99.6 77.54 79.74 80.81 73.5 75.4 106.7
17/08/2024 03:17:40 73.33 74.38 77.22 67.1 68.4 99.6 78.42 79.48 80.81 73.5 75.4 106.7
17/08/2024 03:17:41 72.89 73.8 77.22 67.2 68.5 99.6 78.08 78.82 80.81 73.6 75.4 106.7
17/08/2024 03:17:42 60.29 72.27 77.22 67.1 68.5 99.6 71.77 77.73 80.81 73.5 75.4 106.7
17/08/2024 03:17:43 72.01 71.11 77.22 67.1 68.5 99.6 78.21 77.41 80.81 73.6 75.4 106.7
17/08/2024 03:17:44 71.32 71.85 77.22 67.2 68.5 99.6 76.22 77.15 80.81 73.6 75.4 106.7
17/08/2024 03:17:45 73.88 73.96 77.22 67.2 68.5 99.6 77.03 77.85 80.81 73.6 75.4 106.7
17/08/2024 03:17:46 69.61 72.97 77.22 67.2 68.5 99.6 73.12 76.77 80.81 73.4 75.4 106.7
17/08/2024 03:17:47 74.4 74.47 77.22 67.3 68.5 99.5 79.58 79.09 80.81 73.5 75.4 106.7
17/08/2024 03:17:48 70.23 73.98 77.22 67.3 68.5 99.5 77.7 78.71 80.81 73.5 75.4 106.7
17/08/2024 03:17:49 72.88 73.68 77.22 67.3 68.5 99.5 78.44 79.38 80.81 73.5 75.4 106.7
17/08/2024 03:17:50 72.2 73.35 77.22 67.4 68.5 99.5 78.13 78.95 80.81 73.6 75.4 106.7
17/08/2024 03:17:51 76.72 75.86 77.22 67.5 68.6 99.5 79.87 79.49 80.81 73.6 75.4 106.7
17/08/2024 03:17:52 68.79 75.57 77.22 67.5 68.6 99.5 74.25 79.17 80.81 73.6 75.4 106.7
17/08/2024 03:17:53 69.97 73.82 77.22 67.5 68.6 99.5 74.25 77.49 80.81 73.6 75.4 106.7
17/08/2024 03:17:54 59.68 70.43 77.22 67.5 68.6 99.5 71.18 74.98 80.81 73.6 75.4 106.7
17/08/2024 03:17:55 67.2 67.68 77.22 67.5 68.6 99.5 72.34 73.08 80.81 73.6 75.4 106.7
17/08/2024 03:17:56 68.46 68.69 77.22 67.5 68.6 99.5 72.88 73.03 80.81 73.6 75.4 106.7
17/08/2024 03:17:57 61.4 68.53 77.22 67.5 68.6 99.5 70.89 72.97 80.81 73.6 75.4 106.6
17/08/2024 03:17:58 71.53 71.03 77.22 67.5 68.6 99.5 77.46 76.67 80.81 73.6 75.4 106.6
17/08/2024 03:17:59 73.28 72.99 77.22 67.6 68.6 99.5 78.61 78.13 80.81 73.7 75.4 106.6
17/08/2024 03:18:00 71.6 73.48 77.22 67.6 68.6 99.5 78.34 78.66 80.81 73.7 75.4 106.6
17/08/2024 03:18:01 77.83 76.39 77.22 67.7 68.6 99.5 80.23 79.59 80.81 73.7 75.4 106.6
17/08/2024 03:18:02 76.42 76.61 77.22 67.8 68.6 99.5 78.49 79.51 80.81 73.8 75.4 106.6
17/08/2024 03:18:03 74.54 76.6 77.22 67.9 68.6 99.5 78.02 79.07 80.81 73.8 75.4 106.6
17/08/2024 03:18:04 62.41 75.32 77.22 67.9 68.6 99.5 72.73 78.34 80.81 73.8 75.4 106.6
17/08/2024 03:18:05 66.2 71.43 77.22 67.9 68.6 99.5 75.7 75.88 80.81 73.8 75.4 106.6
17/08/2024 03:18:06 78.36 76.56 77.22 68 68.7 99.5 81.07 79.65 80.81 73.9 75.5 106.6
17/08/2024 03:18:07 74.38 76.96 77.22 68 68.7 99.5 77.67 80.08 80.81 73.9 75.5 106.6
17/08/2024 03:18:08 63.67 74.63 76.96 68 68.7 99.5 73.56 78.03 80.08 73.9 75.5 106.6
17/08/2024 03:18:09 64.57 70.94 76.96 68 68.7 99.5 71.32 75.74 80.08 73.9 75.5 106.6
17/08/2024 03:18:10 70.79 70.33 76.96 68 68.7 99.5 73.72 73.94 80.08 73.9 75.5 106.6
17/08/2024 03:18:11 71.3 71.33 76.96 68.1 68.7 99.5 73.95 74.27 80.08 73.9 75.5 106.6
17/08/2024 03:18:12 67.51 70.71 76.96 68.1 68.7 99.5 72.64 73.76 80.08 73.9 75.5 106.6
17/08/2024 03:18:13 68.14 69.65 76.96 68.1 68.7 99.5 72.59 73.38 80.08 73.9 75.5 106.6
17/08/2024 03:18:14 67 68.31 76.96 68.1 68.7 99.4 73.45 73.54 80.08 73.9 75.5 106.6
17/08/2024 03:18:15 65.98 67.29 76.96 68.1 68.7 99.4 71.8 72.89 80.08 73.9 75.5 106.6
17/08/2024 03:18:16 66.29 67.32 76.96 68.1 68.7 99.4 72.05 72.55 80.08 73.9 75.5 106.6
17/08/2024 03:18:17 72.95 72.07 76.96 68.2 68.7 99.4 78.69 77.7 80.08 73.9 75.5 106.6
17/08/2024 03:18:18 80.24 79.15 79.15 68.4 68.8 99.4 83.62 82.65 82.65 74.1 75.5 106.6
17/08/2024 03:18:19 72.1 79.15 79.15 68.4 68.8 99.4 78.31 82.69 82.69 74.1 75.5 106.6
17/08/2024 03:18:20 78.3 78.14 79.15 68.5 68.9 99.4 81.34 81.52 82.69 74.2 75.5 106.6
17/08/2024 03:18:21 78.33 78.61 79.15 68.7 68.9 99.4 80.91 81.67 82.69 74.2 75.5 106.6
17/08/2024 03:18:22 77.89 78.56 79.15 68.8 68.9 99.4 79.7 80.72 82.69 74.3 75.6 106.6
17/08/2024 03:18:23 76.27 78.31 79.15 68.8 69 99.4 78.18 80.3 82.69 74.3 75.6 106.6
17/08/2024 03:18:24 75.82 77.78 79.15 68.9 69 99.4 78.39 79.61 82.69 74.3 75.6 106.6
17/08/2024 03:18:25 69.56 75.64 79.15 68.9 69 99.4 74.48 78.2 82.69 74.3 75.6 106.6
17/08/2024 03:18:26 68.92 72.82 79.15 68.9 69 99.4 73.97 76.21 82.69 74.3 75.6 106.6
17/08/2024 03:18:27 71.26 71.85 79.15 68.9 69 99.4 74.95 75.42 82.69 74.3 75.6 106.6
17/08/2024 03:18:28 73.71 73.15 79.15 68.9 69 99.4 76.85 76.38 82.69 74.3 75.6 106.6
17/08/2024 03:18:29 65.88 73.06 79.15 68.9 69 99.4 72.56 76.34 82.69 74.3 75.6 106.6
17/08/2024 03:18:30 73.91 72.79 79.15 69 69 99.4 76.78 76.15 82.69 74.3 75.6 106.6
17/08/2024 03:18:31 63.39 72.67 79.15 69 69 99.4 71.47 75.85 82.69 74.3 75.6 106.6
17/08/2024 03:18:32 73.12 72.61 79.15 69 69 99.4 76.85 76.39 82.69 74.3 75.6 106.6
17/08/2024 03:18:33 74.01 74.42 79.15 69 69.1 99.4 76.6 77.28 82.69 74.3 75.6 106.6
17/08/2024 03:18:34 73.19 73.64 79.15 69 69.1 99.4 76.33 76.57 82.69 74.3 75.6 106.6
17/08/2024 03:18:35 68.6 73 79.15 69 69.1 99.4 74.41 76.2 82.69 74.3 75.6 106.6
17/08/2024 03:18:36 71.48 72.19 79.15 69.1 69.1 99.4 76.17 76.11 82.69 74.3 75.6 106.6
17/08/2024 03:18:37 63.3 70.89 79.15 69.1 69.1 99.4 72.05 75.72 82.69 74.3 75.6 106.6
17/08/2024 03:18:38 62.44 67.71 79.15 69 69.1 99.4 71.8 73.77 82.69 74.3 75.6 106.6
17/08/2024 03:18:39 67.67 67.15 79.15 69 69.1 99.4 72.77 72.84 82.69 74.3 75.6 106.6
17/08/2024 03:18:40 71.95 71.47 79.15 69.1 69.1 99.4 75.48 75.25 82.69 74.4 75.6 106.6
17/08/2024 03:18:41 74.9 74.11 79.15 69.1 69.1 99.4 78.44 77.61 82.69 74.4 75.6 106.6
17/08/2024 03:18:42 69.99 73.61 79.15 69.1 69.1 99.4 73.54 77.16 82.69 74.4 75.6 106.6
17/08/2024 03:18:43 67.46 71.65 79.15 69.1 69.1 99.4 72.96 75.19 82.69 74.4 75.6 106.6
17/08/2024 03:18:44 66.98 69.69 79.15 69.2 69.1 99.4 72.83 74 82.69 74.4 75.6 106.6
17/08/2024 03:18:45 67.04 68.46 79.15 69.2 69.1 99.4 72.51 73.4 82.69 74.4 75.6 106.6
17/08/2024 03:18:46 68.99 68.93 79.15 69.2 69.1 99.4 73.24 73.33 82.69 74.4 75.6 106.6
17/08/2024 03:18:47 68.65 69.47 79.15 69.2 69.1 99.4 73.45 73.81 82.69 74.4 75.6 106.6
17/08/2024 03:18:48 70.45 70.97 79.15 69.2 69.1 99.4 74.68 74.84 82.69 74.4 75.6 106.6
17/08/2024 03:18:49 70.86 71.23 78.61 69.2 69.1 99.4 74.98 75.14 81.67 74.4 75.6 106.6
17/08/2024 03:18:50 59.12 70.31 78.61 69.2 69.1 99.4 71.21 74.51 81.67 74.4 75.6 106.6
17/08/2024 03:18:51 62.35 66.58 78.56 69.2 69.1 99.4 72.34 73.07 80.72 74.4 75.6 106.6
17/08/2024 03:18:52 74.47 73.65 78.31 69.2 69.1 99.4 77.29 76.71 80.3 74.4 75.6 106.6
17/08/2024 03:18:53 62.14 72.44 77.78 69.2 69.1 99.4 71.42 75.85 79.61 74.4 75.6 106.6
17/08/2024 03:18:54 69.75 69.92 75.64 69.2 69.1 99.4 73.35 73.7 78.2 74.4 75.6 106.6
17/08/2024 03:18:55 71.68 71.12 74.42 69.2 69.1 99.4 74.45 74.2 77.61 74.4 75.6 106.6
17/08/2024 03:18:56 66.73 71.09 74.42 69.2 69.1 99.4 71.9 74.2 77.61 74.4 75.6 106.6
17/08/2024 03:18:57 69 69.42 74.42 69.2 69.1 99.4 72.97 73.23 77.61 74.4 75.6 106.6
17/08/2024 03:18:58 60.93 68.9 74.42 69.2 69.1 99.4 71.13 72.95 77.61 74.4 75.6 106.6
17/08/2024 03:18:59 72.99 72.01 74.42 69.3 69.1 99.4 76.6 75.89 77.61 74.4 75.6 106.6
17/08/2024 03:19:00 77.46 77.18 77.18 69.4 69.1 99.4 79.89 79.64 79.64 74.5 75.6 106.6
17/08/2024 03:19:01 75.28 78.53 78.53 69.4 69.1 99.4 77.75 80.73 80.73 74.5 75.6 106.6
17/08/2024 03:19:02 62.78 75.22 78.53 69.4 69.1 99.4 71.75 77.88 80.73 74.5 75.6 106.6
17/08/2024 03:19:03 67.43 71.41 78.53 69.4 69.1 99.4 72.52 75.14 80.73 74.5 75.6 106.6
17/08/2024 03:19:04 64.14 69.13 78.53 69.4 69.1 99.4 71.8 73.62 80.73 74.5 75.5 106.6
17/08/2024 03:19:05 69.05 69.18 78.53 69.4 69.1 99.4 73.98 74.02 80.73 74.5 75.5 106.6
17/08/2024 03:19:06 61.69 68.98 78.53 69.4 69.1 99.4 71.47 73.89 80.73 74.5 75.5 106.6
17/08/2024 03:19:07 66.43 66.62 78.53 69.4 69.1 99.4 71.68 72.55 80.73 74.5 75.5 106.6
17/08/2024 03:19:08 63.39 66.61 78.53 69.4 69.1 99.4 72.01 72.49 80.73 74.5 75.5 106.6
17/08/2024 03:19:09 61.5 64.44 78.53 69.4 69 99.4 71.88 72.17 80.73 74.5 75.5 106.6
17/08/2024 03:19:10 66.09 65.81 78.53 69.4 69 99.4 72.01 72.12 80.73 74.5 75.5 106.6
17/08/2024 03:19:11 63.56 65.66 78.53 69.4 69 99.4 71.17 72.12 80.73 74.5 75.5 106.6
17/08/2024 03:19:12 81.8 80.64 80.64 69.7 69.1 99.4 85.17 83.97 83.97 74.7 75.5 106.6
17/08/2024 03:19:13 85.95 85.83 85.83 70.2 69.3 99.4 88.35 88.42 88.42 75 75.6 106.6
17/08/2024 03:19:14 73.75 83.47 85.83 70.3 69.3 99.4 77.11 86.11 88.42 75 75.6 106.6
17/08/2024 03:19:15 61.62 79.77 85.83 70.3 69.3 99.4 71.56 82.57 88.42 75 75.6 106.6
17/08/2024 03:19:16 67.9 75.63 85.83 70.3 69.3 99.4 72.79 78.87 88.42 75 75.6 106.6
17/08/2024 03:19:17 64.3 72.49 85.83 70.3 69.3 99.4 71.33 76.11 88.42 75 75.6 106.6
17/08/2024 03:19:18 63.33 69.14 85.83 70.3 69.3 99.4 71.32 73.73 88.42 75 75.6 106.6
17/08/2024 03:19:19 63.41 66.38 85.83 70.3 69.3 99.4 72.47 72.59 88.42 75 75.6 106.6
17/08/2024 03:19:20 81.32 79.82 85.83 70.5 69.4 99.4 85.28 83.81 88.42 75.1 75.7 106.6
17/08/2024 03:19:21 81.18 81.34 85.83 70.6 69.5 99.4 84.95 84.92 88.42 75.3 75.7 106.6
17/08/2024 03:19:22 80.16 80.88 85.83 70.8 69.5 99.4 83.72 84.77 88.42 75.4 75.7 106.6
17/08/2024 03:19:23 63.33 80.19 85.83 70.8 69.5 99.4 72.3 83.87 88.42 75.4 75.7 106.6
17/08/2024 03:19:24 65.95 76.1 85.83 70.8 69.5 99.4 72.83 80.09 88.42 75.4 75.7 106.6
17/08/2024 03:19:25 76.04 75.76 85.83 70.8 69.6 99.4 79.22 79.08 88.42 75.4 75.7 106.6
17/08/2024 03:19:26 74.16 75.72 85.83 70.8 69.6 99.4 77.47 79.04 88.42 75.4 75.7 106.6
17/08/2024 03:19:27 68.43 74.61 85.83 70.8 69.6 99.4 73.96 77.98 88.42 75.4 75.7 106.6
17/08/2024 03:19:28 69.73 72.54 85.83 70.8 69.6 99.4 75.28 76.73 88.42 75.4 75.7 106.6
17/08/2024 03:19:29 66.45 69.98 85.83 70.8 69.6 99.4 72.85 75.16 88.42 75.4 75.7 106.6
17/08/2024 03:19:30 67 68.64 85.83 70.8 69.6 99.4 73.46 74.05 88.42 75.3 75.7 106.6
17/08/2024 03:19:31 77.77 76.14 85.83 70.8 69.6 99.4 80.32 78.87 88.42 75.4 75.8 106.6
17/08/2024 03:19:32 76.39 76.96 85.83 70.8 69.6 99.4 78.72 79.38 88.42 75.4 75.8 106.6
17/08/2024 03:19:33 61.72 76 85.83 70.8 69.6 99.4 71.74 78.51 88.42 75.4 75.8 106.6
17/08/2024 03:19:34 67.79 72.02 85.83 70.8 69.6 99.4 73.46 75.58 88.42 75.4 75.8 106.6
17/08/2024 03:19:35 62.49 69.67 85.83 70.8 69.6 99.4 72.5 74.3 88.42 75.4 75.8 106.6
17/08/2024 03:19:36 77.93 76.94 85.83 70.9 69.7 99.4 81.36 80.43 88.42 75.4 75.8 106.6
17/08/2024 03:19:37 80.38 79.95 85.83 70.9 69.7 99.4 83.34 82.6 88.42 75.5 75.8 106.6
17/08/2024 03:19:38 81.81 81.36 85.83 71 69.8 99.4 84.7 84.14 88.42 75.6 75.8 106.6
17/08/2024 03:19:39 79.46 80.71 85.83 71.1 69.8 99.4 82.48 83.62 88.42 75.6 75.8 106.6
17/08/2024 03:19:40 87.78 86.7 86.7 71.8 70.1 99.4 90.06 88.99 88.99 76 76 106.6
17/08/2024 03:19:41 82.56 85.83 86.7 71.9 70.2 99.4 85.62 88.19 88.99 76.1 76 106.6
17/08/2024 03:19:42 82.4 83.85 86.7 72.1 70.3 99.4 85.03 86.53 88.99 76.2 76 106.6
17/08/2024 03:19:43 77.16 83.02 86.7 72.1 70.3 99.4 80.34 85.66 88.99 76.3 76.1 106.6
17/08/2024 03:19:44 81.69 81.76 86.7 72.2 70.4 99.4 84.09 84.23 88.99 76.3 76.1 106.6
17/08/2024 03:19:45 80.7 82.09 86.7 72.3 70.4 99.4 82.88 84.41 88.99 76.4 76.1 106.6
17/08/2024 03:19:46 73.88 80.93 86.7 72.4 70.4 99.4 77.69 83.3 88.99 76.4 76.1 106.6
17/08/2024 03:19:47 73.2 77.57 86.7 72.4 70.4 99.4 77.2 80.29 88.99 76.4 76.1 106.6
17/08/2024 03:19:48 68.88 75.58 86.7 72.4 70.4 99.4 75.34 78.69 88.99 76.4 76.1 106.6
17/08/2024 03:19:49 74.88 74.48 86.7 72.4 70.4 99.4 77.01 77.21 88.99 76.4 76.1 106.6
17/08/2024 03:19:50 76.96 76.85 86.7 72.4 70.5 99.4 81.32 80.95 88.99 76.5 76.1 106.6
17/08/2024 03:19:51 82.59 81.43 86.7 72.5 70.5 99.4 86.25 85.13 88.99 76.6 76.2 106.6
17/08/2024 03:19:52 80.86 82.32 86.7 72.6 70.6 99.4 84.12 85.7 88.99 76.7 76.2 106.6
17/08/2024 03:19:53 79.8 81 86.7 72.7 70.6 99.4 81.9 83.99 88.99 76.7 76.2 106.6
17/08/2024 03:19:54 79.04 80.13 86.7 72.8 70.7 99.4 80.69 82.64 88.99 76.7 76.2 106.6
17/08/2024 03:19:55 70.85 79.5 86.7 72.8 70.7 99.4 75.92 81.63 88.99 76.7 76.2 106.6
17/08/2024 03:19:56 68.31 76.04 86.7 72.8 70.7 99.4 73.85 78.85 88.99 76.7 76.2 106.6
17/08/2024 03:19:57 76.24 77.04 86.7 72.8 70.7 99.4 79.41 80.14 88.99 76.8 76.2 106.6
17/08/2024 03:19:58 66.46 73.95 86.7 72.8 70.7 99.4 71.93 77.4 88.99 76.8 76.2 106.6
17/08/2024 03:19:59 77.98 77.29 86.7 72.8 70.7 99.4 80.11 79.35 88.99 76.8 76.2 106.6
17/08/2024 03:20:00 74.5 75.86 86.7 72.9 70.7 99.4 76.99 78.26 88.99 76.8 76.2 106.6
17/08/2024 03:20:01 72.3 75.18 86.7 72.9 70.7 99.4 75.24 77.58 88.99 76.8 76.2 106.6
17/08/2024 03:20:02 81.5 80.97 86.7 73 70.8 99.4 84.35 83.77 88.99 76.9 76.3 106.6
17/08/2024 03:20:03 82.82 82.18 86.7 73.1 70.8 99.4 85.62 84.98 88.99 77 76.3 106.6
17/08/2024 03:20:04 84.39 84.7 86.7 73.3 70.9 99.4 87.62 87.78 88.99 77.1 76.4 106.6
17/08/2024 03:20:05 74.22 83.19 86.7 73.3 71 99.4 77.13 86.4 88.99 77.1 76.4 106.6
17/08/2024 03:20:06 75.44 79.54 86.7 73.3 71 99.4 78.85 82.76 88.99 77.2 76.4 106.6
17/08/2024 03:20:07 72.39 78.23 86.7 73.3 71 99.4 77.14 81.41 88.99 77.2 76.4 106.6
17/08/2024 03:20:08 64.83 74.94 86.7 73.3 71 99.4 73.31 78.84 88.99 77.2 76.4 106.6
17/08/2024 03:20:09 68.97 71.69 86.7 73.4 71 99.4 74.38 76.34 88.99 77.2 76.4 106.6
17/08/2024 03:20:10 64.55 69.65 85.83 73.3 71 99.4 72.73 74.91 88.19 77.2 76.4 106.6
17/08/2024 03:20:11 63.35 67.11 84.7 73.3 71 99.4 71.51 73.57 87.78 77.2 76.4 106.6
17/08/2024 03:20:12 65.47 66.45 84.7 73.3 71 99.4 72.68 72.72 87.78 77.2 76.4 106.6
17/08/2024 03:20:13 63.23 65.23 84.7 73.3 71 99.4 73.03 73.59 87.78 77.2 76.4 106.6
17/08/2024 03:20:14 59.61 63.74 84.7 73.3 71 99.4 70.7 72.69 87.78 77.2 76.4 106.6
17/08/2024 03:20:15 61.3 61.93 84.7 73.3 71 99.4 71.12 71.52 87.78 77.2 76.4 106.6
17/08/2024 03:20:16 63.83 63.48 84.7 73.3 71 99.4 72.19 72.05 87.78 77.2 76.3 106.6
17/08/2024 03:20:17 61.19 63.41 84.7 73.3 71 99.4 71.21 72.11 87.78 77.2 76.3 106.6
17/08/2024 03:20:18 66.56 65.67 84.7 73.3 71 99.4 73.16 72.79 87.78 77.2 76.3 106.6
17/08/2024 03:20:19 66.5 66.5 84.7 73.3 71 99.4 73.31 73.23 87.78 77.2 76.3 106.6
17/08/2024 03:20:20 62.73 65.94 84.7 73.3 71 99.4 72.29 73.21 87.78 77.2 76.3 106.6
17/08/2024 03:20:21 59.29 64.2 84.7 73.3 71 99.4 70.97 72.52 87.78 77.2 76.3 106.6
17/08/2024 03:20:22 59.06 61.77 84.7 73.3 70.9 99.4 70.81 71.54 87.78 77.2 76.3 106.6
17/08/2024 03:20:23 69.43 68.23 84.7 73.3 71 99.4 75.48 74.61 87.78 77.2 76.3 106.6
17/08/2024 03:20:24 73.46 73.28 84.7 73.4 71 99.4 77.69 77.46 87.78 77.2 76.3 106.6
17/08/2024 03:20:25 70.52 72.96 84.7 73.4 71 99.4 75.06 77.25 87.78 77.2 76.3 106.6
17/08/2024 03:20:26 67.81 71.62 84.7 73.4 71 99.4 74.4 75.98 87.78 77.2 76.3 106.6
17/08/2024 03:20:27 64.86 69.43 84.7 73.4 71 99.4 72.22 75.11 87.78 77.2 76.3 106.6
17/08/2024 03:20:28 66.36 68.41 84.7 73.4 70.9 99.4 73.83 74.74 87.78 77.2 76.3 106.6
17/08/2024 03:20:29 62.39 66.19 84.7 73.4 70.9 99.4 71.72 73.35 87.78 77.2 76.3 106.6
17/08/2024 03:20:30 60.87 63.82 84.7 73.4 70.9 99.4 71.23 72.29 87.78 77.2 76.3 106.6
17/08/2024 03:20:31 73.11 72.65 84.7 73.4 70.9 99.4 76.46 76.29 87.78 77.2 76.3 106.6
17/08/2024 03:20:32 67.44 69.69 84.7 73.4 70.9 99.4 74.09 74.51 87.78 77.2 76.3 106.6
17/08/2024 03:20:33 60.81 68.08 84.7 73.4 70.9 99.4 71.26 73.88 87.78 77.2 76.3 106.6
17/08/2024 03:20:34 59.69 65.07 83.19 73.4 70.9 99.4 71 72.39 86.4 77.2 76.3 106.6
17/08/2024 03:20:35 59.83 62.49 79.54 73.4 70.9 99.4 70.57 71.57 82.76 77.2 76.3 106.6
17/08/2024 03:20:36 60.1 61.03 78.23 73.4 70.9 99.4 71.17 71.31 81.41 77.2 76.3 106.6
17/08/2024 03:20:37 61.1 61.09 74.94 73.4 70.9 99.4 71.37 71.36 78.84 77.2 76.3 106.6
17/08/2024 03:20:38 60.3 60.93 73.28 73.4 70.9 99.4 70.73 71.33 77.46 77.2 76.3 106.6
17/08/2024 03:20:39 61.6 61.51 73.28 73.4 70.9 99.4 70.96 71.07 77.46 77.2 76.3 106.6
17/08/2024 03:20:40 61.57 61.81 73.28 73.4 70.9 99.4 71.33 71.48 77.46 77.2 76.3 106.6
17/08/2024 03:20:41 60.14 61.44 73.28 73.4 70.9 99.4 70.87 71.24 77.46 77.2 76.3 106.6
17/08/2024 03:20:42 62.03 61.81 73.28 73.4 70.9 99.4 71.02 71.09 77.46 77.2 76.3 106.6
17/08/2024 03:20:43 61.64 62.08 73.28 73.4 70.9 99.4 70.9 71.08 77.46 77.2 76.3 106.6
17/08/2024 03:20:44 67.48 66.59 73.28 73.4 70.9 99.4 72.75 72.43 77.46 77.2 76.3 106.6
17/08/2024 03:20:45 73.04 72.7 73.28 73.4 70.9 99.4 76.33 76.08 77.46 77.2 76.3 106.6
17/08/2024 03:20:46 78.7 78.25 78.25 73.4 70.9 99.4 81.73 81.19 81.19 77.2 76.3 106.6
17/08/2024 03:20:47 65.82 77.89 78.25 73.4 70.9 99.4 72.01 80.91 81.19 77.2 76.3 106.6
17/08/2024 03:20:48 72.15 74 78.25 73.4 70.9 99.4 77 78.03 81.19 77.2 76.3 106.6
17/08/2024 03:20:49 64.21 73.39 78.25 73.4 70.9 99.4 71.73 77.6 81.19 77.2 76.3 106.6
17/08/2024 03:20:50 68.11 70.95 78.25 73.4 70.9 99.4 73.79 75.58 81.19 77.2 76.3 106.6
17/08/2024 03:20:51 59.91 68.41 78.25 73.4 70.9 99.4 71.55 73.93 81.19 77.2 76.3 106.6
17/08/2024 03:20:52 59.79 65.07 78.25 73.4 70.9 99.4 70.86 72.6 81.19 77.2 76.3 106.6
17/08/2024 03:20:53 60.3 62.59 78.25 73.4 70.9 99.4 71.25 71.66 81.19 77.2 76.2 106.6
17/08/2024 03:20:54 62.26 62.34 78.25 73.4 70.9 99.4 71.53 71.75 81.19 77.2 76.2 106.6
17/08/2024 03:20:55 63.44 63.77 78.25 73.4 70.9 99.4 71.85 72.09 81.19 77.2 76.2 106.6
17/08/2024 03:20:56 60.69 62.39 78.25 73.4 70.9 99.4 71.69 71.75 81.19 77.2 76.2 106.6
17/08/2024 03:20:57 60.15 61.48 78.25 73.4 70.8 99.4 70.92 71.8 81.19 77.2 76.2 106.6
17/08/2024 03:20:58 59.78 60.81 78.25 73.4 70.8 99.4 70.92 71.3 81.19 77.2 76.2 106.6
17/08/2024 03:20:59 60.61 60.92 78.25 73.4 70.8 99.4 70.78 71.43 81.19 77.2 76.2 106.6
17/08/2024 03:21:00 59.69 60.24 78.25 73.4 70.8 99.4 70.92 71.06 81.19 77.2 76.2 106.6
17/08/2024 03:21:01 60.35 60.19 78.25 73.4 70.8 99.4 71.26 71.13 81.19 77.2 76.2 106.6
17/08/2024 03:21:02 59.43 60.23 78.25 73.4 70.8 99.4 70.49 71.09 81.19 77.2 76.2 106.6
17/08/2024 03:21:03 60.75 60.65 78.25 73.4 70.8 99.4 70.77 71.01 81.19 77.2 76.2 106.6
17/08/2024 03:21:04 69.84 69.28 78.25 73.4 70.8 99.4 74.35 73.96 81.19 77.2 76.2 106.6
17/08/2024 03:21:05 60.97 67.57 78.25 73.4 70.8 99.4 71.05 73.06 81.19 77.2 76.2 106.6
17/08/2024 03:21:06 60.73 64.71 78.25 73.4 70.8 99.4 71.1 72.04 81.19 77.2 76.2 106.6
17/08/2024 03:21:07 59.81 62.65 78.25 73.4 70.8 99.4 70.41 71.28 81.19 77.2 76.2 106.6
17/08/2024 03:21:08 62.8 62.7 78.25 73.4 70.8 99.4 71.06 71.2 81.19 77.2 76.2 106.6
17/08/2024 03:21:09 63.35 63.25 78.25 73.4 70.8 99.4 70.8 71.13 81.19 77.2 76.2 106.6
17/08/2024 03:21:10 67.56 66.77 78.25 73.4 70.8 99.4 72.31 71.95 81.19 77.2 76.2 106.6
17/08/2024 03:21:11 66.32 66.98 78.25 73.4 70.8 99.4 71.55 71.86 81.19 77.2 76.2 106.6
17/08/2024 03:21:12 78.48 76.73 78.25 73.5 70.8 99.4 78.98 77.44 81.19 77.2 76.1 106.6
17/08/2024 03:21:13 72.93 76.12 78.25 73.5 70.8 99.4 75.01 77.05 81.19 77.2 76.1 106.6
17/08/2024 03:21:14 71.06 75.13 78.25 73.5 70.8 99.4 73.96 76.48 81.19 77.2 76.1 106.6
17/08/2024 03:21:15 63.71 72.08 78.25 73.5 70.8 99.4 71.23 74.47 81.19 77.2 76.1 106.6
17/08/2024 03:21:16 60.66 68.59 77.89 73.5 70.8 99.4 71.47 72.59 80.91 77.2 76.1 106.6
17/08/2024 03:21:17 60.33 65.31 76.73 73.5 70.8 99.4 70.64 71.9 78.03 77.2 75.5 106.6
17/08/2024 03:21:18 59.63 63.03 76.73 73.5 70.7 99.4 70.31 71.19 77.6 77.2 75.5 106.6
17/08/2024 03:21:19 62.04 62.15 76.73 73.5 70.5 99.4 71.01 71.03 77.44 77.2 75.3 106.6
17/08/2024 03:21:20 60.41 62.33 76.73 73.5 70.2 99.4 70.82 71.04 77.44 77.2 75.2 106.6
17/08/2024 03:21:21 59.53 60.94 76.73 73.5 70.2 99.4 70.98 71.04 77.44 77.2 75.2 106.6
17/08/2024 03:21:22 60.15 60.24 76.73 73.5 70 99.4 70.71 71.01 77.44 77.2 75.1 106.6
17/08/2024 03:21:23 70.7 69.18 76.73 73.5 70 99.4 75.09 74.11 77.44 77.2 75.1 106.6
17/08/2024 03:21:24 66.9 69.73 76.73 73.5 69.9 99.4 72.89 74.38 77.44 77.2 75 106.6
17/08/2024 03:21:25 63.18 67.41 76.73 73.5 69.8 99.4 71.24 73.19 77.44 77.2 75 106.6
17/08/2024 03:21:26 61.91 65.3 76.73 73.5 69.8 99.4 71.37 72.19 77.44 77.2 74.9 106.6
17/08/2024 03:21:27 60.22 63.43 76.73 73.5 69.8 99.4 70.94 71.61 77.44 77.2 74.9 106.6
17/08/2024 03:21:28 59.25 61.78 76.73 73.5 69.7 99.4 71.38 71.57 77.44 77.2 74.9 106.6
17/08/2024 03:21:29 59.49 60.4 76.73 73.5 69.7 99.4 70.87 71.54 77.44 77.2 74.9 106.6
17/08/2024 03:21:30 60.38 60.25 76.73 73.5 69.7 99.4 70.87 71.21 77.44 77.2 74.9 106.6
17/08/2024 03:21:31 60.65 60.63 76.73 73.5 69.7 99.4 70.29 70.92 77.44 77.2 74.9 106.6
17/08/2024 03:21:32 59.21 60.48 76.73 73.5 69.7 99.4 71.1 70.94 77.44 77.2 74.9 106.6
17/08/2024 03:21:33 59.51 59.97 76.73 73.5 69.7 99.4 70.78 70.99 77.44 77.2 74.9 106.6
17/08/2024 03:21:34 60.14 60.2 76.73 73.5 69.7 99.3 70.48 70.85 77.44 77.2 74.9 106.6
17/08/2024 03:21:35 59.17 59.87 76.73 73.5 69.7 99.3 70.29 70.68 77.44 77.2 74.9 106.5
17/08/2024 03:21:36 59.86 59.76 76.73 73.5 69.7 99.3 71.5 71.18 77.44 77.2 74.9 106.5
17/08/2024 03:21:37 59.43 59.78 76.73 73.5 69.7 99.3 71.04 71.29 77.44 77.2 74.8 106.5
17/08/2024 03:21:38 60.07 60.17 76.73 73.5 69.7 99.3 70.54 71.09 77.44 77.2 74.8 106.5
17/08/2024 03:21:39 59.28 59.83 76.73 73.5 69.7 99.3 70.66 70.92 77.44 77.2 74.8 106.5
17/08/2024 03:21:40 60.54 60.31 76.73 73.5 69.7 99.3 70.49 70.8 77.44 77.2 74.8 106.5
17/08/2024 03:21:41 63.49 62.87 76.73 73.5 69.7 99.3 72.83 72.3 77.44 77.2 74.8 106.5
17/08/2024 03:21:42 60.19 62.45 76.12 73.5 69.7 99.3 70.86 72.09 77.05 77.2 74.8 106.5
17/08/2024 03:21:43 59.95 61.11 75.13 73.5 69.7 99.3 71.29 71.59 76.48 77.2 74.8 106.5
17/08/2024 03:21:44 67.95 66.35 72.08 73.5 69.7 99.3 76.25 74.8 74.8 77.2 74.8 106.5
17/08/2024 03:21:45 69.19 69.28 69.73 73.5 69.7 99.3 76.26 76.51 76.51 77.2 74.8 106.5
17/08/2024 03:21:46 63.43 69.31 69.73 73.5 69.7 99.3 73.73 76.82 76.82 77.2 74.8 106.5
17/08/2024 03:21:47 64.47 66.73 69.73 73.5 69.7 99.3 73.86 75.22 76.82 77.2 74.8 106.5
17/08/2024 03:21:48 71.5 69.97 69.97 73.5 69.7 99.3 75.39 74.96 76.82 77.2 74.8 106.5
17/08/2024 03:21:49 63.9 69.84 69.97 73.5 69.7 99.3 71.83 74.87 76.82 77.2 74.8 106.5
17/08/2024 03:21:50 69 69.25 69.97 73.5 69.7 99.3 75.32 75.33 76.82 77.2 74.8 106.5
17/08/2024 03:21:51 66.27 69.26 69.97 73.5 69.7 99.3 72.69 75.38 76.82 77.2 74.8 106.5
17/08/2024 03:21:52 62.03 67.85 69.97 73.5 69.7 99.3 71.5 73.84 76.82 77.2 74.8 106.5
17/08/2024 03:21:53 70.85 70.39 70.39 73.5 69.7 99.2 78.33 77.72 77.72 77.2 74.8 106.5
17/08/2024 03:21:54 64.03 70.13 70.39 73.5 69.7 99.2 71.92 77.54 77.72 77.3 74.8 106.5
17/08/2024 03:21:55 59.53 67.29 70.39 73.5 69.7 99.2 70.78 74.9 77.72 77.2 74.8 106.5
17/08/2024 03:21:56 61.08 64.12 70.39 73.5 69.7 99.2 71.49 72.82 77.72 77.2 74.8 106.5
17/08/2024 03:21:57 69.89 69.39 70.39 73.5 69.7 99.2 75.6 75.27 77.72 77.3 74.8 106.5
17/08/2024 03:21:58 60.77 68.93 70.39 73.5 69.7 99.2 71.55 74.96 77.72 77.3 74.8 106.5
17/08/2024 03:21:59 59.56 65.62 70.39 73.5 69.7 99.2 71.51 73.12 77.72 77.3 74.8 106.5
17/08/2024 03:22:00 59.73 62.89 70.39 73.5 69.7 99.2 71.33 72.23 77.72 77.3 74.8 106.5
17/08/2024 03:22:01 74.33 73.15 73.15 73.5 69.7 99.2 77.36 76.41 77.72 77.3 74.8 106.5
17/08/2024 03:22:02 62.72 72.17 73.15 73.5 69.7 99.2 71.75 75.76 77.72 77.3 74.8 106.4
17/08/2024 03:22:03 59.42 68.56 73.15 73.5 69.7 99.2 71.25 73.64 77.72 77.3 74.8 106.4
17/08/2024 03:22:04 60.25 65.13 73.15 73.5 69.7 99.2 71.71 72.3 77.72 77.3 74.8 106.4
17/08/2024 03:22:05 59.3 62.84 73.15 73.5 69.7 99.2 71.49 71.99 77.72 77.3 74.8 106.4
17/08/2024 03:22:06 59.92 61.01 73.15 73.5 69.7 99.2 71.63 71.79 77.72 77.3 74.8 106.4
17/08/2024 03:22:07 60.89 61.01 73.15 73.5 69.7 99.2 71.74 71.8 77.72 77.3 74.8 106.4
17/08/2024 03:22:08 62.85 63.3 73.15 73.5 69.7 99.2 74.83 74.54 77.72 77.3 74.8 106.4
17/08/2024 03:22:09 60.69 61.55 73.15 73.5 69.7 99.2 72.68 73.23 77.72 77.3 74.8 106.4
17/08/2024 03:22:10 60.45 61.31 73.15 73.5 69.7 99.2 72.86 73.66 77.72 77.3 74.8 106.4
17/08/2024 03:22:11 61.29 61.31 73.15 73.5 69.7 99.2 71.72 72.72 77.72 77.3 74.8 106.4
17/08/2024 03:22:12 60.85 61.21 73.15 73.5 69.7 99.2 72 72.22 77.72 77.3 74.8 106.4
17/08/2024 03:22:13 63.81 63.8 73.15 73.5 69.7 99.2 72.34 72.64 77.72 77.3 74.8 106.4
17/08/2024 03:22:14 59.7 62.33 73.15 73.5 69.7 99.2 71.42 72.14 77.72 77.3 74.8 106.4
17/08/2024 03:22:15 60.58 61.07 73.15 73.5 69.7 99.2 71.89 72 77.72 77.3 74.8 106.4
17/08/2024 03:22:16 59.4 60.63 73.15 73.5 69.7 99.2 71.27 71.79 77.72 77.3 74.8 106.4
17/08/2024 03:22:17 59.85 60.02 73.15 73.5 69.7 99.2 71.94 71.88 77.72 77.3 74.8 106.4
17/08/2024 03:22:18 59.84 60.13 73.15 73.5 69.7 99.2 71.62 71.93 77.72 77.3 74.8 106.4
17/08/2024 03:22:19 60.2 60.65 73.15 73.5 69.7 99.2 71.6 71.86 77.72 77.3 74.8 106.4
17/08/2024 03:22:20 59.56 59.89 73.15 73.5 69.7 99.2 71.42 71.73 77.72 77.3 74.8 106.4
17/08/2024 03:22:21 60.93 60.77 73.15 73.5 69.7 99.2 71.61 71.7 77.72 77.3 74.8 106.4
17/08/2024 03:22:22 61.07 61.45 73.15 73.5 69.7 99.2 70.64 71.62 77.72 77.3 74.8 106.4
17/08/2024 03:22:23 60.34 60.89 73.15 73.5 69.7 99.2 70.94 71.07 77.54 77.2 74.8 106.4
17/08/2024 03:22:24 62.52 61.94 73.15 73.5 69.7 99.2 71.56 71.51 76.41 77.2 74.8 106.4
17/08/2024 03:22:25 64.63 64.1 73.15 73.5 69.7 99.2 72.84 72.28 76.41 77.2 74.8 106.4
17/08/2024 03:22:26 62.14 63.32 73.15 73.5 69.7 99.2 71.84 72.2 76.41 77.2 74.8 106.4
17/08/2024 03:22:27 62.02 62.56 73.15 73.5 69.7 99.2 71.84 72.08 76.41 77.2 74.8 106.4
17/08/2024 03:22:28 61.74 62.4 73.15 73.5 69.7 99.2 71.43 72.02 76.41 77.2 74.8 106.4
17/08/2024 03:22:29 59.82 61.92 73.15 73.5 69.7 99.1 70.92 71.6 76.41 77.2 74.8 106.4
17/08/2024 03:22:30 66.29 65.05 73.15 73.5 69.7 99.1 74.22 73.34 76.41 77.2 74.8 106.4
17/08/2024 03:22:31 67.35 67.28 72.17 73.5 69.7 99.1 76.23 75.97 75.97 77.2 74.8 106.4
17/08/2024 03:22:32 62.39 66.81 68.56 73.5 69.7 99.1 71.49 75.63 75.97 77.2 74.8 106.4
17/08/2024 03:22:33 61.29 64.62 67.28 73.4 69.7 99.1 71 73.48 75.97 77.2 74.8 106.3
17/08/2024 03:22:34 61.33 63.03 67.28 73.4 69.7 99.1 71.22 72.24 75.97 77.2 74.8 106.3
17/08/2024 03:22:35 59.73 61.73 67.28 73.4 69.7 99.1 70.7 71.64 75.97 77.2 74.8 106.3
17/08/2024 03:22:36 66.47 65.52 67.28 73.4 69.7 99.1 72.53 72.19 75.97 77.2 74.8 106.3
17/08/2024 03:22:37 62.72 65.05 67.28 73.4 69.7 99.1 71.58 72.12 75.97 77.2 74.8 106.3
17/08/2024 03:22:38 67.14 66.88 67.28 73.3 69.7 99.1 72.67 72.66 75.97 77.1 74.8 106.3
17/08/2024 03:22:39 61.29 65.97 67.28 73.3 69.7 99.1 71.17 72.28 75.97 77.1 74.8 106.3
17/08/2024 03:22:40 60.61 63.77 67.28 73.3 69.7 99.1 71.02 71.72 75.97 77.1 74.8 106.3
17/08/2024 03:22:41 59.11 61.87 67.28 73.3 69.7 99.1 70.6 71.21 75.97 77.1 74.8 106.3
17/08/2024 03:22:42 63.82 63.08 67.28 73.3 69.7 99.1 72.34 72.01 75.97 77.1 74.8 106.3
17/08/2024 03:22:43 62.19 63.06 67.28 73.3 69.7 99.1 70.95 71.94 75.97 77.1 74.8 106.3
17/08/2024 03:22:44 62.4 62.82 67.28 73.3 69.7 99.1 71.36 71.44 75.97 77.1 74.8 106.3
17/08/2024 03:22:45 60.97 62.39 67.28 73.3 69.7 99.1 70.99 71.45 75.97 77 74.8 106.3
17/08/2024 03:22:46 61.24 62.13 67.28 73.3 69.7 99.1 71.15 71.35 75.97 77 74.8 106.3
17/08/2024 03:22:47 61.87 61.84 67.28 73.3 69.7 99.1 71.2 71.36 75.97 77 74.8 106.3
17/08/2024 03:22:48 67.9 67.3 67.3 73.3 69.7 99.1 73.55 73.19 75.97 77 74.8 106.3
17/08/2024 03:22:49 70.8 70.66 70.66 73.3 69.7 99.1 75.33 75.05 75.97 77 74.8 106.3
17/08/2024 03:22:50 62.38 69.57 70.66 73.2 69.7 99.1 71.71 74.51 75.97 77 74.8 106.3
17/08/2024 03:22:51 61.24 66.5 70.66 73.2 69.7 99.1 71.63 72.94 75.97 77 74.8 106.3
17/08/2024 03:22:52 60.92 64.07 70.66 73.2 69.7 99.1 71.98 72.42 75.97 77 74.8 106.3
17/08/2024 03:22:53 59.36 62.21 70.66 73.2 69.7 99.1 71.71 72.18 75.97 77 74.8 106.3
17/08/2024 03:22:54 59.51 60.7 70.66 73.2 69.7 99.1 71.35 71.83 75.97 77 74.8 106.3
17/08/2024 03:22:55 63.96 62.84 70.66 73.2 69.7 99.1 72.92 72.41 75.97 77 74.8 106.3
17/08/2024 03:22:56 61.83 62.55 70.66 73.2 69.7 99 72.52 72.63 75.97 77 74.8 106.3
17/08/2024 03:22:57 62.14 62.21 70.66 73.2 69.7 99 72.18 72.47 75.97 77 74.8 106.3
17/08/2024 03:22:58 61.63 62.29 70.66 73.2 69.7 99 71.97 72.45 75.97 76.9 74.8 106.3
17/08/2024 03:22:59 64.88 64.62 70.66 73.2 69.7 99 72.82 72.7 75.97 76.9 74.8 106.3
17/08/2024 03:23:00 78.3 77.44 77.44 73.2 69.7 99 80.74 79.98 79.98 76.9 74.8 106.3
17/08/2024 03:23:01 63.82 75.5 77.44 73.2 69.7 99 72.31 78.38 79.98 76.9 74.8 106.3
17/08/2024 03:23:02 64.93 71.8 77.44 73.1 69.7 99 72.65 75.7 79.98 76.9 74.8 106.3
17/08/2024 03:23:03 68.69 69.25 77.44 73.1 69.7 99 74.4 74.66 79.98 76.9 74.8 106.2
17/08/2024 03:23:04 75.11 74.04 77.44 73.1 69.8 99 78.23 77.45 79.98 76.9 74.8 106.2
17/08/2024 03:23:05 68.42 73.6 77.44 73.1 69.8 99 74.61 77.05 79.98 76.9 74.8 106.2
17/08/2024 03:23:06 74.9 74.87 77.44 73.1 69.8 99 78.31 78.17 79.98 76.9 74.8 106.2
17/08/2024 03:23:07 79.3 78.71 78.71 73.2 69.8 99 81.24 80.88 80.88 76.9 74.8 106.2
17/08/2024 03:23:08 66.69 77.25 78.71 73.2 69.8 99 72.59 79.61 80.88 76.9 74.8 106.2
17/08/2024 03:23:09 66.29 73.59 78.71 73.2 69.8 99 72.23 76.61 80.88 76.9 74.8 106.2
17/08/2024 03:23:10 65.73 70.51 78.71 73.2 69.8 99 72.83 74.37 80.88 76.9 74.8 106.2
17/08/2024 03:23:11 65.63 68.14 78.71 73.2 69.8 99 72.44 73.47 80.88 76.9 74.8 106.2
17/08/2024 03:23:12 65.32 66.79 78.71 73.2 69.8 99 72.08 72.81 80.88 76.9 74.8 106.2
17/08/2024 03:23:13 65.77 66.07 78.71 73.1 69.8 99 72.96 72.99 80.88 76.9 74.8 106.2
17/08/2024 03:23:14 65.51 66.01 78.71 73.1 69.8 99 73.64 73.29 80.88 76.9 74.8 106.2
17/08/2024 03:23:15 61.49 65.54 78.71 73.1 69.8 99 72.05 73.28 80.88 76.9 74.8 106.2
17/08/2024 03:23:16 61.96 63.47 78.71 73.1 69.8 99 71.58 72.5 80.88 76.9 74.8 106.2
17/08/2024 03:23:17 60.95 62.6 78.71 73.1 69.8 99 71.51 72.13 80.88 76.9 74.8 106.2
17/08/2024 03:23:18 63.97 63.75 78.71 73.1 69.8 99 72.1 72.29 80.88 76.8 74.8 106.2
17/08/2024 03:23:19 64.9 64.58 78.71 73 69.8 99 72.7 72.46 80.88 76.8 74.8 106.2
17/08/2024 03:23:20 68.96 68.86 78.71 73 69.8 99 74.78 74.36 80.88 76.8 74.8 106.2
17/08/2024 03:23:21 63.74 66.55 78.71 73 69.8 98.9 72.35 73.54 80.88 76.7 74.8 106.2
17/08/2024 03:23:22 65.65 66.59 78.71 72.9 69.8 98.9 73.23 73.56 80.88 76.7 74.8 106.2
17/08/2024 03:23:23 61.29 64.93 78.71 72.9 69.8 98.9 71.52 72.84 80.88 76.7 74.8 106.2
17/08/2024 03:23:24 61.62 63.15 78.71 72.9 69.8 98.9 71.15 72.11 80.88 76.7 74.8 106.2
17/08/2024 03:23:25 62.11 62.52 78.71 72.9 69.8 98.9 71.34 71.64 80.88 76.7 74.8 106.2
17/08/2024 03:23:26 61.56 62.25 78.71 72.8 69.8 98.9 71.49 71.64 80.88 76.7 74.8 106.2
17/08/2024 03:23:27 60.89 62.2 78.71 72.8 69.8 98.9 71.39 71.71 80.88 76.7 74.8 106.2
17/08/2024 03:23:28 60.86 61.25 78.71 72.8 69.8 98.9 71.09 71.37 80.88 76.7 74.8 106.2
17/08/2024 03:23:29 60.03 61.27 78.71 72.8 69.8 98.9 71.75 71.63 80.88 76.7 74.8 106.1
17/08/2024 03:23:30 62.24 61.87 78.71 72.8 69.8 98.9 72.21 72.17 80.88 76.7 74.8 106.1
17/08/2024 03:23:31 62.3 62.45 78.71 72.8 69.8 98.9 72.42 72.43 80.88 76.7 74.8 106.1
17/08/2024 03:23:32 62.33 62.43 78.71 72.8 69.8 98.9 72.29 72.83 80.88 76.6 74.8 106.1
17/08/2024 03:23:33 61.54 62.27 78.71 72.8 69.8 98.9 71.22 72.24 80.88 76.6 74.8 106.1
17/08/2024 03:23:34 59.73 61.77 78.71 72.8 69.8 98.9 71.46 71.73 80.88 76.6 74.8 106.1
17/08/2024 03:23:35 61.03 60.98 78.71 72.7 69.8 98.9 70.84 71.7 80.88 76.6 74.8 106.1
17/08/2024 03:23:36 62.82 62.26 78.71 72.7 69.8 98.9 71.54 71.6 80.88 76.6 74.8 106.1
17/08/2024 03:23:37 61.04 62.27 77.25 72.7 69.8 98.9 70.77 71.32 79.61 76.6 74.8 106.1
17/08/2024 03:23:38 62.17 62.08 73.59 72.7 69.8 98.9 71.61 71.44 76.61 76.6 74.8 106.1
17/08/2024 03:23:39 60.84 61.99 70.51 72.7 69.8 98.9 71.48 71.66 74.37 76.6 74.8 106.1
17/08/2024 03:23:40 59.64 61.26 68.86 72.7 69.8 98.9 70.47 71.54 74.36 76.6 74.8 106.1
17/08/2024 03:23:41 59.81 60.35 68.86 72.7 69.8 98.9 71.22 71.35 74.36 76.6 74.8 106.1
17/08/2024 03:23:42 66.67 65.5 68.86 72.7 69.8 98.9 73.65 73.05 74.36 76.6 74.8 106.1
17/08/2024 03:23:43 62.22 64.89 68.86 72.7 69.8 98.9 71.78 72.77 74.36 76.6 74.8 106.1
17/08/2024 03:23:44 62.93 63.61 68.86 72.7 69.8 98.9 71.7 72.18 74.36 76.6 74.8 106.1
17/08/2024 03:23:45 62.3 63.2 68.86 72.7 69.8 98.9 71.29 71.86 74.36 76.6 74.8 106.1
17/08/2024 03:23:46 61.99 63.15 68.86 72.7 69.8 98.9 71.13 71.67 74.36 76.6 74.8 106.1
17/08/2024 03:23:47 72.11 72.01 72.01 72.7 69.8 98.9 74.13 74.19 74.36 76.6 74.8 106.1
17/08/2024 03:23:48 73.08 74.75 74.75 72.7 69.8 98.9 75.14 75.96 75.96 76.6 74.8 106.1
17/08/2024 03:23:49 61.19 71.61 74.75 72.7 69.8 98.9 71 74.23 75.96 76.6 74.8 106.1
17/08/2024 03:23:50 61.52 67.96 74.75 72.7 69.8 98.9 71.18 72.52 75.96 76.6 74.8 106.1
17/08/2024 03:23:51 61.93 65.13 74.75 72.7 69.8 98.9 71.33 71.74 75.96 76.6 74.8 106.1
17/08/2024 03:23:52 61.43 63.36 74.75 72.7 69.8 98.9 70.77 71.52 75.96 76.6 74.8 106.1
17/08/2024 03:23:53 58.91 62.11 74.75 72.7 69.8 98.9 70.16 71 75.96 76.6 74.8 106.1
17/08/2024 03:23:54 59.15 60.45 74.75 72.7 69.8 98.9 70.11 70.63 75.96 76.6 74.8 106.1
17/08/2024 03:23:55 63.85 63.03 74.75 72.7 69.8 98.9 72.04 71.6 75.96 76.6 74.8 106.1
17/08/2024 03:23:56 60.93 62.97 74.75 72.6 69.8 98.9 71.63 71.65 75.96 76.6 74.8 106.1
17/08/2024 03:23:57 61.87 62.21 74.75 72.6 69.8 98.9 71.13 71.84 75.96 76.6 74.8 106
17/08/2024 03:23:58 61.04 61.88 74.75 72.6 69.8 98.9 70.89 71.3 75.96 76.6 74.8 106
17/08/2024 03:23:59 60.62 61.78 74.75 72.6 69.8 98.8 70.39 71.25 75.96 76.5 74.8 106
17/08/2024 03:24:00 58.81 60.73 74.75 72.6 69.8 98.8 70.53 70.8 75.96 76.5 74.8 106
17/08/2024 03:24:01 61.57 61.61 74.75 72.6 69.8 98.8 70.76 70.86 75.96 76.5 74.8 106
17/08/2024 03:24:02 62.69 62.46 74.75 72.6 69.8 98.8 71.56 71.37 75.96 76.5 74.8 106
17/08/2024 03:24:03 61.19 62.5 74.75 72.6 69.8 98.8 71.23 71.42 75.96 76.5 74.8 106
17/08/2024 03:24:04 62.1 62.07 74.75 72.6 69.8 98.8 71.34 71.49 75.96 76.5 74.8 106
17/08/2024 03:24:05 60.78 61.95 74.75 72.6 69.8 98.8 70.38 71.33 75.96 76.5 74.8 106
17/08/2024 03:24:06 59.32 61.21 74.75 72.5 69.8 98.8 69.88 70.75 75.96 76.5 74.8 106
17/08/2024 03:24:07 59.15 59.98 74.75 72.5 69.8 98.8 70.4 70.36 75.96 76.5 74.8 106
17/08/2024 03:24:08 87.37 86.73 86.73 73 70.1 98.8 89.53 88.91 88.91 76.8 74.9 106
17/08/2024 03:24:09 88.07 88.77 88.77 73.4 70.4 98.8 92.06 92.21 92.21 77.2 75.2 106
17/08/2024 03:24:10 82.55 86.86 88.77 73.5 70.5 98.8 83.54 90.32 92.21 77.3 75.2 106
17/08/2024 03:24:11 63.57 84.65 88.77 73.5 70.5 98.8 71.27 87.31 92.21 77.3 75.2 106
17/08/2024 03:24:12 60.94 80.46 88.77 73.4 70.5 98.8 70.72 83.24 92.21 77.2 75.2 106
17/08/2024 03:24:13 60.14 76.3 88.77 73.2 70.5 98.8 70.51 79.38 92.21 77 75.2 106
17/08/2024 03:24:14 62.92 72.23 88.77 73.1 70.5 98.8 71.87 75.97 92.21 77 75.2 106
17/08/2024 03:24:15 61.58 68.83 88.77 73.1 70.5 98.8 71.49 74.01 92.21 77 75.2 106
17/08/2024 03:24:16 62.64 65.73 88.77 73.1 70.5 98.8 71.44 72.57 92.21 77 75.2 106
17/08/2024 03:24:17 63.13 64.25 88.77 73.1 70.5 98.8 71.98 72.32 92.21 77 75.2 106
17/08/2024 03:24:18 61.56 63.39 88.77 73.1 70.5 98.8 71 71.85 92.21 77 75.2 106
17/08/2024 03:24:19 59.16 62.24 88.77 73.1 70.5 98.8 70.48 71.3 92.21 77 75.2 106
17/08/2024 03:24:20 58.76 60.61 88.77 73 70.5 98.8 69.98 70.79 92.21 76.9 75.2 106
17/08/2024 03:24:21 63.75 62.74 88.77 72.9 70.5 98.8 71.67 71.15 92.21 76.8 75.2 106
17/08/2024 03:24:22 61.8 62.38 88.77 72.9 70.5 98.8 71.25 71.27 92.21 76.7 75.2 106
17/08/2024 03:24:23 61.8 62.34 88.77 72.9 70.5 98.8 71.06 71.24 92.21 76.7 75.2 106
17/08/2024 03:24:24 61.81 62.17 88.77 72.9 70.5 98.8 71.57 71.68 92.21 76.7 75.2 105.9
17/08/2024 03:24:25 58.78 61.76 88.77 72.8 70.5 98.8 70.4 71.24 92.21 76.7 75.2 105.9
17/08/2024 03:24:26 63.5 63.33 88.77 72.8 70.5 98.8 71.47 71.48 92.21 76.7 75.2 105.9
17/08/2024 03:24:27 62.7 63.65 88.77 72.8 70.5 98.8 71.59 71.82 92.21 76.7 75.2 105.9
17/08/2024 03:24:28 60.91 62.88 88.77 72.8 70.5 98.7 70.96 71.51 92.21 76.7 75.2 105.9
17/08/2024 03:24:29 62.1 62.07 88.77 72.8 70.5 98.7 71 71.26 92.21 76.7 75.2 105.9
17/08/2024 03:24:30 60.91 62 88.77 72.8 70.5 98.7 70.21 71.14 92.21 76.7 75.2 105.9
17/08/2024 03:24:31 61.53 61.65 88.77 72.8 70.5 98.7 71.46 71.27 92.21 76.7 75.2 105.9
17/08/2024 03:24:32 58.71 61.59 88.77 72.7 70.5 98.7 70.47 71.35 92.21 76.6 75.2 105.9
17/08/2024 03:24:33 59.66 60.21 88.77 72.7 70.5 98.7 72.75 72.22 92.21 76.6 75.2 105.9
17/08/2024 03:24:34 63.71 62.89 88.77 72.7 70.5 98.7 72.03 72.34 92.21 76.6 75.2 105.9
17/08/2024 03:24:35 61.61 62.42 88.77 72.7 70.5 98.7 71.03 72.1 92.21 76.6 75.2 105.9
17/08/2024 03:24:36 62.22 62.52 88.77 72.7 70.5 98.7 71.57 71.69 92.21 76.6 75.2 105.9
17/08/2024 03:24:37 62.08 62.26 88.77 72.6 70.5 98.7 71.41 71.64 92.21 76.5 75.2 105.9
17/08/2024 03:24:38 59.77 62.37 88.77 72.5 70.5 98.7 70.46 71.64 92.21 76.4 75.2 105.9
17/08/2024 03:24:39 59.1 60.76 86.86 72.4 70.5 98.7 71.22 71.18 90.32 76.4 75.2 105.9
17/08/2024 03:24:40 62.92 62.34 84.65 71.9 70.5 98.7 71.37 71.51 87.31 76 75.2 105.9
17/08/2024 03:24:41 61.84 62.06 80.46 71.7 70.5 98.7 71.59 71.54 83.24 75.9 75.2 105.9
17/08/2024 03:24:42 61.01 61.94 76.3 71.5 70.5 98.7 70.48 71.55 79.38 75.8 75.2 105.9
17/08/2024 03:24:43 61.8 61.72 72.23 71.5 70.5 98.7 70.93 71 75.97 75.8 75.2 105.9
17/08/2024 03:24:44 59.27 61.74 68.83 71.3 70.5 98.7 70.33 71.01 74.01 75.7 75.2 105.9
17/08/2024 03:24:45 59.35 60.43 65.73 71.2 70.5 98.7 70.72 70.76 72.57 75.6 75.2 105.9
17/08/2024 03:24:46 63.3 62.26 64.25 71.2 70.5 98.7 71.49 71.28 72.34 75.6 75.2 105.9
17/08/2024 03:24:47 61.44 62.14 63.65 71.2 70.5 98.7 70.92 71.31 72.34 75.6 75.2 105.9
17/08/2024 03:24:48 61.69 61.78 63.65 71.1 70.5 98.7 70.91 71.06 72.34 75.5 75.2 105.9
17/08/2024 03:24:49 61.23 61.97 63.65 71.1 70.5 98.7 70.79 71.03 72.34 75.5 75.2 105.9
17/08/2024 03:24:50 59.49 61.37 63.65 71.1 70.5 98.7 70.8 70.93 72.34 75.5 75.2 105.9
17/08/2024 03:24:51 68.33 67.56 67.56 70.9 70.5 98.7 75.09 74.66 74.66 75.3 75.2 105.9
17/08/2024 03:24:52 66.33 68.55 68.55 70.7 70.5 98.7 73.31 75.03 75.03 75.2 75.2 105.9
17/08/2024 03:24:53 67.31 67.61 68.55 70.6 70.5 98.7 73.78 74.19 75.03 75.2 75.2 105.9
17/08/2024 03:24:54 62.15 67.03 68.55 70.5 70.5 98.7 72.85 73.84 75.03 75.1 75.2 105.9
17/08/2024 03:24:55 66.29 66.27 68.55 70.5 70.5 98.7 76.41 75.83 75.83 75.1 75.2 105.9
17/08/2024 03:24:56 63.22 66.3 68.55 70.5 70.5 98.7 74.63 75.98 75.98 75.1 75.2 105.9
17/08/2024 03:24:57 62.41 64.06 68.55 70.4 70.5 98.7 71.92 74.81 75.98 75.1 75.2 105.9
17/08/2024 03:24:58 65.17 64.83 68.55 70.4 70.5 98.7 73.44 73.64 75.98 75.1 75.2 105.9
17/08/2024 03:24:59 67.64 67.45 68.55 70.4 70.5 98.7 73.9 74.19 75.98 75.1 75.2 105.9
17/08/2024 03:25:00 64.48 67.4 68.55 70.3 70.5 98.7 73.94 74.34 75.98 75 75.2 105.9
17/08/2024 03:25:01 63.16 65.88 68.55 70.3 70.5 98.7 71.69 73.93 75.98 75 75.2 105.9
17/08/2024 03:25:02 59.92 64.38 68.55 70.1 70.5 98.7 70.18 72.64 75.98 74.9 75.2 105.9
17/08/2024 03:25:03 60.33 62.11 68.55 69.8 70.5 98.7 70.73 71.28 75.98 74.7 75.2 105.9
17/08/2024 03:25:04 61.49 61.74 68.55 69.4 70.5 98.7 70.44 71.01 75.98 74.5 75.2 105.9
17/08/2024 03:25:05 60.67 61.73 68.55 69.4 70.5 98.7 71.04 71.23 75.98 74.4 75.2 105.9
17/08/2024 03:25:06 62.22 61.92 68.55 69.3 70.5 98.7 70.7 71.11 75.98 74.4 75.2 105.9
17/08/2024 03:25:07 61.75 61.98 68.55 69.3 70.5 98.7 70.57 70.78 75.98 74.4 75.2 105.9
17/08/2024 03:25:08 60.85 62.24 68.55 69.3 70.5 98.7 70.86 71.08 75.98 74.4 75.2 105.9
17/08/2024 03:25:09 59.57 61.14 68.55 69.3 70.5 98.7 70.52 70.84 75.98 74.4 75.2 105.9
17/08/2024 03:25:10 58.78 60.13 68.55 69.3 70.5 98.7 70.24 70.74 75.98 74.4 75.2 105.9
17/08/2024 03:25:11 61.68 61.2 68.55 69.3 70.5 98.7 70.91 70.95 75.98 74.4 75.2 105.9
17/08/2024 03:25:12 62.17 61.76 68.55 69.2 70.5 98.7 70.95 70.97 75.98 74.4 75.2 105.9
17/08/2024 03:25:13 60.96 61.81 68.55 69.2 70.5 98.7 70.74 71.09 75.98 74.4 75.2 105.9
17/08/2024 03:25:14 61.75 61.73 68.55 69.2 70.5 98.7 71.2 71.16 75.98 74.4 75.2 105.9
17/08/2024 03:25:15 59.14 61.56 68.55 69.2 70.5 98.7 71.08 71.24 75.98 74.4 75.2 105.9
17/08/2024 03:25:16 61.2 61.01 68.55 69.2 70.5 98.7 71.59 71.61 75.98 74.4 75.2 105.9
17/08/2024 03:25:17 61.87 61.66 68.55 69.2 70.5 98.7 70.78 71.49 75.98 74.4 75.2 105.9
17/08/2024 03:25:18 61.05 61.7 68.55 69.2 70.5 98.7 69.97 71 75.98 74.4 75.2 105.9
17/08/2024 03:25:19 62.13 61.85 68.55 69.2 70.5 98.7 71.15 71.08 75.98 74.4 75.2 105.9
17/08/2024 03:25:20 59.16 61.84 68.55 69.2 70.5 98.7 70.63 70.96 75.98 74.3 75.2 105.9
17/08/2024 03:25:21 61.26 61.18 68.55 69.2 70.5 98.7 70.66 70.7 75.98 74.3 75.2 105.9
17/08/2024 03:25:22 61.77 61.58 67.61 69.2 70.5 98.7 71.29 71.17 75.98 74.3 75.2 105.9
17/08/2024 03:25:23 61.03 61.62 67.45 69.2 70.5 98.7 70.83 71.19 75.98 74.3 75.2 105.9
17/08/2024 03:25:24 61.64 61.69 67.45 69.2 70.5 98.7 70.86 71.06 75.98 74.3 75.2 105.9
17/08/2024 03:25:25 59.03 61.47 67.45 69.2 70.5 98.7 70.49 71.05 75.98 74.3 75.2 105.9
17/08/2024 03:25:26 61.23 61.19 67.45 69.2 70.5 98.7 71.03 70.98 74.81 74.3 75.2 105.9
17/08/2024 03:25:27 60.76 61.48 67.45 69.2 70.5 98.7 70.7 71.13 74.34 74.3 75.2 105.9
17/08/2024 03:25:28 62.13 61.7 67.45 69.2 70.5 98.7 70.8 71.04 74.34 74.3 75.2 105.9
17/08/2024 03:25:29 60.87 61.69 67.4 69.2 70.5 98.7 71.51 71.37 74.34 74.3 75.2 105.9
17/08/2024 03:25:30 60.99 61.84 65.88 69.2 70.5 98.7 71.3 71.45 73.93 74.3 75.2 105.9
17/08/2024 03:25:31 59.57 60.82 64.38 69.1 70.5 98.7 71.12 71.59 72.64 74.3 75.2 105.9
17/08/2024 03:25:32 63.03 62.16 62.24 69.1 70.5 98.7 72.02 71.93 71.93 74.3 75.2 105.9
17/08/2024 03:25:33 60.72 62.09 62.24 69.1 70.5 98.7 71.43 71.69 71.93 74.3 75.2 105.9
17/08/2024 03:25:34 61.86 61.84 62.24 69.1 70.5 98.7 71.18 71.75 71.93 74.3 75.2 105.9
17/08/2024 03:25:35 60.9 61.71 62.24 69.1 70.5 98.7 70.77 71.31 71.93 74.3 75.2 105.9
17/08/2024 03:25:36 59.95 61.44 62.24 69.1 70.5 98.7 70.29 70.96 71.93 74.3 75.2 105.9
17/08/2024 03:25:37 58.94 60.21 62.24 69.1 70.5 98.7 70.06 70.6 71.93 74.3 75.2 105.9
17/08/2024 03:25:38 60.79 60.7 62.16 69.1 70.5 98.7 70.48 70.45 71.93 74.3 75.2 105.9
17/08/2024 03:25:39 61.1 61.34 62.16 69.1 70.5 98.7 70.89 70.75 71.93 74.3 75.2 105.9
17/08/2024 03:25:40 62.71 62.36 62.36 69.1 70.5 98.7 71.58 71.33 71.93 74.3 75.2 105.9
17/08/2024 03:25:41 60.88 62.09 62.36 69.1 70.5 98.7 71.23 71.5 71.93 74.3 75.2 105.9
17/08/2024 03:25:42 61.03 61.99 62.36 69.1 70.5 98.7 71.22 71.79 71.93 74.3 75.2 105.9
17/08/2024 03:25:43 58.74 60.89 62.36 69.1 70.5 98.6 70.13 71.11 71.93 74.3 75.2 105.9
17/08/2024 03:25:44 63.01 62.32 62.36 69.1 70.5 98.6 71.59 71.34 71.93 74.3 75.2 105.8
17/08/2024 03:25:45 61.68 62.19 62.36 69.1 70.5 98.6 71.38 71.42 71.93 74.2 75.2 105.8
17/08/2024 03:25:46 61.29 62.01 62.36 68.9 70.5 98.6 70.63 71.45 71.93 74.2 75.2 105.8
17/08/2024 03:25:47 61.67 61.85 62.36 68.9 70.5 98.6 71.3 71.25 71.93 74.2 75.2 105.8
17/08/2024 03:25:48 62.54 62.79 62.79 68.9 70.5 98.6 71.38 71.71 71.93 74.1 75.2 105.8
17/08/2024 03:25:49 58.78 62.32 62.79 68.9 70.5 98.6 70.37 71.32 71.93 74.1 75.2 105.8
17/08/2024 03:25:50 62.89 62.39 62.79 68.9 70.5 98.6 71.45 71.3 71.93 74.1 75.2 105.8
17/08/2024 03:25:51 61.81 62.09 62.79 68.9 70.5 98.6 71.33 71.46 71.93 74.1 75.2 105.8
17/08/2024 03:25:52 60.78 61.87 62.79 68.9 70.5 98.6 71.13 71.42 71.93 74.1 75.2 105.8
17/08/2024 03:25:53 61.93 61.81 62.79 68.9 70.5 98.6 71.63 71.54 71.93 74.1 75.2 105.8
17/08/2024 03:25:54 59.21 61.62 62.79 68.9 70.5 98.6 70.09 71.5 71.93 74.1 75.2 105.8
17/08/2024 03:25:55 62.46 62.24 62.79 68.9 70.5 98.6 71.24 71.19 71.93 74.1 75.2 105.8
17/08/2024 03:25:56 62.03 62.57 62.79 68.9 70.5 98.6 71.41 71.41 71.93 74.1 75.2 105.8
17/08/2024 03:25:57 61.6 62.22 62.79 68.9 70.5 98.6 71.29 71.6 71.93 74.1 75.2 105.8
17/08/2024 03:25:58 62.01 62.1 62.79 68.9 70.5 98.6 72.17 71.98 71.98 74.1 75.2 105.8
17/08/2024 03:25:59 60.8 61.99 62.79 68.9 70.5 98.6 70.94 71.97 71.98 74.1 75.2 105.8
17/08/2024 03:26:00 59.3 61.13 62.79 68.9 70.5 98.6 70.3 71.4 71.98 74.1 75.2 105.8
17/08/2024 03:26:01 62.77 62.63 62.79 68.9 70.5 98.6 71.22 71.23 71.98 74.1 75.2 105.8
17/08/2024 03:26:02 73.64 71.61 71.61 68.9 70.5 98.6 79.45 77.7 77.7 74.2 75.2 105.8
17/08/2024 03:26:03 72.96 72.68 72.68 69 70.5 98.6 78.81 78.44 78.44 74.2 75.2 105.8
17/08/2024 03:26:04 70.81 72.89 72.89 69 70.5 98.6 76.77 78.45 78.45 74.2 75.2 105.8
17/08/2024 03:26:05 60.94 71.33 72.89 69 70.5 98.6 70.93 77.24 78.45 74.2 75.2 105.8
17/08/2024 03:26:06 69.58 70.42 72.89 69 70.5 98.6 74.3 75.47 78.45 74.2 75.2 105.8
17/08/2024 03:26:07 59.73 68.19 72.89 69 70.5 98.6 71.34 73.85 78.45 74.2 75.2 105.8
17/08/2024 03:26:08 73.06 72.19 72.89 69 70.5 98.6 76.9 76.44 78.45 74.3 75.2 105.8
17/08/2024 03:26:09 75.62 75.38 75.38 69.1 70.5 98.6 78.62 78.37 78.45 74.3 75.3 105.8
17/08/2024 03:26:10 75.65 76.02 76.02 69.1 70.6 98.6 78.27 78.7 78.7 74.3 75.3 105.8
17/08/2024 03:26:11 68.06 76.22 76.22 69.1 70.6 98.6 72.86 78.84 78.84 74.3 75.3 105.8
17/08/2024 03:26:12 75.24 75.3 76.22 69.1 70.6 98.6 78.54 78.39 78.84 74.3 75.3 105.8
17/08/2024 03:26:13 72.33 74.7 76.22 69.1 70.6 98.6 75.58 77.9 78.84 74.3 75.3 105.8
17/08/2024 03:26:14 70.01 73.25 76.22 69.1 70.6 98.6 74.91 76.51 78.84 74.3 75.3 105.8
17/08/2024 03:26:15 68.98 71.8 76.22 69.1 70.6 98.6 73.82 75.81 78.84 74.3 75.3 105.8
17/08/2024 03:26:16 61.27 69.93 76.22 69.1 70.6 98.6 71.34 74.47 78.84 74.3 75.3 105.8
17/08/2024 03:26:17 62.06 66.67 76.22 69.1 70.6 98.6 71.66 73.14 78.84 74.3 75.3 105.8
17/08/2024 03:26:18 74.48 73.04 76.22 69.1 70.6 98.6 78.02 76.75 78.84 74.4 75.3 105.8
17/08/2024 03:26:19 74.38 75.17 76.22 69.2 70.6 98.6 77.19 78.01 78.84 74.4 75.3 105.8
17/08/2024 03:26:20 62.38 73.32 76.22 69.2 70.6 98.6 71.51 76.61 78.84 74.4 75.3 105.8
17/08/2024 03:26:21 73.26 72.68 76.22 69.2 70.6 98.6 76.35 75.83 78.84 74.4 75.3 105.8
17/08/2024 03:26:22 72.18 72.77 76.22 69.2 70.6 98.6 75.68 76.02 78.84 74.4 75.3 105.8
17/08/2024 03:26:23 60.85 72.2 76.22 69.2 70.6 98.6 70.91 75.78 78.84 74.4 75.3 105.8
17/08/2024 03:26:24 60.66 68.43 76.22 69.2 70.6 98.6 70.98 73.42 78.84 74.4 75.3 105.8
17/08/2024 03:26:25 70.69 70.34 76.22 69.2 70.6 98.6 74.51 74.22 78.84 74.4 75.3 105.8
17/08/2024 03:26:26 73.81 73.3 76.22 69.3 70.6 98.6 76.7 76.29 78.84 74.4 75.3 105.8
17/08/2024 03:26:27 70.41 72.75 76.22 69.3 70.6 98.6 74.32 75.93 78.84 74.4 75.3 105.8
17/08/2024 03:26:28 59.5 71.69 76.22 69.3 70.6 98.6 70.58 75.13 78.84 74.4 75.3 105.8
17/08/2024 03:26:29 58.85 67.84 76.22 69.3 70.6 98.5 70.81 72.89 78.84 74.4 75.3 105.8
17/08/2024 03:26:30 59.82 64.43 76.22 69.3 70.6 98.5 71.12 71.82 78.84 74.4 75.3 105.8
17/08/2024 03:26:31 68.62 67.31 76.22 69.3 70.7 98.5 74.28 73.43 78.84 74.4 75.3 105.8
17/08/2024 03:26:32 60.22 67.09 76.22 69.3 70.7 98.5 70.91 73.35 78.84 74.4 75.3 105.8
17/08/2024 03:26:33 59.69 64.08 76.22 69.3 70.7 98.5 71.19 71.99 78.84 74.4 75.3 105.8
17/08/2024 03:26:34 58.3 61.87 76.22 69.3 70.7 98.5 70.44 71.48 78.84 74.4 75.3 105.8
17/08/2024 03:26:35 60.41 60.71 76.22 69.3 70.7 98.5 70.77 71.11 78.84 74.4 75.3 105.8
17/08/2024 03:26:36 59.37 60.22 76.22 69.3 70.7 98.5 70.47 70.93 78.84 74.4 75.3 105.8
17/08/2024 03:26:37 72.14 71.57 76.22 69.3 70.7 98.5 77 76.48 78.84 74.4 75.3 105.8
17/08/2024 03:26:38 74.18 73.54 76.22 69.4 70.7 98.5 77.79 77.44 78.84 74.5 75.3 105.8
17/08/2024 03:26:39 72.75 74.05 76.22 69.4 70.7 98.5 75.94 77.64 78.84 74.5 75.3 105.8
17/08/2024 03:26:40 72.41 73.6 76.22 69.4 70.7 98.5 76.04 76.82 78.84 74.5 75.3 105.7
17/08/2024 03:26:41 73.21 74.38 75.3 69.5 70.7 98.5 76.11 77.21 78.39 74.5 75.3 105.7
17/08/2024 03:26:42 64.68 72.51 75.17 69.5 70.7 98.5 72.44 75.84 78.01 74.5 75.3 105.7
17/08/2024 03:26:43 63.97 69.45 75.17 69.5 70.7 98.5 72.45 74.2 78.01 74.5 75.3 105.7
17/08/2024 03:26:44 63.13 66.97 75.17 69.5 70.7 98.5 71.83 73.25 78.01 74.5 75.3 105.7
17/08/2024 03:26:45 61.11 64.7 75.17 69.4 70.7 98.5 71.27 72.28 78.01 74.5 75.3 105.7
17/08/2024 03:26:46 62.74 63.18 75.17 69.4 70.7 98.5 71.42 71.86 78.01 74.5 75.3 105.7
17/08/2024 03:26:47 65.28 65.36 75.17 69.4 70.7 98.5 71.6 72.05 78.01 74.5 75.3 105.7
17/08/2024 03:26:48 58.06 64.16 75.17 69.4 70.7 98.5 69.82 71.42 78.01 74.5 75.3 105.7
17/08/2024 03:26:49 59.73 61.42 74.38 69.4 70.7 98.4 70.69 70.71 77.64 74.5 75.3 105.7
17/08/2024 03:26:50 59.63 60.54 74.38 69.4 70.7 98.4 70.61 70.7 77.64 74.5 75.3 105.7
17/08/2024 03:26:51 58.69 59.85 74.38 69.4 70.7 98.4 70.15 70.7 77.64 74.4 75.3 105.7
17/08/2024 03:26:52 59.38 59.88 74.38 69.4 70.7 98.4 70.62 70.73 77.64 74.4 75.3 105.7
17/08/2024 03:26:53 59.81 59.71 74.38 69.4 70.7 98.4 70.41 70.56 77.64 74.4 75.3 105.7
17/08/2024 03:26:54 60.03 60.1 74.38 69.4 70.7 98.4 70.63 70.67 77.64 74.4 75.3 105.7
17/08/2024 03:26:55 60.17 60.23 74.38 69.4 70.7 98.4 71.05 70.97 77.64 74.4 75.3 105.7
17/08/2024 03:26:56 59.24 60.21 74.38 69.4 70.7 98.4 70.15 70.98 77.64 74.4 75.3 105.7
17/08/2024 03:26:57 60.54 60.26 74.38 69.4 70.7 98.4 71.91 71.47 77.64 74.4 75.3 105.7
17/08/2024 03:26:58 60.49 60.52 74.38 69.4 70.7 98.4 71.36 71.67 77.64 74.4 75.3 105.7
17/08/2024 03:26:59 64.84 64.63 74.38 69.4 70.7 98.4 72.22 72.25 77.64 74.4 75.3 105.7
17/08/2024 03:27:00 67.95 67.11 74.38 69.4 70.7 98.4 74.5 73.83 77.64 74.4 75.3 105.7
17/08/2024 03:27:01 70.96 70.51 74.38 69.3 70.7 98.4 75.07 74.96 77.64 74.4 75.3 105.7
17/08/2024 03:27:02 64.32 69.63 74.38 69.4 70.7 98.4 72.47 74.64 77.64 74.4 75.3 105.7
17/08/2024 03:27:03 66.81 67.55 74.38 69.4 70.7 98.4 72.42 73.24 77.64 74.4 75.3 105.7
17/08/2024 03:27:04 70.96 70.31 74.38 69.4 70.7 98.4 76.46 75.69 77.64 74.4 75.3 105.6
17/08/2024 03:27:05 62.07 69.76 74.38 69.4 70.7 98.4 71.76 75.28 77.64 74.4 75.3 105.6
17/08/2024 03:27:06 63.29 66.51 74.38 69.4 70.7 98.4 71.79 73.55 77.64 74.4 75.3 105.6
17/08/2024 03:27:07 58.77 64.52 74.38 69.4 70.7 98.4 70.46 72.25 77.64 74.4 75.3 105.6
17/08/2024 03:27:08 62.52 62.46 74.38 69.4 70.7 98.4 71.18 71.36 77.64 74.4 75.3 105.6
17/08/2024 03:27:09 62.13 62.51 74.38 69.4 70.7 98.4 70.71 71.33 77.21 74.4 75.3 105.6
17/08/2024 03:27:10 66.62 65.71 74.38 69.4 70.7 98.4 73.25 72.68 77.21 74.4 75.3 105.6
17/08/2024 03:27:11 62 65.18 72.51 69.4 70.7 98.3 70.62 72.38 75.84 74.4 75.3 105.6
17/08/2024 03:27:12 58.63 63.42 70.51 69.4 70.7 98.3 70.22 71.38 75.69 74.4 75.3 105.6
17/08/2024 03:27:13 58.89 61.02 70.51 69.4 70.7 98.3 70.31 70.69 75.69 74.4 75.3 105.6
17/08/2024 03:27:14 59.13 59.81 70.51 69.4 70.7 98.3 70.34 70.65 75.69 74.4 75.3 105.6
17/08/2024 03:27:15 58.95 59.38 70.51 69.4 70.7 98.3 70.23 70.5 75.69 74.4 75.3 105.6
17/08/2024 03:27:16 60.04 59.84 70.51 69.4 70.7 98.3 70.64 70.59 75.69 74.4 75.3 105.6
17/08/2024 03:27:17 59.13 60.09 70.51 69.4 70.7 98.3 70.04 70.61 75.69 74.4 75.3 105.6
17/08/2024 03:27:18 58.44 59.26 70.51 69.4 70.7 98.3 70.21 70.43 75.69 74.4 75.3 105.6
17/08/2024 03:27:19 58.53 58.78 70.51 69.4 70.7 98.3 70.32 70.52 75.69 74.4 75.3 105.6
17/08/2024 03:27:20 61.78 61.64 70.51 69.4 70.7 98.3 70.82 70.72 75.69 74.4 75.3 105.6
17/08/2024 03:27:21 62.6 63.36 70.51 69.4 70.7 98.3 71.61 71.41 75.69 74.4 75.3 105.6
17/08/2024 03:27:22 63.29 63.53 70.51 69.4 70.7 98.3 71.77 71.69 75.69 74.4 75.3 105.6
17/08/2024 03:27:23 60.36 62.61 70.51 69.4 70.7 98.3 70.77 71.64 75.69 74.4 75.3 105.6
17/08/2024 03:27:24 60.26 61.62 70.51 69.4 70.7 98.3 71.02 71.15 75.69 74.4 75.3 105.6
17/08/2024 03:27:25 59.83 60.5 70.51 69.4 70.7 98.3 70.45 71.17 75.69 74.4 75.3 105.6
17/08/2024 03:27:26 60.16 60.43 70.51 69.4 70.7 98.3 70.48 70.83 75.69 74.4 75.3 105.5
17/08/2024 03:27:27 59.94 60.5 70.51 69.4 70.7 98.3 70.37 70.71 75.69 74.4 75.3 105.5
17/08/2024 03:27:28 59.16 60.12 70.51 69.4 70.7 98.3 71.08 70.97 75.69 74.4 75.3 105.5
17/08/2024 03:27:29 59.73 60.13 70.51 69.4 70.7 98.3 70.85 71.1 75.69 74.4 75.3 105.5
17/08/2024 03:27:30 59.04 59.49 70.51 69.4 70.7 98.2 70.5 70.77 75.69 74.4 75.3 105.5
17/08/2024 03:27:31 60.11 59.93 70.31 69.4 70.7 98.2 71.22 71.17 75.69 74.4 75.3 105.5
17/08/2024 03:27:32 59.22 59.87 70.31 69.4 70.7 98.2 70.47 71.07 75.69 74.4 75.3 105.5
17/08/2024 03:27:33 59.62 59.9 70.31 69.4 70.7 98.2 70.84 71.02 75.69 74.4 75.3 105.5
17/08/2024 03:27:34 59.41 59.51 69.76 69.4 70.7 98.2 70.76 70.85 75.28 74.4 75.3 105.5
17/08/2024 03:27:35 59.74 59.79 66.51 69.4 70.7 98.2 70.68 70.84 73.55 74.4 75.3 105.5
17/08/2024 03:27:36 60.58 60.41 65.71 69.4 70.7 98.2 71.29 71.33 72.68 74.3 75.3 105.5
17/08/2024 03:27:37 59.26 60.43 65.71 69.4 70.7 98.2 71.03 71.48 72.68 74.3 75.3 105.5
17/08/2024 03:27:38 77.92 76.25 76.25 69.4 70.7 98.2 85.54 83.98 83.98 74.5 75.3 105.5
17/08/2024 03:27:39 59.65 74.75 76.25 69.4 70.7 98.2 71.11 82.56 83.98 74.5 75.3 105.5
17/08/2024 03:27:40 65.08 70.72 76.25 69.4 70.7 98.2 72.24 78.81 83.98 74.5 75.3 105.4
17/08/2024 03:27:41 65.49 68.79 76.25 69.5 70.7 98.2 74.77 76.51 83.98 74.5 75.3 105.4
17/08/2024 03:27:42 59.99 66.43 76.25 69.5 70.7 98.1 70.78 74.93 83.98 74.5 75.3 105.4
17/08/2024 03:27:43 76.94 75.84 76.25 69.5 70.7 98.1 83.43 82.32 83.98 74.6 75.3 105.4
17/08/2024 03:27:44 65.83 75.36 76.25 69.5 70.7 98.1 75.36 82.07 83.98 74.6 75.3 105.4
17/08/2024 03:27:45 59.25 71.75 76.25 69.5 70.7 98.1 70.53 78.97 83.98 74.6 75.3 105.4
17/08/2024 03:27:46 60.21 67.91 76.25 69.5 70.7 98.1 71.49 75.65 83.98 74.6 75.3 105.4
17/08/2024 03:27:47 59.5 64.76 76.25 69.5 70.7 98.1 70.57 73.65 83.98 74.6 75.3 105.4
17/08/2024 03:27:48 58.5 62.2 76.25 69.5 70.7 98.1 70.22 71.97 83.98 74.6 75.3 105.4
17/08/2024 03:27:49 63.01 62.92 76.25 69.5 70.7 98.1 72.47 72.32 83.98 74.6 75.3 105.4
17/08/2024 03:27:50 78.23 77.29 77.29 69.6 70.8 98.1 83.52 82.64 83.98 74.7 75.3 105.4
17/08/2024 03:27:51 76.01 77.56 77.56 69.7 70.8 98.1 82.34 83.51 83.98 74.8 75.4 105.4
17/08/2024 03:27:52 69.84 75.71 77.56 69.7 70.8 98.1 75.85 81.66 83.98 74.8 75.4 105.4
17/08/2024 03:27:53 77.4 77.37 77.56 69.8 70.8 98.1 82.13 82.21 83.98 74.9 75.4 105.4
17/08/2024 03:27:54 60.28 76.97 77.56 69.8 70.8 98 71.1 81.9 83.98 74.9 75.4 105.3
17/08/2024 03:27:55 59.79 72.87 77.56 69.8 70.8 98 70.5 78.19 83.98 74.9 75.4 105.3
17/08/2024 03:27:56 73.13 73.34 77.56 69.8 70.8 98 76.33 76.72 83.98 74.9 75.4 105.3
17/08/2024 03:27:57 77.31 77.97 77.97 69.9 70.8 98 79.85 80.47 83.98 74.9 75.4 105.3
17/08/2024 03:27:58 59.28 74.73 77.97 69.9 70.8 98 70.61 77.72 83.98 74.9 75.4 105.3
17/08/2024 03:27:59 59.39 70.69 77.97 69.9 70.8 98 70.17 74.71 83.98 74.9 75.4 105.3
17/08/2024 03:28:00 74.5 73.9 77.97 69.8 70.8 98 82.49 81.61 83.98 75 75.4 105.3
17/08/2024 03:28:01 64.57 73.9 77.97 69.8 70.8 98 74.36 81.61 83.98 75 75.4 105.3
17/08/2024 03:28:02 58.82 70.27 77.97 69.8 70.8 98 70.73 78.36 83.98 75 75.4 105.3
17/08/2024 03:28:03 58.49 66.52 77.97 69.8 70.8 98 70.64 75.21 83.98 75 75.4 105.3
17/08/2024 03:28:04 59.41 63.28 77.97 69.7 70.8 98 70.64 72.95 83.98 74.9 75.4 105.3
17/08/2024 03:28:05 62.72 62.77 77.97 69.7 70.8 98 71.63 71.87 83.98 74.9 75.4 105.3
17/08/2024 03:28:06 64.71 64.98 77.97 69.7 70.8 98 72.54 72.87 83.98 74.9 75.4 105.3
17/08/2024 03:28:07 59.14 63.43 77.97 69.6 70.8 98 70.78 71.95 83.98 74.8 75.4 105.2
17/08/2024 03:28:08 59.05 61.26 77.97 69.6 70.8 97.9 70.3 71.29 83.51 74.8 75.4 105.2
17/08/2024 03:28:09 58.65 60.3 77.97 69.6 70.8 97.9 69.95 70.65 83.51 74.8 75.4 105.2
17/08/2024 03:28:10 61.57 61.05 77.97 69.5 70.8 97.9 72.63 71.95 83.51 74.8 75.4 105.2
17/08/2024 03:28:11 60.15 60.62 77.97 69.5 70.8 97.9 70.26 71.64 83.51 74.8 75.4 105.2
17/08/2024 03:28:12 58.89 60.3 77.97 69.5 70.8 97.9 70.62 71.06 83.51 74.8 75.4 105.2
17/08/2024 03:28:13 59.43 59.63 77.97 69.5 70.8 97.9 70.91 71.01 83.51 74.8 75.4 105.2
17/08/2024 03:28:14 60.46 60.32 77.97 69.5 70.8 97.9 70.62 70.96 83.51 74.8 75.4 105.2
17/08/2024 03:28:15 73.72 72.11 77.97 69.6 70.8 97.9 81.86 80.26 83.51 74.9 75.4 105.2
17/08/2024 03:28:16 62.3 71.76 77.97 69.6 70.8 97.9 72.89 80.11 83.51 74.9 75.4 105.2
17/08/2024 03:28:17 60.82 68.18 77.97 69.6 70.8 97.9 71.43 76.92 83.51 74.9 75.4 105.2
17/08/2024 03:28:18 59.59 65.14 77.97 69.6 70.8 97.9 73.04 74.36 83.51 74.9 75.4 105.2
17/08/2024 03:28:19 60.44 62.52 77.97 69.6 70.8 97.9 71.51 73.76 83.51 74.9 75.4 105.2
17/08/2024 03:28:20 76.95 76.31 77.97 69.6 70.8 97.8 83.7 83.11 83.51 75 75.4 105.2
17/08/2024 03:28:21 72.14 77.08 77.97 69.6 70.8 97.8 79.63 83.96 83.96 75 75.5 105.1
17/08/2024 03:28:22 81.95 81.53 81.53 69.9 70.9 97.8 85.37 85.39 85.39 75.2 75.5 105.1
17/08/2024 03:28:23 60.49 79.93 81.53 69.9 70.9 97.8 70.96 83.85 85.39 75.2 75.5 105.1
17/08/2024 03:28:24 76.94 77.6 81.53 70 70.9 97.8 82.27 82.58 85.39 75.2 75.5 105.1
17/08/2024 03:28:25 62.87 77.39 81.53 70 70.9 97.8 72.06 82.42 85.39 75.2 75.5 105.1
17/08/2024 03:28:26 61.17 73.36 81.53 70 70.9 97.8 71.42 78.76 85.39 75.2 75.5 105.1
17/08/2024 03:28:27 59.07 69.5 81.53 70 70.9 97.8 70.79 75.62 85.39 75.2 75.5 105.1
17/08/2024 03:28:28 72.08 71.45 81.53 70 70.9 97.8 76 75.81 85.39 75.2 75.5 105.1
17/08/2024 03:28:29 60.22 70.39 81.53 70 70.9 97.8 70.34 74.99 85.39 75.2 75.5 105.1
17/08/2024 03:28:30 77.46 76.35 81.53 70.1 70.9 97.8 81.88 80.67 85.39 75.3 75.5 105.1
17/08/2024 03:28:31 60.79 76.2 81.53 70.1 70.9 97.8 71.58 80.56 85.39 75.3 75.5 105.1
17/08/2024 03:28:32 59.26 72.13 81.53 70.1 70.9 97.8 70.85 77.12 85.39 75.3 75.5 105.1
17/08/2024 03:28:33 80.58 80.02 81.53 70.2 71 97.8 85.27 84.69 85.39 75.4 75.6 105.1
17/08/2024 03:28:34 78.49 80.74 81.53 70.3 71 97.8 83.53 85.41 85.41 75.5 75.6 105.1
17/08/2024 03:28:35 67.09 78.65 81.53 70.3 71 97.8 74.76 83.59 85.41 75.5 75.6 105.1
17/08/2024 03:28:36 65.03 74.97 81.53 70.3 71 97.8 73.82 80.28 85.41 75.5 75.6 105.1
17/08/2024 03:28:37 86.32 85 85 70.9 71.1 97.8 89.6 88.51 88.51 75.9 75.7 105.1
17/08/2024 03:28:38 75.66 85.1 85.1 70.9 71.2 97.8 80.7 88.71 88.71 75.9 75.7 105.1
17/08/2024 03:28:39 58.51 81.26 85.1 70.9 71.1 97.7 70.98 84.99 88.71 75.9 75.7 105.1
17/08/2024 03:28:40 72.17 77.05 85.1 70.9 71.2 97.7 75.91 81.03 88.71 75.9 75.7 105
17/08/2024 03:28:41 81.92 81.42 85.1 71.1 71.2 97.7 84.05 83.64 88.71 76 75.8 105
17/08/2024 03:28:42 59.13 79.64 85.1 71.1 71.2 97.7 70.36 82.09 88.71 76 75.8 105
17/08/2024 03:28:43 71.26 75.46 85.1 71.1 71.2 97.7 76.9 78.4 88.71 76 75.8 105
17/08/2024 03:28:44 58.51 73.26 85.1 71.1 71.2 97.7 71.17 77.41 88.71 76 75.8 105
17/08/2024 03:28:45 58.09 69.25 85.1 71.1 71.2 97.7 70.73 74.62 88.71 76 75.8 105
17/08/2024 03:28:46 62.92 65.53 85.1 71.1 71.2 97.7 72.52 72.88 88.71 76 75.8 105
17/08/2024 03:28:47 73.92 73.25 85.1 71.1 71.2 97.7 80.86 80.12 88.71 76.1 75.8 105
17/08/2024 03:28:48 65.84 72.03 85.1 71.1 71.2 97.7 75.16 79.15 88.71 76.1 75.8 105
17/08/2024 03:28:49 58.49 69.06 85.1 71.1 71.2 97.7 70.66 76.96 88.71 76.1 75.8 105
17/08/2024 03:28:50 74.91 73.89 85.1 71.1 71.2 97.7 82.36 81.52 88.71 76.1 75.8 105
17/08/2024 03:28:51 58.42 73.35 85.1 71.1 71.2 97.7 70.92 81.03 88.71 76.1 75.8 105
17/08/2024 03:28:52 70.21 71.1 85.1 71.1 71.2 97.7 74.58 77.44 88.71 76.1 75.8 105
17/08/2024 03:28:53 83.85 83.13 85.1 71.4 71.3 97.7 85.58 84.98 88.71 76.2 75.8 105
17/08/2024 03:28:54 58.21 80.79 85.1 71.4 71.3 97.7 70.29 82.8 88.71 76.2 75.8 105
17/08/2024 03:28:55 81.96 81.67 85.1 71.6 71.4 97.7 85.16 84.65 88.71 76.3 75.9 105
17/08/2024 03:28:56 60.08 80.24 85.1 71.5 71.4 97.7 71.05 83.33 88.71 76.3 75.9 105
17/08/2024 03:28:57 79.34 79.75 85.1 71.6 71.4 97.7 84.91 84.71 88.71 76.4 75.9 104.9
17/08/2024 03:28:58 85.04 84.73 85.1 71.9 71.5 97.7 87.84 87.63 88.71 76.6 76 104.9
17/08/2024 03:28:59 75.78 84.89 85.1 72 71.5 97.7 78.97 87.77 88.71 76.7 76 104.9
17/08/2024 03:29:00 70.86 81.02 85.1 72 71.5 97.7 75.69 84 88.71 76.7 76 104.9
17/08/2024 03:29:01 78.61 79.31 85.1 72 71.5 97.7 80.96 81.81 88.71 76.7 76 104.9
17/08/2024 03:29:02 59.19 78 85.1 72 71.5 97.7 71.12 80.67 88.71 76.7 76 104.9
17/08/2024 03:29:03 58.33 73.85 85.1 72 71.5 97.7 70.14 77.15 88.71 76.7 76 104.9
17/08/2024 03:29:04 57.99 69.8 85.1 72 71.5 97.7 70.54 74.18 88.71 76.7 76 104.9
17/08/2024 03:29:05 58.55 66.01 85.1 72 71.5 97.7 70.7 72.28 88.71 76.7 76 104.9
17/08/2024 03:29:06 84.6 83.86 85.1 72.3 71.6 97.6 86.04 85.27 88.71 76.8 76.1 104.9
17/08/2024 03:29:07 69.23 83.8 85.1 72.3 71.6 97.6 74.6 85.27 88.71 76.8 76.1 104.9
17/08/2024 03:29:08 80.86 81.71 84.89 71.9 71.7 97.6 85.06 85.39 87.77 76.6 76.1 104.9
17/08/2024 03:29:09 76.13 82.28 84.89 71.3 71.7 97.6 81.1 86.12 87.77 76.2 76.1 104.8
17/08/2024 03:29:10 88.08 87.33 87.33 71.8 71.9 97.6 92.05 91.35 91.35 76.6 76.3 104.8
17/08/2024 03:29:11 58.38 86 87.33 71.8 71.9 97.6 70.26 89.97 91.35 76.6 76.3 104.8
17/08/2024 03:29:12 76.94 81.77 87.33 71.8 71.9 97.6 79.25 85.81 91.35 76.6 76.3 104.8
17/08/2024 03:29:13 74.42 80.5 87.33 71.9 71.9 97.6 77.93 83.71 91.35 76.7 76.3 104.8
17/08/2024 03:29:14 79.98 79.69 87.33 72 71.9 97.6 86.64 85.91 91.35 76.8 76.3 104.8
17/08/2024 03:29:15 76.29 80.02 87.33 72 72 97.5 80.82 85.69 91.35 76.8 76.4 104.8
17/08/2024 03:29:16 58.12 77.29 87.33 72 72 97.5 70.28 82.92 91.35 76.8 76.4 104.8
17/08/2024 03:29:17 58.33 73.14 87.33 72 72 97.5 70.32 79.05 91.35 76.8 76.4 104.8
17/08/2024 03:29:18 58.71 69.13 87.33 72 72 97.5 70.49 75.65 91.35 76.8 76.4 104.8
17/08/2024 03:29:19 79.85 79.07 87.33 72.1 72 97.5 85.98 85.16 91.35 76.9 76.4 104.8
17/08/2024 03:29:20 58.25 78.29 87.33 72.1 72 97.5 70.15 84.5 91.35 76.9 76.4 104.8
17/08/2024 03:29:21 58.24 74.12 87.33 72.1 72 97.5 70.04 80.52 91.35 76.9 76.4 104.8
17/08/2024 03:29:22 75.64 75.35 87.33 72.1 72 97.5 80.92 80.84 91.35 77 76.4 104.7
17/08/2024 03:29:23 75.03 76.97 87.33 72.1 72 97.5 81.28 82.81 91.35 77 76.4 104.7
17/08/2024 03:29:24 75.5 75.42 87.33 72.2 72 97.5 81.59 81.39 91.35 77 76.4 104.7
17/08/2024 03:29:25 79.99 79.81 87.33 72.3 72 97.5 85.49 85.47 91.35 77.1 76.5 104.7
17/08/2024 03:29:26 78.08 79.66 87.33 72.3 72.1 97.5 79.29 83.59 91.35 77.2 76.5 104.7
17/08/2024 03:29:27 58.83 77.68 87.33 72.3 72.1 97.4 70.82 81.26 91.35 77.2 76.5 104.7
17/08/2024 03:29:28 76.9 76.6 87.33 72.3 72.1 97.4 79.36 79.35 91.35 77.2 76.5 104.7
17/08/2024 03:29:29 62.72 76.56 87.33 72.3 72.1 97.4 71.8 79.35 91.35 77.2 76.5 104.7
17/08/2024 03:29:30 58.36 72.54 87.33 72.3 72.1 97.4 71.15 76.13 91.35 77.2 76.5 104.7
17/08/2024 03:29:31 71.05 70.77 87.33 72.4 72.1 97.4 76.53 76.02 91.35 77.2 76.5 104.7
17/08/2024 03:29:32 58.19 70.01 87.33 72.4 72 97.4 70.52 75.49 91.35 77.2 76.5 104.7
17/08/2024 03:29:33 75.46 74.67 87.33 72.4 72.1 97.4 81 80.17 91.35 77.2 76.5 104.6
17/08/2024 03:29:34 58.66 74.2 87.33 72.4 72.1 97.4 71.02 79.77 91.35 77.2 76.5 104.6
17/08/2024 03:29:35 59.73 70.15 87.33 72.4 72.1 97.4 72.47 76.41 91.35 77.2 76.5 104.6
17/08/2024 03:29:36 61.9 66.52 87.33 72.4 72 97.4 71.54 74.38 91.35 77.2 76.5 104.6
17/08/2024 03:29:37 88.59 87.46 87.46 72.9 72.2 97.4 93.13 92.05 92.05 77.7 76.7 104.6
17/08/2024 03:29:38 59.1 86.28 87.46 72.9 72.2 97.4 70.12 90.89 92.05 77.7 76.7 104.6
17/08/2024 03:29:39 58.2 82.05 87.46 72.9 72.2 97.4 70.63 86.71 92.05 77.7 76.7 104.6
17/08/2024 03:29:40 75.42 77.84 87.46 73 72.2 97.4 78.2 82.64 92.05 77.8 76.7 104.6
17/08/2024 03:29:41 58.11 76.55 87.46 73 72.2 97.4 70.59 80.49 92.05 77.8 76.7 104.6
17/08/2024 03:29:42 58.42 72.41 87.46 73 72.2 97.3 70.43 76.92 92.05 77.8 76.7 104.6
17/08/2024 03:29:43 74.32 73.82 87.46 73 72.2 97.3 84.41 83.43 92.05 77.8 76.7 104.6
17/08/2024 03:29:44 64.43 73.56 87.46 73 72.2 97.3 78.22 83.88 92.05 77.8 76.7 104.6
17/08/2024 03:29:45 64.57 69.81 87.46 73 72.2 97.3 74.59 80.46 92.05 77.8 76.7 104.6
17/08/2024 03:29:46 58.28 67.25 87.46 73 72.2 97.3 71.06 77.72 92.05 77.8 76.7 104.5
17/08/2024 03:29:47 58.8 63.84 87.46 73 72.2 97.3 71.9 74.8 92.05 77.8 76.7 104.5
17/08/2024 03:29:48 70.79 69.41 87.46 73 72.2 97.3 92 90.29 92.05 78.2 76.9 104.5
17/08/2024 03:29:49 59.36 68.45 87.46 73 72.2 97.3 75.49 89.41 92.05 78.2 76.9 104.5
17/08/2024 03:29:50 58.14 64.98 87.46 73 72.2 97.3 70.36 85.41 92.05 78.2 76.9 104.5
17/08/2024 03:29:51 58.19 62.03 87.46 73 72.2 97.3 70.49 81.38 92.05 78.2 76.9 104.5
17/08/2024 03:29:52 58.13 60.05 87.46 73 72.2 97.3 69.85 77.69 92.05 78.2 76.9 104.5
17/08/2024 03:29:53 58.64 59.14 87.46 73 72.2 97.3 70.63 74.52 92.05 78.2 76.9 104.5
17/08/2024 03:29:54 58.43 58.72 87.46 73 72.2 97.3 70.01 72.55 92.05 78.2 76.9 104.5
17/08/2024 03:29:55 58.36 58.62 87.46 73 72.2 97.3 70.6 71.26 92.05 78.2 76.9 104.5
17/08/2024 03:29:56 58.51 58.56 87.46 73 72.2 97.2 69.92 70.81 92.05 78.2 76.9 104.5
17/08/2024 03:29:57 58.01 58.56 87.46 73 72.2 97.2 70.75 70.66 92.05 78.2 76.9 104.5
17/08/2024 03:29:58 58.02 58.29 87.46 73 72.2 97.2 70.29 70.77 92.05 78.2 76.9 104.5
17/08/2024 03:29:59 58.14 58.22 87.46 73 72.2 97.2 70.04 70.44 92.05 78.2 76.9 104.4
17/08/2024 03:30:00 58.49 58.39 87.46 73 72.2 97.2 69.96 70.26 92.05 78.2 76.9 104.4
17/08/2024 03:30:01 58.47 58.53 87.46 73 72.2 97.2 70.33 70.38 92.05 78.2 76.9 104.4
17/08/2024 03:30:02 58.48 58.5 87.46 73 72.2 97.2 70.42 70.68 92.05 78.2 76.9 104.4
17/08/2024 03:30:03 58.38 58.52 87.46 73 72.2 97.2 69.93 70.23 92.05 78.2 76.9 104.4
17/08/2024 03:30:04 58.47 58.52 87.46 73 72.2 97.2 70.2 70.22 92.05 78.2 76.9 104.4
17/08/2024 03:30:05 58.89 59.19 87.46 73 72.2 97.2 69.96 70.26 92.05 78.2 76.8 104.4
17/08/2024 03:30:06 58.04 58.57 87.46 73 72.2 97.2 69.91 70.26 92.05 78.2 76.8 104.4
17/08/2024 03:30:07 57.98 58.25 86.28 73 72.2 97.2 69.75 69.94 90.89 78.2 76.8 104.4
17/08/2024 03:30:08 59.02 58.78 82.05 73 72.2 97.2 70.29 70.22 90.29 78.2 76.8 104.4
17/08/2024 03:30:09 58.58 58.99 77.84 73 72.2 97.2 69.97 70.3 90.29 78.2 76.8 104.4
17/08/2024 03:30:10 58.15 58.58 76.55 73 72.2 97.2 69.82 70.01 90.29 78.2 76.8 104.4
17/08/2024 03:30:11 57.99 58.32 73.82 73 72.2 97.2 69.63 69.91 90.29 78.2 76.8 104.4
17/08/2024 03:30:12 58.16 58.32 73.82 73 72.2 97.2 69.72 69.92 90.29 78.2 76.8 104.4
17/08/2024 03:30:13 58.09 58.15 73.56 73 72.2 97.1 70.06 69.99 90.29 78.2 76.8 104.3
17/08/2024 03:30:14 58.54 58.51 69.81 73 72.2 97.1 70.68 70.46 90.29 78.2 76.8 104.3
17/08/2024 03:30:15 58.5 58.59 69.41 73 72.2 97.1 70.25 70.52 90.29 78.2 76.8 104.3
17/08/2024 03:30:16 59.32 59.17 69.41 73 72.2 97.1 70.64 70.67 90.29 78.2 76.8 104.3
17/08/2024 03:30:17 58.45 59.23 69.41 73 72.2 97.1 70.38 70.86 90.29 78.2 76.8 104.3
17/08/2024 03:30:18 58.66 58.81 68.45 73 72.2 97.1 69.88 70.43 89.41 78.2 76.8 104.3
17/08/2024 03:30:19 57.88 58.69 64.98 73 72.2 97.1 70.32 70.32 85.41 78.2 76.8 104.3
17/08/2024 03:30:20 58.32 58.28 62.03 73 72.2 97.1 70.18 70.33 81.38 78.2 76.8 104.3
17/08/2024 03:30:21 58.95 58.76 60.05 73 72.2 97.1 70.28 70.58 77.69 78.2 76.8 104.3
17/08/2024 03:30:22 58.54 58.73 59.23 73 72.2 97.1 70.81 70.75 74.52 78.2 76.8 104.3
17/08/2024 03:30:23 58.4 58.62 59.23 73 72.2 97.1 70.37 70.62 72.55 78.2 76.8 104.3
17/08/2024 03:30:24 58.34 58.56 59.23 73 72.2 97.1 70.8 70.68 71.26 78.2 76.8 104.3
17/08/2024 03:30:25 58.29 58.38 59.23 73 72.2 97.1 70.74 70.86 70.86 78.2 76.8 104.3
17/08/2024 03:30:26 58.16 58.39 59.23 73 72.2 97.1 70.16 70.74 70.86 78.2 76.8 104.3
17/08/2024 03:30:27 58.44 58.52 59.23 73 72.2 97.1 70.02 70.52 70.86 78.2 76.8 104.2
17/08/2024 03:30:28 58.44 58.46 59.23 73 72.2 97.1 70.09 70.33 70.86 78.2 76.8 104.2
17/08/2024 03:30:29 57.93 58.41 59.23 73 72.2 97.1 70.07 70.24 70.86 78.2 76.8 104.2
17/08/2024 03:30:30 57.98 58.17 59.23 73 72.2 97 70.21 70.33 70.86 78.2 76.8 104.2
17/08/2024 03:30:31 58.2 58.2 59.23 73 72.2 97 70.39 70.43 70.86 78.2 76.8 104.2
17/08/2024 03:30:32 58.45 58.38 59.23 73 72.2 97 70.4 70.54 70.86 78.2 76.8 104.2
17/08/2024 03:30:33 58.26 58.37 59.23 73 72.2 97 70.65 70.68 70.86 78.2 76.8 104.2
17/08/2024 03:30:34 58.3 58.35 59.23 73 72.2 97 70.87 70.83 70.86 78.2 76.8 104.2
17/08/2024 03:30:35 58.45 58.54 59.23 73 72.2 96.9 70.98 71.14 71.14 78.2 76.8 104.2
17/08/2024 03:30:36 58.04 58.42 59.23 73 72.2 96.9 70.39 70.88 71.14 78.2 76.8 104.2
17/08/2024 03:30:37 58.13 58.21 59.23 73 72.2 96.9 70.22 70.71 71.14 78.2 76.8 104.2
17/08/2024 03:30:38 58.37 58.35 59.23 73 72.2 96.9 70.57 70.65 71.14 78.2 76.8 104.2
17/08/2024 03:30:39 58.4 58.47 59.23 73 72.2 96.9 70.47 70.67 71.14 78.2 76.8 104.2
17/08/2024 03:30:40 57.9 58.42 59.23 73 72.2 96.9 69.99 70.5 71.14 78.2 76.8 104.2
17/08/2024 03:30:41 58.27 58.27 59.23 73 72.2 96.9 70.8 70.78 71.14 78.2 76.8 104.2
17/08/2024 03:30:42 58.06 58.21 59.23 73 72.2 96.9 70.47 70.79 71.14 78.2 76.8 104.2
17/08/2024 03:30:43 58.83 58.78 59.23 73 72.2 96.9 70.26 70.61 71.14 78.2 76.8 104.2
17/08/2024 03:30:44 58.51 58.83 59.23 73 72.2 96.9 70.44 70.51 71.14 78.2 76.8 104.2
17/08/2024 03:30:45 58.47 58.6 59.23 73 72.2 96.9 70.35 70.51 71.14 78.2 76.8 104.2
17/08/2024 03:30:46 59.52 59.55 59.55 73 72.2 96.9 70.65 70.84 71.14 78.2 76.8 104.2
17/08/2024 03:30:47 58.21 58.88 59.55 73 72.2 96.9 70.5 70.61 71.14 78.2 76.8 104.2
17/08/2024 03:30:48 58.19 58.45 59.55 73 72.2 96.9 70.42 70.53 71.14 78.1 76.8 104.2
17/08/2024 03:30:49 58.26 58.42 59.55 73 72.2 96.9 70.59 70.69 71.14 78.1 76.8 104.2
17/08/2024 03:30:50 58.25 58.38 59.55 73 72.2 96.9 70.53 70.63 71.14 78.1 76.8 104.2
17/08/2024 03:30:51 58.24 58.41 59.55 73 72.2 96.9 70.88 70.93 71.14 78.1 76.8 104.2
17/08/2024 03:30:52 58.09 58.24 59.55 72.9 72.2 96.9 70.96 71.06 71.14 78.1 76.8 104.2
17/08/2024 03:30:53 58.39 58.37 59.55 72.9 72.2 96.9 70.13 70.95 71.14 78.1 76.8 104.2
17/08/2024 03:30:54 57.83 58.41 59.55 72.9 72.2 96.9 69.94 70.45 71.14 78.1 76.8 104.2
17/08/2024 03:30:55 58.31 58.26 59.55 72.9 72.2 96.9 71.03 70.83 71.14 78.1 76.8 104.2
17/08/2024 03:30:56 58.24 58.24 59.55 72.9 72.2 96.9 70.18 70.61 71.14 78.1 76.8 104.2
17/08/2024 03:30:57 58.55 58.48 59.55 72.9 72.2 96.9 70.86 70.78 71.14 78.1 76.8 104.2
17/08/2024 03:30:58 58.34 58.44 59.55 72.9 72.2 96.9 70.5 70.73 71.14 78.1 76.8 104.2
17/08/2024 03:30:59 58.31 58.48 59.55 72.9 72.2 96.9 70.02 70.55 71.14 78.1 76.8 104.2
17/08/2024 03:31:00 58.54 58.6 59.55 72.9 72.2 96.9 70.36 70.48 71.14 78.1 76.8 104.2
17/08/2024 03:31:01 58.4 58.52 59.55 72.9 72.2 96.9 70.25 70.52 71.14 78.1 76.8 104.2
17/08/2024 03:31:02 58.22 58.49 59.55 72.9 72.2 96.9 70.64 70.52 71.14 78.1 76.8 104.2
17/08/2024 03:31:03 58.59 58.51 59.55 72.9 72.2 96.9 70.68 70.75 71.14 78.1 76.8 104.2
17/08/2024 03:31:04 59.23 59.01 59.55 72.9 72.2 96.9 70.53 70.68 71.14 78.1 76.8 104.2
17/08/2024 03:31:05 59.35 59.6 59.6 72.9 72.2 96.9 70.29 70.82 71.06 78.1 76.8 104.2
17/08/2024 03:31:06 73.81 73.18 73.18 72.9 72.2 96.9 86.06 85.49 85.49 78.2 76.8 104.2
17/08/2024 03:31:07 72.11 74.46 74.46 72.9 72.2 96.9 83.51 86.31 86.31 78.2 76.9 104.2
17/08/2024 03:31:08 59.66 71.69 74.46 72.9 72.2 96.9 70.84 83.66 86.31 78.2 76.9 104.2
17/08/2024 03:31:09 77.79 76.78 76.78 72.9 72.2 96.9 88.39 87.51 87.51 78.4 76.9 104.2
17/08/2024 03:31:10 71.03 77.05 77.05 72.9 72.2 96.9 79.9 87.5 87.51 78.4 76.9 104.2
17/08/2024 03:31:11 65.11 73.66 77.05 72.9 72.2 96.9 73.53 84.06 87.51 78.4 76.9 104.2
17/08/2024 03:31:12 67.63 70.53 77.05 72.9 72.2 96.9 74.03 80.5 87.51 78.4 76.9 104.2
17/08/2024 03:31:13 58.27 68.82 77.05 72.9 72.2 96.9 70.11 77.58 87.51 78.4 76.9 104.2
17/08/2024 03:31:14 71.6 70.56 77.05 72.9 72.2 96.9 81.18 80.15 87.51 78.4 76.9 104.2
17/08/2024 03:31:15 64.7 70.47 77.05 72.9 72.2 96.9 76.08 80.18 87.51 78.4 77 104.2
17/08/2024 03:31:16 58.3 67.5 77.05 72.9 72.2 96.9 70.36 77.71 87.51 78.4 77 104.2
17/08/2024 03:31:17 62.62 64.05 77.05 72.9 72.2 96.9 72.07 74.61 87.51 78.4 77 104.2
17/08/2024 03:31:18 58.22 63.53 77.05 72.9 72.2 96.9 70.82 73.34 87.51 78.4 77 104.2
17/08/2024 03:31:19 58.11 61.01 77.05 72.8 72.2 96.9 70.59 71.95 87.51 78.4 77 104.2
17/08/2024 03:31:20 60.22 60.27 77.05 72.8 72.2 96.9 71.07 71.34 87.51 78.4 77 104.2
17/08/2024 03:31:21 58.69 59.79 77.05 72.8 72.2 96.9 70.63 71.2 87.51 78.3 77 104.2
17/08/2024 03:31:22 65.5 64.82 77.05 72.8 72.2 96.9 71.73 71.59 87.51 78.3 76.9 104.2
17/08/2024 03:31:23 58.12 63.76 77.05 72.8 72.2 96.9 70.58 71.42 87.51 78.3 76.9 104.2
17/08/2024 03:31:24 59.48 61.17 77.05 72.8 72.2 96.9 70.86 71.1 87.51 78.3 76.9 104.2
17/08/2024 03:31:25 58.11 60.16 77.05 72.8 72.2 96.9 69.59 70.89 87.51 78.3 76.9 104.2
17/08/2024 03:31:26 76.69 75.35 77.05 72.8 72.2 96.9 88.41 87.03 87.51 78.5 77 104.2
17/08/2024 03:31:27 69.68 75.53 77.05 72.8 72.2 96.9 78.63 87.14 87.51 78.5 77 104.2
17/08/2024 03:31:28 59.65 72.13 77.05 72.8 72.2 96.9 71.01 83.46 87.51 78.5 77 104.2
17/08/2024 03:31:29 58.16 68.29 77.05 72.8 72.2 96.9 70.73 79.62 87.51 78.5 77 104.2
17/08/2024 03:31:30 80.03 78.58 78.58 72.9 72.2 96.9 87.37 85.77 87.51 78.6 77.1 104.2
17/08/2024 03:31:31 66.72 77.68 78.58 72.9 72.2 96.9 76.63 85.17 87.51 78.6 77.1 104.2
17/08/2024 03:31:32 66.09 74.04 78.58 72.9 72.2 96.9 74.4 81.85 87.51 78.6 77.1 104.2
17/08/2024 03:31:33 65.55 70.69 78.58 72.9 72.2 96.9 73.41 78.66 87.51 78.6 77.1 104.2
17/08/2024 03:31:34 63.73 68.44 78.58 72.9 72.2 96.9 72.24 76.22 87.51 78.6 77.1 104.2
17/08/2024 03:31:35 72.12 72.16 78.58 72.9 72.2 96.9 77.57 77.63 87.51 78.6 77.1 104.2
17/08/2024 03:31:36 75.61 75.1 78.58 72.9 72.3 96.9 86.41 84.83 87.51 78.7 77.1 104.2
17/08/2024 03:31:37 62 73.69 78.58 72.9 72.3 96.9 71.84 83.72 87.51 78.7 77.1 104.2
17/08/2024 03:31:38 60.08 69.91 78.58 72.9 72.3 96.9 70.49 79.93 87.51 78.7 77.1 104.2
17/08/2024 03:31:39 59.03 66.39 78.58 72.9 72.3 96.9 70.51 76.43 87.5 78.7 77.1 104.2
17/08/2024 03:31:40 64.53 64.34 78.58 72.9 72.3 96.9 72.25 73.72 87.14 78.7 77.1 104.2
17/08/2024 03:31:41 70.17 69.07 78.58 72.9 72.3 96.9 75.89 75.43 87.14 78.7 77.1 104.2
17/08/2024 03:31:42 60.17 68.11 78.58 72.9 72.3 96.9 70.71 74.5 87.14 78.7 77.1 104.2
17/08/2024 03:31:43 76.17 75.52 78.58 72.9 72.3 96.9 85.03 84.23 87.14 78.7 77.1 104.2
17/08/2024 03:31:44 74.92 76.8 78.58 72.9 72.3 96.9 83.95 85.56 87.14 78.8 77.2 104.2
17/08/2024 03:31:45 62.84 74.4 78.58 72.9 72.3 96.9 71.85 83.3 87.14 78.8 77.2 104.2
17/08/2024 03:31:46 60.37 70.59 78.58 72.9 72.3 96.9 70.53 79.53 87.14 78.8 77.2 104.2
17/08/2024 03:31:47 62.37 66.91 78.58 72.9 72.3 96.9 71.56 76.09 87.14 78.8 77.2 104.2
17/08/2024 03:31:48 60.56 64.4 78.58 72.9 72.3 96.9 71.8 73.83 87.14 78.8 77.2 104.2
17/08/2024 03:31:49 62.71 63.71 78.58 72.9 72.3 96.9 71.57 72.91 87.14 78.8 77.2 104.2
17/08/2024 03:31:50 58.98 62.31 78.58 72.9 72.3 96.9 70.74 71.98 87.14 78.8 77.2 104.2
17/08/2024 03:31:51 74.5 73.41 78.58 72.9 72.3 96.9 76.98 76.17 87.14 78.8 77.2 104.2
17/08/2024 03:31:52 72.69 73.6 78.58 73 72.3 96.9 75.41 76.14 87.14 78.8 77.2 104.2
17/08/2024 03:31:53 65.3 72.43 78.58 73 72.3 96.9 73.01 75.32 87.14 78.8 77.2 104.2
17/08/2024 03:31:54 67.66 69.31 78.58 73 72.3 96.9 73.08 73.91 87.14 78.8 77.2 104.2
17/08/2024 03:31:55 59.28 68.34 78.58 73 72.3 96.9 71.17 73.4 87.14 78.8 77.2 104.2
17/08/2024 03:31:56 85.74 84.55 84.55 73.2 72.4 96.9 89.44 88.33 88.33 79 77.2 104.2
17/08/2024 03:31:57 76.18 84.58 84.58 73.3 72.4 96.9 81.89 88.37 88.37 79 77.3 104.1
17/08/2024 03:31:58 64.22 80.98 84.58 73.3 72.4 96.9 74.53 85.15 88.37 79 77.3 104.1
17/08/2024 03:31:59 60.14 76.88 84.58 73.3 72.4 96.9 70.79 81.5 88.37 79 77.3 104.1
17/08/2024 03:32:00 59.99 72.8 84.58 73.2 72.4 96.9 71.2 77.8 88.37 79 77.3 104.1
17/08/2024 03:32:01 67.3 68.94 84.58 73.2 72.4 96.8 73.32 74.88 88.37 79 77.3 104.1
17/08/2024 03:32:02 64.48 68.22 84.58 73.2 72.4 96.8 72.65 74.08 88.37 79 77.3 104.1
17/08/2024 03:32:03 59.08 65.77 84.58 73.2 72.4 96.8 71.31 73.12 88.37 79 77.3 104.1
17/08/2024 03:32:04 58.63 62.8 84.58 73.2 72.4 96.8 70.62 72.11 88.37 79 77.3 104.1
17/08/2024 03:32:05 60.77 61.12 84.58 73.2 72.4 96.8 71.75 71.64 88.37 79 77.3 104.1
17/08/2024 03:32:06 63.62 63.23 84.58 73.2 72.4 96.8 72.46 72.45 88.37 79 77.3 104.1
17/08/2024 03:32:07 68.75 68.28 84.58 73.2 72.4 96.7 73.87 73.74 88.37 79 77.3 104.1
17/08/2024 03:32:08 70.11 70.62 84.58 73.2 72.4 96.7 77.25 76.44 88.37 79 77.3 104.1
17/08/2024 03:32:09 65.83 68.85 84.58 73.2 72.4 96.7 73.91 75.81 88.37 79 77.3 104.1
17/08/2024 03:32:10 61.1 67.09 84.58 73.2 72.4 96.7 72.25 74.61 88.37 79 77.3 104.1
17/08/2024 03:32:11 59.65 64.19 84.58 73.2 72.4 96.7 72.04 73.16 88.37 79 77.3 104.1
17/08/2024 03:32:12 64.73 64.55 84.58 73.2 72.4 96.7 73.03 73.03 88.37 79 77.3 104.1
17/08/2024 03:32:13 59.08 64.06 84.58 73.2 72.4 96.7 71.58 72.89 88.37 79 77.3 104.1
17/08/2024 03:32:14 63.92 63.53 84.58 73.2 72.4 96.7 72.18 72.49 88.37 79 77.3 104
17/08/2024 03:32:15 58.26 63.42 84.58 73.2 72.4 96.7 70.5 72.22 88.37 79 77.3 104
17/08/2024 03:32:16 58.82 60.93 84.58 73.2 72.4 96.7 70.83 71.36 88.37 79 77.3 104
17/08/2024 03:32:17 60.29 60.39 84.58 73.2 72.4 96.7 71.35 71.25 88.37 79 77.3 104
17/08/2024 03:32:18 58.67 60.26 84.58 73.2 72.4 96.7 70.97 71.28 88.37 79 77.3 104
17/08/2024 03:32:19 59.94 59.79 84.58 73.2 72.4 96.7 71.15 71.23 88.37 79 77.3 104
17/08/2024 03:32:20 59.97 60.22 84.58 73.2 72.4 96.7 70.93 71.38 88.37 79 77.3 104
17/08/2024 03:32:21 62.85 62.77 84.58 73.2 72.4 96.7 70.9 71.03 88.37 79 77.3 104
17/08/2024 03:32:22 59.14 62.21 84.58 73.2 72.4 96.7 71.37 71.32 88.37 79 77.3 104
17/08/2024 03:32:23 59.32 60.52 84.58 73.2 72.4 96.7 72.54 72.18 88.37 79 77.3 104
17/08/2024 03:32:24 58.75 59.84 84.58 73.2 72.4 96.7 71.16 72.19 88.37 79 77.3 104
17/08/2024 03:32:25 59.99 60.11 84.58 73.2 72.4 96.7 71.74 71.92 88.37 79 77.3 104
17/08/2024 03:32:26 59.2 59.54 84.58 73.2 72.4 96.7 71.41 71.81 88.37 79 77.3 104
17/08/2024 03:32:27 60.06 59.95 80.98 73.2 72.4 96.7 71.09 71.61 85.15 79 77.3 104
17/08/2024 03:32:28 58.5 59.96 76.88 73.2 72.4 96.7 70.62 71.27 81.5 79 77.3 104
17/08/2024 03:32:29 59.34 59.41 72.8 73.2 72.4 96.7 71.46 71.37 77.8 79 77.3 104
17/08/2024 03:32:30 65.98 65.19 70.62 73.2 72.4 96.6 72.41 72.22 76.44 79 77.2 104
17/08/2024 03:32:31 58.56 63.89 70.62 73.2 72.4 96.6 70.43 71.88 76.44 79 77.2 104
17/08/2024 03:32:32 59.04 61.33 70.62 73.2 72.4 96.6 70.68 71 76.44 79 77.2 104
17/08/2024 03:32:33 58.69 60.06 70.62 73.2 72.4 96.6 70.91 70.99 76.44 79 77.2 104
17/08/2024 03:32:34 58.98 59.4 70.62 73.2 72.4 96.6 70.82 71.05 76.44 79 77.2 103.9
17/08/2024 03:32:35 72.9 71.54 71.54 73.3 72.4 96.6 75.39 74.68 76.44 79 77.2 103.9
17/08/2024 03:32:36 73.96 74.86 74.86 73.3 72.4 96.6 75.38 76.3 76.44 79 77.2 103.9
17/08/2024 03:32:37 58.48 71.71 74.86 73.3 72.4 96.6 70.84 74.24 76.44 79 77.2 103.9
17/08/2024 03:32:38 61.85 67.8 74.86 73.2 72.3 96.6 71.35 72.4 76.3 78.9 77.2 103.9
17/08/2024 03:32:39 61.45 65.09 74.86 73.2 72.3 96.6 71.43 71.89 76.3 78.9 77.2 103.9
17/08/2024 03:32:40 61.32 63.29 74.86 73.2 72.3 96.6 71.8 71.86 76.3 78.9 77.2 103.9
17/08/2024 03:32:41 61.59 62.26 74.86 73.2 72.3 96.6 71.01 71.74 76.3 78.9 77.2 103.9
17/08/2024 03:32:42 59.9 62.05 74.86 73.2 72.3 96.6 70.45 71.42 76.3 78.9 77.2 103.9
17/08/2024 03:32:43 59.34 60.75 74.86 73.2 72.3 96.6 71.1 71.06 76.3 78.9 77.2 103.9
17/08/2024 03:32:44 61.44 61.28 74.86 73.2 72.3 96.6 71.28 71.42 76.3 78.9 77.2 103.9
17/08/2024 03:32:45 60.85 61.59 74.86 73.2 72.3 96.6 71.62 71.87 76.3 78.9 77.2 103.9
17/08/2024 03:32:46 62.36 61.99 74.86 73.2 72.3 96.5 71.92 71.86 76.3 78.9 77.2 103.8
17/08/2024 03:32:47 60.96 61.8 74.86 73.2 72.3 96.5 71.35 71.8 76.3 78.9 77.2 103.8
17/08/2024 03:32:48 60.83 62.03 74.86 73.2 72.3 96.5 71.31 71.74 76.3 78.9 77.2 103.8
17/08/2024 03:32:49 59.18 60.72 74.86 73.2 72.3 96.5 70.8 71.28 76.3 78.9 77.2 103.8
17/08/2024 03:32:50 61.99 61.39 74.86 73.2 72.3 96.5 71.29 71.32 76.3 78.8 77.2 103.8
17/08/2024 03:32:51 60.87 61.59 74.86 73.1 72.3 96.5 71.01 71.32 76.3 78.8 77.2 103.8
17/08/2024 03:32:52 61.77 61.6 74.86 73.1 72.3 96.5 70.86 71.22 76.3 78.8 77.2 103.8
17/08/2024 03:32:53 60.89 61.71 74.86 73.1 72.3 96.5 71.19 71.29 76.3 78.8 77.2 103.8
17/08/2024 03:32:54 59.13 61.12 74.86 73.1 72.3 96.5 70.84 71.07 76.3 78.8 77.2 103.8
17/08/2024 03:32:55 61.78 61.6 74.86 73.1 72.3 96.5 71.3 71.36 76.3 78.8 77.2 103.8
17/08/2024 03:32:56 61.99 61.76 74.86 73.1 72.3 96.5 71.71 71.57 76.3 78.8 77.2 103.8
17/08/2024 03:32:57 60.92 61.7 74.86 73 72.3 96.5 70.86 71.46 76.3 78.8 77.2 103.8
17/08/2024 03:32:58 61.8 61.79 74.86 73 72.3 96.5 71.17 71.28 76.3 78.8 77.2 103.8
17/08/2024 03:32:59 58.88 61.6 74.86 73 72.3 96.4 70.85 71.3 76.3 78.8 77.2 103.8
17/08/2024 03:33:00 61.17 61.25 74.86 73 72.3 96.4 71.26 71.4 76.3 78.7 77.1 103.8
17/08/2024 03:33:01 62.18 61.75 74.86 73 72.2 96.4 71.52 71.42 76.3 78.7 77.1 103.8
17/08/2024 03:33:02 61.11 61.94 74.86 73 72.2 96.4 71.45 71.69 76.3 78.7 77.1 103.8
17/08/2024 03:33:03 62.04 61.92 74.86 73 72.2 96.4 71.93 71.88 76.3 78.7 77.1 103.7
17/08/2024 03:33:04 58.91 61.81 74.86 73 72.2 96.3 71 71.83 76.3 78.7 77.1 103.7
17/08/2024 03:33:05 60.71 60.95 74.86 73 72.2 96.3 71.25 71.43 76.3 78.7 77.1 103.7
17/08/2024 03:33:06 62.13 61.58 71.71 73 72.2 96.3 71.49 71.59 74.24 78.7 77.1 103.7
17/08/2024 03:33:07 60.75 61.7 67.8 73 72.2 96.3 71.13 71.62 72.4 78.7 77.1 103.7
17/08/2024 03:33:08 61.75 61.6 65.09 73 72.2 96.3 71.24 71.37 71.89 78.7 77.1 103.7
17/08/2024 03:33:09 58.7 61.47 63.29 73 72.2 96.3 70.28 71.31 71.88 78.7 77.1 103.7
17/08/2024 03:33:10 61.16 61.09 62.26 73 72.2 96.3 71.16 71.12 71.88 78.7 77.1 103.7
17/08/2024 03:33:11 60.95 61.49 62.05 73 72.2 96.3 71.41 71.53 71.88 78.7 77.1 103.7
17/08/2024 03:33:12 63.8 63.2 63.2 73 72.2 96.3 71.92 71.81 71.88 78.7 77.1 103.7
17/08/2024 03:33:13 61.85 63.25 63.25 73 72.2 96.3 71.23 71.86 71.88 78.7 77.1 103.6
17/08/2024 03:33:14 60.76 62.52 63.25 73 72.2 96.3 71.17 71.74 71.88 78.7 77.1 103.6
17/08/2024 03:33:15 62.75 62.88 63.25 73 72.2 96.3 70.86 71.1 71.88 78.7 77.1 103.6
17/08/2024 03:33:16 58.85 62.39 63.25 73 72.2 96.2 71 71.11 71.88 78.7 77.1 103.6
17/08/2024 03:33:17 61.93 61.6 63.25 73 72.2 96.2 71.71 71.6 71.88 78.7 77.1 103.6
17/08/2024 03:33:18 61.55 61.74 63.25 73 72.1 96.2 71.62 71.73 71.88 78.7 77.1 103.6
17/08/2024 03:33:19 61.37 61.75 63.25 73 72.1 96.2 71.56 71.82 71.88 78.7 77.1 103.6
17/08/2024 03:33:20 61.41 61.76 63.25 73 72.1 96.2 71.6 71.97 71.97 78.7 77.1 103.6
17/08/2024 03:33:21 58.92 61.36 63.25 72.9 72.1 96.1 70.62 71.43 71.97 78.6 77.1 103.6
17/08/2024 03:33:22 61.59 61.49 63.25 72.8 72.1 96.1 71.97 71.84 71.97 78.6 77 103.5
17/08/2024 03:33:23 62.19 61.87 63.25 72.8 72.1 96.1 71.71 71.8 71.97 78.6 77 103.5
17/08/2024 03:33:24 60.58 61.82 63.25 72.8 72.1 96.1 70.54 71.69 71.97 78.5 77 103.5
17/08/2024 03:33:25 62.03 61.76 63.25 72.8 72.1 96.1 71.64 71.48 71.97 78.5 77 103.5
17/08/2024 03:33:26 59.48 61.66 63.25 72.8 72.1 96.1 70.74 71.47 71.97 78.5 77 103.5
17/08/2024 03:33:27 58.88 60.39 63.25 72.8 72.1 96.1 70.3 70.96 71.97 78.5 77 103.5
17/08/2024 03:33:28 58.73 59.58 63.25 72.8 72 96.1 70.54 70.87 71.97 78.5 77 103.5
17/08/2024 03:33:29 58.82 59.22 63.25 72.8 72 96.1 70.82 70.88 71.97 78.5 77 103.5
17/08/2024 03:33:30 58.71 58.89 63.25 72.7 72 96.1 70.43 70.77 71.97 78.5 77 103.5
17/08/2024 03:33:31 62.53 61.49 63.25 72.7 72 96.1 71.44 71.13 71.97 78.5 77 103.5
17/08/2024 03:33:32 61.73 61.76 63.25 72.7 72 96.1 71.08 71.2 71.97 78.5 77 103.5
17/08/2024 03:33:33 61.3 61.71 63.25 72.7 72 96.1 70.68 71.12 71.97 78.4 77 103.5
17/08/2024 03:33:34 65.81 65.26 65.26 72.6 72 96.1 71.43 71.35 71.97 78.4 77 103.5
17/08/2024 03:33:35 62.36 65.25 65.26 72.6 72 96.1 71.58 71.69 71.97 78.4 77 103.5
17/08/2024 03:33:36 58.16 63.37 65.26 72.6 72 96.1 70.64 71.36 71.97 78.4 77 103.5
17/08/2024 03:33:37 62.4 62.25 65.26 72.2 72 96.1 71.37 71.41 71.97 78.2 77 103.5
17/08/2024 03:33:38 61.48 61.93 65.26 72.2 72 96 71.42 71.49 71.97 78.2 77 103.5
17/08/2024 03:33:39 61.27 61.91 65.26 72.2 72 96 70.97 71.55 71.97 78.2 77 103.4
17/08/2024 03:33:40 62.36 62.27 65.26 72.2 72 96 71.9 71.65 71.97 78.2 77 103.4
17/08/2024 03:33:41 59.53 62.17 65.26 72.1 72 96 70.75 71.7 71.97 78.1 77 103.4
17/08/2024 03:33:42 58.56 60.56 65.26 72.1 72 96 69.92 71.13 71.97 78.1 77 103.4
17/08/2024 03:33:43 61.8 61.43 65.26 72.1 72 96 71.45 71.43 71.97 78.1 77 103.4
17/08/2024 03:33:44 61.78 61.65 65.26 72.1 72 96 71.3 71.33 71.97 78.1 77 103.4
17/08/2024 03:33:45 60.71 61.67 65.26 72.1 72 96 71.36 71.53 71.97 78.1 77 103.4
17/08/2024 03:33:46 61.9 61.69 65.26 72.1 72 96 71.3 71.6 71.97 78.1 77 103.4
17/08/2024 03:33:47 58.92 61.63 65.26 72 72 96 70.62 71.4 71.97 78.1 77 103.4
17/08/2024 03:33:48 60.56 60.73 65.26 72 72 96 70.64 71.04 71.97 78.1 77 103.4
17/08/2024 03:33:49 60.88 61.21 65.26 72 72 96 71.27 71.27 71.97 78.1 77 103.4
17/08/2024 03:33:50 61.7 61.5 65.26 72 72 96 71.52 71.47 71.84 78 77 103.4
17/08/2024 03:33:51 61.16 61.65 65.26 72 72 96 71.88 71.78 71.84 78 77 103.4
17/08/2024 03:33:52 60 61.71 65.26 72 72 96 71.87 72.13 72.13 78 77 103.4
17/08/2024 03:33:53 58.54 60.28 65.26 71.8 72 96 71.52 71.86 72.13 78 77 103.4
17/08/2024 03:33:54 62.91 61.89 65.26 71.8 72 95.9 71.97 72.03 72.13 78 77 103.4
17/08/2024 03:33:55 61.44 61.88 65.26 71.6 72 95.9 72.21 72.25 72.25 77.9 77 103.4
17/08/2024 03:33:56 61.66 61.94 65.26 71.6 72 95.9 72.19 72.34 72.34 77.9 77 103.4
17/08/2024 03:33:57 61.45 61.92 65.26 71.5 72 95.9 72.01 72.42 72.42 77.8 77 103.3
17/08/2024 03:33:58 59.46 61.45 65.26 71.2 72 95.9 71.62 72 72.42 77.7 77 103.3
17/08/2024 03:33:59 59.15 60.31 65.26 71.2 72 95.9 70.79 71.82 72.42 77.7 77 103.3
17/08/2024 03:34:00 58.85 59.61 65.26 71.1 71.9 95.9 71.65 71.49 72.42 77.7 77 103.3
17/08/2024 03:34:01 58.52 59.16 65.26 71.1 71.9 95.9 70.91 71.56 72.42 77.6 77 103.3
17/08/2024 03:34:02 62.39 61.61 65.26 71.1 71.9 95.9 71.33 71.42 72.42 77.6 77 103.3
17/08/2024 03:34:03 62.19 61.87 65.26 71.1 71.9 95.9 71.61 71.51 72.42 77.6 77 103.3
17/08/2024 03:34:04 60.77 61.91 65.25 71.1 71.9 95.9 71.46 71.82 72.42 77.6 77 103.3
17/08/2024 03:34:05 62.12 61.88 63.37 71.1 71.9 95.9 71.71 71.68 72.42 77.6 77 103.3
17/08/2024 03:34:06 59.23 61.75 62.27 70.7 71.9 95.9 70.69 71.62 72.42 77.5 77 103.3
17/08/2024 03:34:07 58.94 60.31 62.27 70.7 71.9 95.9 70.83 71.28 72.42 77.5 77 103.2
17/08/2024 03:34:08 61.03 61.04 62.27 70.6 71.9 95.9 70.85 71 72.42 77.4 77 103.2
17/08/2024 03:34:09 62.26 61.95 62.27 70.5 71.9 95.8 72.08 71.74 72.42 77.4 77 103.2
17/08/2024 03:34:10 61.05 61.92 62.17 69.6 71.9 95.8 71.54 71.73 72.42 77 77 103.2
17/08/2024 03:34:11 61.81 61.89 61.95 69.6 71.9 95.8 71.71 71.89 72.42 77 77 103.2
17/08/2024 03:34:12 60.97 61.94 61.95 69.5 71.9 95.8 71.48 71.83 72.42 77 76.9 103.2
17/08/2024 03:34:13 58.75 61.15 61.95 69.5 71.8 95.8 70.45 71.52 72.42 76.9 76.9 103.2
17/08/2024 03:34:14 58.6 59.7 61.95 69.3 71.7 95.8 70.59 71.04 72.42 76.8 76.9 103.2
17/08/2024 03:34:15 62.28 61.61 61.95 69.2 71.7 95.8 71.82 71.39 72.42 76.8 76.9 103.2
17/08/2024 03:34:16 61.34 61.72 61.95 69.2 71.7 95.8 71.65 71.66 72.42 76.8 76.9 103.2
17/08/2024 03:34:17 62.52 62.46 62.46 69.3 71.7 95.8 72.42 72.42 72.42 76.8 76.9 103.2
17/08/2024 03:34:18 61.55 62.11 62.46 69.3 71.7 95.8 71.22 71.97 72.42 76.8 76.9 103.2
17/08/2024 03:34:19 60.5 61.99 62.46 69.1 71.7 95.8 71.83 71.96 72.42 76.7 76.9 103.2
17/08/2024 03:34:20 61.75 61.59 62.46 69.1 71.7 95.8 70.96 71.61 72.42 76.7 76.8 103.2
17/08/2024 03:34:21 66.27 65.42 65.42 69.1 71.7 95.8 73.03 72.59 72.59 76.7 76.8 103.2
17/08/2024 03:34:22 68.49 67.65 67.65 69 71.6 95.7 73.26 73.27 73.27 76.6 76.8 103.2
17/08/2024 03:34:23 62.18 67.25 67.65 69 71.6 95.7 72.04 72.92 73.27 76.6 76.8 103.2
17/08/2024 03:34:24 60.83 64.81 67.65 68.9 71.6 95.7 71.52 72.47 73.27 76.6 76.8 103.2
17/08/2024 03:34:25 65.64 65.29 67.65 68.7 71.6 95.7 72.67 72.64 73.27 76.5 76.8 103.1
17/08/2024 03:34:26 59.08 64.63 67.65 68.6 71.6 95.7 71.49 72.4 73.27 76.4 76.8 103.1
17/08/2024 03:34:27 62.67 62.9 67.65 68.6 71.6 95.7 71.86 71.99 73.27 76.4 76.8 103.1
17/08/2024 03:34:28 61.47 62.36 67.65 68.5 71.6 95.7 71.55 71.82 73.27 76.4 76.8 103.1
17/08/2024 03:34:29 61.27 62.01 67.65 68.5 71.6 95.7 71.12 71.68 73.27 76.4 76.8 103.1
17/08/2024 03:34:30 61.76 61.92 67.65 68.5 71.6 95.7 71.49 71.58 73.27 76.4 76.8 103.1
17/08/2024 03:34:31 59.59 61.77 67.65 68.5 71.6 95.7 71.27 71.66 73.27 76.4 76.8 103.1
17/08/2024 03:34:32 58.56 60.56 67.65 68.5 71.6 95.7 70.81 71.27 73.27 76.4 76.8 103.1
17/08/2024 03:34:33 62.09 61.64 67.65 68.4 71.6 95.7 71.55 71.51 73.27 76.4 76.8 103.1
17/08/2024 03:34:34 61.89 61.69 67.65 68.4 71.6 95.6 71.68 71.77 73.27 76.4 76.8 103.1
17/08/2024 03:34:35 60.76 61.7 67.65 68.4 71.6 95.6 71.69 71.9 73.27 76.4 76.8 103.1
17/08/2024 03:34:36 62.67 62.27 67.65 68.4 71.5 95.6 72.15 72.28 73.27 76.4 76.7 103.1
17/08/2024 03:34:37 58.87 62.06 67.65 66.6 71.5 95.6 70.95 71.96 73.27 75.6 76.7 103.1
17/08/2024 03:34:38 59.06 60.47 67.65 66.6 71.5 95.6 70.89 71.34 73.27 75.6 76.7 103
17/08/2024 03:34:39 63.12 62.18 67.65 66.6 71.4 95.6 72.26 72.06 73.27 75.6 76.7 103
17/08/2024 03:34:40 61.78 62.14 67.65 66.5 71.2 95.6 72.02 72.05 73.27 75.6 76.6 103
17/08/2024 03:34:41 61.23 61.98 67.65 66.5 71.1 95.6 71.93 72.16 73.27 75.6 76.5 103
17/08/2024 03:34:42 61.57 61.87 67.65 66.5 71.1 95.6 72.05 72.16 73.27 75.6 76.5 103
17/08/2024 03:34:43 59.22 61.5 67.65 66.4 71.1 95.6 70.56 71.99 73.27 75.5 76.5 103
17/08/2024 03:34:44 59.22 60.1 67.65 66.4 71 95.6 70.82 71.22 73.27 75.5 76.5 103
17/08/2024 03:34:45 60.73 60.71 67.65 66.4 71 95.6 71.1 71.14 73.27 75.5 76.4 103
17/08/2024 03:34:46 60.56 61.1 67.65 66.4 71 95.6 71.34 71.37 73.27 75.5 76.4 103
17/08/2024 03:34:47 61.87 61.47 67.65 66.4 70.9 95.6 71.74 71.67 73.27 75.5 76.4 103
17/08/2024 03:34:48 60.67 61.6 67.65 66.4 70.9 95.6 71.12 71.69 73.27 74.8 76.4 103
17/08/2024 03:34:49 75.93 74.98 74.98 66.5 70.9 95.6 78.39 77.66 77.66 74.8 76.4 103
17/08/2024 03:34:50 64.83 74.36 74.98 66.5 70.9 95.6 71.61 77.14 77.66 74.8 76.4 103
17/08/2024 03:34:51 70.18 72.07 74.98 66.5 70.9 95.6 74.35 75.4 77.66 74.8 76.4 103
17/08/2024 03:34:52 63.35 69.71 74.98 66.5 70.8 95.6 73.28 74.05 77.66 74.8 76.3 103
17/08/2024 03:34:53 69.84 69.54 74.98 66.6 70.8 95.6 74.5 74.61 77.66 74.8 76.3 103
17/08/2024 03:34:54 64.68 69.14 74.98 66.6 70.7 95.6 72.18 74.3 77.66 74.8 76.3 103
17/08/2024 03:34:55 62.48 66.79 74.98 66.6 70.7 95.6 71.99 73.1 77.66 74.8 76.3 103
17/08/2024 03:34:56 61.39 64.76 74.98 66.6 70.7 95.6 71.44 72.46 77.66 74.8 76.3 103
17/08/2024 03:34:57 61.6 62.63 74.98 66.6 70.7 95.6 71.39 71.76 77.66 74.8 76.3 103
17/08/2024 03:34:58 62.82 63.06 74.98 66.6 70.7 95.6 71.66 71.71 77.66 74.8 76.3 103
17/08/2024 03:34:59 72.32 71.39 74.98 66.6 70.7 95.6 75.83 75.18 77.66 74.8 76.3 103
17/08/2024 03:35:00 62.29 69.49 74.98 66.6 70.7 95.6 71.48 74.1 77.66 74.8 76.3 103
17/08/2024 03:35:01 64.16 66.48 74.98 66.6 70.7 95.6 72.04 72.62 77.66 74.8 76.3 103
17/08/2024 03:35:02 70.02 70.01 74.98 66.7 70.6 95.6 73.88 74.13 77.66 74.8 76.3 103
17/08/2024 03:35:03 66.49 68.14 74.98 66.7 70.6 95.6 72.09 72.95 77.66 74.8 76.2 103
17/08/2024 03:35:04 75.67 74.72 74.98 66.8 70.5 95.6 78.42 77.58 77.66 74.9 76.2 103
17/08/2024 03:35:05 70.1 75.07 75.07 66.8 70.4 95.6 74.32 77.85 77.85 74.9 76.2 103
17/08/2024 03:35:06 65.76 71.92 75.07 66.8 70.4 95.6 71.99 75.49 77.85 74.9 76.2 103
17/08/2024 03:35:07 62.29 69.13 75.07 66.8 70.4 95.6 71.5 73.62 77.85 74.9 76.2 103
17/08/2024 03:35:08 63.5 66.16 75.07 66.8 70.4 95.6 71.78 72.4 77.85 74.9 76.2 103
17/08/2024 03:35:09 72.64 71.62 75.07 66.9 70.4 95.6 76.19 75.46 77.85 74.9 76.2 103
17/08/2024 03:35:10 61.12 70.52 75.07 66.9 70.4 95.6 71.24 74.74 77.85 74.9 76.2 103
17/08/2024 03:35:11 65.55 67.04 75.07 66.9 70.4 95.6 71.83 72.88 77.85 74.9 76.2 103
17/08/2024 03:35:12 62.89 66.84 75.07 66.9 70.4 95.5 71.26 72.36 77.85 74.9 76.2 103
17/08/2024 03:35:13 61.29 64.51 75.07 66.9 70.4 95.5 71.58 71.78 77.85 74.9 76.2 103
17/08/2024 03:35:14 59.79 62.81 75.07 66.9 70.4 95.5 70.71 71.67 77.85 74.9 76.2 102.9
17/08/2024 03:35:15 64.81 64.09 75.07 66.9 70.4 95.5 72.2 71.95 77.85 74.9 76.2 102.9
17/08/2024 03:35:16 63.73 64.31 75.07 66.9 70.4 95.5 72.39 72.45 77.85 74.9 76.2 102.9
17/08/2024 03:35:17 63.06 63.93 75.07 66.9 70.4 95.5 71.34 72.21 77.85 74.9 76.2 102.9
17/08/2024 03:35:18 63.25 63.51 75.07 66.9 70.4 95.5 72 71.92 77.85 74.9 76.2 102.9
17/08/2024 03:35:19 61.01 63.35 75.07 66.9 70.4 95.5 71.32 72.03 77.85 74.9 76.2 102.9
17/08/2024 03:35:20 61.57 62.11 75.07 66.9 70.4 95.5 71.27 71.61 77.85 74.9 76.2 102.9
17/08/2024 03:35:21 61.38 62.25 75.07 66.9 70.4 95.5 71.1 71.5 77.85 74.9 76.2 102.8
17/08/2024 03:35:22 61.41 61.83 75.07 66.9 70.4 95.5 71.24 71.44 77.85 74.9 76.2 102.8
17/08/2024 03:35:23 63.71 63.72 75.07 66.9 70.4 95.5 72.15 72.15 77.85 74.9 76.2 102.8
17/08/2024 03:35:24 60.52 63.03 75.07 66.9 70.4 95.5 71.18 71.86 77.85 74.9 76.1 102.8
17/08/2024 03:35:25 59.74 61.46 75.07 66.9 70.4 95.5 70.83 71.4 77.85 74.9 76.1 102.8
17/08/2024 03:35:26 62.49 62.28 75.07 66.9 70.4 95.4 72.17 72.06 77.85 74.9 76.1 102.8
17/08/2024 03:35:27 67.55 66.7 75.07 67 70.4 95.4 76.36 75.1 77.85 74.9 76.1 102.8
17/08/2024 03:35:28 62.31 66.43 75.07 67 70.4 95.4 71.54 74.94 77.85 74.9 76.1 102.8
17/08/2024 03:35:29 60.93 64.3 75.07 67 70.4 95.4 71.99 73.16 77.85 75 76.1 102.8
17/08/2024 03:35:30 65.89 66.05 75.07 67 70.4 95.4 76.25 75.91 77.85 75 76.1 102.8
17/08/2024 03:35:31 59.67 64.15 75.07 67 70.4 95.4 71.85 74.56 77.85 75 76.1 102.8
17/08/2024 03:35:32 61.09 61.99 75.07 67 70.4 95.4 71.66 73.03 77.85 75 76.1 102.8
17/08/2024 03:35:33 63.57 63.23 75.07 67 70.4 95.4 77.39 76.82 77.85 75 76.1 102.8
17/08/2024 03:35:34 60.91 62.88 75.07 67 70.4 95.4 71.86 75.61 77.85 75 76.1 102.8
17/08/2024 03:35:35 62.18 62.21 71.92 67 70.4 95.4 71.75 73.63 76.82 75 76.1 102.8
17/08/2024 03:35:36 75.21 73.62 73.62 67.1 70.4 95.4 78.58 77.56 77.56 75 76.2 102.7
17/08/2024 03:35:37 74.59 75.06 75.06 67.2 70.4 95.4 77.63 78.07 78.07 75 76.2 102.7
17/08/2024 03:35:38 66.03 74.89 75.06 67.2 70.4 95.4 73.12 77.97 78.07 75 76.2 102.7
17/08/2024 03:35:39 80.68 80.36 80.36 67.5 70.5 95.4 84.51 84 84 75.2 76.2 102.7
17/08/2024 03:35:40 62.05 77.62 80.36 67.5 70.5 95.4 72.61 81.6 84 75.2 76.2 102.7
17/08/2024 03:35:41 69.59 73.85 80.36 67.5 70.5 95.4 77.9 79.33 84 75.2 76.2 102.7
17/08/2024 03:35:42 62.02 71.09 80.36 67.5 70.5 95.4 72.45 77.54 84 75.2 76.2 102.7
17/08/2024 03:35:43 59.75 67.65 80.36 67.5 70.5 95.4 71.47 75.05 84 75.2 76.2 102.7
17/08/2024 03:35:44 59.47 64.42 80.36 67.5 70.5 95.4 71.43 73.23 84 75.2 76.2 102.7
17/08/2024 03:35:45 62.61 62.75 80.36 67.5 70.5 95.4 72.52 72.65 84 75.2 76.2 102.7
17/08/2024 03:35:46 68.22 67.55 80.36 67.5 70.4 95.4 75.99 74.73 84 75.2 76.2 102.7
17/08/2024 03:35:47 63.88 65.89 80.36 67.5 70.4 95.4 73.04 74.69 84 75.2 76.2 102.7
17/08/2024 03:35:48 63.57 65.22 80.36 67.5 70.4 95.3 72.56 73.83 84 75.2 76.2 102.7
17/08/2024 03:35:49 61.35 63.94 80.36 67.5 70.4 95.3 71.38 72.99 84 75.2 76.2 102.6
17/08/2024 03:35:50 63.5 63.52 80.36 67.5 70.4 95.3 72.25 72.38 84 75.2 76.2 102.6
17/08/2024 03:35:51 62.42 63.43 80.36 67.5 70.4 95.3 72.73 72.79 84 75.2 76.2 102.6
17/08/2024 03:35:52 62.92 63.1 80.36 67.5 70.4 95.3 72.54 72.66 84 75.2 76.2 102.6
17/08/2024 03:35:53 63.44 63.35 80.36 67.6 70.4 95.3 72.65 72.68 84 75.2 76.2 102.6
17/08/2024 03:35:54 61.34 63.35 80.36 67.6 70.4 95.3 71.51 72.65 84 75.2 76.2 102.6
17/08/2024 03:35:55 63.66 63.34 80.36 67.6 70.4 95.3 71.92 72 84 75.2 76.2 102.5
17/08/2024 03:35:56 64.09 64.21 80.36 67.6 70.4 95.3 72.37 72.48 84 75.2 76.2 102.5
17/08/2024 03:35:57 67.29 66.92 80.36 67.6 70.4 95.3 77 76.07 84 75.3 76.2 102.5
17/08/2024 03:35:58 68.5 68.4 80.36 67.6 70.4 95.3 73.47 75.32 84 75.3 76.2 102.5
17/08/2024 03:35:59 69.73 69.8 80.36 67.6 70.4 95.3 74.48 74.85 84 75.3 76.2 102.5
17/08/2024 03:36:00 70.77 71.3 80.36 67.6 70.4 95.3 74.79 75.38 84 75.3 76.2 102.5
17/08/2024 03:36:01 62.6 70.66 80.36 67.6 70.4 95.3 71.65 74.95 84 75.3 76.2 102.5
17/08/2024 03:36:02 64.66 67.52 80.36 67.6 70.5 95.3 71.93 73.3 84 75.3 76.2 102.4
17/08/2024 03:36:03 63.12 66.01 80.36 67.7 70.5 95.2 71.17 72.48 84 75.3 76.2 102.4
17/08/2024 03:36:04 66.99 66.41 80.36 67.7 70.4 95.2 72.66 72.51 84 75.3 76.2 102.4
17/08/2024 03:36:05 64.98 66.6 80.36 67.7 70.4 95.2 71.88 72.67 84 75.3 76.2 102.4
17/08/2024 03:36:06 59.52 65.03 80.36 67.6 70.4 95.2 71.01 71.88 84 75.1 76.2 102.4
17/08/2024 03:36:07 61.28 62.82 80.36 67.6 70.4 95.2 70.9 71.59 84 75 76.2 102.4
17/08/2024 03:36:08 62.1 62.21 80.36 67.6 70.4 95.2 71.6 71.44 84 75 76.2 102.3
17/08/2024 03:36:09 62.26 62.46 77.62 67.4 70.4 95.2 71.49 71.6 81.6 74.7 76.2 102.3
17/08/2024 03:36:10 64.7 64.38 73.85 67.4 70.4 95.1 72.17 72.22 79.33 74.7 76.2 102.3
17/08/2024 03:36:11 67.13 67.07 71.3 67.4 70.4 95.1 73.17 73.01 77.54 74.7 76.2 102.3
17/08/2024 03:36:12 59.08 65.47 71.3 67.4 70.4 95.1 71.15 72.57 76.07 74.7 76.2 102.3
17/08/2024 03:36:13 63.67 63.7 71.3 67.4 70.4 95.1 72.15 72.14 76.07 74.7 76.2 102.3
17/08/2024 03:36:14 62.91 63.7 71.3 67.4 70.4 95.1 72.53 72.54 76.07 74.6 76.2 102.3
17/08/2024 03:36:15 62.54 63.44 71.3 67.4 70.4 95.1 71.88 72.6 76.07 74.6 76.2 102.3
17/08/2024 03:36:16 71.69 71.07 71.3 67.4 70.4 95.1 74.38 74.28 76.07 74.6 76.2 102.3
17/08/2024 03:36:17 60.9 69.78 71.3 67.4 70.4 95.1 71.64 73.52 76.07 74.6 76.2 102.2
17/08/2024 03:36:18 59.81 66.31 71.3 67.4 70.4 95.1 71.17 72.41 76.07 74.6 76.2 102.2
17/08/2024 03:36:19 63.3 64.12 71.3 67.4 70.4 95.1 71.77 71.8 76.07 74.6 76.2 102.2
17/08/2024 03:36:20 64.74 64.75 71.3 67.4 70.4 95 72.29 72.37 76.07 74.6 76.2 102.2
17/08/2024 03:36:21 62.14 64.06 71.3 67.4 70.4 95 72.44 72.49 76.07 74.6 76.2 102.2
17/08/2024 03:36:22 61.93 62.72 71.3 67.4 70.4 95 71.93 72.22 76.07 74.6 76.2 102.1
17/08/2024 03:36:23 73.63 73.11 73.11 67.5 70.4 95 75.63 75.42 76.07 74.6 76.2 102.1
17/08/2024 03:36:24 70.59 73.88 73.88 67.5 70.4 95 74.08 76.12 76.12 74.6 76.2 102.1
17/08/2024 03:36:25 66.59 71.27 73.88 67.5 70.4 95 72.97 74.28 76.12 74.6 76.2 102.1
17/08/2024 03:36:26 62.89 68.94 73.88 67.4 70.4 94.9 71.76 73.51 76.12 74.3 76.2 102.1
17/08/2024 03:36:27 64.65 66.16 73.88 67.4 70.4 94.9 72.33 72.59 76.12 74.2 76.2 102.1
17/08/2024 03:36:28 62.36 65.38 73.88 67.4 70.4 94.9 72.11 72.46 76.12 74.2 76.2 102.1
17/08/2024 03:36:29 63.21 63.84 73.88 67.4 70.4 94.9 72.2 72.71 76.12 74.2 76.2 102.1
17/08/2024 03:36:30 63.69 64.08 73.88 67.1 70.4 94.9 71.81 72.1 76.12 73.9 76.2 102
17/08/2024 03:36:31 67.75 67.09 73.88 67.1 70.4 94.9 77.82 76.52 76.52 74 76.2 102
17/08/2024 03:36:32 60.65 66.1 73.88 67.1 70.4 94.9 71.9 75.87 76.52 74 76.2 102
17/08/2024 03:36:33 64.31 64.45 73.88 67.1 70.4 94.9 73.1 73.89 76.52 73.9 76.2 102
17/08/2024 03:36:34 69.9 69.3 73.88 67.1 70.4 94.9 74.67 75.27 76.52 74 76.2 102
17/08/2024 03:36:35 61.53 67.32 73.88 67.1 70.4 94.9 70.89 73.67 76.52 73.9 76.2 102
17/08/2024 03:36:36 61.18 64.52 73.88 67 70.4 94.9 70.66 72.09 76.52 73.7 76.2 102
17/08/2024 03:36:37 60.2 62.71 73.88 67 70.4 94.9 71.22 71.33 76.52 73.7 76.2 102
17/08/2024 03:36:38 64.5 64.3 73.88 67 70.4 94.9 72.02 71.88 76.52 73.7 76.2 102
17/08/2024 03:36:39 58.41 63.41 73.88 67 70.4 94.9 71.03 71.77 76.52 73.7 76.2 102
17/08/2024 03:36:40 67.92 67.14 73.88 67 70.4 94.9 75.61 75 76.52 73.7 76.2 101.9
17/08/2024 03:36:41 59.15 65.83 73.88 67 70.4 94.9 71.06 74.08 76.52 73.7 76.2 101.9
17/08/2024 03:36:42 58.77 62.98 73.88 67 70.4 94.9 71.43 72.52 76.52 73.7 76.2 101.9
17/08/2024 03:36:43 58.78 60.81 73.88 66.8 70.4 94.8 71.13 72 76.52 73.5 76.2 101.9
17/08/2024 03:36:44 60.96 60.92 73.88 66.7 70.4 94.8 71.36 71.61 76.52 73.3 76.2 101.9
17/08/2024 03:36:45 61.93 61.36 73.88 66.7 70.4 94.8 72.37 72.14 76.52 73.3 76.2 101.9
17/08/2024 03:36:46 65.35 65.17 73.88 66.8 70.4 94.8 72.98 72.93 76.52 73.3 76.2 101.8
17/08/2024 03:36:47 59.01 64.26 73.88 66.7 70.4 94.7 71.72 72.61 76.52 73.3 76.2 101.8
17/08/2024 03:36:48 58.99 61.77 73.88 66.7 70.4 94.7 70.76 72.1 76.52 73.3 76.2 101.8
17/08/2024 03:36:49 72.08 71.42 73.88 66.8 70.4 94.7 77.01 76.51 76.52 73.4 76.2 101.8
17/08/2024 03:36:50 59.75 69.29 73.88 66.8 70.4 94.7 71.02 75 76.52 73.4 76.2 101.8
17/08/2024 03:36:51 73.2 72.37 73.88 66.8 70.4 94.7 76.75 76.01 76.52 73.4 76.2 101.8
17/08/2024 03:36:52 60.69 71.2 73.88 66.7 70.4 94.7 72.45 75.62 76.52 73.3 76.2 101.8
17/08/2024 03:36:53 66.19 67.56 73.88 66.7 70.4 94.7 73.26 74.04 76.52 73.3 76.2 101.8
17/08/2024 03:36:54 59.13 66.93 72.37 66.7 70.4 94.7 71.43 73.66 76.52 73.3 76.2 101.7
17/08/2024 03:36:55 59.07 63.75 72.37 66.7 70.4 94.6 70.82 72.37 76.52 73.3 76.2 101.7
17/08/2024 03:36:56 60.25 61.67 72.37 65.4 70.4 94.6 71.11 71.63 76.52 72.7 76.2 101.7
17/08/2024 03:36:57 60.91 61.02 72.37 65.2 70.4 94.6 71.54 71.54 76.52 72.6 76.2 101.7
17/08/2024 03:36:58 59.46 60.71 72.37 65.2 70.4 94.6 70.98 71.46 76.52 72.6 76.2 101.7
17/08/2024 03:36:59 61.42 61.25 72.37 65.2 70.4 94.6 71.57 71.52 76.52 72.6 76.2 101.7
17/08/2024 03:37:00 60.24 61.21 72.37 65.2 70.4 94.5 70.98 71.46 76.52 72.6 76.2 101.6
17/08/2024 03:37:01 59.35 60.53 72.37 65.2 70.4 94.5 71.21 71.24 76.51 72.6 76.2 101.6
17/08/2024 03:37:02 60.44 60.65 72.37 65.1 70.4 94.5 71.32 71.45 76.51 72.6 76.2 101.6
17/08/2024 03:37:03 59.57 60.09 72.37 65.2 70.4 94.5 70.9 71.37 76.51 72.6 76.2 101.6
17/08/2024 03:37:04 60.91 60.91 72.37 65.2 70.4 94.5 71.67 71.6 76.51 72.6 76.2 101.6
17/08/2024 03:37:05 59.45 60.67 72.37 65.2 70.4 94.5 71.11 71.71 76.51 72.6 76.2 101.6
17/08/2024 03:37:06 60.96 60.93 72.37 65.1 70.4 94.5 71.33 71.28 76.51 72.6 76.2 101.5
17/08/2024 03:37:07 72.56 71.94 72.37 65.2 70.4 94.4 75.58 75.16 76.51 72.6 76.2 101.5
17/08/2024 03:37:08 58.89 71.66 72.37 65.2 70.4 94.4 70.82 74.97 76.51 72.6 76.2 101.5
17/08/2024 03:37:09 58.74 67.77 72.37 65.1 70.4 94.4 71.36 72.85 76.51 72.5 76.2 101.5
17/08/2024 03:37:10 58.9 64.38 72.37 65.1 70.4 94.4 71.25 72.12 76.51 72.5 76.2 101.5
17/08/2024 03:37:11 58.93 61.69 72.37 65.1 70.4 94.4 71.2 71.57 76.51 72.5 76.2 101.5
17/08/2024 03:37:12 58.86 60.25 72.37 65.1 70.4 94.4 71.33 71.57 76.51 72.5 76.2 101.4
17/08/2024 03:37:13 59.09 59.49 72.37 65.1 70.4 94.4 70.78 71.38 76.51 72.5 76.2 101.4
17/08/2024 03:37:14 60.26 60.35 72.37 65.1 70.4 94.4 71.67 71.7 76.51 72.5 76.2 101.4
17/08/2024 03:37:15 58.72 59.8 72.37 65.1 70.4 94.4 71.19 71.42 76.51 72.5 76.2 101.4
17/08/2024 03:37:16 60.21 59.93 72.37 65.1 70.4 94.3 71.91 71.75 76.51 72.5 76.2 101.4
17/08/2024 03:37:17 59.01 60.13 72.37 65.1 70.4 94.3 71.3 71.73 76.51 72.5 76.2 101.4
17/08/2024 03:37:18 58.85 59.3 72.37 65.1 70.4 94.3 71.65 71.7 76.51 72.5 76.2 101.3
17/08/2024 03:37:19 59.73 59.71 72.37 65.1 70.4 94.3 72.02 71.87 76.01 72.5 76.2 101.3
17/08/2024 03:37:20 58.59 59.49 72.37 65.1 70.4 94.3 71.65 71.93 76.01 72.5 76.2 101.3
17/08/2024 03:37:21 59.75 59.63 71.94 65.1 70.4 94.3 71.49 71.78 75.62 72.5 76.2 101.3
17/08/2024 03:37:22 58.97 59.57 71.94 65.1 70.4 94.3 71.53 71.9 75.16 72.5 76.2 101.2
17/08/2024 03:37:23 60.01 60.08 71.94 65.1 70.4 94.3 71.76 71.72 75.16 72.5 76.2 101.2
17/08/2024 03:37:24 58.91 59.66 71.94 65.1 70.4 94.3 71.49 71.77 75.16 72.5 76.2 101.2
17/08/2024 03:37:25 59.57 59.61 71.94 65.1 70.4 94.3 71.8 71.81 75.16 72.5 76.2 101.2
17/08/2024 03:37:26 62.8 61.93 71.94 65.1 70.4 94.3 71.87 71.94 75.16 72.5 76.2 101.2
17/08/2024 03:37:27 60.96 62.22 71.94 65.1 70.4 94.2 71.68 71.98 75.16 72.5 76.2 101.2
17/08/2024 03:37:28 60.29 61.15 71.94 65.1 70.4 94.2 72.11 72.08 75.16 72.5 76.2 101.2
17/08/2024 03:37:29 62.82 62.62 71.94 65.1 70.4 94.2 72.99 72.7 75.16 72.6 76.2 101.2
17/08/2024 03:37:30 60.99 62.25 71.94 65.1 70.4 94.2 72.52 72.86 75.16 72.6 76.2 101.1
17/08/2024 03:37:31 59.17 61.7 71.94 65.1 70.4 94.2 71.6 72.57 75.16 72.6 76.2 101.1
17/08/2024 03:37:32 59.12 60.39 71.94 65.1 70.4 94.2 71.58 72.1 75.16 72.6 76.2 101.1
17/08/2024 03:37:33 59.12 59.73 71.94 65.1 70.4 94.1 72.11 72.14 75.16 72.6 76.2 101.1
17/08/2024 03:37:34 59.42 59.52 71.94 65.1 70.4 94.1 72.35 72.22 75.16 72.6 76.2 101
17/08/2024 03:37:35 58.24 59.48 71.94 65 70.4 94.1 71.77 72.23 75.16 72.5 76.2 101
17/08/2024 03:37:36 59.21 59.17 71.94 64.9 70.4 94.1 71.77 72.06 75.16 72.5 76.2 101
17/08/2024 03:37:37 59.57 59.48 71.66 64.9 70.4 94.1 70.76 71.87 74.97 72.5 76.2 101
17/08/2024 03:37:38 58.51 59.28 67.77 64.9 70.4 94.1 71.4 71.39 72.86 72.5 76.2 101
17/08/2024 03:37:39 66.29 65.75 65.75 64.9 70.4 94.1 74.38 73.87 73.87 72.5 76.2 101
17/08/2024 03:37:40 59.05 65.27 65.75 64.9 70.4 94.1 71.19 73.63 73.87 72.5 76.2 100.9
17/08/2024 03:37:41 60.31 62.56 65.75 64.9 70.4 94.1 72.55 72.85 73.87 72.5 76.2 100.9
17/08/2024 03:37:42 66.88 66.11 66.11 64.9 70.4 94 74.55 74.23 74.23 72.6 76.2 100.9
17/08/2024 03:37:43 64.5 66.05 66.11 65 70.4 94 78.44 78.2 78.2 72.6 76.2 100.9
17/08/2024 03:37:44 60.79 65.39 66.11 65 70.4 94 74.55 78.55 78.55 72.6 76.2 100.9
17/08/2024 03:37:45 72.12 71.37 71.37 65 70.4 94 83.01 82.38 82.38 72.8 76.2 100.9
17/08/2024 03:37:46 60.39 71.02 71.37 65 70.4 94 72.04 82.1 82.38 72.8 76.2 100.8
17/08/2024 03:37:47 63.7 67.36 71.37 65 70.4 94 73.02 78.48 82.38 72.8 76.2 100.8
17/08/2024 03:37:48 61.2 65.6 71.37 65 70.4 94 72.02 75.87 82.38 72.8 76.2 100.8
17/08/2024 03:37:49 62.07 63.83 71.37 65 70.4 93.9 73.74 74.32 82.38 72.8 76.2 100.8
17/08/2024 03:37:50 62.28 63.09 71.37 65 70.4 93.9 72.47 73.66 82.38 72.8 76.2 100.8
17/08/2024 03:37:51 61.35 62.46 71.37 65 70.4 93.9 72.73 73.22 82.38 72.8 76.2 100.7
17/08/2024 03:37:52 58.88 61.43 71.37 65 70.4 93.9 73.79 73.41 82.38 72.8 76.2 100.7
17/08/2024 03:37:53 67.79 67.11 71.37 65 70.4 93.9 77.09 76.74 82.38 72.8 76.2 100.7
17/08/2024 03:37:54 58.5 64.88 71.37 65 70.4 93.9 72.05 75.3 82.38 72.8 76.2 100.7
17/08/2024 03:37:55 63.98 64.11 71.37 65.1 70.4 93.9 73.89 74 82.38 72.8 76.2 100.7
17/08/2024 03:37:56 60.11 64.16 71.37 65 70.4 93.9 72.46 73.98 82.38 72.8 76.2 100.7
17/08/2024 03:37:57 63.29 62.88 71.37 65.1 70.4 93.9 72.79 73.33 82.38 72.8 76.2 100.6
17/08/2024 03:37:58 64.87 64.45 71.37 65.1 70.4 93.9 73.03 73.02 82.38 72.8 76.2 100.6
17/08/2024 03:37:59 64.33 64.61 71.37 65.1 70.4 93.9 72.56 73.01 82.38 72.9 76.2 100.6
17/08/2024 03:38:00 67.11 66.43 71.37 65.1 70.4 93.9 73.23 73.21 82.38 72.9 76.2 100.6
17/08/2024 03:38:01 67.33 67.38 71.37 65.1 70.4 93.8 74.13 73.94 82.38 72.9 76.2 100.6
17/08/2024 03:38:02 65.04 66.78 71.37 65.1 70.4 93.8 73.12 73.7 82.38 72.9 76.2 100.6
17/08/2024 03:38:03 67.14 66.8 71.37 65.1 70.4 93.8 73.68 73.73 82.38 72.9 76.2 100.6
17/08/2024 03:38:04 67.99 67.7 71.37 65.2 70.4 93.8 74.13 74.01 82.38 72.9 76.2 100.6
17/08/2024 03:38:05 67.83 67.82 71.37 65.2 70.4 93.8 73.21 73.99 82.38 72.9 76.2 100.6
17/08/2024 03:38:06 67.85 67.94 71.37 65.2 70.4 93.8 73.41 73.48 82.38 72.9 76.2 100.6
17/08/2024 03:38:07 67.68 68.06 71.37 65.2 70.3 93.8 73.52 73.61 82.38 72.9 76.2 100.6
17/08/2024 03:38:08 67.14 67.66 71.37 65.2 70.3 93.8 73.66 73.71 82.38 72.9 76.2 100.6
17/08/2024 03:38:09 66.87 67.58 71.37 65.2 70.3 93.8 73.64 73.87 82.38 72.9 76.2 100.6
17/08/2024 03:38:10 66.5 66.94 71.37 65.3 70.3 93.8 72.94 73.66 82.38 72.9 76.2 100.6
17/08/2024 03:38:11 66.51 66.76 71.37 65.3 70.3 93.8 73.2 73.37 82.38 72.9 76.2 100.6
17/08/2024 03:38:12 67.71 67.4 71.37 65.3 70.3 93.8 73.94 73.71 82.38 72.9 76.2 100.6
17/08/2024 03:38:13 67.33 67.46 71.37 65.3 70.3 93.8 73.45 73.78 82.38 72.9 76.2 100.6
17/08/2024 03:38:14 67.32 67.44 71.37 65.3 70.3 93.8 73.2 73.62 82.38 73 76.2 100.6
17/08/2024 03:38:15 67.87 67.71 71.02 65.3 70.3 93.8 73.64 73.58 82.1 73 76.2 100.6
17/08/2024 03:38:16 66.52 67.87 68.06 65.4 70.3 93.8 74.94 74.91 78.48 73 76.2 100.6
17/08/2024 03:38:17 59.22 66.74 68.06 65.4 70.3 93.8 72.31 74.44 76.74 73 76.2 100.6
17/08/2024 03:38:18 62.88 63.62 68.06 65.4 70.3 93.8 73 73.36 76.74 73 76.2 100.6
17/08/2024 03:38:19 60.63 63.48 68.06 65.4 70.3 93.8 73.04 73.45 76.74 73 76.2 100.6
17/08/2024 03:38:20 59.25 61.75 68.06 65.4 70.3 93.8 72.99 73.4 76.74 73 76.2 100.6
17/08/2024 03:38:21 59.32 60.36 68.06 65.4 70.3 93.8 72.35 73.01 76.74 73 76.2 100.6
17/08/2024 03:38:22 59.76 60 68.06 65.4 70.3 93.8 72.53 72.64 76.74 73 76.2 100.6
17/08/2024 03:38:23 58.31 59.78 68.06 65.3 70.3 93.8 72.04 72.58 75.3 73 76.2 100.6
17/08/2024 03:38:24 63.4 62.87 68.06 65.4 70.3 93.8 72.52 72.54 74.91 73 76.2 100.6
17/08/2024 03:38:25 59.73 62.56 68.06 65.3 70.3 93.8 71.94 72.53 74.91 73 76.2 100.6
17/08/2024 03:38:26 58.28 60.9 68.06 65.3 70.3 93.8 72.22 72.71 74.91 73 76.2 100.6
17/08/2024 03:38:27 61.98 61.38 68.06 65.4 70.3 93.8 72.79 72.52 74.91 73 76.2 100.6
17/08/2024 03:38:28 58.32 60.8 68.06 65.4 70.3 93.8 71.3 72.51 74.91 73 76.2 100.6
17/08/2024 03:38:29 59.2 59.55 68.06 65.4 70.3 93.8 72.38 72.39 74.91 73 76.2 100.6
17/08/2024 03:38:30 58.48 59.41 68.06 65.4 70.3 93.8 71.93 72.39 74.91 73 76.2 100.6
17/08/2024 03:38:31 59.22 59.36 68.06 65.3 70.3 93.8 71.7 72.06 74.91 73 76.2 100.6
17/08/2024 03:38:32 58.56 59.09 68.06 65.3 70.3 93.8 72.03 72.05 74.91 73 76.2 100.6
17/08/2024 03:38:33 59.19 59.14 68.06 65.3 70.3 93.8 72.42 72.37 74.91 73 76.2 100.6
17/08/2024 03:38:34 61.06 60.36 68.06 65.3 70.3 93.8 72.07 72.4 74.91 73 76.2 100.6
17/08/2024 03:38:35 58.94 60.37 68.06 65.3 70.3 93.8 74.28 74.12 74.91 73 76.2 100.6
17/08/2024 03:38:36 74.13 73.38 73.38 65.4 70.3 93.8 79.75 78.85 78.85 73.1 76.2 100.6
17/08/2024 03:38:37 73.7 74.25 74.25 65.5 70.3 93.8 78.7 79.37 79.37 73.1 76.2 100.6
17/08/2024 03:38:38 66.06 73.44 74.25 65.5 70.3 93.8 73.72 78.75 79.37 73.1 76.2 100.6
17/08/2024 03:38:39 65.23 70.63 74.25 65.5 70.3 93.8 73.7 76.53 79.37 73.2 76.2 100.6
17/08/2024 03:38:40 69.36 70.1 74.25 65.6 70.4 93.8 75.83 76.38 79.37 73.2 76.2 100.6
17/08/2024 03:38:41 67.67 69.06 74.25 65.6 70.4 93.8 74.99 75.57 79.37 73.2 76.2 100.6
17/08/2024 03:38:42 60.22 68.03 74.25 65.6 70.4 93.7 71.96 75.11 79.37 73.2 76.2 100.5
17/08/2024 03:38:43 59.79 64.9 74.25 65.6 70.4 93.7 71.83 73.52 79.37 73.2 76.2 100.5
17/08/2024 03:38:44 58.84 62.33 74.25 65.6 70.4 93.7 71.95 72.58 79.37 73.2 76.2 100.5
17/08/2024 03:38:45 59.7 60.62 74.25 65.6 70.4 93.7 71.62 72.21 79.37 73.2 76.2 100.5
17/08/2024 03:38:46 68.11 67.01 74.25 65.6 70.4 93.7 74.56 73.96 79.37 73.2 76.2 100.5
17/08/2024 03:38:47 75.29 73.41 74.25 65.7 70.4 93.7 77.83 76.72 79.37 73.2 76.2 100.5
17/08/2024 03:38:48 72.44 73.42 74.25 65.8 70.4 93.7 75.58 76.47 79.37 73.3 76.2 100.5
17/08/2024 03:38:49 59.51 72.84 74.25 65.8 70.4 93.7 71.37 76.03 79.37 73.3 76.2 100.5
17/08/2024 03:38:50 66.7 68.92 74.25 65.8 70.4 93.6 73.39 73.98 79.37 73.3 76.2 100.5
17/08/2024 03:38:51 64.39 67.83 74.25 65.8 70.4 93.6 72.79 73.66 79.37 73.3 76.2 100.5
17/08/2024 03:38:52 60.51 65.78 74.25 65.8 70.4 93.6 71.81 72.99 79.37 73.3 76.2 100.5
17/08/2024 03:38:53 64.44 64.66 74.25 65.8 70.4 93.6 71.98 72.22 79.37 73.3 76.2 100.5
17/08/2024 03:38:54 69.85 68.89 74.25 65.8 70.4 93.6 73.86 73.42 79.37 73.3 76.2 100.5
17/08/2024 03:38:55 66.85 69.06 74.25 65.9 70.4 93.6 72.15 73.47 79.37 73.3 76.2 100.5
17/08/2024 03:38:56 63.99 67.81 74.25 65.9 70.4 93.6 71.86 72.68 79.37 73.3 76.2 100.5
17/08/2024 03:38:57 66.68 67.39 74.25 65.9 70.4 93.6 72.87 72.66 79.37 73.3 76.2 100.5
17/08/2024 03:38:58 72.5 71.71 74.25 65.9 70.4 93.6 78.04 77.54 79.37 73.3 76.2 100.5
17/08/2024 03:38:59 64.64 70.03 74.25 65.9 70.4 93.6 72.37 75.58 79.37 73.3 76.2 100.4
17/08/2024 03:39:00 63.06 67.32 74.25 66 70.4 93.6 71.93 73.8 79.37 73.3 76.2 100.4
17/08/2024 03:39:01 61.96 65.55 74.25 66 70.4 93.6 71.59 72.79 79.37 73.3 76.2 100.4
17/08/2024 03:39:02 67.06 66.95 74.25 66 70.4 93.6 73.48 73.3 79.37 73.3 76.2 100.4
17/08/2024 03:39:03 58.32 65.49 74.25 66 70.4 93.6 71.39 72.95 79.37 73.3 76.2 100.4
17/08/2024 03:39:04 63.93 64.02 74.25 66 70.4 93.5 71.76 72.04 79.37 73.3 76.2 100.4
17/08/2024 03:39:05 60.43 64.01 74.25 66 70.4 93.5 71.41 72.04 79.37 73.3 76.2 100.4
17/08/2024 03:39:06 67.61 67.23 74.25 66 70.4 93.5 72.86 72.63 79.37 73.3 76.2 100.4
17/08/2024 03:39:07 66.86 68.25 73.44 66 70.4 93.5 72.38 72.89 78.75 73.3 76.2 100.4
17/08/2024 03:39:08 70.02 69.78 73.42 66 70.1 93.5 72.89 73.08 77.54 73.3 76.1 100.4
17/08/2024 03:39:09 69.3 70.19 73.42 66.1 69.8 93.5 74.48 74.49 77.54 73.3 75.9 100.4
17/08/2024 03:39:10 62.51 68.83 73.42 66.1 69.7 93.5 71.56 73.39 77.54 73.3 75.9 100.3
17/08/2024 03:39:11 71.5 71.37 73.42 66.1 69.8 93.5 76.39 76.12 77.54 73.4 75.9 100.3
17/08/2024 03:39:12 84.13 83.5 83.5 66.9 69.9 93.5 90.29 89.6 89.6 74 76.1 100.3
17/08/2024 03:39:13 66.42 83.03 83.5 66.9 69.9 93.5 73.5 89.17 89.6 74 76.1 100.3
17/08/2024 03:39:14 81.27 82.21 83.5 67.3 69.9 93.4 85.27 86.94 89.6 74.2 76.1 100.3
17/08/2024 03:39:15 59.16 79.68 83.5 67.3 69.9 93.4 71.48 84.53 89.6 74.2 76.1 100.3
17/08/2024 03:39:16 62.64 75.5 83.5 67.3 69.9 93.4 72.24 80.64 89.6 74.2 76.1 100.3
17/08/2024 03:39:17 69.26 71.63 83.5 67.3 70 93.4 72.92 77.34 89.6 74.2 76.1 100.3
17/08/2024 03:39:18 62.08 70.2 83.5 67.3 70 93.4 71.14 75.08 89.6 74.2 76.1 100.2
17/08/2024 03:39:19 65.16 67.15 83.5 67.3 70 93.4 72.15 73.11 89.6 74.2 76.1 100.2
17/08/2024 03:39:20 66.15 67.49 83.5 67.3 70 93.4 72.06 72.91 89.6 74.2 76.1 100.2
17/08/2024 03:39:21 63.92 66.05 83.5 67.3 70 93.4 72.37 72.36 89.6 74.2 76.1 100.2
17/08/2024 03:39:22 63.42 64.32 83.5 67.3 70 93.4 71.63 72.33 89.6 74.2 76.1 100.2
17/08/2024 03:39:23 59.25 63.97 83.5 67.3 70 93.3 71.33 72.02 89.6 74.2 76.1 100.1
17/08/2024 03:39:24 59.07 61.66 83.5 67.3 70 93.3 71.12 71.69 89.6 74.2 76.1 100.1
17/08/2024 03:39:25 75.83 75.06 83.5 67.4 70 93.3 80.02 79.26 89.6 74.2 76.1 100.1
17/08/2024 03:39:26 59.7 72.82 83.5 67.4 70 93.3 71.59 77.48 89.6 74.2 76.1 100.1
17/08/2024 03:39:27 65.16 68.93 83.5 67.4 70 93.3 74.71 75.1 89.6 74.2 76.1 100
17/08/2024 03:39:28 60.39 66.98 83.5 67.4 70 93.2 71.63 74.79 89.6 74.2 76.1 100
17/08/2024 03:39:29 64.14 64.68 83.5 67.4 70 93.2 72.42 73.13 89.6 74.2 76.1 100
17/08/2024 03:39:30 59.85 64.62 83.5 67.4 70 93.2 71.58 72.77 89.6 74.2 76.1 100
17/08/2024 03:39:31 62.93 63.19 83.5 67.4 70 93.2 72 72.19 89.6 74.2 76.1 100
17/08/2024 03:39:32 64.97 64.46 83.5 67.4 70 93.2 73.04 72.9 89.6 74.3 76.1 100
17/08/2024 03:39:33 68.4 68.15 83.5 67.4 70 93.2 73.43 73.55 89.6 74.3 76.1 99.9
17/08/2024 03:39:34 61.1 67.7 83.5 67.4 70 93.2 71.51 73.24 89.6 74.3 76.1 99.9
17/08/2024 03:39:35 63.37 64.7 83.5 67.4 70 93.2 72.03 72.34 89.6 74.3 76.1 99.9
17/08/2024 03:39:36 67.14 66.26 83.5 67.5 70 93.2 76.89 76.15 89.6 74.3 76.1 99.9
17/08/2024 03:39:37 64.65 66.27 83.5 67.5 70 93.1 72.29 75.94 89.6 74.3 76.1 99.8
17/08/2024 03:39:38 68.49 68.61 83.5 67.5 70 93.1 73.79 74.79 89.6 74.3 76.1 99.8
17/08/2024 03:39:39 64.45 66.87 83.5 67.5 70 93.1 71.98 73.65 89.6 74.3 76.1 99.8
17/08/2024 03:39:40 62.98 65.33 83.5 67.5 70 93.1 72.41 72.73 89.6 74.3 76.1 99.8
17/08/2024 03:39:41 59.22 64.13 83.5 67.5 70 93.1 71.29 72.51 89.6 74.3 76.1 99.8
17/08/2024 03:39:42 61.01 61.97 83.03 67.5 70 93.1 71.52 71.83 89.17 74.3 76.1 99.7
17/08/2024 03:39:43 59.12 61.11 82.21 67.5 70 93.1 71.17 71.63 86.94 74.3 76.1 99.7
17/08/2024 03:39:44 63.77 62.97 79.68 67.5 70 93 72.2 72.09 84.53 74.3 76.1 99.7
17/08/2024 03:39:45 64.39 64.53 75.5 67.5 70 93 72.3 72.35 80.64 74.3 76.1 99.7
17/08/2024 03:39:46 64.5 65.32 75.06 67.5 70 93 72.39 72.46 79.26 74.3 76.1 99.7
17/08/2024 03:39:47 59.64 63.25 75.06 67.5 70 93 71.66 72.18 79.26 74.3 76.1 99.6
17/08/2024 03:39:48 58.43 61.31 75.06 67.5 70 93 71.36 71.99 79.26 74.3 76.1 99.6
17/08/2024 03:39:49 60.11 60.35 75.06 67.4 70 93 71.49 71.76 79.26 74.3 76.1 99.6
17/08/2024 03:39:50 60.91 60.62 75.06 67.4 70 93 72.52 72.22 79.26 74.3 76.1 99.6
17/08/2024 03:39:51 63.73 63.36 75.06 67.4 70 93 71.84 72.24 79.26 74.3 76.1 99.6
17/08/2024 03:39:52 63.06 63.45 75.06 67.4 70 93 71.75 72.08 79.26 74.3 76.1 99.6
17/08/2024 03:39:53 67.69 67.23 75.06 67.4 70 93 72.96 72.93 79.26 74.2 76.1 99.6
17/08/2024 03:39:54 66.32 67.14 75.06 67.4 70 92.9 72.68 73.04 79.26 74.2 76.1 99.5
17/08/2024 03:39:55 65.13 66.02 72.82 67.4 70 92.9 72.51 72.58 77.48 74.3 76.1 99.5
17/08/2024 03:39:56 61.55 65.53 68.93 67.4 70 92.9 72.35 72.63 76.15 74.3 76.1 99.5
17/08/2024 03:39:57 61.35 63.52 68.61 67.4 70 92.9 72.05 72.5 76.15 74.3 76.1 99.5
17/08/2024 03:39:58 65.61 65.31 68.61 67.4 70 92.9 74.66 74.01 76.15 74.3 76.1 99.5
17/08/2024 03:39:59 61.75 64.41 68.61 67.3 70 92.9 74.19 74.3 76.15 74.3 76.1 99.5
17/08/2024 03:40:00 59.13 63 68.61 67.3 70 92.8 73.13 74.08 76.15 74.3 76.1 99.5
17/08/2024 03:40:01 60.4 60.98 68.61 67.3 70 92.8 71.6 73.51 76.15 74.3 76.1 99.5
17/08/2024 03:40:02 59.53 60.76 68.61 67.3 70 92.8 71.94 72.48 76.15 74.3 76.1 99.4
17/08/2024 03:40:03 68.92 68.34 68.61 67.3 70 92.7 76.17 75.77 76.15 74.3 76.1 99.4
17/08/2024 03:40:04 65.87 68.09 68.61 67.2 70 92.7 74.67 75.8 76.15 74.2 76.1 99.4
17/08/2024 03:40:05 61.84 66.29 68.61 67.2 70 92.7 73.74 74.79 76.15 74.2 76.1 99.4
17/08/2024 03:40:06 59.76 63.91 68.61 67.2 70 92.7 72.61 74.14 75.94 74.2 76.1 99.3
17/08/2024 03:40:07 60.34 61.91 68.61 67.2 70 92.7 71.85 73.25 75.8 74.2 76.1 99.3
17/08/2024 03:40:08 60.33 60.83 68.34 67.2 70 92.7 72.25 72.58 75.8 74.2 76.1 99.3
17/08/2024 03:40:09 58.94 60.52 68.34 67.1 70 92.7 73.21 72.88 75.8 74.2 76.1 99.3
17/08/2024 03:40:10 59.2 59.7 68.34 67.1 70 92.6 72.31 72.89 75.8 74.2 76.1 99.2
17/08/2024 03:40:11 58.87 59.52 68.34 67.1 70 92.6 72.02 72.59 75.8 74.2 76.1 99.2
17/08/2024 03:40:12 59.21 59.45 68.34 67.1 70 92.6 72.17 72.49 75.8 74.2 76.1 99.2
17/08/2024 03:40:13 58.97 59.21 68.34 67.1 70 92.6 71.85 72.19 75.8 74.2 76.1 99.2
17/08/2024 03:40:14 59.36 59.23 68.34 67.1 70 92.6 72.17 72.22 75.8 74.2 76.1 99.1
17/08/2024 03:40:15 59.25 59.35 68.34 67.1 70 92.5 71.88 72.16 75.8 74.2 76.1 99.1
17/08/2024 03:40:16 72.12 70.62 70.62 67.1 70 92.5 81.48 80.12 80.12 74.3 76.1 99.1
17/08/2024 03:40:17 73.71 73.53 73.53 67.2 70 92.5 84.7 84.19 84.19 74.5 76.2 99.1
17/08/2024 03:40:18 63.1 72.37 73.53 67.2 70 92.5 74.06 83.05 84.19 74.5 76.2 99.1
17/08/2024 03:40:19 59.08 68.77 73.53 67.2 70 92.5 72.01 79.52 84.19 74.5 76.2 99.1
17/08/2024 03:40:20 58.73 65.25 73.53 67.2 70 92.5 71.18 76.41 84.19 74.5 76.2 99
17/08/2024 03:40:21 60.6 62.35 73.53 67.2 70 92.5 71.32 73.91 84.19 74.5 76.2 99
17/08/2024 03:40:22 61.94 62.79 73.53 67.2 70 92.5 71.27 72.51 84.19 74.5 76.2 99
17/08/2024 03:40:23 63.29 63.57 73.53 67.2 70 92.5 73.59 73.76 84.19 74.5 76.2 99
17/08/2024 03:40:24 59.2 63.67 73.53 67.2 70 92.5 73.38 75 84.19 74.5 76.2 99
17/08/2024 03:40:25 59.31 61.24 73.53 67.2 70 92.5 70.95 72.98 84.19 74.5 76.2 98.9
17/08/2024 03:40:26 59.04 60.2 73.53 67.2 70 92.5 70.6 71.89 84.19 74.5 76.2 98.9
17/08/2024 03:40:27 58.85 59.54 73.53 67.2 70 92.4 70.99 71.4 84.19 74.5 76.2 98.9
17/08/2024 03:40:28 64.69 64.33 73.53 67.2 70 92.4 71.27 71.33 84.19 74.5 76.2 98.9
17/08/2024 03:40:29 58.46 64.23 73.53 67.2 70 92.4 70.77 71.29 84.19 74.4 76.2 98.8
17/08/2024 03:40:30 61.59 62.12 73.53 67.2 70 92.3 81.27 80.27 84.19 74.5 76.2 98.8
17/08/2024 03:40:31 59.27 61.62 73.53 67.2 70 92.3 70.52 79.46 84.19 74.5 76.2 98.8
17/08/2024 03:40:32 59.29 60.4 73.53 67.2 70 92.3 69.82 76.02 84.19 74.5 76.2 98.8
17/08/2024 03:40:33 58.36 59.63 73.53 67.2 70 92.3 70.05 73.26 84.19 74.5 76.2 98.8
17/08/2024 03:40:34 61.88 61.44 73.53 67.2 70 92.2 84.18 83.38 84.19 74.6 76.2 98.7
17/08/2024 03:40:35 58.64 60.64 73.53 67.2 70 92.2 71.01 81.42 84.19 74.6 76.2 98.7
17/08/2024 03:40:36 58.9 59.6 73.53 67.1 70 92.1 70.91 77.8 84.19 74.6 76.2 98.6
17/08/2024 03:40:37 58.98 59.29 73.53 67 70 92.1 70.91 74.83 84.19 74.5 76.2 98.6
17/08/2024 03:40:38 59 59.15 73.53 67 70 92 71.02 72.78 84.19 74.5 76.2 98.5
17/08/2024 03:40:39 65.88 65.3 73.53 66.7 70 91.9 89.54 88.77 88.77 74.8 76.3 98.5
17/08/2024 03:40:40 58.95 63.04 73.53 66.6 70 91.9 71.83 85.67 88.77 74.8 76.3 98.5
17/08/2024 03:40:41 58.81 60.99 73.53 66.6 70 91.9 71.38 81.72 88.77 74.8 76.3 98.4
17/08/2024 03:40:42 58.51 59.72 73.53 66.6 70 91.8 71.35 78.1 88.77 74.8 76.3 98.4
17/08/2024 03:40:43 59.44 59.43 73.53 66.6 70 91.8 71.27 75.16 88.77 74.8 76.3 98.4
17/08/2024 03:40:44 59.17 59.41 73.53 66.6 70 91.8 71.78 73.21 88.77 74.8 76.3 98.4
17/08/2024 03:40:45 59.15 59.36 73.53 66.6 70 91.8 71.62 72.38 88.77 74.8 76.3 98.3
17/08/2024 03:40:46 58.16 59.22 73.53 66.6 70 91.8 71.28 72.04 88.77 74.8 76.3 98.3
17/08/2024 03:40:47 59.13 59.22 72.37 66.6 70 91.8 71.67 72.05 88.77 74.8 76.3 98.3
17/08/2024 03:40:48 62.2 61.9 68.77 66.6 70 91.7 71.56 71.71 88.77 74.8 76.3 98.2
17/08/2024 03:40:49 63 63.58 65.3 66.6 70 91.7 72 71.95 88.77 74.8 76.3 98.2
17/08/2024 03:40:50 58.82 62.03 65.3 66.6 70 91.7 71.87 72 88.77 74.8 76.3 98.2
17/08/2024 03:40:51 58.32 60.29 65.3 66.6 70 91.7 71.46 71.86 88.77 74.8 76.3 98.2
17/08/2024 03:40:52 59.55 59.55 65.3 66.6 70 91.6 71.45 71.77 88.77 74.8 76.3 98.1
17/08/2024 03:40:53 59.1 59.48 65.3 66.6 70 91.6 71.51 71.57 88.77 74.8 76.3 98.1
17/08/2024 03:40:54 58.87 59.32 65.3 66.6 70 91.6 71.64 71.74 88.77 74.8 76.3 98.1
17/08/2024 03:40:55 70.84 70.11 70.11 66.6 70 91.6 74.66 74.28 88.77 74.8 76.3 98.1
17/08/2024 03:40:56 74.33 73.65 73.65 66.7 70 91.6 77.28 76.78 88.77 74.8 76.3 98.1
17/08/2024 03:40:57 85.01 84.3 84.3 67.6 70.2 91.5 90.47 89.66 89.66 75.3 76.5 98
17/08/2024 03:40:58 71.91 81.74 84.3 67.6 70.2 91.5 77.82 87.22 89.66 75.3 76.5 97.9
17/08/2024 03:40:59 65.22 77.99 84.3 67.6 70.2 91.5 72.36 83.55 89.66 75.3 76.5 97.9
17/08/2024 03:41:00 66.76 74.15 84.3 67.5 70.2 91.5 72.75 79.84 89.66 75.3 76.5 97.9
17/08/2024 03:41:01 64.22 71.04 84.3 67.5 70.2 91.5 72.41 76.81 89.66 75.3 76.5 97.8
17/08/2024 03:41:02 65.18 68.05 84.3 67.5 70.2 91.5 72.76 74.62 89.66 75.3 76.5 97.7
17/08/2024 03:41:03 63.39 66.38 84.3 67.5 70.2 91.5 72.19 73.48 89.66 75.3 76.4 97.7
17/08/2024 03:41:04 62.92 64.74 84.3 67.5 70.1 91.4 72.29 72.77 89.66 75.3 76.4 97.7
17/08/2024 03:41:05 63.18 63.74 84.3 67.5 70.1 91.4 72.31 72.57 89.66 75.3 76.4 97.7
17/08/2024 03:41:06 62.86 63.34 84.3 67.5 70.1 91.4 72.4 72.45 89.66 75.3 76.4 97.7
17/08/2024 03:41:07 63.38 63.33 84.3 67.5 70.1 91.4 72.88 72.88 89.66 75.3 76.4 97.7
17/08/2024 03:41:08 62.77 63.38 84.3 67.5 70.1 91.4 72.69 72.82 89.66 75.3 76.4 97.7
17/08/2024 03:41:09 63.42 63.35 84.3 67.5 70.1 91.4 72.6 72.8 89.66 75.3 76.4 97.7
17/08/2024 03:41:10 63.11 63.4 84.3 67.5 70.1 91.4 72.43 72.84 89.66 75.3 76.4 97.7
17/08/2024 03:41:11 62.82 63.19 84.3 67.5 70.1 91.4 72.71 72.75 89.66 75.3 76.4 97.7
17/08/2024 03:41:12 62.45 62.95 84.3 67.5 70.1 91.4 72.69 72.73 89.66 75.3 76.4 97.7
17/08/2024 03:41:13 62.22 62.64 84.3 67.5 70.1 91.4 73 72.97 89.66 75.3 76.4 97.7
17/08/2024 03:41:14 62.59 62.57 84.3 67.5 70.1 91.4 72.5 72.97 89.66 75.3 76.4 97.7
17/08/2024 03:41:15 62.6 62.64 84.3 67.5 70.1 91.4 72.32 72.6 89.66 75.3 76.4 97.7
17/08/2024 03:41:16 62.43 62.65 84.3 67.5 70.1 91.4 72.4 72.82 89.66 75.3 76.4 97.7
17/08/2024 03:41:17 61.66 62.52 84.3 67.5 70.1 91.4 72.13 72.52 89.66 75.3 76.4 97.7
17/08/2024 03:41:18 62.12 62.23 84.3 67.5 70.1 91.4 72.42 72.57 89.66 75.3 76.4 97.7
17/08/2024 03:41:19 62.6 62.63 84.3 67.5 70 91.4 72.28 72.58 89.66 75.3 76.4 97.7
17/08/2024 03:41:20 61.79 62.44 84.3 67.5 70 91.4 71.8 72.37 89.66 75.3 76.4 97.7
17/08/2024 03:41:21 61.57 62.01 84.3 67.5 70 91.4 72.21 72.26 89.66 75.3 76.4 97.7
17/08/2024 03:41:22 61.83 61.87 84.3 67.5 70 91.4 72.08 72.2 89.66 75.3 76.4 97.7
17/08/2024 03:41:23 62.2 62.16 84.3 67.4 70 91.4 71.86 72.14 89.66 75.3 76.4 97.7
17/08/2024 03:41:24 61.52 62.03 84.3 67.4 70 91.4 72.42 72.35 89.66 75.3 76.4 97.7
17/08/2024 03:41:25 61.6 61.8 84.3 67.4 70 91.4 72.22 72.54 89.66 75.3 76.4 97.7
17/08/2024 03:41:26 61.3 61.71 84.3 67.4 70 91.4 72.19 72.34 89.66 75.3 76.4 97.7
17/08/2024 03:41:27 61.69 61.74 81.74 67.4 70 91.4 71.79 72.24 87.22 75.3 76.4 97.7
17/08/2024 03:41:28 61.41 61.7 77.99 67.4 70 91.4 72.26 72.27 83.55 75.3 76.4 97.7
17/08/2024 03:41:29 61.68 62.66 74.15 67.4 70 91.4 71.97 72.31 79.84 75.3 76.4 97.7
17/08/2024 03:41:30 66.11 66 71.04 67.4 70 91.4 76.16 75.29 76.81 75.3 76.4 97.7
17/08/2024 03:41:31 59.6 64.98 68.05 67.4 70 91.4 71.85 74.86 75.29 75.3 76.4 97.7
17/08/2024 03:41:32 60.1 62.47 66.38 67.4 70 91.4 71.76 73.21 75.29 75.3 76.4 97.7
17/08/2024 03:41:33 59.33 61.1 66 67.4 70 91.4 71.23 72.39 75.29 75.3 76.4 97.7
17/08/2024 03:41:34 58.44 60 66 67.4 70 91.4 71.56 71.72 75.29 75.3 76.4 97.7
17/08/2024 03:41:35 59.37 59.49 66 67.4 70 91.4 71.74 71.91 75.29 75.3 76.4 97.7
17/08/2024 03:41:36 59.21 59.33 66 67.4 70 91.4 71.67 71.77 75.29 75.3 76.4 97.7
17/08/2024 03:41:37 58.85 59.26 66 67.4 70 91.4 71.18 71.75 75.29 75.3 76.4 97.7
17/08/2024 03:41:38 58.16 58.98 66 67.4 70 91.4 70.74 71.39 75.29 75.3 76.4 97.7
17/08/2024 03:41:39 59.26 59.09 66 67.4 70 91.4 71.9 71.62 75.29 75.3 76.4 97.7
17/08/2024 03:41:40 59.07 59.13 66 67.3 70 91.4 71.73 71.83 75.29 75.3 76.4 97.7
17/08/2024 03:41:41 58.87 59.09 66 67.3 70 91.4 71.82 71.91 75.29 75.3 76.4 97.7
17/08/2024 03:41:42 58.17 58.9 66 67.3 70 91.4 71.22 71.74 75.29 75.3 76.4 97.7
17/08/2024 03:41:43 59.01 58.91 66 67.3 70 91.4 71.64 71.72 75.29 75.3 76.4 97.7
17/08/2024 03:41:44 58.84 59.02 66 67.3 70 91.4 71.58 71.72 75.29 75.3 76.4 97.7
17/08/2024 03:41:45 58.94 59.15 66 67.3 70 91.4 71.88 71.8 75.29 75.3 76.4 97.7
17/08/2024 03:41:46 58.62 59 66 67.3 70 91.4 71.79 71.95 75.29 75.3 76.4 97.7
17/08/2024 03:41:47 59.44 59.21 66 67.3 70 91.4 71.64 71.9 75.29 75.3 76.4 97.7
17/08/2024 03:41:48 62.33 62.13 66 67.3 70 91.4 72.12 72.19 75.29 75.3 76.4 97.7
17/08/2024 03:41:49 61.32 61.97 66 67.3 70 91.4 71.83 72.05 75.29 75.3 76.4 97.7
17/08/2024 03:41:50 61.83 63.25 66 67.3 70 91.4 71.99 72.21 75.29 75.3 76.4 97.7
17/08/2024 03:41:51 59.01 61.27 66 67.2 70 91.4 71.07 71.9 75.29 75.2 76.4 97.7
17/08/2024 03:41:52 59.22 60.08 66 67.2 70 91.4 71.58 71.75 75.29 75.2 76.4 97.7
17/08/2024 03:41:53 58.9 59.57 66 67.2 70 91.4 71.19 71.68 75.29 75.2 76.4 97.7
17/08/2024 03:41:54 59.33 59.45 66 67.2 70 91.4 71.45 71.59 75.29 75.2 76.4 97.7
17/08/2024 03:41:55 58.48 59.39 66 67.2 70 91.4 71.95 71.81 75.29 75.2 76.4 97.7
17/08/2024 03:41:56 59.31 59.26 66 67.2 70 91.4 71.48 71.83 75.29 75.2 76.4 97.7
17/08/2024 03:41:57 58.85 59.1 66 67.2 70 91.4 71.15 71.66 75.29 75.2 76.4 97.7
17/08/2024 03:41:58 58.81 59.06 66 67.2 70 91.4 71.43 71.59 75.29 75.2 76.4 97.7
17/08/2024 03:41:59 58.83 58.97 66 67.2 70 91.4 71.83 71.71 75.29 75.2 76.4 97.7
17/08/2024 03:42:00 59.61 59.4 64.98 67.2 70 91.4 71.75 71.94 74.86 75.2 76.4 97.7
17/08/2024 03:42:01 58.9 59.41 63.25 67.2 70 91.4 71.37 71.75 73.21 75.2 76.4 97.7
17/08/2024 03:42:02 62.61 62.37 63.25 67.2 69.9 91.4 71.89 71.88 72.39 75.2 76.4 97.7
17/08/2024 03:42:03 59.15 60.76 63.25 67.2 69.9 91.4 71.34 71.79 72.21 75.2 76.4 97.7
17/08/2024 03:42:04 59.03 59.9 63.25 67.2 69.9 91.4 71.63 71.61 72.21 75.2 76.4 97.7
17/08/2024 03:42:05 59.03 59.64 63.25 67.2 69.9 91.4 71.74 71.8 72.21 75.3 76.4 97.7
17/08/2024 03:42:06 59.61 59.55 63.25 67.2 69.9 91.4 71.87 71.99 72.21 75.3 76.4 97.7
17/08/2024 03:42:07 62.6 62.37 63.25 67.2 69.9 91.4 71.63 71.95 72.21 75.2 76.4 97.7
17/08/2024 03:42:08 58.22 61 63.25 67.2 69.9 91.4 70.98 71.64 72.21 75.2 76.4 97.7
17/08/2024 03:42:09 60 60.07 63.25 67.2 69.9 91.4 71.89 71.67 72.21 75.2 76.4 97.7
17/08/2024 03:42:10 59.24 59.88 63.25 67.2 69.9 91.4 71.68 71.78 72.21 75.2 76.4 97.7
17/08/2024 03:42:11 59.03 59.49 63.25 67.2 69.9 91.4 71.33 71.73 72.21 75.2 76.4 97.7
17/08/2024 03:42:12 58.96 59.32 63.25 67.2 69.9 91.4 72.79 72.42 72.42 75.2 76.4 97.7
17/08/2024 03:42:13 59.75 59.48 63.25 67.2 69.9 91.4 71.95 72.57 72.57 75.2 76.4 97.7
17/08/2024 03:42:14 59.33 59.62 63.25 67.2 69.9 91.4 71.62 72.05 72.57 75.2 76.4 97.7
17/08/2024 03:42:15 58.57 59.37 63.25 67.2 69.9 91.4 71.66 71.85 72.57 75.2 76.4 97.7
17/08/2024 03:42:16 59.11 59.08 63.25 67.2 69.9 91.4 72.16 72.13 72.57 75.2 76.4 97.7
17/08/2024 03:42:17 59.63 59.54 63.25 67.2 69.9 91.4 72.17 72.18 72.57 75.2 76.4 97.7
17/08/2024 03:42:18 61.11 60.79 63.25 67.2 69.9 91.4 73.52 73.09 73.09 75.3 76.4 97.7
17/08/2024 03:42:19 60.81 61.19 63.25 67.2 69.9 91.4 72.49 73.17 73.17 75.3 76.4 97.6
17/08/2024 03:42:20 59.84 61.22 62.37 67.2 69.9 91.4 73.05 72.99 73.17 75.3 76.4 97.6
17/08/2024 03:42:21 59.12 60.37 62.37 67.2 69.9 91.4 71.55 72.96 73.17 75.3 76.4 97.6
17/08/2024 03:42:22 58.94 59.59 62.37 67.2 69.9 91.4 71.99 72.32 73.17 75.3 76.4 97.6
17/08/2024 03:42:23 61.25 61.13 62.37 67.2 69.9 91.3 72.66 72.55 73.17 75.3 76.4 97.6
17/08/2024 03:42:24 60.9 61.51 62.37 67.2 69.9 91.3 72.43 72.64 73.17 75.3 76.4 97.5
17/08/2024 03:42:25 61.72 61.54 62.37 67.2 69.9 91.3 72.22 72.49 73.17 75.3 76.4 97.5
17/08/2024 03:42:26 60.31 61.55 62.37 67.2 69.9 91.2 71.87 72.46 73.17 75.3 76.4 97.4
17/08/2024 03:42:27 60.67 61.59 62.37 67.2 69.9 91.2 72.04 72.25 73.17 75.3 76.4 97.4
17/08/2024 03:42:28 61.35 61.39 62.37 67.2 69.9 91.2 72.2 72.3 73.17 75.3 76.4 97.4
17/08/2024 03:42:29 60.5 61.58 62.37 67.2 69.9 91.1 72.6 72.66 73.17 75.3 76.4 97.3
17/08/2024 03:42:30 61.88 61.6 62.37 67.2 69.9 91.1 72.04 72.59 73.17 75.3 76.4 97.3
17/08/2024 03:42:31 62 62.45 62.45 67.2 69.9 91 72.34 72.63 73.17 75.3 76.4 97.2
17/08/2024 03:42:32 60.86 62 62.45 67.2 69.9 90.9 71.99 72.56 73.17 75.3 76.4 97.2
17/08/2024 03:42:33 58.92 60.95 62.45 67.2 69.9 90.8 71.7 72.05 73.17 75.3 76.4 97.1
17/08/2024 03:42:34 60.24 60.51 62.45 67.2 69.9 90.8 71.53 71.84 73.17 75.3 76.4 97.1
17/08/2024 03:42:35 61.62 61.45 62.45 67.2 69.9 90.8 72.29 72.33 73.17 75.3 76.4 97.1
17/08/2024 03:42:36 61.08 61.41 62.45 67.2 69.9 90.7 72.1 72.44 73.17 75.3 76.4 97
17/08/2024 03:42:37 61.14 61.52 62.45 67.2 69.9 90.7 72.66 72.51 73.17 75.3 76.4 97
17/08/2024 03:42:38 60.65 61.47 62.45 67.2 69.9 90.7 71.86 72.49 73.17 75.3 76.4 97
17/08/2024 03:42:39 60.22 61.05 62.45 67.2 69.9 90.7 71.6 72.04 73.17 75.3 76.4 97
17/08/2024 03:42:40 58.87 60.35 62.45 67.2 69.9 90.7 71.62 71.93 73.17 75.3 76.4 97
17/08/2024 03:42:41 62.2 62.24 62.45 67.2 69.9 90.7 72.19 72.12 73.17 75.3 76.4 97
17/08/2024 03:42:42 63.24 63.29 63.29 67.2 69.9 90.7 72.7 72.58 73.17 75.3 76.4 96.9
17/08/2024 03:42:43 60.53 62.75 63.29 67.2 69.9 90.6 71.68 72.45 73.17 75.2 76.3 96.9
17/08/2024 03:42:44 61.89 61.86 63.29 67.2 69.9 90.6 72.28 72.31 73.17 75.2 76.3 96.9
17/08/2024 03:42:45 60.49 61.84 63.29 67.1 69.9 90.6 71.94 72.29 73.17 75.1 76.3 96.9
17/08/2024 03:42:46 58.38 61.05 63.29 67.1 69.9 90.6 71.4 72.15 73.17 75.1 76.3 96.9
17/08/2024 03:42:47 63.23 62.53 63.29 67.1 69.9 90.6 73.42 72.97 73.17 75.1 76.3 96.9
17/08/2024 03:42:48 60.44 62.48 63.29 67.1 69.9 90.6 72.23 72.96 73.17 75.1 76.3 96.9
17/08/2024 03:42:49 61.79 61.77 63.29 67.1 69.9 90.6 72.32 72.68 72.99 75.1 76.3 96.9
17/08/2024 03:42:50 60.51 61.68 63.29 67.1 69.9 90.6 71.97 72.44 72.97 75.1 76.3 96.9
17/08/2024 03:42:51 60.89 61.62 63.29 67.1 69.8 90.6 72.14 72.53 72.97 75.1 76.3 96.9
17/08/2024 03:42:52 59.16 60.68 63.29 67.1 69.8 90.6 72.2 72.23 72.97 75.1 76.3 96.8
17/08/2024 03:42:53 62.5 62.28 63.29 67.1 69.8 90.6 72.61 72.62 72.97 75.1 76.3 96.8
17/08/2024 03:42:54 61.62 62.52 63.29 67.1 69.8 90.6 72.71 72.76 72.97 75.1 76.3 96.8
17/08/2024 03:42:55 60.98 61.85 63.29 67.1 69.8 90.6 72.23 72.74 72.97 75.1 76.3 96.8
17/08/2024 03:42:56 61.76 61.83 63.29 67.1 69.8 90.5 72.57 72.65 72.97 75.1 76.3 96.8
17/08/2024 03:42:57 60.74 61.95 63.29 67.1 69.8 90.5 72.2 72.57 72.97 75.1 76.3 96.8
17/08/2024 03:42:58 61.53 61.67 63.29 67.1 69.8 90.5 71.44 72.29 72.97 75.1 76.3 96.8
17/08/2024 03:42:59 63.56 63.36 63.36 67.1 69.8 90.5 72.86 72.82 72.97 75.1 76.3 96.8
17/08/2024 03:43:00 62.43 62.74 63.36 67.1 69.8 90.5 72.78 72.77 72.97 75.1 76.2 96.8
17/08/2024 03:43:01 60.51 62.67 63.36 67.1 69.8 90.5 72.03 72.74 72.97 75.1 76.2 96.8
17/08/2024 03:43:02 61.81 61.81 63.36 67.1 69.8 90.4 72.37 72.41 72.97 75.1 76.2 96.7
17/08/2024 03:43:03 59 61.72 63.36 67.1 69.8 90.4 71.33 72.4 72.97 75.1 76.2 96.7
17/08/2024 03:43:04 58.31 60.2 63.36 67 69.8 90.4 71.79 72.04 72.97 75.1 76.2 96.6
17/08/2024 03:43:05 63.8 62.98 63.36 67 69.8 90.4 72.51 72.41 72.97 75.1 76.2 96.6
17/08/2024 03:43:06 61.78 62.39 63.36 67 69.8 90.4 72.37 72.4 72.97 75.1 76.2 96.6
17/08/2024 03:43:07 60.45 61.97 63.36 67 69.8 90.3 72.06 72.47 72.97 75.1 76.2 96.5
17/08/2024 03:43:08 61.71 61.66 63.36 67 69.8 90.3 71.83 72.21 72.97 75.1 76.2 96.5
17/08/2024 03:43:09 58.42 61.48 63.36 67 69.8 90.3 71.12 72 72.97 75.1 76.3 96.5
17/08/2024 03:43:10 62.27 62.15 63.36 67 69.8 90.2 72.28 72.12 72.97 75.1 76.2 96.5
17/08/2024 03:43:11 61.84 62.42 63.36 67 69.8 90.2 72.48 72.42 72.97 75.1 76.3 96.4
17/08/2024 03:43:12 60.89 61.91 63.36 67 69.8 90.2 71.91 72.29 72.97 75.1 76.3 96.4
17/08/2024 03:43:13 61.35 61.64 63.36 66.9 69.8 90.2 71.82 72.12 72.97 75.1 76.3 96.4
17/08/2024 03:43:14 60.13 61.5 63.36 66.9 69.8 90.1 71.81 72.16 72.97 75.1 76.3 96.4
17/08/2024 03:43:15 58.32 60.47 63.36 66.9 69.7 90.1 71.69 71.98 72.97 75.1 76.2 96.3
17/08/2024 03:43:16 62.49 61.91 63.36 66.9 69.7 90.1 72.26 72.18 72.97 75.1 76.2 96.3
17/08/2024 03:43:17 61.77 61.75 63.36 66.9 69.7 90 71.77 72.02 72.96 75.1 76.2 96.3
17/08/2024 03:43:18 63.78 63.89 63.89 66.9 69.7 90 72.88 72.88 72.88 75.1 76.2 96.2
17/08/2024 03:43:19 61.77 62.96 63.89 66.9 69.7 90 72.46 72.68 72.88 75.1 76.2 96.2
17/08/2024 03:43:20 58.85 62.2 63.89 66.9 69.7 89.9 71.48 72.42 72.88 75.1 76.2 96.1
17/08/2024 03:43:21 62.88 62.54 63.89 66.9 69.7 89.8 72.68 72.58 72.88 75.1 76.2 96.1
17/08/2024 03:43:22 61.11 62.61 63.89 66.9 69.6 89.8 72.31 72.61 72.88 75.1 76.2 96.1
17/08/2024 03:43:23 61.84 62.02 63.89 66.9 69.6 89.8 72.17 72.57 72.88 75.1 76.2 96
17/08/2024 03:43:24 61.1 61.81 63.89 66.9 69.6 89.7 72.55 72.58 72.88 75.1 76.1 96
17/08/2024 03:43:25 60.62 61.98 63.89 66.9 69.6 89.7 71.87 72.69 72.88 75.1 76.1 96
17/08/2024 03:43:26 61.18 61.52 63.89 66.9 69.6 89.7 72.07 72.2 72.88 75.1 76.1 95.9
17/08/2024 03:43:27 63.62 63.51 63.89 66.9 69.6 89.7 73.61 73.26 73.26 75.1 76.1 95.9
17/08/2024 03:43:28 61.89 62.45 63.89 66.9 69.6 89.7 72.04 72.89 73.26 75.1 76.1 95.8
17/08/2024 03:43:29 60.51 62.25 63.89 66.9 69.6 89.6 71.24 72.44 73.26 75.1 76.1 95.8
17/08/2024 03:43:30 60.52 61.58 63.89 66.9 69.6 89.5 72.51 72.31 73.26 75.1 76.1 95.8
17/08/2024 03:43:31 59.85 60.6 63.89 66.9 69.6 89.5 72.01 72.16 73.26 75.1 76.1 95.7
17/08/2024 03:43:32 60.78 61.15 63.89 66.9 69.6 89.4 71.75 72.16 73.26 75.1 76.1 95.7
17/08/2024 03:43:33 61.47 61.27 63.89 66.9 69.5 89.4 72.04 72.16 73.26 75.1 76.1 95.6
17/08/2024 03:43:34 61 61.5 63.89 66.9 69.5 89.4 71.89 72.02 73.26 75.1 76.1 95.6
17/08/2024 03:43:35 60.47 61.57 63.89 66.9 69.5 89.4 72.33 72.3 73.26 75.1 76.1 95.6
17/08/2024 03:43:36 59.57 60.44 63.89 66.9 69.5 89.4 72.33 72.34 73.26 75 76.1 95.5
17/08/2024 03:43:37 61.81 61.39 63.89 66.8 69.2 89.3 73.51 73.19 73.26 75 76 95.5
17/08/2024 03:43:38 61.08 61.71 63.89 66.8 69.2 89.2 72.84 73.42 73.42 75 75.9 95.4
17/08/2024 03:43:39 61.87 61.68 63.89 66.8 69.2 89.1 72.69 73.06 73.42 75 75.9 95.4
17/08/2024 03:43:40 61.49 62.28 63.89 66.8 69.2 89.1 72.61 73.12 73.42 75 75.9 95.3
17/08/2024 03:43:41 58.7 61.34 63.89 66.7 69.1 89.1 72.36 72.57 73.42 75 75.9 95.3
17/08/2024 03:43:42 59.32 59.9 63.89 66.7 69.1 89 73.32 73.19 73.42 75 75.9 95.2
17/08/2024 03:43:43 61.59 61.12 63.89 66.7 69.1 89 73.27 73.44 73.44 75 75.9 95.2
17/08/2024 03:43:44 61.14 61.4 63.89 66.7 69.1 88.9 72.87 73.32 73.44 75 75.9 95.1
17/08/2024 03:43:45 61.53 61.58 63.89 66.7 69.1 88.8 73.2 73.25 73.44 75 75.9 95
17/08/2024 03:43:46 60.63 61.61 63.89 66.7 69.1 88.7 72.04 73.06 73.44 75 75.9 95
17/08/2024 03:43:47 58.57 60.82 63.89 66.6 69.1 88.7 72.12 72.43 73.44 75 75.9 94.9
17/08/2024 03:43:48 60.21 60.44 63.51 66.6 69.1 88.6 72.57 72.56 73.44 75 75.9 94.9
17/08/2024 03:43:49 60.58 61.13 63.51 66.6 69.1 88.6 72.59 72.72 73.44 75 75.9 94.8
17/08/2024 03:43:50 61.8 61.49 63.51 66.6 69.1 88.4 73.37 73.21 73.44 75 75.9 94.7
17/08/2024 03:43:51 61.01 61.76 63.51 66.6 69.1 88.3 72.8 73.24 73.44 75 75.9 94.6
17/08/2024 03:43:52 61.37 61.84 63.51 66.6 69.1 88.2 73.46 73.68 73.68 75 75.9 94.6
17/08/2024 03:43:53 58.77 60.99 63.51 66.6 68.9 88.2 72.49 73.11 73.68 75 75.8 94.6
17/08/2024 03:43:54 61.32 61.21 63.51 66.5 68.9 88.1 73.04 72.97 73.68 75 75.8 94.5
17/08/2024 03:43:55 60.9 61.46 63.51 66.5 68.8 87.9 72.7 73.02 73.68 75 75.8 94.4
17/08/2024 03:43:56 62.29 62.19 63.51 66.5 68.8 87.8 72.77 73.01 73.68 75 75.8 94.4
17/08/2024 03:43:57 61.07 61.85 62.45 66.5 68.8 87.7 72.65 72.9 73.68 75 75.8 94.3
17/08/2024 03:43:58 60.19 61.65 62.28 66.4 68.6 87.5 72 72.87 73.68 74.9 75.7 94.2
17/08/2024 03:43:59 60.51 61.08 62.28 66.4 68.5 87.3 72.96 72.97 73.68 74.9 75.7 94.1
17/08/2024 03:44:00 61.57 61.77 62.28 66.4 68.5 87.2 72.87 73.09 73.68 74.9 75.7 94
17/08/2024 03:44:01 61.23 61.8 62.28 66.4 68.5 87.2 72.21 72.91 73.68 74.9 75.7 94
17/08/2024 03:44:02 62.65 62.48 62.48 66.4 68.5 87.2 72.49 72.64 73.68 74.9 75.7 94
17/08/2024 03:44:03 63.09 62.87 62.87 66.4 68.5 87.1 72.7 72.69 73.68 74.9 75.7 93.9
17/08/2024 03:44:04 60.65 62.94 62.94 66.4 68.5 87.1 72.15 72.75 73.68 74.9 75.7 93.9
17/08/2024 03:44:05 58.45 61.51 62.94 66.4 68.5 87.1 71.58 72.41 73.68 74.9 75.7 93.8
17/08/2024 03:44:06 62.96 62.64 62.94 66.4 68.3 86.9 73.45 73.33 73.68 74.9 75.6 93.7
17/08/2024 03:44:07 61.76 62.6 62.94 66.4 68.3 86.7 72.34 73.26 73.68 74.9 75.6 93.6
17/08/2024 03:44:08 60.61 61.96 62.94 66.4 68.2 86.5 71.87 72.71 73.68 74.9 75.6 93.5
17/08/2024 03:44:09 61.79 61.76 62.94 66.3 68.2 86.5 72.52 72.46 73.68 74.9 75.6 93.5
17/08/2024 03:44:10 58.36 61.59 62.94 66.3 67.7 86.5 71.5 72.44 73.68 74.9 75.3 93.5
17/08/2024 03:44:11 61.21 61.3 62.94 66.3 67.7 86.4 71.78 72.2 73.68 74.9 75.3 93.4
17/08/2024 03:44:12 62.85 62.34 62.94 65.3 67.6 86.4 72.36 72.18 73.68 74.4 75.3 93.4
17/08/2024 03:44:13 60.69 62.23 62.94 65.3 67.6 86.4 72.06 72.2 73.68 74.4 75.3 93.3
17/08/2024 03:44:14 61.43 61.75 62.94 64.7 67.5 86.3 72.47 72.45 73.68 74.2 75.3 93.3
17/08/2024 03:44:15 68.62 68.34 68.34 64.7 67.5 86.3 78.22 77.82 77.82 74.3 75.3 93.2
17/08/2024 03:44:16 74.03 73.16 73.16 64.9 67.5 86.3 83.19 82.39 82.39 74.4 75.3 93.1
17/08/2024 03:44:17 73.93 74.45 74.45 64.9 67.5 86.3 81.71 82.77 82.77 74.4 75.3 93.1
17/08/2024 03:44:18 61.03 73.7 74.45 64.9 67.5 86.2 71.63 81.94 82.77 74.4 75.3 93
17/08/2024 03:44:19 61.43 69.82 74.45 64.9 67.4 86.2 72.21 78.31 82.77 74.4 75.2 92.9
17/08/2024 03:44:20 58.43 66.51 74.45 64.9 67.4 86.1 71.51 75.56 82.77 74.4 75.2 92.9
17/08/2024 03:44:21 63.23 63.55 74.45 64.9 67.4 86 71.93 73.51 82.77 74.4 75.2 92.8
17/08/2024 03:44:22 61.94 63.41 74.45 64.9 67.4 85.9 72.39 72.71 82.77 74.4 75.2 92.6
17/08/2024 03:44:23 60.7 62.56 74.45 64.9 67.4 85.9 72.29 72.58 82.77 74.4 75.2 92.5
17/08/2024 03:44:24 61.82 61.9 74.45 64.9 67.4 85.8 72.39 72.58 82.77 74.4 75.2 92.4
17/08/2024 03:44:25 58.57 61.71 74.45 64.7 67.3 85.8 71.49 72.4 82.77 74.4 75.1 92.4
17/08/2024 03:44:26 61.29 61.29 74.45 64.7 67.2 85.7 72.21 72.32 82.77 74.4 75.1 92.3
17/08/2024 03:44:27 61.42 61.41 74.45 64.7 67.2 85.5 72.45 72.37 82.77 74.4 75.1 92.2
17/08/2024 03:44:28 61 61.58 74.45 64.7 67.2 85.5 72.22 72.52 82.77 74.4 75.1 92.2
17/08/2024 03:44:29 63.58 63.07 74.45 64.7 67.2 85.5 72.67 72.6 82.77 74.4 75.1 92.2
17/08/2024 03:44:30 58.94 62.42 74.45 64.7 67.2 85.4 71.62 72.6 82.77 74.4 75.1 92.2
17/08/2024 03:44:31 60.99 61.2 74.45 64.7 67.2 85.4 71.79 72.09 82.77 74.4 75.1 92.2
17/08/2024 03:44:32 61.38 61.36 74.45 64.7 67.2 85.4 72.83 72.52 82.77 74.4 75.1 92.1
17/08/2024 03:44:33 61.11 61.56 74.45 64.7 67.1 85.3 72.91 72.91 82.77 74.4 75.1 92.1
17/08/2024 03:44:34 61.59 61.58 74.45 64.7 67.1 85.2 72.59 72.85 82.77 74.4 75.1 92.1
17/08/2024 03:44:35 60.4 61.98 74.45 64.7 67.1 85.1 71.82 72.79 82.77 74.4 75.1 92
17/08/2024 03:44:36 59.87 60.69 74.45 64.7 67.1 85.1 71.87 72.15 82.77 74.4 75.1 92
17/08/2024 03:44:37 59.08 60.3 74.45 64.6 66.4 85.1 71.6 72.13 82.77 74.4 74.8 92
17/08/2024 03:44:38 58.3 59.39 74.45 64.6 66.4 85.1 71.53 71.82 82.77 74.4 74.8 92
17/08/2024 03:44:39 58.6 59.01 74.45 64.6 66.4 84.9 71.98 71.9 82.77 74.4 74.8 91.9
17/08/2024 03:44:40 59.67 59.78 74.45 64.6 66.3 84.7 74.17 74.06 82.77 74.4 74.8 91.9
17/08/2024 03:44:41 61.53 61.12 74.45 64.6 66.3 84.7 76.93 76.69 82.77 74.4 74.8 91.8
17/08/2024 03:44:42 57.86 60.98 74.45 64.6 66.3 84.7 71.79 76.46 82.77 74.4 74.8 91.8
17/08/2024 03:44:43 59.34 59.44 74.45 64.6 66.3 84.6 73.03 74.31 82.77 74.4 74.8 91.8
17/08/2024 03:44:44 63.19 62.69 74.45 64.6 66.3 84.5 72.83 73.35 82.77 74.4 74.8 91.8
17/08/2024 03:44:45 62.09 62.92 74.45 64.6 66.3 84.4 72.56 73.17 82.77 74.4 74.7 91.7
17/08/2024 03:44:46 63.81 63.72 74.45 64.6 66.3 84.4 72.68 72.91 82.77 74.4 74.7 91.7
17/08/2024 03:44:47 70.15 69.71 73.7 64.6 66.3 84.3 74.39 74.55 81.94 74.4 74.8 91.7
17/08/2024 03:44:48 58.81 67.47 69.82 64.6 66.3 84.3 71.53 73.39 78.31 74.4 74.5 91.7
17/08/2024 03:44:49 60.69 64.13 69.71 64.6 66.3 84.1 72.22 72.42 76.69 74.4 74.5 91.6
17/08/2024 03:44:50 64.62 64.67 69.71 64.6 66.3 83.9 76.56 76.08 76.69 74.4 74.5 91.5
17/08/2024 03:44:51 60.48 63.55 69.71 64.6 66.3 83.9 72.25 74.92 76.69 74.4 74.5 91.5
17/08/2024 03:44:52 63.52 63.1 69.71 64.6 66.3 83.7 73.17 73.51 76.69 74.4 74.5 91.4
17/08/2024 03:44:53 59.62 62.97 69.71 64.6 66.3 83.6 71.35 73.25 76.69 74.4 74.5 91.4
17/08/2024 03:44:54 64.34 64.02 69.71 64.6 66.3 83.6 72.67 72.75 76.69 74.4 74.5 91.3
17/08/2024 03:44:55 61.72 63.97 69.71 64.6 66.3 83.6 72.31 72.69 76.69 74.4 74.5 91.3
17/08/2024 03:44:56 61.41 62.76 69.71 64.6 66.3 83.5 71.76 72.54 76.69 74.4 74.5 91.2
17/08/2024 03:44:57 61.4 62.18 69.71 64.6 66.3 83.5 73.08 72.78 76.69 74.4 74.5 91.1
17/08/2024 03:44:58 61.09 61.93 69.71 64.6 66.3 83.4 73.67 73.43 76.69 74.4 74.5 91
17/08/2024 03:44:59 59.16 61.18 69.71 64.6 66.3 83.3 73.81 74.2 76.69 74.4 74.5 90.9
17/08/2024 03:45:00 58.28 60.18 69.71 64.6 66.3 83.2 71.75 73.4 76.69 74.4 74.5 90.9
17/08/2024 03:45:01 63.79 62.65 69.71 64.6 66.3 83.2 73.83 73.58 76.69 74.4 74.5 90.9
17/08/2024 03:45:02 61.9 62.29 69.71 64.6 66.3 83.2 74.83 74.42 76.69 74.4 74.5 90.7
17/08/2024 03:45:03 61.65 62.09 69.71 64.6 66.3 83.1 75.29 75.16 76.69 74.4 74.5 90.6
17/08/2024 03:45:04 62.2 62.37 69.71 64.5 66.3 83 75.4 75.66 76.69 74.4 74.5 90.5
17/08/2024 03:45:05 59.37 62.03 69.71 64.5 66.3 83 74.27 75.47 76.69 74.4 74.5 90.4
17/08/2024 03:45:06 61.32 61.42 69.71 64.5 66.3 82.9 73.27 74.82 76.69 74.4 74.5 90.4
17/08/2024 03:45:07 61.06 61.69 69.71 64.5 66.3 82.8 72.66 73.86 76.69 74.4 74.5 90.3
17/08/2024 03:45:08 61.44 61.45 69.71 64.5 66.3 82.7 72.22 73.1 76.69 74.4 74.5 90.2
17/08/2024 03:45:09 61.07 61.64 69.71 64.6 66.3 82.7 72.2 72.59 76.69 74.4 74.5 90.2
17/08/2024 03:45:10 60.25 61.55 69.71 64.6 66.3 82.6 71.38 72.39 76.69 74.4 74.5 90
17/08/2024 03:45:11 63.4 63.14 69.71 64.6 66.3 82.5 72.97 72.76 76.46 74.4 74.5 89.8
17/08/2024 03:45:12 64.75 65.11 69.71 64.6 66.3 82.5 72.79 73.23 76.08 74.4 74.5 89.7
17/08/2024 03:45:13 64.49 65.19 69.71 64.6 66.3 82.5 73.32 73.14 76.08 74.4 74.5 89.7
17/08/2024 03:45:14 60.93 63.71 69.71 64.6 66.3 82.4 72.43 73.11 76.08 74.4 74.5 89.6
17/08/2024 03:45:15 68.33 67.48 69.71 64.6 66.3 82.4 77.57 76.88 76.88 74.4 74.5 89.5
17/08/2024 03:45:16 72.64 72.62 72.62 64.6 66.4 82.3 80.84 80.94 80.94 74.4 74.6 89.5
17/08/2024 03:45:17 61.06 70.17 72.62 64.5 66.4 82.2 72.21 78.72 80.94 74.3 74.6 89.4
17/08/2024 03:45:18 61.4 66.73 72.62 64.5 66.4 82.2 72.23 75.87 80.94 74.3 74.6 89.3
17/08/2024 03:45:19 60.82 64.17 72.62 64.5 66.4 82 71.64 73.99 80.94 74.3 74.6 89
17/08/2024 03:45:20 61.15 62.58 72.62 64.5 66.4 81.9 71.63 72.74 80.94 74.3 74.6 88.9
17/08/2024 03:45:21 60.78 62.05 72.62 64.5 66.4 81.8 72.97 72.79 80.94 74.3 74.6 88.9
17/08/2024 03:45:22 61.58 61.78 72.62 64.5 66.4 81.3 73.38 73.46 80.94 74.3 74.6 88.4
17/08/2024 03:45:23 61.68 61.7 72.62 64.5 66.4 80.6 72.69 73.66 80.94 74.3 74.6 87.9
17/08/2024 03:45:24 60.71 61.69 72.62 64.5 66.4 80.4 71.87 72.91 80.94 74.3 74.6 87.5
17/08/2024 03:45:25 61.74 61.69 72.62 64.5 66.4 80.3 72.13 72.48 80.94 74.3 74.6 87.2
17/08/2024 03:45:26 60.36 61.45 72.62 64.5 66.4 80.1 71.83 72.2 80.94 74.3 74.6 86.7
17/08/2024 03:45:27 64.49 64.24 72.62 64.5 66.4 80 72.29 72.39 80.94 74.3 74.6 86.4
17/08/2024 03:45:28 62.22 63.48 72.62 64.5 66.4 79.9 72.74 72.66 80.94 74.3 74.6 86.1
17/08/2024 03:45:29 61.74 62.67 72.62 64.5 66.4 79.3 71.82 72.55 80.94 74.3 74.6 85.4
17/08/2024 03:45:30 61.66 62.53 72.62 64.5 66.4 79 72.02 72.34 80.94 74.2 74.6 84.9
17/08/2024 03:45:31 58.59 61.84 72.62 64.5 66.4 78.8 70.81 72 80.94 74.2 74.6 84.4
17/08/2024 03:45:32 59.25 60.13 72.62 64.5 66.4 78.6 71.67 71.6 80.94 74.2 74.6 83.9
17/08/2024 03:45:33 63.39 62.33 72.62 64.5 66.4 78.3 72.55 72.29 80.94 74.2 74.6 83
17/08/2024 03:45:34 63.23 63.57 72.62 64.5 66.4 77.6 72.85 72.66 80.94 74.1 74.6 82
17/08/2024 03:45:35 60.55 62.61 72.62 64.5 66.4 77 71.85 72.62 80.94 74.1 74.6 80.8
17/08/2024 03:45:36 61.43 61.79 72.62 64.5 66.4 76.8 72.12 72.3 80.94 74.1 74.6 80.1
17/08/2024 03:45:37 59.33 61.52 72.62 64.5 66.4 76.8 72.06 72.28 80.94 74.1 74.6 80
17/08/2024 03:45:38 59.69 60.34 72.62 64.5 66.4 76.8 71.55 72.13 80.94 74.1 74.6 80
17/08/2024 03:45:39 58.68 59.97 72.62 64.5 66.4 76.7 72.57 72.37 80.94 73.6 74.6 79.9
17/08/2024 03:45:40 60.17 60.35 72.62 64.5 66.4 76.7 73.26 73.34 80.94 73.6 74.6 79.9
17/08/2024 03:45:41 60.98 60.9 72.62 64.5 66.4 76.7 73.22 73.2 80.94 73.6 74.6 79.9
17/08/2024 03:45:42 59.58 60.7 72.62 64.5 66.4 76.7 72.14 73.14 80.94 73.6 74.6 79.9
17/08/2024 03:45:43 60.06 60.3 72.62 64.5 66.4 76.7 71.4 72.42 80.94 73.6 74.6 79.9
17/08/2024 03:45:44 57.81 59.7 72.62 64.5 66.4 76.7 71.74 71.98 80.94 73.6 74.6 79.9
17/08/2024 03:45:45 58.29 58.81 72.62 64.5 66.4 76.7 72.15 72.19 80.94 73.6 74.6 79.9
17/08/2024 03:45:46 62 61 70.17 64.5 66.4 76.6 71.96 72.21 78.72 73.6 74.6 79.9
17/08/2024 03:45:47 60.68 61.16 66.73 64.5 66.4 76.6 72.24 72.24 75.87 73.6 74.6 79.9
17/08/2024 03:45:48 62.1 61.76 64.24 64.5 66.4 76.6 72.21 72.35 73.99 73.6 74.6 79.9
17/08/2024 03:45:49 65.95 65.6 65.6 64.5 66.4 76.6 76.51 76.17 76.17 73.6 74.6 79.9
17/08/2024 03:45:50 59.18 65.39 65.6 64.5 66.4 76.6 71.81 75.9 76.17 73.6 74.6 79.9
17/08/2024 03:45:51 58.48 62.56 65.6 64.5 66.4 76.6 71.74 73.84 76.17 73.6 74.6 79.9
17/08/2024 03:45:52 64.62 63.67 65.6 64.6 66.4 76.6 73.37 73.4 76.17 73.6 74.6 79.9
17/08/2024 03:45:53 62.6 63.71 65.6 64.6 66.4 76.6 72.33 73.25 76.17 73.6 74.6 79.9
17/08/2024 03:45:54 60.93 62.38 65.6 64.6 66.4 76.6 71.77 72.42 76.17 73.6 74.6 79.8
17/08/2024 03:45:55 61.01 61.81 65.6 64.5 66.4 76.6 71.86 72.24 76.17 73.6 74.6 79.8
17/08/2024 03:45:56 58.67 61.18 65.6 64.4 66.4 76.6 71.86 72.05 76.17 73.6 74.6 79.8
17/08/2024 03:45:57 63.11 62.65 65.6 62.3 66.4 76.6 72.31 72.34 76.17 72.8 74.6 79.8
17/08/2024 03:45:58 61.21 62.72 65.6 62.1 66.4 76.5 72.46 72.6 76.17 72.8 74.6 79.8
17/08/2024 03:45:59 61.42 61.94 65.6 62.1 66.4 76.5 72.02 72.46 76.17 72.8 74.6 79.8
17/08/2024 03:46:00 61.18 61.74 65.6 62.1 66.4 76.5 72.45 72.64 76.17 72.8 74.6 79.8
17/08/2024 03:46:01 60.69 61.76 65.6 62.1 66.4 76.5 72.17 72.4 76.17 72.8 74.6 79.7
17/08/2024 03:46:02 59.61 60.74 65.6 62.1 66.4 76.4 71.6 72.22 76.17 72.8 74.6 79.7
17/08/2024 03:46:03 67.38 66.36 66.36 62.1 66.4 76.4 73.39 73.06 76.17 72.8 74.6 79.7
17/08/2024 03:46:04 61.66 64.72 66.36 62.1 66.4 76.4 72.45 72.76 76.17 72.8 74.6 79.7
17/08/2024 03:46:05 61.32 63.05 66.36 62.1 66.4 76.4 72.29 72.59 76.17 72.8 74.6 79.7
17/08/2024 03:46:06 61.13 62.28 66.36 62.1 66.4 76.3 72.22 72.52 76.17 72.8 74.5 79.6
17/08/2024 03:46:07 73.57 71.59 71.59 62.3 66.4 76.3 78.84 77.31 77.31 72.9 74.5 79.6
17/08/2024 03:46:08 69.19 71.87 71.87 62.3 66.4 76.3 75.95 77.53 77.53 72.9 74.5 79.6
17/08/2024 03:46:09 75.42 75.54 75.54 62.6 66.4 76.3 83.38 83.19 83.19 73 74.4 79.6
17/08/2024 03:46:10 75.27 75.38 75.54 62.8 66.4 76.3 83.21 83.79 83.79 73.1 74.5 79.6
17/08/2024 03:46:11 75.76 76.52 76.52 63.1 66.4 76.3 80.28 82.05 83.79 73.2 74.5 79.6
17/08/2024 03:46:12 67.12 75.25 76.52 63.1 66.4 76.3 75.08 81.03 83.79 73.2 74.5 79.6
17/08/2024 03:46:13 58.89 71.85 76.52 63.1 66.4 76.3 71.08 78.17 83.79 73.2 74.5 79.6
17/08/2024 03:46:14 61.43 67.95 76.52 63.1 66.4 76.3 71.94 75.16 83.79 73.2 74.5 79.6
17/08/2024 03:46:15 79.27 78.13 78.13 63.6 66.5 76.3 83.16 82.2 83.79 73.3 74.5 79.6
17/08/2024 03:46:16 69.16 78.26 78.26 63.7 66.5 76.3 76.78 82.52 83.79 73.4 74.5 79.6
17/08/2024 03:46:17 65.02 74.47 78.26 63.7 66.5 76.3 72.91 79.32 83.79 73.4 74.5 79.6
17/08/2024 03:46:18 65.64 70.97 78.26 63.7 66.5 76.3 72.53 76.49 83.79 73.4 74.5 79.6
17/08/2024 03:46:19 64.66 68.64 78.26 63.7 66.5 76.3 72.46 74.5 83.79 73.4 74.5 79.6
17/08/2024 03:46:20 62.25 66.26 78.26 63.7 66.5 76.3 72.02 73.21 83.79 73.4 74.5 79.6
17/08/2024 03:46:21 62.06 64.2 78.26 63.7 66.5 76.2 72.21 72.52 83.79 73.4 74.5 79.5
17/08/2024 03:46:22 61.72 63.07 78.26 63.7 66.5 76.2 72.38 72.48 83.79 73.4 74.5 79.5
17/08/2024 03:46:23 65.14 64.57 78.26 63.7 66.5 76.2 73.2 73.22 83.79 73.4 74.5 79.5
17/08/2024 03:46:24 63.32 64.16 78.26 63.7 66.5 76.2 72.32 72.85 83.79 73.4 74.5 79.5
17/08/2024 03:46:25 62.65 63.67 78.26 63.7 66.5 76.2 72.24 72.62 83.79 73.4 74.5 79.5
17/08/2024 03:46:26 63.31 63.32 78.26 63.7 66.5 76.2 72.52 72.54 83.79 73.4 74.4 79.5
17/08/2024 03:46:27 61.78 63.29 78.26 63.7 66.5 76.2 71.72 72.47 83.79 73.4 74.4 79.5
17/08/2024 03:46:28 61.93 62.37 78.26 63.7 66.5 76.2 72.47 72.51 83.79 73.4 74.4 79.5
17/08/2024 03:46:29 61.23 62.2 78.26 63.7 66.5 76.2 72.4 72.67 83.79 73.4 74.4 79.5
17/08/2024 03:46:30 60.8 61.52 78.26 63.7 66.4 76.2 71.92 72.36 83.79 73.4 74.3 79.5
17/08/2024 03:46:31 60.52 61.1 78.26 63.7 66.4 76.2 71.61 72.17 83.79 73.4 74.3 79.5
17/08/2024 03:46:32 60.44 60.75 78.26 63.7 66.4 76.2 71.76 71.9 83.79 73.4 74.3 79.5
17/08/2024 03:46:33 60.94 60.93 78.26 63.7 66.4 76.2 71.36 71.78 83.79 73.4 74.3 79.5
17/08/2024 03:46:34 60.05 60.73 78.26 63.7 66.4 76.1 71.79 71.78 83.79 73.4 74.3 79.5
17/08/2024 03:46:35 60.61 60.57 78.26 63.7 66.3 76.1 71.32 71.81 83.79 73.4 74.3 79.4
17/08/2024 03:46:36 64.54 63.71 78.26 63.7 66.3 76.1 73.06 72.54 83.79 73.4 74.2 79.4
17/08/2024 03:46:37 62.91 63.24 78.26 63.8 66.3 76.1 72.55 72.58 83.79 73.4 74.2 79.4
17/08/2024 03:46:38 61.95 62.94 78.26 63.8 66.3 76.1 72.09 72.62 83.79 73.4 74.2 79.4
17/08/2024 03:46:39 63.19 63.06 78.26 63.8 66.3 76.1 72.52 72.58 83.79 73.4 74.2 79.4
17/08/2024 03:46:40 60.95 62.96 78.26 63.8 66.3 76 72.12 72.56 82.52 73.4 74.2 79.4
17/08/2024 03:46:41 60.92 62.48 78.26 63.8 66.3 76 72.63 72.73 82.52 73.4 74.2 79.4
17/08/2024 03:46:42 63.6 63.11 78.26 63.8 66.3 76 72.69 72.8 82.52 73.4 74.2 79.4
17/08/2024 03:46:43 60.49 62.96 78.26 63.8 66.2 76 72.88 73.08 82.52 73.4 74.1 79.4
17/08/2024 03:46:44 61.91 62.05 78.26 63.8 66.2 76 72.82 73.01 82.52 73.4 74.1 79.4
17/08/2024 03:46:45 62.68 62.63 78.26 63.8 66.2 76 72.5 72.75 82.52 73.4 74.1 79.4
17/08/2024 03:46:46 60.85 62.99 74.47 63.8 66.2 76 72.08 72.9 79.32 73.4 74.1 79.3
17/08/2024 03:46:47 58.39 61.36 70.97 63.8 66.2 76 72.04 72.27 76.49 73.4 74.1 79.3
17/08/2024 03:46:48 63.91 63.07 68.64 63.8 66.2 76 73.88 73.4 74.5 73.4 74.1 79.3
17/08/2024 03:46:49 62.12 62.48 66.26 63.8 66.2 75.9 72.97 73.32 73.4 73.4 74.1 79.3
17/08/2024 03:46:50 61.23 62.3 64.57 63.8 66.2 75.9 73.03 73.42 73.42 73.4 74.1 79.3
17/08/2024 03:46:51 63.55 63.26 64.57 63.8 66.2 75.9 72.69 73.07 73.42 73.4 74.1 79.3
17/08/2024 03:46:52 59.1 63.22 64.57 63.8 66.2 75.9 71.66 72.87 73.42 73.4 74.1 79.3
17/08/2024 03:46:53 63.76 63.82 64.16 63.8 66.2 75.9 72.83 72.89 73.42 73.4 74.1 79.3
17/08/2024 03:46:54 61.96 63.81 63.82 63.8 66.2 75.8 72.59 72.95 73.42 73.4 74.1 79.2
17/08/2024 03:46:55 60.45 62.73 63.82 63.8 66.2 75.8 71.94 72.69 73.42 73.4 74.1 79.2
17/08/2024 03:46:56 61.84 61.97 63.82 63.8 65.7 75.8 72.4 72.44 73.42 73.4 73.9 79.2
17/08/2024 03:46:57 60.36 61.67 63.82 63.8 65.6 75.8 71.9 72.39 73.42 73.4 73.9 79.2
17/08/2024 03:46:58 59.02 60.86 63.82 63.8 65.6 75.8 71.84 72.17 73.42 73.4 73.9 79.2
17/08/2024 03:46:59 63.72 62.85 63.82 63.8 65.6 75.8 72.32 72.26 73.42 73.4 73.9 79.2
17/08/2024 03:47:00 61.44 62.44 63.82 63.8 65.6 75.8 71.99 72.32 73.42 73.4 73.9 79.2
17/08/2024 03:47:01 66.5 66.04 66.04 63.9 65.6 75.8 73.06 72.92 73.42 73.4 73.9 79.2
17/08/2024 03:47:02 61.4 64.41 66.04 63.9 65.6 75.8 71.68 72.51 73.42 73.4 73.9 79.2
17/08/2024 03:47:03 59.51 62.86 66.04 63.9 65.6 75.7 71.56 72.05 73.42 73.4 73.9 79.2
17/08/2024 03:47:04 63.14 63.11 66.04 63.9 65.6 75.7 72.23 72.19 73.42 73.4 73.9 79.2
17/08/2024 03:47:05 61.37 63.14 66.04 63.9 65.6 75.7 71.91 72.31 73.42 73.4 73.9 79.2
17/08/2024 03:47:06 61.31 62.14 66.04 63.9 65.6 75.7 72.11 72.16 73.42 73.4 73.9 79.1
17/08/2024 03:47:07 61.45 61.94 66.04 63.9 65.6 75.7 72.02 72.23 73.42 73.4 73.9 79.1
17/08/2024 03:47:08 62.06 62.26 66.04 63.9 65.6 75.7 72.21 72.38 73.42 73.4 73.9 79.1
17/08/2024 03:47:09 61.88 62.1 66.04 63.9 65.6 75.7 72.37 72.38 73.42 73.4 73.9 79.1
17/08/2024 03:47:10 63.79 63.65 66.04 63.9 65.6 75.7 72.43 72.47 73.42 73.4 73.9 79.1
17/08/2024 03:47:11 67.03 66.64 66.64 63.9 65.6 75.7 74.75 74.63 74.63 73.4 73.9 79.1
17/08/2024 03:47:12 61.44 66.84 66.84 63.9 65.6 75.7 73.24 75.09 75.09 73.4 73.9 79.1
17/08/2024 03:47:13 62.86 64.04 66.84 63.9 65.6 75.6 74.04 74.46 75.09 73.4 73.9 79.1
17/08/2024 03:47:14 62.38 64.99 66.84 63.9 65.6 75.6 73.59 75.3 75.3 73.4 73.9 79.1
17/08/2024 03:47:15 57.68 62.59 66.84 63.9 65.6 75.6 71.26 73.51 75.3 73.4 73.9 79.1
17/08/2024 03:47:16 58.54 60.22 66.84 63.9 65.6 75.6 71.52 72.31 75.3 73.4 73.9 79.1
17/08/2024 03:47:17 63.98 63.08 66.84 63.9 65.6 75.6 72.84 72.83 75.3 73.4 73.9 79.1
17/08/2024 03:47:18 60.83 62.81 66.84 63.9 65.6 75.6 71.85 72.62 75.3 73.4 73.9 79.1
17/08/2024 03:47:19 61.38 62.02 66.84 63.9 65.6 75.6 72.1 72.35 75.3 73.4 73.9 79.1
17/08/2024 03:47:20 60.91 61.68 66.84 63.9 65.6 75.6 71.75 72.11 75.3 73.4 73.9 79.1
17/08/2024 03:47:21 60.86 61.67 66.84 63.9 65.6 75.6 72.8 72.81 75.3 73.4 73.9 79.1
17/08/2024 03:47:22 58.28 60.75 66.84 63.9 65.6 75.6 71.2 72.31 75.3 73.4 73.9 79
17/08/2024 03:47:23 59.03 59.57 66.84 63.9 65.6 75.6 71.25 71.69 75.3 73.4 73.9 79
17/08/2024 03:47:24 64.55 63.1 66.84 63.9 65.6 75.6 73.14 72.57 75.3 73.4 73.9 79
17/08/2024 03:47:25 62.84 63.2 66.84 64 65.6 75.6 72.48 72.56 75.3 73.4 73.9 79
17/08/2024 03:47:26 62.1 62.78 66.84 64 65.6 75.6 72.61 72.73 75.3 73.4 73.9 79
17/08/2024 03:47:27 60.97 62.46 66.84 64 65.6 75.6 72.03 72.73 75.3 73.4 73.9 79
17/08/2024 03:47:28 60 61.47 66.84 64 65.6 75.5 72.32 72.43 75.3 73.4 73.9 79
17/08/2024 03:47:29 59.12 60.65 66.84 64 65.6 75.5 71.92 72.56 75.3 73.4 73.9 79
17/08/2024 03:47:30 62.2 61.38 66.84 64 65.6 75.5 72.37 72.38 75.3 73.4 73.9 79
17/08/2024 03:47:31 61.48 61.82 66.84 64 65.6 75.5 72.37 72.52 75.3 73.4 73.9 79
17/08/2024 03:47:32 64.81 64.17 66.84 64 65.6 75.5 72.91 72.83 75.3 73.4 73.9 79
17/08/2024 03:47:33 63.22 64.56 66.84 64 65.6 75.5 72.86 73.09 75.3 73.4 73.9 79
17/08/2024 03:47:34 58.93 63.32 66.84 64 65.6 75.5 71.48 72.78 75.3 73.4 73.9 79
17/08/2024 03:47:35 62.69 62.59 66.84 64 65.6 75.5 72.13 72.19 75.3 73.4 73.9 79
17/08/2024 03:47:36 71.05 70.59 70.59 64 65.6 75.5 83 82.55 82.55 73.6 73.9 79
17/08/2024 03:47:37 65.97 70.69 70.69 64.1 65.6 75.5 79.44 82.69 82.69 73.6 73.9 79
17/08/2024 03:47:38 61.07 68.02 70.69 64.1 65.6 75.5 72.73 80.46 82.69 73.6 74 79
17/08/2024 03:47:39 58.49 65.01 70.69 64.1 65.6 75.5 71.4 77.27 82.69 73.6 73.9 79
17/08/2024 03:47:40 59.88 62.12 70.69 64.1 65.6 75.5 71.84 74.62 82.69 73.6 74 79
17/08/2024 03:47:41 60.85 61.17 70.69 64 65.6 75.5 71.78 73.14 82.69 73.6 74 78.9
17/08/2024 03:47:42 60.56 61.25 70.69 64 65.6 75.4 71.65 72.39 82.69 73.6 74 78.9
17/08/2024 03:47:43 61.68 61.56 70.69 64 65.6 75.4 71.88 72.1 82.69 73.6 74 78.9
17/08/2024 03:47:44 60.83 61.54 70.69 64 65.6 75.4 72.07 72.07 82.69 73.6 74 78.9
17/08/2024 03:47:45 59.9 61.44 70.69 64 65.6 75.4 71.76 72.16 82.69 73.6 74 78.8
17/08/2024 03:47:46 60.64 60.91 70.69 64 65.6 75.4 71.61 71.94 82.69 73.6 74 78.8
17/08/2024 03:47:47 61.24 61.25 70.69 64 65.6 75.4 72.08 72.07 82.69 73.6 74 78.8
17/08/2024 03:47:48 61.19 61.52 70.69 64 65.6 75.4 71.64 72.1 82.69 73.6 74 78.8
17/08/2024 03:47:49 61.16 61.41 70.69 64 65.6 75.4 71.7 71.83 82.69 73.6 74 78.8
17/08/2024 03:47:50 59.25 61.43 70.69 64 65.6 75.4 71.54 71.84 82.69 73.6 74 78.8
17/08/2024 03:47:51 60.64 60.79 70.69 64 65.6 75.4 71.91 72.01 82.69 73.6 74 78.8
17/08/2024 03:47:52 61.37 61.16 70.69 64 65.6 75.4 72.07 72.12 82.69 73.6 74 78.8
17/08/2024 03:47:53 61.2 61.52 70.69 64 65.6 75.4 72.44 72.37 82.69 73.6 74 78.8
17/08/2024 03:47:54 61.22 61.48 70.69 64 65.6 75.4 71.67 72.27 82.69 73.6 74 78.8
17/08/2024 03:47:55 59.58 61.55 70.69 64 65.6 75.4 71.46 72.05 82.69 73.6 74 78.8
17/08/2024 03:47:56 61.09 61.08 70.69 64 65.6 75.4 71.93 71.98 82.69 73.6 74 78.8
17/08/2024 03:47:57 61.52 61.39 70.69 64 65.6 75.3 71.89 71.94 82.69 73.6 74 78.8
17/08/2024 03:47:58 60.64 61.36 70.69 64 65.6 75.3 71.85 72.02 82.69 73.6 74 78.8
17/08/2024 03:47:59 61.37 61.46 70.69 64 65.6 75.3 71.79 71.9 82.69 73.6 74 78.8
17/08/2024 03:48:00 58.36 61.21 70.69 64 65.6 75.3 71.2 71.88 82.69 73.6 74 78.8
17/08/2024 03:48:01 61.14 60.68 70.69 64 65.6 75.3 71.44 71.53 82.69 73.6 74 78.8
17/08/2024 03:48:02 61.27 61.35 70.69 64 65.6 75.3 71.9 71.9 82.69 73.6 74 78.8
17/08/2024 03:48:03 61.2 61.39 70.69 64 65.6 75.3 71.93 71.86 82.69 73.6 74 78.8
17/08/2024 03:48:04 61.19 61.61 70.69 64 65.6 75.3 72.14 72.13 82.69 73.6 74 78.8
17/08/2024 03:48:05 58.82 61.14 70.69 64 65.6 75.3 71.84 72.16 82.69 73.6 74 78.8
17/08/2024 03:48:06 61.42 61.04 70.69 64 65.6 75.3 71.5 71.92 82.69 73.6 74 78.8
17/08/2024 03:48:07 60.47 61.32 68.02 64 65.6 75.3 71.37 71.82 80.46 73.6 74 78.8
17/08/2024 03:48:08 61.88 61.5 65.01 64 65.6 75.3 72.26 71.98 77.27 73.6 74 78.8
17/08/2024 03:48:09 60.69 61.59 62.12 64 65.6 75.3 71.97 72.16 74.62 73.6 74 78.8
17/08/2024 03:48:10 59.01 60.98 61.61 64 65.6 75.3 71.63 71.97 73.14 73.6 74 78.8
17/08/2024 03:48:11 60.11 60.27 61.61 64 65.6 75.3 71.8 72.06 72.39 73.6 74 78.8
17/08/2024 03:48:12 63.62 63.11 63.11 64 65.6 75.3 73.3 73.25 73.25 73.6 74 78.7
17/08/2024 03:48:13 62.31 62.63 63.11 64 65.6 75.3 72.98 72.92 73.25 73.6 74 78.7
17/08/2024 03:48:14 62.1 62.71 63.11 64 65.6 75.3 72.73 72.83 73.25 73.6 74 78.7
17/08/2024 03:48:15 63.45 63.59 63.59 64 65.6 75.3 72.71 72.96 73.25 73.6 74 78.7
17/08/2024 03:48:16 58.65 62.76 63.59 64 65.6 75.3 71.9 72.8 73.25 73.6 74 78.7
17/08/2024 03:48:17 71.38 69.84 69.84 64.1 65.6 75.3 84.08 82.49 82.49 73.7 74 78.7
17/08/2024 03:48:18 62.7 69.81 69.84 64.1 65.6 75.3 75.24 82.45 82.49 73.7 74 78.7
17/08/2024 03:48:19 60.81 66.72 69.84 64.1 65.6 75.3 72.17 79.23 82.49 73.7 74 78.7
17/08/2024 03:48:20 62 63.99 69.84 64.1 65.6 75.3 71.85 76.21 82.49 73.7 74 78.7
17/08/2024 03:48:21 60.28 62.85 69.84 64.1 65.6 75.2 71.45 73.99 82.49 73.7 74 78.7
17/08/2024 03:48:22 59.05 61.38 69.84 64.1 65.6 75.2 71.75 72.58 82.49 73.7 74 78.7
17/08/2024 03:48:23 63.66 62.9 69.84 64.1 65.6 75.2 73.34 73.02 82.49 73.7 74 78.7
17/08/2024 03:48:24 60.22 62.82 69.84 64.1 65.6 75.2 73 73.14 82.49 73.7 74 78.7
17/08/2024 03:48:25 61.92 61.93 69.84 64.1 65.6 75.2 72.78 73.16 82.49 73.8 74 78.7
17/08/2024 03:48:26 60.7 61.77 69.84 64.1 65.6 75.2 73.34 73.25 82.49 73.8 74 78.7
17/08/2024 03:48:27 60.24 61.62 69.84 64.1 65.6 75.2 73.47 73.45 82.49 73.8 74 78.7
17/08/2024 03:48:28 59.31 60.73 69.84 64.1 65.6 75.2 74.09 74.08 82.49 73.8 74 78.7
17/08/2024 03:48:29 59.54 59.79 69.84 64.1 65.6 75.2 72.86 74.23 82.49 73.8 74 78.7
17/08/2024 03:48:30 58.55 59.69 69.84 64.1 65.6 75.2 72.27 73.39 82.49 73.8 74 78.6
17/08/2024 03:48:31 70.71 69.42 69.84 64.1 65.6 75.2 76.48 75.76 82.49 73.8 74 78.6
17/08/2024 03:48:32 70.1 70.83 70.83 64.2 65.6 75.2 76.91 77.07 82.49 73.8 74 78.6
17/08/2024 03:48:33 93.66 93.05 93.05 70.2 68 75.2 93.34 92.7 92.7 74.9 74.4 78.7
17/08/2024 03:48:34 88.1 92.73 93.05 71 68.4 75.3 88.27 92.42 92.7 75.2 74.5 78.7
17/08/2024 03:48:35 63.65 90.33 93.05 71 68.4 75.3 77.1 90.22 92.7 75.2 74.6 78.7
17/08/2024 03:48:36 58.68 86.1 93.05 71 68.4 75.3 72.55 86.23 92.7 75.2 74.6 78.7
17/08/2024 03:48:37 58.41 81.87 93.05 71 68.4 75.3 72.16 82.27 92.7 75.2 74.6 78.7
17/08/2024 03:48:38 61.12 77.66 93.05 71 68.4 75.3 71.85 78.64 92.7 75.2 74.6 78.7
17/08/2024 03:48:39 67.04 73.59 93.05 71 68.4 75.3 73.18 75.69 92.7 75.2 74.6 78.7
17/08/2024 03:48:40 64.63 70.96 93.05 71 68.4 75.3 72.08 74.54 92.7 75.2 74.6 78.7
17/08/2024 03:48:41 62.3 68.3 93.05 71 68.4 75.3 71.97 73.28 92.7 75.2 74.6 78.7
17/08/2024 03:48:42 61.74 65.51 93.05 71 68.4 75.2 72 72.58 92.7 75.2 74.6 78.7
17/08/2024 03:48:43 61.4 63.47 93.05 71 68.4 75.2 72.45 72.4 92.7 75.2 74.6 78.7
17/08/2024 03:48:44 61.62 62.45 93.05 71 68.4 75.2 72.45 72.54 92.7 75.2 74.6 78.7
17/08/2024 03:48:45 61.41 63 93.05 71 68.4 75.2 73.28 73.24 92.7 75.2 74.6 78.7
17/08/2024 03:48:46 58.82 61.2 93.05 71 68.4 75.2 72 72.83 92.7 75.2 74.6 78.7
17/08/2024 03:48:47 60.23 60.66 93.05 71 68.4 75.2 72.4 72.63 92.7 75.2 74.6 78.7
17/08/2024 03:48:48 58.35 59.93 93.05 71 68.4 75.2 71.93 72.4 92.7 75.2 74.6 78.7
17/08/2024 03:48:49 58.76 59.07 93.05 71 68.4 75.2 71.85 72.15 92.7 75.2 74.6 78.7
17/08/2024 03:48:50 60.01 59.9 93.05 71 68.4 75.2 71.61 71.91 92.7 75.2 74.6 78.7
17/08/2024 03:48:51 58.2 59.77 93.05 71 68.4 75.2 71.6 71.98 92.7 75.2 74.6 78.6
17/08/2024 03:48:52 58.95 58.99 93.05 71 68.4 75.2 71.78 71.75 92.7 75.2 74.6 78.6
17/08/2024 03:48:53 59.21 59.22 93.05 71 68.4 75.2 71.7 71.87 92.7 75.2 74.6 78.6
17/08/2024 03:48:54 59.76 59.98 93.05 71 68.4 75.2 71.68 71.81 92.7 75.2 74.6 78.6
17/08/2024 03:48:55 58.42 59.26 93.05 71 68.4 75.2 71.99 72.18 92.7 75.2 74.6 78.6
17/08/2024 03:48:56 60.2 59.91 93.05 71 68.4 75.2 71.77 71.88 92.7 75.2 74.6 78.6
17/08/2024 03:48:57 59.84 60.02 93.05 71 68.4 75.2 71.7 71.89 92.7 75.2 74.6 78.6
17/08/2024 03:48:58 59.06 59.87 93.05 71 68.4 75.1 71.47 71.81 92.7 75.2 74.6 78.6
17/08/2024 03:48:59 58.4 59.42 93.05 71 68.4 75.1 71.35 71.64 92.7 75.2 74.6 78.5
17/08/2024 03:49:00 58.76 58.88 93.05 71 68.4 75.1 72.03 71.97 92.7 75.2 74.6 78.5
17/08/2024 03:49:01 58.92 59.03 93.05 71 68.4 75.1 71.93 72.22 92.7 75.2 74.6 78.5
17/08/2024 03:49:02 59.7 59.52 93.05 71 68.4 75.1 72.52 72.35 92.7 75.2 74.6 78.5
17/08/2024 03:49:03 83.44 82.74 92.73 71.2 68.6 75.1 84.21 83.33 92.42 75.3 74.6 78.5
17/08/2024 03:49:04 58.87 80.79 90.33 71.2 68.6 75.1 71.78 81.85 90.22 75.3 74.6 78.5
17/08/2024 03:49:05 60.38 76.59 86.1 71.2 68.6 75.1 71.68 78.27 86.23 75.3 74.6 78.5
17/08/2024 03:49:06 58.52 72.52 82.74 71.2 68.6 75.1 72.13 75.39 83.33 75.3 74.6 78.5
17/08/2024 03:49:07 60.3 68.56 82.74 71.2 68.6 75.1 73.04 73.62 83.33 75.3 74.6 78.5
17/08/2024 03:49:08 60 65.23 82.74 71.2 68.6 75.1 72.6 73.29 83.33 75.3 74.6 78.5
17/08/2024 03:49:09 58.7 62.66 82.74 71.2 68.6 75.1 72.3 72.86 83.33 75.3 74.6 78.5
17/08/2024 03:49:10 60.24 60.77 82.74 71.2 68.6 75.1 72.89 73.01 83.33 75.3 74.6 78.5
17/08/2024 03:49:11 58.79 60.42 82.74 71.2 68.6 75.1 71.77 72.67 83.33 75.3 74.6 78.5
17/08/2024 03:49:12 77.48 75.89 82.74 71.3 68.6 75.1 83.7 82.15 83.33 75.4 74.6 78.5
17/08/2024 03:49:13 60.32 75.69 82.74 71.3 68.6 75.1 72.86 82.02 83.33 75.4 74.6 78.5
17/08/2024 03:49:14 59.81 71.63 82.74 71.3 68.6 75.1 72.16 78.56 83.33 75.4 74.6 78.5
17/08/2024 03:49:15 58.22 67.85 82.74 71.3 68.6 74.8 71.45 75.73 83.33 75.4 74.6 78.4
17/08/2024 03:49:16 58.75 64.36 82.74 71.2 68.6 74.8 71.62 73.6 83.33 75.3 74.6 78.4
17/08/2024 03:49:17 60.04 61.75 82.74 71.2 68.6 74.8 71.78 72.47 83.33 75.2 74.6 78.4
17/08/2024 03:49:18 58.85 60.85 82.74 71.2 68.6 74.7 71.87 72.19 83.33 75.2 74.6 78.4
17/08/2024 03:49:19 60.62 60.6 82.74 71.2 68.6 74.7 71.91 72.08 83.33 75.2 74.6 78.3
17/08/2024 03:49:20 61.2 61.24 82.74 71.2 68.6 74.7 71.98 72.14 83.33 75.2 74.6 78.3
17/08/2024 03:49:21 61.55 61.49 82.74 71.2 68.6 74.7 72.3 72.27 83.33 75.2 74.6 78.3
17/08/2024 03:49:22 62.71 62.47 82.74 71.2 68.6 74.7 72.44 72.41 83.33 75.2 74.6 78.3
17/08/2024 03:49:23 62.59 63.05 82.74 71.2 68.6 74.7 72.13 72.67 83.33 75.2 74.6 78.3
17/08/2024 03:49:24 60.33 62.13 82.74 71.2 68.6 74.6 72.02 72.23 83.33 75.2 74.6 78.3
17/08/2024 03:49:25 61.64 61.86 82.74 71.2 68.6 74.6 72.68 72.79 83.33 75.3 74.6 78.3
17/08/2024 03:49:26 61.75 62.02 82.74 71.2 68.6 74.6 72.27 72.72 83.33 75.3 74.6 78.3
17/08/2024 03:49:27 60.82 61.84 82.74 71.2 68.6 74.6 71.91 72.36 83.33 75.2 74.6 78.3
17/08/2024 03:49:28 61.06 61.85 82.74 71.2 68.6 74.6 72.36 72.58 83.33 75.2 74.6 78.3
17/08/2024 03:49:29 58.44 60.82 82.74 71.2 68.6 74.6 71.16 72.14 83.33 75.2 74.6 78.3
17/08/2024 03:49:30 60.44 60.51 82.74 71.2 68.6 74.3 71.72 71.75 83.33 75.2 74.6 78.1
17/08/2024 03:49:31 61.49 61.35 82.74 71.2 68.6 74.3 72.44 72.2 83.33 75.2 74.7 78.1
17/08/2024 03:49:32 61.2 61.44 82.74 71.2 68.6 74.3 72.89 72.67 83.33 75.2 74.7 78.1
17/08/2024 03:49:33 61.12 61.5 80.79 71.2 68.6 74.3 72.25 72.77 82.15 75.2 74.7 78.1
17/08/2024 03:49:34 60.45 61.47 76.59 71.2 68.6 74.3 71.78 72.38 82.15 75.2 74.7 78.1
17/08/2024 03:49:35 58.39 60.56 75.89 71.2 68.6 74.3 71.36 72.07 82.15 75.2 74.7 78.1
17/08/2024 03:49:36 61.58 60.96 75.89 71.2 68.6 74.3 72.34 72.11 82.15 75.2 74.7 78.1
17/08/2024 03:49:37 70.7 69.57 75.89 71.2 68.6 74.3 83.05 81.93 82.15 75.3 74.7 78.1
17/08/2024 03:49:38 71.13 72.28 75.89 71.2 68.6 74.2 81.97 83.72 83.72 75.4 74.7 78.1
17/08/2024 03:49:39 61.54 69.45 75.89 71.2 68.6 74.2 72.2 80.96 83.72 75.4 74.7 78.1
17/08/2024 03:49:40 58.65 66.22 75.89 71.2 68.6 74.2 71.38 77.61 83.72 75.4 74.7 78.1
17/08/2024 03:49:41 60.59 63.07 75.89 71.2 68.6 74.2 71.92 74.81 83.72 75.4 74.7 78.1
17/08/2024 03:49:42 61.93 62.13 75.69 71.2 68.6 74.2 72.12 73.27 83.72 75.4 74.7 78.1
17/08/2024 03:49:43 60.39 61.83 72.28 71.2 68.6 74.2 71.6 72.55 83.72 75.4 74.7 78.1
17/08/2024 03:49:44 62.07 61.77 72.28 71.2 68.6 74.2 72.92 72.66 83.72 75.4 74.7 78.1
17/08/2024 03:49:45 62.19 62.35 72.28 71.2 68.6 74.2 72.2 72.68 83.72 75.4 74.7 78.1
17/08/2024 03:49:46 62.48 62.55 72.28 71.2 68.6 74.2 72.3 72.5 83.72 75.4 74.7 78.1
17/08/2024 03:49:47 62.17 62.66 72.28 71.2 68.6 74.2 72.09 72.63 83.72 75.4 74.7 78.1
17/08/2024 03:49:48 62.9 62.73 72.28 71.2 68.6 74.2 72.32 72.46 83.72 75.4 74.7 78.1
17/08/2024 03:49:49 61.77 62.73 72.28 71.2 68.6 74.2 72.21 72.48 83.72 75.4 74.7 78.1
17/08/2024 03:49:50 62.34 62.95 72.28 71.2 68.6 74.2 72.3 72.53 83.72 75.3 74.7 78.1
17/08/2024 03:49:51 61.14 61.96 72.28 71.2 68.6 74.2 72.15 72.31 83.72 75.3 74.7 78.1
17/08/2024 03:49:52 63.02 62.64 72.28 71.2 68.6 74.2 72.27 72.39 83.72 75.3 74.7 78.1
17/08/2024 03:49:53 62.05 62.6 72.28 71.2 68.6 74.1 72.08 72.31 83.72 75.3 74.7 78
17/08/2024 03:49:54 62.47 62.69 72.28 71.2 68.6 74.1 72.24 72.42 83.72 75.3 74.7 78
17/08/2024 03:49:55 61.69 62.63 72.28 71.2 68.6 74.1 71.97 72.44 83.72 75.3 74.7 78
17/08/2024 03:49:56 60.83 61.77 72.28 71.2 68.6 74.1 72.06 72.21 83.72 75.3 74.7 78
17/08/2024 03:49:57 63.15 62.46 72.28 71.2 68.6 74.1 72.4 72.3 83.72 75.3 74.7 78
17/08/2024 03:49:58 62.18 62.59 72.28 71.2 68.6 74.1 71.87 72.3 83.72 75.3 74.7 78
17/08/2024 03:49:59 62.47 62.62 72.28 71.2 68.6 74.1 72.18 72.34 83.72 75.3 74.7 78
17/08/2024 03:50:00 62.06 62.61 72.28 71.2 68.6 74.1 71.84 72.2 83.72 75.3 74.7 78
17/08/2024 03:50:01 60.76 62.13 72.28 71.2 68.6 74 71.98 72.09 83.72 75.3 74.7 78
17/08/2024 03:50:02 60.98 61.33 72.28 71.2 68.6 74 71.91 72 83.72 75.3 74.7 78
17/08/2024 03:50:03 62.73 62.24 72.28 71.2 68.6 74 72.05 72.13 83.72 75.3 74.7 78
17/08/2024 03:50:04 61.57 62.23 72.28 71.2 68.5 74 71.73 72.09 83.72 75.3 74.7 78
17/08/2024 03:50:05 62.44 62.41 72.28 71.2 68.5 74 72.25 72.28 83.72 75.3 74.7 78
17/08/2024 03:50:06 61.77 62.46 72.28 71.2 68.5 74 72.75 72.62 83.72 75.3 74.7 78
17/08/2024 03:50:07 59.02 61.91 72.28 71.2 68.5 74 71.93 72.6 83.72 75.3 74.7 78
17/08/2024 03:50:08 61.42 61.37 69.45 71.2 68.5 74 72.19 72.37 80.96 75.3 74.7 78
17/08/2024 03:50:09 61.6 61.79 66.22 71.2 68.5 74 72.17 72.42 77.61 75.3 74.7 78
17/08/2024 03:50:10 61.05 61.68 63.07 71.2 68.5 74 73.46 73.17 74.81 75.3 74.7 78
17/08/2024 03:50:11 62.3 62.12 62.95 71.2 68.5 74 72.57 72.99 73.27 75.3 74.7 78
17/08/2024 03:50:12 60.21 62.37 62.95 71.2 68.5 74 71.47 72.74 73.17 75.3 74.7 78
17/08/2024 03:50:13 60.8 61.2 62.95 71.2 68.5 74 71.65 71.96 73.17 75.3 74.7 78
17/08/2024 03:50:14 61.07 61.52 62.95 71.2 68.5 74 72.29 72.29 73.17 75.3 74.7 78
17/08/2024 03:50:15 61.72 61.64 62.95 71.2 68.5 74 72.02 72.14 73.17 75.3 74.7 78
17/08/2024 03:50:16 60.67 61.62 62.95 71.2 68.5 74 72.23 72.29 73.17 75.2 74.7 78
17/08/2024 03:50:17 69.46 68.92 68.92 71.2 68.5 74 74.75 74.54 74.54 75.2 74.7 78
17/08/2024 03:50:18 60.34 67.42 68.92 71.2 68.5 74 72.07 73.79 74.54 75.2 74.7 78
17/08/2024 03:50:19 61.48 64.52 68.92 71.2 68.5 74 73.35 73.3 74.54 75.3 74.7 77.9
17/08/2024 03:50:20 61.91 62.79 68.92 71.2 68.5 74 74.23 73.89 74.54 75.3 74.7 77.9
17/08/2024 03:50:21 60.72 62.32 68.92 71.2 68.5 74 73.83 74.09 74.54 75.3 74.7 77.9
17/08/2024 03:50:22 61.73 61.92 68.92 71.2 68.5 74 73.64 73.9 74.54 75.3 74.7 77.9
17/08/2024 03:50:23 59.12 61.49 68.92 71.2 68.5 74 72.15 73.68 74.54 75.3 74.7 77.9
17/08/2024 03:50:24 62.16 61.52 68.92 71.2 68.5 74 72.65 72.98 74.54 75.3 74.7 77.9
17/08/2024 03:50:25 60.83 61.65 68.92 71.2 68.5 74 72.69 72.8 74.54 75.3 74.7 77.9
17/08/2024 03:50:26 61.94 61.73 68.92 71.2 68.5 74 72.33 72.76 74.54 75.3 74.7 77.9
17/08/2024 03:50:27 60.97 61.82 68.92 71.2 68.5 73.9 72.14 72.52 74.54 75.3 74.7 77.9
17/08/2024 03:50:28 58.97 61.24 68.92 71.2 68.5 73.9 71.81 72.3 74.54 75.3 74.7 77.9
17/08/2024 03:50:29 62.61 62.09 68.92 71.2 68.5 73.9 72.57 72.45 74.54 75.3 74.7 77.9
17/08/2024 03:50:30 60.74 62.05 68.92 71.2 68.5 73.9 72.13 72.43 74.54 75.3 74.7 77.9
17/08/2024 03:50:31 61.74 61.75 68.92 71.2 68.5 73.9 72.2 72.34 74.54 75.3 74.7 77.9
17/08/2024 03:50:32 60.67 61.59 68.92 71.2 68.5 73.9 72.01 72.3 74.54 75.3 74.7 77.8
17/08/2024 03:50:33 60.06 61.62 68.92 71.2 68.5 73.9 71.9 72.42 74.54 75.3 74.7 77.8
17/08/2024 03:50:34 61.34 61.55 68.92 71.2 68.5 73.9 71.84 72.01 74.54 75.3 74.7 77.8
17/08/2024 03:50:35 62.87 62.72 68.92 71.2 68.5 73.8 72.76 72.46 74.54 75.3 74.7 77.8
17/08/2024 03:50:36 61.18 62.24 68.92 71.2 68.5 73.8 72 72.58 74.54 75.3 74.7 77.8
17/08/2024 03:50:37 63.78 63.34 68.92 71.2 68.5 73.8 73.11 72.83 74.54 75.3 74.7 77.8
17/08/2024 03:50:38 61.45 63.32 68.92 71.2 68.5 73.8 72.21 72.88 74.54 75.3 74.7 77.8
17/08/2024 03:50:39 59.76 62.32 68.92 71.2 68.4 73.8 71.72 72.42 74.54 75.3 74.6 77.8
17/08/2024 03:50:40 63.47 62.91 68.92 71.2 68.4 73.8 72.68 72.55 74.54 75.3 74.6 77.8
17/08/2024 03:50:41 66.29 66.33 68.92 71.2 68.4 73.8 73.18 73.3 74.54 75.3 74.6 77.8
17/08/2024 03:50:42 61.91 64.28 68.92 71.2 68.4 73.8 72.01 72.79 74.54 75.3 74.6 77.8
17/08/2024 03:50:43 62.91 63.34 68.92 71.2 68.4 73.8 72.23 72.34 74.54 75.3 74.6 77.8
17/08/2024 03:50:44 60.74 63.64 68.92 71.2 68.4 73.8 71.74 72.41 74.54 75.3 74.6 77.8
17/08/2024 03:50:45 58.74 61.72 68.92 71.2 68.4 73.8 71.9 71.98 74.54 75.3 74.6 77.8
17/08/2024 03:50:46 63.28 62.48 68.92 71.2 68.4 73.8 72.58 72.46 74.54 75.3 74.6 77.8
17/08/2024 03:50:47 62.71 62.67 67.42 71.2 68.4 73.8 72.03 72.43 74.09 75.3 74.6 77.8
17/08/2024 03:50:48 61.9 62.57 66.33 71.2 68.4 73.8 72.46 72.4 74.09 75.3 74.6 77.8
17/08/2024 03:50:49 61.69 62.27 66.33 71.2 68.4 73.8 72.01 72.42 74.09 75.3 74.6 77.8
17/08/2024 03:50:50 63.89 63.87 66.33 71.2 68.4 73.8 72.76 72.62 74.09 75.3 74.6 77.8
17/08/2024 03:50:51 63.69 63.98 66.33 71.2 68.4 73.8 73.31 73.17 73.9 75.3 74.6 77.8
17/08/2024 03:50:52 61.5 63.62 66.33 71.2 68.4 73.8 72.76 73.27 73.68 75.3 74.6 77.8
17/08/2024 03:50:53 63.07 63.26 66.33 71.2 68.4 73.8 72.22 72.77 73.3 75.3 74.6 77.8
17/08/2024 03:50:54 62.05 62.86 66.33 71.2 68.4 73.8 72.3 72.47 73.3 75.3 74.6 77.8
17/08/2024 03:50:55 59.91 62.45 66.33 71.2 68.4 73.8 71.94 72.47 73.3 75.3 74.6 77.8
17/08/2024 03:50:56 62.27 62.47 66.33 71.2 68.4 73.7 72.5 72.59 73.3 75.3 74.6 77.8
17/08/2024 03:50:57 62.27 62.95 66.33 71.2 68.4 73.7 72.12 72.6 73.3 75.3 74.6 77.8
17/08/2024 03:50:58 62.89 63.1 66.33 71.2 68.4 73.7 72.25 72.42 73.3 75.3 74.6 77.8
17/08/2024 03:50:59 62.43 62.97 66.33 71.2 68.4 73.7 72.68 72.59 73.3 75.3 74.6 77.8
17/08/2024 03:51:00 61.59 62.54 66.33 71.2 68.4 73.7 73.14 73.2 73.3 75.3 74.6 77.7
17/08/2024 03:51:01 61.21 61.95 66.33 71.2 68.4 73.7 71.9 72.87 73.3 75.3 74.6 77.7
17/08/2024 03:51:02 64.5 63.94 66.33 71.2 68.4 73.7 72.97 72.86 73.3 75.3 74.6 77.7
17/08/2024 03:51:03 61.89 63.37 66.33 71.2 68.4 73.7 72.76 72.9 73.3 75.3 74.6 77.7
17/08/2024 03:51:04 60.98 62.6 66.33 71.2 68.4 73.7 72.18 72.73 73.3 75.3 74.6 77.7
17/08/2024 03:51:05 62.56 62.53 66.33 71.2 68.4 73.7 72.06 72.43 73.3 75.3 74.6 77.7
17/08/2024 03:51:06 60.22 62.16 66.33 71.2 68.4 73.7 71.71 72.23 73.3 75.3 74.6 77.7
17/08/2024 03:51:07 59.68 60.91 66.33 71.2 68.4 73.7 71.82 72.06 73.3 75.2 74.6 77.7
17/08/2024 03:51:08 58.99 60.33 66.33 71.2 68.4 73.7 71.98 72.06 73.3 75.2 74.6 77.7
17/08/2024 03:51:09 65.38 63.68 66.33 71.2 68.4 73.7 73.34 72.81 73.3 75.1 74.6 77.7
17/08/2024 03:51:10 63.18 63.82 66.33 71.1 68.4 73.7 72.81 72.99 73.3 75 74.6 77.7
17/08/2024 03:51:11 61.48 63.33 64.28 71.1 68.3 73.6 72.15 72.85 73.27 75 74.6 77.7
17/08/2024 03:51:12 61.93 62.45 63.98 71.1 68.3 73.6 71.9 72.45 73.27 75 74.6 77.7
17/08/2024 03:51:13 60.19 62.11 63.98 71.1 68.3 73.6 71.78 72.09 73.27 75 74.6 77.7
17/08/2024 03:51:14 59.8 60.98 63.98 71.1 68.3 73.6 71.46 72.01 73.27 75 74.6 77.6
17/08/2024 03:51:15 66.91 66.09 66.09 71 68.3 73.5 73.87 73.37 73.37 74.9 74.6 77.6
17/08/2024 03:51:16 63.86 64.87 66.09 71 68.3 73.5 72.69 73.04 73.37 74.9 74.6 77.6
17/08/2024 03:51:17 61.65 64.55 66.09 71 68.3 73.5 72.83 72.99 73.37 74.9 74.6 77.6
17/08/2024 03:51:18 62.33 63.37 66.09 71 68.3 73.5 72.95 73.05 73.37 74.9 74.6 77.6
17/08/2024 03:51:19 61.88 62.89 66.09 71 68.3 73.4 72.22 72.99 73.37 74.9 74.6 77.6
17/08/2024 03:51:20 64.01 64.06 66.09 71 68.3 73.4 73.02 73.05 73.37 74.9 74.6 77.6
17/08/2024 03:51:21 62.68 64.11 66.09 71 68.3 73.4 72.67 73.04 73.37 74.9 74.6 77.6
17/08/2024 03:51:22 61.16 63.12 66.09 71 68.3 73.4 72.6 72.9 73.37 74.9 74.6 77.6
17/08/2024 03:51:23 62.34 62.63 66.09 71 68.3 73.4 72.89 72.93 73.37 74.9 74.6 77.6
17/08/2024 03:51:24 61.29 62.42 66.09 71 68.3 73.4 72.47 72.84 73.37 74.9 74.6 77.6
17/08/2024 03:51:25 64.7 64.57 66.09 71 68.3 73.4 72.98 73.29 73.37 74.9 74.6 77.6
17/08/2024 03:51:26 68.88 68.82 68.82 71 68.3 73.4 74.03 74.07 74.07 74.9 74.6 77.6
17/08/2024 03:51:27 80.31 79.04 79.04 71.1 68.4 73.4 81.22 79.9 79.9 75 74.6 77.6
17/08/2024 03:51:28 65.52 78.89 79.04 71.1 68.4 73.4 72.74 79.8 79.9 75 74.6 77.6
17/08/2024 03:51:29 62.11 74.89 79.04 71.1 68.4 73.4 72.96 76.71 79.9 75 74.6 77.6
17/08/2024 03:51:30 60 71.02 79.04 71.1 68.4 73.4 71.91 74.79 79.9 75 74.6 77.6
17/08/2024 03:51:31 58.77 67.29 79.04 71.1 68.4 73.4 71.72 73.18 79.9 75 74.6 77.6
17/08/2024 03:51:32 58.87 63.92 79.04 71.1 68.4 73.4 71.82 72.37 79.9 75 74.6 77.6
17/08/2024 03:51:33 62.1 62.25 79.04 71.1 68.4 73.4 72.23 72.17 79.9 75 74.6 77.6
17/08/2024 03:51:34 61.09 61.89 79.04 71.1 68.4 73.4 72.19 72.34 79.9 75 74.6 77.5
17/08/2024 03:51:35 61.41 61.62 79.04 71.1 68.4 73.4 72.21 72.47 79.9 75 74.6 77.5
17/08/2024 03:51:36 61.4 61.82 79.04 71.1 68.4 73.4 72.18 72.25 79.9 75 74.6 77.5
17/08/2024 03:51:37 58.86 61.37 79.04 71.1 68.4 73.4 71.78 72.2 79.9 75 74.6 77.5
17/08/2024 03:51:38 61.42 61.22 79.04 71.1 68.4 73.4 72.16 72.18 79.9 75 74.6 77.5
17/08/2024 03:51:39 61.19 61.54 79.04 71.1 68.4 73.4 71.85 72.11 79.9 75 74.6 77.5
17/08/2024 03:51:40 62.65 62.44 79.04 71.1 68.4 73.4 72.39 72.35 79.9 75 74.6 77.5
17/08/2024 03:51:41 65.63 65.54 79.04 71.1 68.4 73.4 72.68 72.78 79.9 75 74.6 77.5
17/08/2024 03:51:42 60.61 64.2 79.04 71.1 68.4 73.4 72.23 72.54 79.9 75 74.6 77.5
17/08/2024 03:51:43 58.96 62.17 79.04 71.1 68.4 73.4 72.15 72.38 79.9 75 74.6 77.5
17/08/2024 03:51:44 61.43 61.45 79.04 71.1 68.4 73.4 71.89 72.3 79.9 75 74.6 77.5
17/08/2024 03:51:45 60.93 61.67 79.04 71.1 68.4 73.4 71.99 72.41 79.9 75 74.6 77.5
17/08/2024 03:51:46 62.28 61.96 79.04 71.1 68.4 73.4 72.47 72.37 79.9 75 74.6 77.5
17/08/2024 03:51:47 60.93 61.91 79.04 71.1 68.4 73.4 72.06 72.3 79.9 75 74.6 77.5
17/08/2024 03:51:48 61.39 62.16 79.04 71.1 68.4 73.4 72.19 72.35 79.9 75 74.6 77.5
17/08/2024 03:51:49 58.85 61.04 79.04 71.1 68.4 73.4 71.15 72.23 79.9 75 74.6 77.5
17/08/2024 03:51:50 63.12 62.61 79.04 71.1 68.4 73.3 73.11 72.76 79.9 75 74.6 77.5
17/08/2024 03:51:51 63.93 63.9 79.04 71.1 68.4 73.3 72.4 72.81 79.9 75 74.6 77.5
17/08/2024 03:51:52 61.81 63.61 79.04 71.1 68.4 73.3 72.4 72.63 79.9 75 74.6 77.5
17/08/2024 03:51:53 61.15 62.7 79.04 71.1 68.4 73.3 72.24 72.53 79.9 75 74.6 77.5
17/08/2024 03:51:54 66.83 66.42 79.04 71.1 68.4 73.3 74.66 74.33 79.9 75 74.6 77.5
17/08/2024 03:51:55 60.56 64.59 79.04 71.1 68.4 73.3 72.03 73.51 79.9 75 74.6 77.5
17/08/2024 03:51:56 58.35 62.5 79.04 71.1 68.4 73.3 71.97 72.65 79.9 75 74.6 77.5
17/08/2024 03:51:57 63.11 62.49 78.89 71.1 68.4 73.3 72.72 72.59 79.8 75 74.6 77.5
17/08/2024 03:51:58 63.88 64.04 74.89 71.1 68.4 73.3 73.2 73.21 76.71 75 74.6 77.5
17/08/2024 03:51:59 66.07 65.77 71.02 71.1 68.4 73.3 73.04 73.18 74.79 75 74.6 77.5
17/08/2024 03:52:00 61.69 65.46 67.29 71.1 68.4 73.3 72.1 73 74.33 75 74.6 77.5
17/08/2024 03:52:01 66.8 66.9 66.9 71.1 68.4 73.3 74.5 74.33 74.33 75 74.6 77.5
17/08/2024 03:52:02 65.78 66.32 66.9 71.1 68.4 73.3 73.76 73.98 74.33 75 74.6 77.5
17/08/2024 03:52:03 62.19 65.19 66.9 71.1 68.4 73.3 72.93 73.55 74.33 75 74.6 77.5
17/08/2024 03:52:04 61.03 63.62 66.9 71.1 68.4 73.3 71.91 73.24 74.33 75 74.6 77.5
17/08/2024 03:52:05 70.5 69.45 69.45 71.1 68.4 73.3 77.12 76.41 76.41 75 74.6 77.4
17/08/2024 03:52:06 63.79 68.2 69.45 71.1 68.4 73.3 72.93 75.43 76.41 75 74.6 77.4
17/08/2024 03:52:07 59.74 66.11 69.45 71.1 68.4 73.3 72.31 74.07 76.41 75 74.6 77.4
17/08/2024 03:52:08 63.5 63.75 69.45 71.1 68.4 73.3 72.75 73.13 76.41 75 74.6 77.4
17/08/2024 03:52:09 66.11 66.12 69.45 71.1 68.4 73.2 73.88 73.92 76.41 75 74.6 77.4
17/08/2024 03:52:10 62.99 65.24 69.45 71.1 68.4 73.2 73.04 73.69 76.41 75 74.6 77.4
17/08/2024 03:52:11 61.14 64.11 69.45 71.1 68.4 73.2 73.26 73.56 76.41 75 74.6 77.4
17/08/2024 03:52:12 61.99 62.74 69.45 71.1 68.4 73.2 73.66 73.65 76.41 75 74.6 77.4
17/08/2024 03:52:13 65.15 64.69 69.45 71.1 68.4 73.2 75.51 75.11 76.41 75 74.6 77.4
17/08/2024 03:52:14 63.83 64.48 69.45 71.1 68.4 73.2 74.7 75.34 76.41 75 74.6 77.4
17/08/2024 03:52:15 62.62 64.42 69.45 71.1 68.4 73.2 73.23 74.76 76.41 75 74.6 77.4
17/08/2024 03:52:16 61.17 63.47 69.45 71.1 68.4 73.2 72.19 73.82 76.41 75 74.6 77.4
17/08/2024 03:52:17 67.08 66.27 69.45 71.1 68.4 73.2 74.7 74.36 76.41 75 74.6 77.4
17/08/2024 03:52:18 61.37 65.8 69.45 71.1 68.4 73.2 72.4 74.13 76.41 75 74.6 77.4
17/08/2024 03:52:19 59.8 63.58 69.45 71.1 68.4 73.2 72.24 73.17 76.41 75 74.6 77.4
17/08/2024 03:52:20 70.54 69.49 69.49 71.1 68.4 73.2 76.82 76.14 76.41 75 74.6 77.4
17/08/2024 03:52:21 62.55 69.39 69.49 71.1 68.4 73.2 72.77 76.08 76.41 75 74.6 77.4
17/08/2024 03:52:22 62.99 66.45 69.49 71.1 68.4 73.2 72.77 74.35 76.41 75 74.6 77.4
17/08/2024 03:52:23 61.55 64.38 69.49 71.1 68.4 73.2 72.99 73.54 76.41 75 74.6 77.4
17/08/2024 03:52:24 63.02 63.93 69.49 71.1 68.4 73.2 72.01 73.16 76.41 75 74.6 77.4
17/08/2024 03:52:25 59.2 62.67 69.49 71.1 68.4 73.2 72.33 72.68 76.41 75 74.6 77.4
17/08/2024 03:52:26 59.69 60.99 69.49 71.1 68.4 73.2 72.45 72.6 76.41 75 74.7 77.4
17/08/2024 03:52:27 62.23 61.75 69.49 71.1 68.4 73.2 72.9 72.97 76.41 75 74.7 77.4
17/08/2024 03:52:28 61.72 61.84 69.49 71.1 68.4 73.2 72.54 72.99 76.41 75 74.7 77.4
17/08/2024 03:52:29 86.6 85.1 85.1 71.6 68.7 73.2 88.33 87 87 75.3 74.8 77.4
17/08/2024 03:52:30 60.69 83.98 85.1 71.6 68.7 73.2 72.54 86.1 87 75.3 74.8 77.4
17/08/2024 03:52:31 58.83 79.77 85.1 71.6 68.7 73.2 72.77 82.16 87 75.3 74.8 77.4
17/08/2024 03:52:32 61.62 75.58 85.1 71.6 68.7 73.2 72.8 78.68 87 75.3 74.8 77.4
17/08/2024 03:52:33 61.61 71.61 85.1 71.6 68.7 73.2 73.31 75.99 87 75.3 74.8 77.4
17/08/2024 03:52:34 60.84 68.01 85.1 71.6 68.7 73.2 72.24 74.51 87 75.3 74.8 77.4
17/08/2024 03:52:35 61.52 64.98 85.1 71.6 68.7 73.2 72.71 73.33 87 75.3 74.8 77.4
17/08/2024 03:52:36 59.87 63.12 85.1 71.6 68.7 73.2 72.08 72.99 87 75.3 74.8 77.4
17/08/2024 03:52:37 59.54 61.36 85.1 71.6 68.7 73.2 71.46 72.37 87 75.2 74.8 77.4
17/08/2024 03:52:38 65.24 65.01 85.1 71.6 68.7 73.2 73.49 73.26 87 75.2 74.8 77.4
17/08/2024 03:52:39 62.17 64.99 85.1 71.6 68.7 73.2 72.99 73.46 87 75.2 74.8 77.4
17/08/2024 03:52:40 60.75 63.45 85.1 71.6 68.7 73.2 72.8 73.11 87 75.2 74.8 77.4
17/08/2024 03:52:41 79.57 79.22 85.1 71.7 68.8 73.2 85.98 85.66 87 75.4 74.8 77.4
17/08/2024 03:52:42 74.4 79.93 85.1 71.7 68.8 73.2 81.85 86.56 87 75.4 74.8 77.4
17/08/2024 03:52:43 60.13 76.3 85.1 71.7 68.8 73.2 72.18 83.06 87 75.4 74.8 77.4
17/08/2024 03:52:44 65.78 72.21 85.1 71.7 68.8 73.2 73.13 79.34 87 75.4 74.8 77.4
17/08/2024 03:52:45 61.42 69.37 85.1 71.7 68.8 73.2 72.57 76.55 87 75.4 74.8 77.4
17/08/2024 03:52:46 61.63 66.18 85.1 71.7 68.8 73.2 72.62 74.54 87 75.5 74.8 77.4
17/08/2024 03:52:47 61.25 63.92 85.1 71.7 68.8 73.2 71.98 73.42 87 75.5 74.8 77.4
17/08/2024 03:52:48 59.78 62.58 85.1 71.7 68.8 73.2 71.88 72.59 87 75.5 74.8 77.4
17/08/2024 03:52:49 61.38 61.81 85.1 71.7 68.8 73.2 72.16 72.21 87 75.5 74.8 77.4
17/08/2024 03:52:50 62.07 62.35 85.1 71.7 68.8 73.2 72.33 72.43 87 75.5 74.8 77.4
17/08/2024 03:52:51 68.94 68.55 85.1 71.7 68.8 73.2 74.85 74.43 87 75.5 74.8 77.4
17/08/2024 03:52:52 61.85 67 85.1 71.7 68.8 73.2 72.61 73.97 87 75.5 74.8 77.4
17/08/2024 03:52:53 62.69 64.95 85.1 71.7 68.8 73.2 72.74 73.23 87 75.5 74.8 77.4
17/08/2024 03:52:54 64.73 64.85 85.1 71.7 68.8 73.2 73.4 73.58 87 75.5 74.8 77.4
17/08/2024 03:52:55 59.37 64.89 85.1 71.7 68.8 73.2 72.75 73.7 87 75.5 74.8 77.4
17/08/2024 03:52:56 64.45 64.38 85.1 71.7 68.8 73.2 73.75 73.59 87 75.5 74.8 77.4
17/08/2024 03:52:57 62.14 63.23 85.1 71.7 68.8 73.2 72.48 73.46 87 75.5 74.8 77.4
17/08/2024 03:52:58 60.97 62.57 85.1 71.7 68.8 73.2 72.9 73.31 87 75.5 74.8 77.4
17/08/2024 03:52:59 62.12 62.19 83.98 71.7 68.8 73.2 73.77 73.58 86.56 75.5 74.8 77.4
17/08/2024 03:53:00 59.46 62.01 79.93 71.7 68.8 73.2 72.62 73.62 86.56 75.5 74.8 77.3
17/08/2024 03:53:01 61.43 61.82 79.93 71.7 68.8 73.2 73.19 73.4 86.56 75.5 74.8 77.3
17/08/2024 03:53:02 65.15 64.49 79.93 71.7 68.8 73.2 73.36 73.52 86.56 75.5 74.8 77.3
17/08/2024 03:53:03 64.42 65.25 79.93 71.7 68.8 73.2 72.91 73.53 86.56 75.5 74.8 77.3
17/08/2024 03:53:04 63.3 64.25 79.93 71.7 68.8 73.2 75.45 75.32 86.56 75.5 74.8 77.3
17/08/2024 03:53:05 61.41 63.48 79.93 71.7 68.7 73.2 72.5 74.48 86.56 75.5 74.8 77.3
17/08/2024 03:53:06 61.94 62.44 79.93 71.7 68.7 73.2 72.21 73.4 86.56 75.5 74.8 77.3
17/08/2024 03:53:07 65.41 65.05 79.93 71.7 68.7 73.1 73.58 73.47 86.56 75.5 74.8 77.3
17/08/2024 03:53:08 62.23 64.92 79.93 71.7 68.7 73.1 72.82 73.55 86.56 75.5 74.8 77.3
17/08/2024 03:53:09 61.29 63.36 79.93 71.7 68.7 73.1 73.04 73.11 86.56 75.5 74.8 77.3
17/08/2024 03:53:10 62.06 62.42 79.93 71.7 68.7 73.1 73.21 73.24 86.56 75.5 74.8 77.3
17/08/2024 03:53:11 60.63 62.15 79.93 71.7 68.7 73.1 72.31 73.15 86.56 75.5 74.8 77.3
17/08/2024 03:53:12 59.06 61.13 76.3 71.7 68.7 73.1 71.66 72.55 83.06 75.5 74.8 77.3
17/08/2024 03:53:13 64.43 63.51 72.21 71.7 68.7 73.1 74.89 74.26 79.34 75.5 74.8 77.3
17/08/2024 03:53:14 66.43 66.26 69.37 71.7 68.7 73.1 74.12 74.12 76.55 75.5 74.8 77.3
17/08/2024 03:53:15 61.32 65.61 68.55 71.7 68.7 73.1 72.23 73.94 75.32 75.5 74.8 77.3
17/08/2024 03:53:16 61.35 63.52 68.55 71.7 68.7 73.1 72.14 72.96 75.32 75.5 74.8 77.3
17/08/2024 03:53:17 59.56 62.27 68.55 71.7 68.7 73.1 72.07 72.53 75.32 75.4 74.8 77.3
17/08/2024 03:53:18 59.99 60.81 68.55 71.7 68.7 73.1 72.35 72.38 75.32 75.4 74.8 77.3
17/08/2024 03:53:19 63.38 62.99 68.55 71.7 68.7 73.1 72.52 72.64 75.32 75.4 74.8 77.3
17/08/2024 03:53:20 63.87 63.69 68.55 71.7 68.7 73.1 72.35 72.54 75.32 75.4 74.8 77.3
17/08/2024 03:53:21 63.58 64.55 67 71.7 68.7 73.1 72.5 72.67 75.32 75.4 74.8 77.3
17/08/2024 03:53:22 67.43 67.54 67.54 71.7 68.7 73.1 73.49 73.52 75.32 75.4 74.8 77.3
17/08/2024 03:53:23 60.23 65.41 67.54 71.7 68.7 73.1 72.09 73 75.32 75.4 74.8 77.3
17/08/2024 03:53:24 58.13 62.82 67.54 71.7 68.7 73.1 71.62 72.42 75.32 75.4 74.8 77.2
17/08/2024 03:53:25 59.35 60.53 67.54 71.7 68.7 73.1 71.83 71.99 75.32 75.4 74.8 77.2
17/08/2024 03:53:26 63.73 63.02 67.54 71.7 68.7 73.1 73.23 72.9 75.32 75.4 74.8 77.2
17/08/2024 03:53:27 63.18 63.34 67.54 71.7 68.7 73.1 73.12 73.18 75.32 75.4 74.8 77.2
17/08/2024 03:53:28 61.28 62.65 67.54 71.7 68.7 73.1 72.31 72.9 75.32 75.4 74.8 77.2
17/08/2024 03:53:29 62.55 62.51 67.54 71.7 68.7 73.1 72.68 72.71 75.32 75.4 74.8 77.2
17/08/2024 03:53:30 60.48 62.36 67.54 71.7 68.7 73.1 71.96 72.71 75.32 75.4 74.8 77.2
17/08/2024 03:53:31 62.31 62.63 67.54 71.7 68.7 73.1 72.4 72.53 75.32 75.4 74.8 77.2
17/08/2024 03:53:32 62.15 62.8 67.54 71.7 68.7 73.1 72.48 72.59 75.32 75.4 74.8 77.2
17/08/2024 03:53:33 60.32 62.29 67.54 68.5 68.7 73.1 72.35 72.62 75.32 74.4 74.8 77.2
17/08/2024 03:53:34 62.79 62.41 67.54 67 68.7 73.1 73.01 72.87 74.48 74 74.8 77.2
17/08/2024 03:53:35 61.99 62.62 67.54 67 68.7 73.1 72.94 73.2 74.26 74 74.8 77.2
17/08/2024 03:53:36 60.8 62.08 67.54 67 68.7 73.1 72.44 72.86 74.26 74 74.8 77.2
17/08/2024 03:53:37 63.17 62.94 67.54 67 68.7 73.1 73.75 73.61 74.26 74 74.8 77.2
17/08/2024 03:53:38 62.58 62.65 67.54 67 68.7 73.1 73.03 73.38 74.26 74 74.8 77.2
17/08/2024 03:53:39 62.08 62.71 67.54 67 68.7 73.1 72.79 73.28 74.26 74 74.8 77.2
17/08/2024 03:53:40 62.51 62.88 67.54 67 68.7 73.1 72.48 72.94 74.26 74 74.8 77.2
17/08/2024 03:53:41 60.94 62.37 67.54 67 68.7 73.1 71.96 72.58 74.26 74 74.8 77.2
17/08/2024 03:53:42 61.93 62.05 67.54 67 68.7 73.1 72.53 72.45 74.26 74 74.8 77.2
17/08/2024 03:53:43 62.84 62.58 67.54 67 68.7 73.1 73.11 72.89 74.12 74 74.8 77.2
17/08/2024 03:53:44 62.09 62.79 67.54 67 68.7 73.1 72.27 72.85 73.94 74 74.8 77.2
17/08/2024 03:53:45 70.38 69.68 69.68 67 68.7 73.1 74.83 74.43 74.43 74 74.8 77.2
17/08/2024 03:53:46 60.47 68.82 69.68 67 68.7 73.1 72.51 74.16 74.43 74 74.8 77.2
17/08/2024 03:53:47 59.1 65.49 69.68 67 68.7 73.1 72.53 73.31 74.43 74 74.8 77.2
17/08/2024 03:53:48 61.8 62.71 69.68 67 68.7 73.1 72.05 72.78 74.43 74 74.8 77.2
17/08/2024 03:53:49 63.67 63.65 69.68 67 68.7 73.1 72.54 72.65 74.43 74 74.8 77.2
17/08/2024 03:53:50 61.24 63.29 69.68 67 68.7 73 72.37 72.7 74.43 74 74.8 77.2
17/08/2024 03:53:51 61.53 62.27 69.68 67 68.7 73 72.61 72.61 74.43 74 74.8 77.2
17/08/2024 03:53:52 59.91 61.89 69.68 67 68.7 73 71.66 72.67 74.43 74 74.8 77.2
17/08/2024 03:53:53 58.88 60.61 69.68 67 68.7 73 71.84 72.08 74.43 74 74.8 77.2
17/08/2024 03:53:54 62.94 62.35 69.68 67 68.7 73 72.48 72.42 74.43 74 74.8 77.2
17/08/2024 03:53:55 62.04 62.5 69.68 67 68.7 73 72.11 72.5 74.43 74 74.8 77.2
17/08/2024 03:53:56 62.89 62.72 69.68 67 68.7 73 72.82 72.74 74.43 74 74.8 77.2
17/08/2024 03:53:57 62 62.78 69.68 67 68.7 73 72.42 72.58 74.43 74 74.8 77.2
17/08/2024 03:53:58 61.15 62.59 69.68 67 68.6 73 72.63 72.65 74.43 74 74.8 77.2
17/08/2024 03:53:59 60.54 61.37 69.68 67 68.6 73 72 72.53 74.43 74 74.8 77.2
17/08/2024 03:54:00 61.17 61.72 69.68 67 68.6 73 72.76 72.78 74.43 74 74.8 77.2
17/08/2024 03:54:01 61.89 61.66 69.68 67 68.6 73 72.53 72.68 74.43 74 74.8 77.2
17/08/2024 03:54:02 60.59 61.71 69.68 67 68.6 73 72.01 72.56 74.43 74 74.8 77.2
17/08/2024 03:54:03 60.76 61.76 69.68 66.3 68.6 73 71.84 72.25 74.43 73.9 74.8 77.2
17/08/2024 03:54:04 65.25 64.31 69.68 66.3 68.6 73 72.96 72.7 74.43 73.9 74.8 77.2
17/08/2024 03:54:05 65.36 65.51 69.68 66.3 68.6 73 73.37 73.27 74.43 73.9 74.8 77.2
17/08/2024 03:54:06 63.71 64.91 69.68 66.3 68.6 73 72.91 73.14 74.43 73.9 74.8 77.2
17/08/2024 03:54:07 64.32 64.49 69.68 66.4 68.6 73 72.9 73.1 74.43 73.9 74.8 77.2
17/08/2024 03:54:08 62.03 64.71 69.68 66.4 68.6 73 72.48 73.05 74.43 73.9 74.8 77.2
17/08/2024 03:54:09 60.16 62.95 69.68 66.4 68.6 73 71.77 72.66 74.43 73.9 74.8 77.1
17/08/2024 03:54:10 59.53 61.42 69.68 66.4 68.6 73 71.61 72.08 74.43 73.9 74.8 77.1
17/08/2024 03:54:11 63.69 62.79 69.68 66.4 68.6 73 72.87 72.57 74.43 73.9 74.7 77.1
17/08/2024 03:54:12 63.55 63.38 69.68 66.2 68.4 73 72.9 72.83 74.43 73.8 74.6 77.1
17/08/2024 03:54:13 66.75 66.33 69.68 66.2 68.4 72.9 73.95 73.88 74.43 73.8 74.6 77.1
17/08/2024 03:54:14 73.82 73.32 73.32 66.3 68.4 72.9 78 77.61 77.61 73.8 74.5 77.1
17/08/2024 03:54:15 74.23 74.46 74.46 66.4 68.4 72.9 77.52 78.08 78.08 73.8 74.5 77.1
17/08/2024 03:54:16 65.64 73.58 74.46 66.4 68.4 72.9 73.2 77.42 78.08 73.8 74.5 77.1
17/08/2024 03:54:17 68.99 71.15 74.46 66.4 68.4 72.9 75.12 76.11 78.08 73.8 74.5 77.1
17/08/2024 03:54:18 67.37 69.11 74.46 66.4 68.4 72.9 73.98 74.91 78.08 73.8 74.5 77.1
17/08/2024 03:54:19 75.79 75.32 75.32 66.5 68.4 72.9 78.2 78 78.08 73.9 74.5 77.1
17/08/2024 03:54:20 71.91 73.42 75.32 66.6 68.4 72.9 76.83 76.92 78.08 73.9 74.6 77.1
17/08/2024 03:54:21 68.7 73.16 75.32 66.6 68.4 72.9 74.53 77.23 78.08 73.9 74.6 77.1
17/08/2024 03:54:22 67.69 69.85 75.32 66.6 68.4 72.9 76.4 76.24 78.08 73.9 74.6 77.1
17/08/2024 03:54:23 66.41 68.65 75.32 66.6 68.4 72.9 74.58 76.01 78.08 73.9 74.6 77.1
17/08/2024 03:54:24 76.08 74.76 75.32 66.7 68.5 72.9 77.55 77.02 78.08 73.9 74.6 77.1
17/08/2024 03:54:25 69.07 74.79 75.32 66.8 68.4 72.9 75.6 77.07 78.08 73.9 74.6 77.1
17/08/2024 03:54:26 61.26 71.83 75.32 66.8 68.4 72.9 72.17 75.96 78.08 73.9 74.6 77.1
17/08/2024 03:54:27 65.41 68.21 75.32 66.8 68.4 72.9 73.51 74.05 78.08 73.9 74.6 77
17/08/2024 03:54:28 64.46 67 75.32 66.8 68.4 72.9 74.31 74.51 78.08 74 74.6 77
17/08/2024 03:54:29 64.89 66.15 75.32 66.8 68.4 72.9 73.84 74.4 78.08 74 74.6 77
17/08/2024 03:54:30 63.29 64.96 75.32 66.8 68.4 72.9 73.62 73.89 78.08 74 74.6 77
17/08/2024 03:54:31 64.47 64.5 75.32 66.8 68.4 72.9 73.57 73.79 78.08 74 74.6 77
17/08/2024 03:54:32 64.19 64.64 75.32 66.8 68.4 72.9 73.89 73.88 78.08 74 74.6 77
17/08/2024 03:54:33 65.1 65.78 75.32 66.8 68.4 72.9 74.16 74.38 78.08 74 74.6 77
17/08/2024 03:54:34 63.06 64.47 75.32 66.8 68.4 72.9 75.87 75.34 78.08 74 74.6 77
17/08/2024 03:54:35 61.36 63.81 75.32 66.8 68.4 72.9 74.38 75.34 78.08 74 74.6 77
17/08/2024 03:54:36 62.48 62.56 75.32 66.8 68.4 72.9 75.66 75.56 78.08 74 74.6 77
17/08/2024 03:54:37 63.32 63.41 75.32 66.8 68.4 72.9 75.35 76.09 78.08 73.9 74.6 77
17/08/2024 03:54:38 74.92 73.7 75.32 66.8 68.5 72.9 83.19 82.24 82.24 73.9 74.6 77
17/08/2024 03:54:39 76.86 76.18 76.18 67 68.5 72.9 85.23 84.47 84.47 74.1 74.7 77
17/08/2024 03:54:40 62.7 76.03 76.18 67 68.5 72.9 73.8 84.3 84.47 74.1 74.7 77
17/08/2024 03:54:41 60.72 72.09 76.18 67 68.5 72.9 72.94 80.63 84.47 74.1 74.7 77
17/08/2024 03:54:42 61.49 68.34 76.18 67 68.5 72.9 72.7 77.47 84.47 74.1 74.7 77
17/08/2024 03:54:43 58.86 65.31 76.18 67 68.5 72.9 71.9 75.1 84.47 74.1 74.7 77
17/08/2024 03:54:44 61.29 62.48 76.18 67 68.5 72.9 73.18 73.4 84.47 74.1 74.7 77
17/08/2024 03:54:45 61.6 62.41 76.18 67 68.5 72.9 72.76 73.34 84.47 74.1 74.7 77
17/08/2024 03:54:46 62.27 62.25 76.18 67 68.5 72.9 71.99 73 84.47 74.1 74.7 77
17/08/2024 03:54:47 63.67 63.79 76.18 67 68.5 72.9 73.68 73.46 84.47 74.1 74.7 77
17/08/2024 03:54:48 60.77 62.69 76.18 67 68.5 72.9 72.44 73.12 84.47 74.1 74.7 77
17/08/2024 03:54:49 65.54 64.62 76.18 67 68.5 72.9 73.76 73.37 84.47 74.1 74.7 77
17/08/2024 03:54:50 61.98 64.04 76.18 67 68.5 72.9 72.96 73.42 84.47 74.1 74.7 77
17/08/2024 03:54:51 62.82 62.97 76.18 67 68.5 72.9 72.78 73.17 84.47 74.1 74.7 77
17/08/2024 03:54:52 61.52 62.93 76.18 67 68.5 72.8 72.27 73.05 84.47 74.1 74.7 77
17/08/2024 03:54:53 60.88 62.44 76.18 67 68.5 72.8 71.84 72.66 84.47 74.1 74.7 77
17/08/2024 03:54:54 62.64 62.41 76.18 67 68.5 72.8 72.28 72.36 84.47 74.1 74.7 77
17/08/2024 03:54:55 61.48 62.13 76.18 67 68.5 72.8 72.1 72.45 84.47 74.1 74.7 77
17/08/2024 03:54:56 64.39 63.9 76.18 67 68.5 72.8 72.45 72.48 84.47 74.1 74.7 77
17/08/2024 03:54:57 62.59 63.67 76.18 67 68.5 72.8 72.26 72.46 84.47 74.1 74.7 77
17/08/2024 03:54:58 63.62 64.21 76.18 67 68.5 72.8 72.5 72.69 84.47 74.1 74.7 77
17/08/2024 03:54:59 59.45 62.97 76.18 67 68.5 72.8 71.74 72.32 84.47 74.1 74.7 77
17/08/2024 03:55:00 62.95 62.85 76.18 67 68.5 72.8 72.18 72.27 84.47 74.1 74.7 77
17/08/2024 03:55:01 73.69 73.11 76.18 67 68.5 72.8 79.7 79.06 84.47 74.2 74.7 77
17/08/2024 03:55:02 75.99 76.43 76.43 67.1 68.5 72.8 79.02 80.09 84.47 74.2 74.7 77
17/08/2024 03:55:03 64.27 73.56 76.43 67.1 68.5 72.8 72.76 77.83 84.47 74.2 74.7 77
17/08/2024 03:55:04 60.39 70 76.43 67.1 68.5 72.8 72.23 75.36 84.47 74.2 74.7 77
17/08/2024 03:55:05 61.83 66.44 76.43 67.1 68.5 72.8 72.3 73.67 84.47 74.2 74.7 77
17/08/2024 03:55:06 61.33 64.14 76.43 67.1 68.5 72.8 72.04 72.88 84.47 74.2 74.7 77
17/08/2024 03:55:07 61.81 62.83 76.43 67.1 68.5 72.8 72.29 72.58 84.47 74.2 74.7 77
17/08/2024 03:55:08 61.27 62.13 76.43 67.1 68.5 72.8 72.23 72.31 84.47 74.2 74.7 77
17/08/2024 03:55:09 61.1 62.29 76.43 67.1 68.5 72.8 71.82 72.47 84.3 74.2 74.7 77
17/08/2024 03:55:10 62.19 62.17 76.43 67.1 68.5 72.8 72.27 72.39 80.63 74.2 74.7 77
17/08/2024 03:55:11 63.06 62.83 76.43 67.1 68.5 72.8 72.59 72.64 80.09 74.2 74.7 77
17/08/2024 03:55:12 64.88 64.93 76.43 67.2 68.5 72.8 72.56 72.76 80.09 74.2 74.7 77
17/08/2024 03:55:13 63.72 65.56 76.43 67.2 68.5 72.8 73.28 73.03 80.09 74.2 74.7 77
17/08/2024 03:55:14 62.25 63.99 76.43 67.2 68.5 72.8 72.57 73.05 80.09 74.2 74.7 77
17/08/2024 03:55:15 60.01 63.06 76.43 67.2 68.5 72.8 71.31 72.76 80.09 74.2 74.7 77
17/08/2024 03:55:16 65.02 63.89 76.43 67.2 68.5 72.8 73.25 72.84 80.09 74.2 74.7 77
17/08/2024 03:55:17 62.91 63.98 76.43 67.1 68.5 72.8 72.72 72.93 80.09 74.2 74.6 77
17/08/2024 03:55:18 61.97 63.24 76.43 67.1 68.5 72.8 73.19 73.04 80.09 74.2 74.6 77
17/08/2024 03:55:19 64.28 64.19 76.43 67.1 68.5 72.8 75.55 74.98 80.09 74.2 74.6 77
17/08/2024 03:55:20 64.71 65.17 76.43 67.1 68.5 72.8 77.66 76.9 80.09 74.3 74.6 77
17/08/2024 03:55:21 64.67 65.48 76.43 67.2 68.5 72.8 78.03 77.9 80.09 74.3 74.6 77
17/08/2024 03:55:22 65.48 65.84 76.43 67.2 68.5 72.8 80.9 79.89 80.09 74.3 74.6 76.9
17/08/2024 03:55:23 62.67 65.08 76.43 67.2 68.5 72.8 78.57 80.12 80.12 74.4 74.7 76.9
17/08/2024 03:55:24 64.5 64.83 76.43 67.2 68.5 72.8 81.32 80.87 80.87 74.4 74.7 76.9
17/08/2024 03:55:25 68.87 68.41 76.43 67.2 68.5 72.8 81.98 81.82 81.82 74.5 74.7 76.9
17/08/2024 03:55:26 63.24 67.84 76.43 67.2 68.5 72.8 79.51 81.87 81.87 74.5 74.7 76.9
17/08/2024 03:55:27 64.91 65.74 76.43 67.2 68.5 72.8 77.52 80.2 81.87 74.5 74.7 76.9
17/08/2024 03:55:28 62.5 65.32 76.43 67.2 68.5 72.8 77.46 79.01 81.87 74.6 74.7 76.9
17/08/2024 03:55:29 61.82 63.68 76.43 67.2 68.5 72.7 75.09 77.78 81.87 74.6 74.7 76.9
17/08/2024 03:55:30 61.91 62.77 76.43 67.2 68.5 72.7 74.91 76.3 81.87 74.6 74.7 76.9
17/08/2024 03:55:31 60.77 62.18 76.43 67.2 68.5 72.7 73.23 75.53 81.87 74.6 74.7 76.9
17/08/2024 03:55:32 63.59 63.62 73.56 67.2 68.5 72.7 75.12 75 81.87 74.6 74.7 76.9
17/08/2024 03:55:33 62.68 63.76 70 67.2 68.5 72.7 74.13 75.03 81.87 74.6 74.7 76.9
17/08/2024 03:55:34 63.84 63.87 68.41 67.2 68.5 72.7 74.57 74.81 81.87 74.6 74.7 76.9
17/08/2024 03:55:35 64.12 64.7 68.41 67.2 68.5 72.7 74.47 74.78 81.87 74.6 74.7 76.9
17/08/2024 03:55:36 63.89 64.33 68.41 67.2 68.5 72.7 74.67 74.87 81.87 74.6 74.7 76.9
17/08/2024 03:55:37 64.45 65.01 68.41 67.2 68.5 72.7 74.72 74.76 81.87 74.6 74.7 76.9
17/08/2024 03:55:38 61.18 64.5 68.41 67.2 68.5 72.7 74.19 74.62 81.87 74.6 74.7 76.9
17/08/2024 03:55:39 61.57 62.7 68.41 67.2 68.5 72.7 75.4 75.3 81.87 74.6 74.6 76.9
17/08/2024 03:55:40 65.79 64.51 68.41 67.2 68.5 72.7 77.02 76.59 81.87 74.7 74.6 76.9
17/08/2024 03:55:41 63.72 64.82 68.41 67.2 68.5 72.7 74.4 76.08 81.87 74.7 74.6 76.9
17/08/2024 03:55:42 62.45 63.84 68.41 67.2 68.5 72.7 73.79 75.08 81.87 74.7 74.6 76.9
17/08/2024 03:55:43 63.78 63.78 68.41 67.2 68.5 72.7 74.42 74.72 81.87 74.7 74.6 76.9
17/08/2024 03:55:44 64.5 64.95 68.41 67.2 68.5 72.7 73.5 74.27 81.87 74.7 74.6 76.9
17/08/2024 03:55:45 62.7 65.09 68.41 67.2 68.5 72.7 72.1 73.81 81.87 74.7 74.6 76.9
17/08/2024 03:55:46 65.05 64.72 68.41 67.2 68.5 72.7 73.29 73.39 81.87 74.7 74.6 76.9
17/08/2024 03:55:47 65.3 65.7 68.41 67.2 68.5 72.7 72.7 73.36 81.87 74.7 74.6 76.9
17/08/2024 03:55:48 62.76 64.88 68.41 67.2 68.5 72.7 72.72 72.91 81.87 74.7 74.6 76.9
17/08/2024 03:55:49 60.95 63.58 68.41 67.2 68.5 72.7 72.2 72.81 81.87 74.7 74.6 76.9
17/08/2024 03:55:50 62.76 62.73 68.41 67.2 68.5 72.7 72.6 72.62 81.87 74.7 74.6 76.9
17/08/2024 03:55:51 61.9 62.73 68.41 67.2 68.5 72.7 72.74 72.83 81.87 74.7 74.6 76.9
17/08/2024 03:55:52 70.62 69.89 69.89 67.2 68.5 72.5 76.52 75.93 81.87 74.7 74.6 76.8
17/08/2024 03:55:53 61.06 69.3 69.89 67.2 68.5 72.5 73.15 75.68 81.87 74.7 74.6 76.8
17/08/2024 03:55:54 63.36 66.02 69.89 67.2 68.5 72.3 72.82 74.43 81.87 74.7 74.6 76.8
17/08/2024 03:55:55 61.92 64.52 69.89 67.2 68.5 71.9 72.14 73.44 81.87 74.7 74.6 76.7
17/08/2024 03:55:56 61.38 63.14 69.89 67.2 68.5 71.9 71.54 72.71 80.2 74.7 74.6 76.7
17/08/2024 03:55:57 68.04 66.71 69.89 67.3 68.3 71.9 74.16 73.37 79.01 74.7 74.4 76.7
17/08/2024 03:55:58 61.62 66.46 69.89 67.3 68.3 71.9 72.39 73.3 77.78 74.7 74.4 76.7
17/08/2024 03:55:59 62.33 64.07 69.89 67.3 68.3 71.9 72.63 72.81 76.59 74.7 74.4 76.7
17/08/2024 03:56:00 67.6 67.39 69.89 67.3 68.3 71.9 73.52 73.55 76.59 74.7 74.4 76.7
17/08/2024 03:56:01 73.54 73.23 73.23 67.3 68.3 71.9 78.31 77.92 77.92 74.7 74.4 76.7
17/08/2024 03:56:02 69.31 73.08 73.23 67.3 68.3 71.9 74.74 77.85 77.92 74.7 74.4 76.7
17/08/2024 03:56:03 62.72 71.07 73.23 67.3 68.3 71.9 72.88 76.23 77.92 74.7 74.4 76.7
17/08/2024 03:56:04 69.85 69.78 73.23 67.4 68.3 71.9 76.26 75.85 77.92 74.7 74.4 76.7
17/08/2024 03:56:05 69.18 70.39 73.23 67.4 68.3 71.9 75.5 76.14 77.92 74.7 74.4 76.7
17/08/2024 03:56:06 67.6 69.99 73.23 67.4 68.3 71.9 73.88 75.6 77.92 74.7 74.4 76.7
17/08/2024 03:56:07 61.8 67.82 73.23 67.4 68.3 71.9 72.15 74.4 77.92 74.7 74.4 76.7
17/08/2024 03:56:08 62.37 65.15 73.23 67.4 68.3 71.9 71.95 73.11 77.92 74.7 74.4 76.7
17/08/2024 03:56:09 63.32 64.13 73.23 67.4 68.3 71.9 72.77 72.75 77.92 74.7 74.4 76.7
17/08/2024 03:56:10 63.34 63.66 73.23 67.4 68.3 71.9 72.85 72.97 77.92 74.7 74.4 76.6
17/08/2024 03:56:11 71.22 69.69 73.23 67.4 68.3 71.9 77.36 76.08 77.92 74.8 74.4 76.6
17/08/2024 03:56:12 72.22 72.02 73.23 67.5 68.3 71.9 77.65 77.5 77.92 74.8 74.4 76.6
17/08/2024 03:56:13 64.67 71.82 73.23 67.5 68.3 71.9 72.98 77.31 77.92 74.8 74.4 76.6
17/08/2024 03:56:14 66.57 69.03 73.23 67.5 68.3 71.9 72.97 75.1 77.92 74.8 74.4 76.6
17/08/2024 03:56:15 65.64 67.57 73.23 67.5 68.3 71.9 73.57 73.99 77.92 74.8 74.4 76.6
17/08/2024 03:56:16 71.25 71 73.23 67.5 68.3 71.9 75.75 75.55 77.92 74.8 74.4 76.6
17/08/2024 03:56:17 67.91 71.27 73.23 67.5 68.3 71.9 73.5 75.67 77.92 74.8 74.4 76.6
17/08/2024 03:56:18 63.02 69.13 73.23 67.5 68.3 71.9 72.09 74.29 77.92 74.8 74.4 76.6
17/08/2024 03:56:19 66.76 67.28 73.23 67.5 68.3 71.9 72.92 73.25 77.92 74.8 74.4 76.6
17/08/2024 03:56:20 62.83 67.03 73.23 67.5 68.3 71.9 71.96 73.12 77.92 74.8 74.4 76.6
17/08/2024 03:56:21 64.38 65.09 73.23 67.5 68.3 71.9 72.91 72.78 77.92 74.8 74.4 76.6
17/08/2024 03:56:22 64.54 64.99 73.23 67.5 68.4 71.9 72.73 72.82 77.92 74.8 74.4 76.6
17/08/2024 03:56:23 62.39 64.71 73.23 67.5 68.4 71.9 72.48 72.97 77.92 74.8 74.4 76.6
17/08/2024 03:56:24 61.39 63.38 73.23 67.5 68.4 71.9 72.07 72.67 77.92 74.8 74.4 76.6
17/08/2024 03:56:25 59.79 62.03 73.23 67.5 68.4 71.9 71.92 72.33 77.92 74.8 74.4 76.6
17/08/2024 03:56:26 73.19 72.14 73.23 67.6 68.4 71.9 76.88 75.98 77.92 74.8 74.4 76.6
17/08/2024 03:56:27 69.19 72.19 73.23 67.3 68.4 71.9 74.91 76.08 77.92 74.8 74.4 76.6
17/08/2024 03:56:28 67.82 70.47 73.23 67.3 68.4 71.9 74.65 75.41 77.92 74.8 74.4 76.6
17/08/2024 03:56:29 72.85 72.96 73.23 67.4 68.4 71.9 76.76 76.95 77.92 74.8 74.4 76.6
17/08/2024 03:56:30 68.78 73.11 73.23 67.4 68.4 71.3 73.89 76.96 77.92 74.8 74.4 76.4
17/08/2024 03:56:31 58.94 70.45 73.11 67.4 68.4 71.3 72.08 75.11 77.85 74.8 74.4 76.4
17/08/2024 03:56:32 68.28 68.84 73.11 67.4 68.4 71.3 73.78 74.21 77.5 74.8 74.4 76.4
17/08/2024 03:56:33 69.25 70.34 73.11 67.4 68.4 71.3 73.06 74.05 77.5 74.8 74.4 76.4
17/08/2024 03:56:34 62.82 68.23 73.11 67.4 68.4 71.3 72.41 73.25 77.5 74.8 74.4 76.4
17/08/2024 03:56:35 64.89 66.14 73.11 67.4 68.4 71.3 72.68 73.01 77.5 74.8 74.4 76.4
17/08/2024 03:56:36 64.97 66.25 73.11 67.4 68.4 71.3 72.2 72.88 77.5 74.8 74.4 76.4
17/08/2024 03:56:37 59.11 64.41 73.11 67.4 68.4 71.3 71.64 72.31 77.5 74.8 74.4 76.4
17/08/2024 03:56:38 59.95 61.88 73.11 67.4 68.4 71.3 71.69 72.02 77.5 74.8 74.4 76.4
17/08/2024 03:56:39 61.87 61.82 73.11 67.4 68.4 71.3 71.82 72 77.5 74.8 74.4 76.4
17/08/2024 03:56:40 61.17 61.76 73.11 67.4 68.4 71.2 71.78 72.02 77.5 74.8 74.4 76.4
17/08/2024 03:56:41 60.67 61.39 73.11 67.4 68.4 71.2 72.52 72.38 77.5 74.8 74.4 76.4
17/08/2024 03:56:42 67.22 66.48 73.11 67.4 68.4 71.2 74.57 74.27 77.31 74.8 74.4 76.4
17/08/2024 03:56:43 58.85 64.65 73.11 67.4 68.4 71.2 72.1 73.39 76.96 74.8 74.4 76.4
17/08/2024 03:56:44 61.98 62.55 73.11 67.4 68.4 71.2 71.8 72.61 76.96 74.8 74.4 76.4
17/08/2024 03:56:45 61.58 62.64 73.11 67.4 68.4 71.2 72.16 72.3 76.96 74.8 74.4 76.4
17/08/2024 03:56:46 64.73 64.66 73.11 67.4 68.4 71.2 72.45 72.57 76.96 74.8 74.4 76.4
17/08/2024 03:56:47 65.39 65.68 73.11 67.4 68.4 71.2 72.64 72.82 76.96 74.8 74.4 76.4
17/08/2024 03:56:48 65.77 66.26 73.11 67.4 68.4 71.2 72.19 72.78 76.96 74.8 74.4 76.4
17/08/2024 03:56:49 63.91 66.24 73.11 67.4 68.4 71.2 72.24 72.66 76.96 74.8 74.4 76.4
17/08/2024 03:56:50 62.25 64.89 73.11 67.4 68.4 71.2 72.19 72.59 76.96 74.8 74.4 76.4
17/08/2024 03:56:51 65.37 64.92 73.11 67.4 68.4 71.2 72.9 72.77 76.96 74.8 74.4 76.4
17/08/2024 03:56:52 62.99 64.94 73.11 67.4 68.4 71.2 72.45 72.82 76.96 74.8 74.4 76.4
17/08/2024 03:56:53 62.52 63.87 73.11 67.4 68.4 71.2 71.38 72.69 76.96 74.8 74.4 76.4
17/08/2024 03:56:54 63.64 63.66 73.11 67.4 68.4 71.2 72.23 72.33 76.96 74.8 74.4 76.4
17/08/2024 03:56:55 63.2 63.62 73.11 67.4 68.4 71.2 72.2 72.29 76.96 74.8 74.4 76.4
17/08/2024 03:56:56 60.3 63.21 73.11 67.4 68.4 71.2 72.02 72.23 76.96 74.8 74.4 76.4
17/08/2024 03:56:57 58.44 61.53 73.11 67.4 68.4 71.2 70.65 72.08 76.96 74.8 74.4 76.4
17/08/2024 03:56:58 64.35 64.31 73.11 67.4 68.4 71.2 72.24 72.24 76.96 74.8 74.4 76.4
17/08/2024 03:56:59 64.81 65.71 73.11 67.4 68.4 71.2 72.79 72.93 76.96 74.8 74.4 76.4
17/08/2024 03:57:00 63.71 64.89 70.45 67.4 68.4 71.2 72.83 72.99 75.11 74.8 74.4 76.4
17/08/2024 03:57:01 61.71 63.95 70.34 67.4 68.4 71.2 72.13 72.73 74.27 74.8 74.4 76.4
17/08/2024 03:57:02 61.5 62.74 70.34 67.4 68.4 71.2 72.67 72.72 74.27 74.8 74.4 76.4
17/08/2024 03:57:03 59.69 61.87 68.23 67.4 68.4 71.2 71.83 72.62 74.27 74.8 74.4 76.4
17/08/2024 03:57:04 64.25 63.34 66.48 67.4 68.4 71.2 72.79 72.54 74.27 74.8 74.4 76.4
17/08/2024 03:57:05 61.57 63.32 66.48 67.4 68.4 71.2 71.96 72.56 74.27 74.8 74.4 76.4
17/08/2024 03:57:06 62.18 62.62 66.48 67.4 68.4 71.2 72.24 72.34 74.27 74.8 74.4 76.4
17/08/2024 03:57:07 65.18 64.66 66.48 67.4 68.4 71.2 73.67 73.44 74.27 74.8 74.4 76.4
17/08/2024 03:57:08 60.61 64.45 66.48 67.4 68.4 71.2 73.42 73.5 74.27 74.8 74.4 76.4
17/08/2024 03:57:09 62.56 62.74 66.48 67.4 68.4 71.2 76.51 75.6 75.6 74.8 74.5 76.4
17/08/2024 03:57:10 62.96 63.39 66.48 67.4 68.4 71.2 73.83 75.58 75.6 74.8 74.5 76.4
17/08/2024 03:57:11 65.32 65.4 66.48 67.4 68.4 71.2 73.65 74.71 75.6 74.8 74.5 76.4
17/08/2024 03:57:12 71.68 70.18 70.18 67.4 68.4 71.2 77.07 76.55 76.55 74.8 74.5 76.4
17/08/2024 03:57:13 60.64 70.07 70.18 67.4 68.4 71.2 72.14 76.46 76.55 74.8 74.5 76.4
17/08/2024 03:57:14 59.2 66.55 70.18 67.4 68.4 71.2 72.2 74.28 76.55 74.8 74.5 76.4
17/08/2024 03:57:15 62.11 63.45 70.18 67.4 68.4 71.2 72.32 73.16 76.55 74.8 74.5 76.4
17/08/2024 03:57:16 62.1 62.73 70.18 67.4 68.4 71.2 72.3 72.66 76.55 74.8 74.5 76.4
17/08/2024 03:57:17 61.6 62.73 70.18 67.4 68.4 71.2 72.48 72.74 76.55 74.8 74.5 76.4
17/08/2024 03:57:18 62.27 62.63 70.18 67.4 68.4 71.2 72.14 72.6 76.55 74.8 74.5 76.4
17/08/2024 03:57:19 68.28 67.97 70.18 67.4 68.4 71.2 73.97 73.82 76.55 74.8 74.5 76.4
17/08/2024 03:57:20 63.84 68.05 70.18 67.4 68.4 71.2 73.16 74.05 76.55 74.8 74.5 76.4
17/08/2024 03:57:21 61.98 65.78 70.18 67.4 68.4 71.2 72.26 73.38 76.55 74.8 74.5 76.4
17/08/2024 03:57:22 62.68 63.87 70.18 67.4 68.4 71.2 72.78 72.86 76.55 74.8 74.5 76.4
17/08/2024 03:57:23 62.41 63.4 70.18 67.4 68.4 71.2 72.29 72.79 76.55 74.8 74.5 76.4
17/08/2024 03:57:24 63.89 64.77 70.18 67.4 68.4 71.2 72.06 72.98 76.55 74.8 74.5 76.4
17/08/2024 03:57:25 60.93 62.88 70.18 67.4 68.4 71.2 72.11 72.24 76.55 74.8 74.5 76.4
17/08/2024 03:57:26 61.13 61.98 70.18 67.4 68.4 71.2 72.12 72.27 76.55 74.8 74.5 76.4
17/08/2024 03:57:27 63.59 63.22 70.18 67.4 68.4 71.2 73.52 73.25 76.55 74.8 74.5 76.4
17/08/2024 03:57:28 63.86 64.06 70.18 67.4 68.4 71.2 73.17 73.22 76.55 74.8 74.5 76.4
17/08/2024 03:57:29 78.7 77.71 77.71 66.3 68.5 71.2 84.17 83.09 83.09 74.5 74.5 76.4
17/08/2024 03:57:30 62.04 76.75 77.71 66.3 68.5 71.2 72.46 82.36 83.09 74.5 74.5 76.4
17/08/2024 03:57:31 62.25 72.77 77.71 66.3 68.5 71.2 72.44 78.84 83.09 74.5 74.5 76.4
17/08/2024 03:57:32 63.15 69.11 77.71 66.3 68.5 71.2 72.91 75.97 83.09 74.5 74.5 76.4
17/08/2024 03:57:33 61.89 66.39 77.71 66.3 68.5 71.2 72.51 74.31 83.09 74.5 74.5 76.4
17/08/2024 03:57:34 66 65.95 77.71 66.3 68.5 71.2 73.43 73.49 83.09 74.5 74.5 76.4
17/08/2024 03:57:35 63.89 65.35 77.71 66.3 68.5 71.2 72.34 73.48 83.09 74.5 74.5 76.4
17/08/2024 03:57:36 62.4 64.87 77.71 66.3 68.5 71.2 72.2 72.78 83.09 74.5 74.5 76.4
17/08/2024 03:57:37 66.96 66.36 77.71 66.3 68.5 71.2 73.92 73.67 83.09 74.6 74.5 76.4
17/08/2024 03:57:38 62.12 65.36 77.71 66.3 68.5 71.2 72.14 73.12 83.09 74.5 74.5 76.4
17/08/2024 03:57:39 62.37 63.69 77.71 66.3 68.5 71.2 73.02 72.96 83.09 74.5 74.5 76.4
17/08/2024 03:57:40 63.43 63.82 77.71 66.3 68.5 71.2 72.87 73.1 83.09 74.5 74.5 76.4
17/08/2024 03:57:41 66.24 66.38 77.71 66 68.5 71.2 72.67 73.02 83.09 74.4 74.5 76.4
17/08/2024 03:57:42 62.71 64.66 77.71 65.9 68.5 71.2 72.2 72.73 83.09 74.3 74.5 76.4
17/08/2024 03:57:43 64.18 64.56 77.71 65.9 68.5 71.2 72.6 72.9 83.09 74.3 74.5 76.4
17/08/2024 03:57:44 61.94 63.6 77.71 65.9 68.5 71.2 72.13 72.41 83.09 74.3 74.5 76.4
17/08/2024 03:57:45 61.55 62.7 77.71 65.9 68.5 71.2 72.83 72.78 83.09 74.3 74.5 76.4
17/08/2024 03:57:46 61.84 62.16 77.71 65.9 68.5 71.2 72.18 72.64 83.09 74.3 74.5 76.4
17/08/2024 03:57:47 61.79 62.34 77.71 65.9 68.5 71.2 71.89 72.4 83.09 74.3 74.5 76.4
17/08/2024 03:57:48 61.43 61.76 77.71 65.9 68.5 71.2 72.31 72.34 83.09 74.3 74.5 76.4
17/08/2024 03:57:49 68.32 67.85 77.71 65.9 68.5 71.2 73.73 73.51 83.09 74.3 74.5 76.4
17/08/2024 03:57:50 62.3 67.06 77.71 65.9 68.5 71.2 72.31 73.37 83.09 74.3 74.5 76.4
17/08/2024 03:57:51 63.35 65.12 77.71 65.9 68.5 71.2 73 73.52 83.09 74.3 74.5 76.4
17/08/2024 03:57:52 62.21 63.68 77.71 65.9 68.5 71.2 72.36 72.66 83.09 74.3 74.5 76.4
17/08/2024 03:57:53 62.43 63.27 77.71 65.9 68.5 71.2 72.36 72.61 83.09 74.3 74.5 76.4
17/08/2024 03:57:54 60.39 62.45 77.71 65.9 68.5 71.2 72.2 72.4 83.09 74.3 74.5 76.4
17/08/2024 03:57:55 62.38 62.2 77.71 65.9 68.5 71.2 72.24 72.47 83.09 74.3 74.5 76.4
17/08/2024 03:57:56 64.2 63.67 77.71 65.9 68.5 71.2 72.62 72.64 83.09 74.3 74.5 76.4
17/08/2024 03:57:57 62.11 63.6 77.71 65.9 68.5 71.2 71.78 72.58 83.09 74.3 74.5 76.4
17/08/2024 03:57:58 63 63.83 77.71 65.9 68.5 71.2 72.27 72.42 83.09 74.3 74.5 76.4
17/08/2024 03:57:59 61.38 62.88 76.75 65.9 68.5 71.2 72.52 72.54 82.36 74.3 74.5 76.4
17/08/2024 03:58:00 59.22 61.71 72.77 65.9 68.5 71.2 71.66 72.43 78.84 74.3 74.5 76.4
17/08/2024 03:58:01 60.88 60.97 69.11 65.9 68.5 71.2 72.02 72.19 75.97 74.3 74.5 76.4
17/08/2024 03:58:02 72.12 70.52 70.52 66 68.5 71.2 76.92 75.83 75.83 74.3 74.5 76.4
17/08/2024 03:58:03 73.64 72.96 72.96 66 68.5 71.2 76.73 76.68 76.68 74.3 74.5 76.4
17/08/2024 03:58:04 66.71 72.64 72.96 66 68.5 71.2 73.66 76.34 76.68 74.3 74.5 76.4
17/08/2024 03:58:05 69.11 70.08 72.96 66.1 68.5 71.2 75.71 75.8 76.68 74.3 74.5 76.4
17/08/2024 03:58:06 72.77 72.37 72.96 66.1 68.6 71.2 76.8 76.94 76.94 74.3 74.5 76.4
17/08/2024 03:58:07 61.77 71.47 72.96 66.1 68.6 71.2 72.03 76.1 76.94 74.3 74.5 76.4
17/08/2024 03:58:08 60.96 67.91 72.96 66.1 68.6 71.2 72.05 74.03 76.94 74.3 74.5 76.4
17/08/2024 03:58:09 71.69 71.15 72.96 66.2 68.6 71.2 79.87 79.26 79.26 74.3 74.5 76.4
17/08/2024 03:58:10 71.62 71.87 72.96 66.2 68.6 71.2 74.87 77.05 79.26 74.3 74.6 76.4
17/08/2024 03:58:11 62.6 71.38 72.96 66.2 68.6 71.2 72.25 76.07 79.26 74.3 74.6 76.4
17/08/2024 03:58:12 64.73 67.96 72.96 66.2 68.6 71.2 73.25 74.06 79.26 74.4 74.6 76.4
17/08/2024 03:58:13 73.39 73.16 73.16 66.3 68.6 71.2 78.56 78.27 79.26 74.4 74.6 76.4
17/08/2024 03:58:14 62.43 71.34 73.16 66.3 68.6 71.2 72.73 76.92 79.26 74.4 74.6 76.4
17/08/2024 03:58:15 65.68 68.4 73.16 66.3 68.6 71.2 72.28 74.83 79.26 74.4 74.6 76.4
17/08/2024 03:58:16 61.64 66.24 73.16 66.3 68.6 71.2 71.88 73.36 79.26 74.4 74.6 76.4
17/08/2024 03:58:17 67.37 66.63 73.16 66.3 68.6 71.2 73.65 73.36 79.26 74.4 74.6 76.4
17/08/2024 03:58:18 62.28 66.17 73.16 66.3 68.6 71.2 72.74 73.23 79.26 74.4 74.6 76.4
17/08/2024 03:58:19 62.95 64.2 73.16 66.3 68.6 71.2 72.32 72.93 79.26 74.4 74.6 76.4
17/08/2024 03:58:20 63.94 64.21 73.16 66.3 68.6 71.2 72.74 72.89 79.26 74.4 74.6 76.4
17/08/2024 03:58:21 60.57 64.02 73.16 66.3 68.6 71.2 71.72 72.68 79.26 74.4 74.6 76.4
17/08/2024 03:58:22 60.87 62.09 73.16 66.3 68.6 71.2 72.29 72.26 79.26 74.4 74.6 76.4
17/08/2024 03:58:23 63.11 62.94 73.16 66.3 68.6 71.2 72.89 72.8 79.26 74.4 74.6 76.4
17/08/2024 03:58:24 63.64 63.46 73.16 66.3 68.6 71.2 72.69 73.02 79.26 74.4 74.6 76.4
17/08/2024 03:58:25 69.81 69.46 73.16 66.3 68.6 71.2 74.95 74.8 79.26 74.4 74.6 76.4
17/08/2024 03:58:26 63.6 67.2 73.16 66.3 68.6 71.2 72.52 73.8 79.26 74.4 74.6 76.4
17/08/2024 03:58:27 59.76 65.4 73.16 66.3 68.6 71.2 72.02 73.03 79.26 74.4 74.6 76.4
17/08/2024 03:58:28 65.52 64.8 73.16 66.3 68.6 71.2 73.8 73.4 79.26 74.4 74.6 76.4
17/08/2024 03:58:29 62.44 64.69 73.16 66.3 68.6 71.2 72.12 73.39 79.26 74.4 74.6 76.4
17/08/2024 03:58:30 63.04 63.52 73.16 66.3 68.6 71.2 72.77 73.03 79.26 74.4 74.6 76.4
17/08/2024 03:58:31 61.74 63.21 73.16 66.3 68.6 71.2 72.98 73.1 79.26 74.4 74.6 76.4
17/08/2024 03:58:32 71.24 70.76 73.16 66.4 68.6 71.2 75.83 75.66 79.26 74.4 74.6 76.4
17/08/2024 03:58:33 72.31 72.07 73.16 66.4 68.6 71.2 75.94 75.76 79.26 74.4 74.6 76.4
17/08/2024 03:58:34 69.99 71 73.16 66.4 68.6 71.2 75.49 75.99 79.26 74.4 74.6 76.4
17/08/2024 03:58:35 76.12 76.01 76.01 66.6 68.7 71.2 78.91 78.96 79.26 74.4 74.6 76.4
17/08/2024 03:58:36 69.94 74.98 76.01 66.6 68.7 71.2 74.82 78.16 79.26 74.5 74.6 76.4
17/08/2024 03:58:37 73.93 75.43 76.01 66.7 68.7 71.2 77.7 78.64 79.26 74.5 74.6 76.4
17/08/2024 03:58:38 63.96 72.14 76.01 66.7 68.7 71.2 72.48 76.33 79.26 74.5 74.6 76.4
17/08/2024 03:58:39 65.06 69.15 76.01 66.7 68.7 71.2 72.65 74.52 78.96 74.5 74.6 76.4
17/08/2024 03:58:40 62.2 66.68 76.01 66.7 68.7 71.2 72.51 73.25 78.96 74.5 74.6 76.4
17/08/2024 03:58:41 70.59 70.36 76.01 66.7 68.7 71.2 74.83 74.44 78.96 74.5 74.6 76.4
17/08/2024 03:58:42 61.93 67.77 76.01 66.7 68.7 71.2 72.29 73.77 78.96 74.5 74.6 76.4
17/08/2024 03:58:43 61.25 65.04 76.01 66.7 68.7 71.2 71.8 72.96 78.96 74.5 74.6 76.4
17/08/2024 03:58:44 58.93 62.87 76.01 66.7 68.7 71.2 71.57 72.31 78.96 74.5 74.6 76.4
17/08/2024 03:58:45 62.08 62.07 76.01 66.7 68.7 71.2 72.44 72.39 78.96 74.5 74.6 76.4
17/08/2024 03:58:46 63.93 63.64 76.01 66.7 68.7 71.2 73.06 72.88 78.96 74.5 74.6 76.4
17/08/2024 03:58:47 62.6 63.28 76.01 66.7 68.7 71.2 71.89 72.81 78.96 74.5 74.6 76.4
17/08/2024 03:58:48 63.68 63.73 76.01 66.7 68.7 71.2 72.84 72.7 78.96 74.5 74.6 76.4
17/08/2024 03:58:49 61.83 63.2 76.01 66.7 68.7 71.2 72.31 72.71 78.96 74.5 74.6 76.4
17/08/2024 03:58:50 61.77 62.45 76.01 66.7 68.7 71.2 71.47 72.34 78.96 74.5 74.6 76.4
17/08/2024 03:58:51 62.59 62.91 76.01 66.7 68.7 71.2 72.67 72.37 78.96 74.5 74.6 76.4
17/08/2024 03:58:52 62.39 62.6 76.01 66.7 68.7 71.2 72.29 72.42 78.96 74.5 74.6 76.4
17/08/2024 03:58:53 70.28 69.5 76.01 66.7 68.7 71.2 75.7 75.12 78.96 74.5 74.6 76.4
17/08/2024 03:58:54 69.62 70.11 76.01 66.7 68.7 71.2 74.98 75.35 78.96 74.5 74.6 76.4
17/08/2024 03:58:55 68.29 69.99 76.01 66.8 68.7 71.1 74.2 75.05 78.96 74.5 74.6 76.4
17/08/2024 03:58:56 66.25 68.59 76.01 66.8 68.7 71.1 73.54 74.44 78.96 74.5 74.6 76.4
17/08/2024 03:58:57 60.93 67.4 76.01 66.8 68.7 71.1 71.78 73.97 78.96 74.5 74.6 76.4
17/08/2024 03:58:58 61.81 64.47 76.01 66.8 68.7 71.1 72.48 72.73 78.96 74.5 74.6 76.3
17/08/2024 03:58:59 63.42 64.13 76.01 66.8 68.7 71.1 72.57 72.91 78.96 74.5 74.6 76.3
17/08/2024 03:59:00 60.86 63.11 76.01 66.8 68.7 71.1 71.42 72.49 78.96 74.5 74.6 76.3
17/08/2024 03:59:01 60.52 61.8 76.01 66.8 68.7 71.1 72.07 71.99 78.96 74.5 74.6 76.3
17/08/2024 03:59:02 63.86 63.1 76.01 66.8 68.7 71.1 73.28 72.79 78.96 74.5 74.6 76.3
17/08/2024 03:59:03 62.92 63.1 76.01 66.8 68.7 71.1 72.47 72.84 78.96 74.5 74.6 76.3
17/08/2024 03:59:04 67.85 66.92 76.01 66.8 68.7 71.1 74.44 74.13 78.96 74.5 74.6 76.3
17/08/2024 03:59:05 61.69 66.73 75.43 66.8 68.7 71.1 71.92 74.04 78.64 74.5 74.6 76.3
17/08/2024 03:59:06 67.72 67.53 75.43 66.8 68.7 71.1 73.48 73.47 78.64 74.5 74.6 76.3
17/08/2024 03:59:07 63.06 67.37 72.14 66.8 68.7 71.1 72.78 73.43 76.33 74.5 74.6 76.3
17/08/2024 03:59:08 62.56 65.09 70.36 66.8 68.7 71.1 72.88 73.06 75.35 74.5 74.6 76.3
17/08/2024 03:59:09 66.53 65.93 70.36 66.8 68.7 71.1 73.61 73.55 75.35 74.5 74.6 76.3
17/08/2024 03:59:10 61.64 65.48 70.36 66.8 68.7 71.1 72.23 73.33 75.35 74.5 74.6 76.3
17/08/2024 03:59:11 60.38 63.51 70.11 66.8 68.7 70.8 72.03 72.63 75.35 74.5 74.6 76.2
17/08/2024 03:59:12 63.12 62.92 70.11 66.8 68.7 70.8 72.58 72.5 75.35 74.5 74.6 76.2
17/08/2024 03:59:13 62.29 62.78 70.11 66.8 68.7 70.8 72.15 72.57 75.35 74.5 74.6 76.2
17/08/2024 03:59:14 62.03 62.32 70.11 66.7 68.7 70.8 71.77 72.28 75.35 74.5 74.6 76.2
17/08/2024 03:59:15 63.37 63.32 70.11 66.6 68.7 70.7 72.11 72.17 75.35 74.4 74.6 76.2
17/08/2024 03:59:16 61.93 63.1 70.11 66.6 68.7 70.7 71.61 72.06 75.35 74.4 74.6 76.2
17/08/2024 03:59:17 62.32 62.69 70.11 66.6 68.7 70.7 72.43 72.21 75.35 74.4 74.5 76.2
17/08/2024 03:59:18 60.81 62.42 70.11 66.6 68.7 70.7 71.42 72.24 75.35 74.4 74.5 76.2
17/08/2024 03:59:19 62.66 62.27 70.11 66.5 68.7 70.7 72.23 72.1 75.35 74.4 74.5 76.2
17/08/2024 03:59:20 60.77 62.23 70.11 66.4 68.7 70.7 71.94 72.34 75.35 74.4 74.5 76.2
17/08/2024 03:59:21 59.25 61.31 70.11 66.4 68.7 70.7 72.11 72.07 75.35 74.4 74.5 76.2
17/08/2024 03:59:22 63.59 62.89 70.11 66.4 68.7 70.7 72.53 72.39 75.35 74.4 74.5 76.2
17/08/2024 03:59:23 62.27 62.6 70.11 66.4 68.7 70.7 72.13 72.45 75.35 74.4 74.5 76.2
17/08/2024 03:59:24 65.63 65.37 69.99 66.3 68.7 70.7 73.77 73.52 75.05 74.3 74.5 76.2
17/08/2024 03:59:25 63.59 64.24 68.59 66.2 68.7 70.7 72.86 73.08 74.44 74.3 74.5 76.2
17/08/2024 03:59:26 62.94 64.54 67.53 66.2 68.7 70.7 73.01 73.32 74.13 74.3 74.5 76.2
17/08/2024 03:59:27 61.61 63.2 67.53 66.2 68.7 70.7 72.32 72.98 74.13 74.3 74.5 76.2
17/08/2024 03:59:28 60.79 62.57 67.53 66.2 68.7 70.7 72.43 72.73 74.13 74.3 74.5 76.2
17/08/2024 03:59:29 63.14 62.9 67.53 66.2 68.7 70.7 73.01 72.95 74.13 74.3 74.5 76.2
17/08/2024 03:59:30 61.01 62.44 67.53 66.2 68.7 70.7 72.34 72.81 74.13 74.3 74.5 76.2
17/08/2024 03:59:31 61.49 62.41 67.53 66.2 68.7 70.7 72.12 72.65 74.13 74.3 74.5 76.2
17/08/2024 03:59:32 60.53 61.39 67.53 66.2 68.7 70.7 71.76 72.34 74.13 74.3 74.5 76.2
17/08/2024 03:59:33 68.39 68.25 68.25 66.2 68.7 70.7 74.07 74.09 74.13 74.3 74.5 76.2
17/08/2024 03:59:34 65.99 69.04 69.04 66.2 68.7 70.7 74.36 74.83 74.83 74.3 74.5 76.1
17/08/2024 03:59:35 62.68 66.51 69.04 66.2 68.7 70.7 72.48 73.99 74.83 74.3 74.5 76.1
17/08/2024 03:59:36 62.39 64.76 69.04 66.2 68.7 70.7 73.05 73.51 74.83 74.3 74.5 76.1
17/08/2024 03:59:37 61.11 63.33 69.04 66.2 68.7 70.7 72.86 73.09 74.83 74.3 74.5 76.1
17/08/2024 03:59:38 61.87 62.45 69.04 66.1 68.7 70.7 71.92 72.94 74.83 74.2 74.5 76.1
17/08/2024 03:59:39 67.12 66.5 69.04 66 68.7 70.7 74.25 73.97 74.83 74 74.6 76.1
17/08/2024 03:59:40 62.97 66.38 69.04 66 68.7 70.7 72.38 73.85 74.83 74 74.5 76.1
17/08/2024 03:59:41 61.5 64.64 69.04 66 68.7 70.7 72.84 73.13 74.83 74 74.5 76.1
17/08/2024 03:59:42 61.44 62.9 69.04 66 68.7 70.7 72.37 72.97 74.83 74 74.5 76.1
17/08/2024 03:59:43 60.52 62.27 69.04 66 68.7 70.7 72.08 72.75 74.83 74 74.5 76.1
17/08/2024 03:59:44 59.82 61.06 69.04 66 68.7 70.7 71.42 72.27 74.83 74 74.5 76.1
17/08/2024 03:59:45 74.14 73.28 73.28 66.1 68.7 70.7 77.65 76.3 76.3 74 74.6 76.1
17/08/2024 03:59:46 65.14 71.39 73.28 66.1 68.7 70.6 76.35 76.73 76.73 74 74.6 76.1
17/08/2024 03:59:47 65.31 68.38 73.28 66.1 68.7 70.6 72.92 75.91 76.73 74 74.6 76.1
17/08/2024 03:59:48 62.63 67.02 73.28 66.1 68.7 70.6 72.24 74.38 76.73 74 74.6 76.1
17/08/2024 03:59:49 61.55 64.89 73.28 66.1 68.7 70.6 72.09 73.23 76.73 74 74.6 76.1
17/08/2024 03:59:50 58.75 63.09 73.28 66.1 68.7 70.6 71.32 72.54 76.73 74 74.5 76.1
17/08/2024 03:59:51 59.7 61.35 73.28 66.1 68.7 70.6 71.54 71.85 76.73 74 74.5 76.1
17/08/2024 03:59:52 63.33 62.64 73.28 66.1 68.7 70.6 72.63 72.51 76.73 74 74.5 76.1
17/08/2024 03:59:53 61.98 62.72 73.28 66.1 68.7 70.6 72.17 72.54 76.73 74 74.5 76.1
17/08/2024 03:59:54 62.28 62.5 73.28 66.1 68.7 70.6 72.46 72.52 76.73 74 74.5 76.1
17/08/2024 03:59:55 61.36 62.27 73.28 66.1 68.7 70.6 71.54 72.33 76.73 74 74.5 76.1
17/08/2024 03:59:56 63.12 62.98 73.28 66.1 68.7 70.6 73.34 73.09 76.73 74 74.5 76.1
17/08/2024 03:59:57 59.3 62.89 73.28 66.1 68.7 70.6 71.72 73.11 76.73 74 74.5 76.1
17/08/2024 03:59:58 64.17 63.44 73.28 66.1 68.7 70.6 72.67 72.73 76.73 74 74.5 76.1
17/08/2024 03:59:59 63.86 64.02 73.28 66.1 68.7 70.6 72.6 72.85 76.73 74 74.5 76.1
17/08/2024 04:00:00 62.31 63.88 73.28 66.1 68.7 70.6 72.26 72.73 76.73 74 74.5 76.1
17/08/2024 04:00:01 61.68 63 73.28 66 68.7 70.5 72.04 72.39 76.73 74 74.5 76.1
17/08/2024 04:00:02 61.92 62.49 73.28 65.8 68.7 70.5 73.39 73.08 76.73 73.9 74.5 76.1
17/08/2024 04:00:03 60.53 62.07 73.28 65.8 68.7 70.5 73.87 73.83 76.73 74 74.5 76.1
17/08/2024 04:00:04 60.61 61.13 73.28 65.8 68.7 70.5 72.07 73.44 76.73 74 74.5 76.1
17/08/2024 04:00:05 61.9 61.96 73.28 65.8 68.7 70.5 72.5 72.85 76.73 74 74.5 76.1
17/08/2024 04:00:06 62.19 62.24 73.28 65.8 68.7 70.5 72.77 72.85 76.73 74 74.5 76.1
17/08/2024 04:00:07 63.01 62.94 73.28 65.8 68.7 70.5 72.1 72.65 76.73 74 74.5 76
17/08/2024 04:00:08 61.61 63.01 73.28 65.8 68.7 70.5 72.3 72.58 76.73 74 74.5 76
17/08/2024 04:00:09 62.96 63.01 73.28 65.8 68.7 70.5 71.73 72.28 76.73 74 74.5 76
17/08/2024 04:00:10 62.81 63.24 73.28 65.8 68.7 70.5 72.53 72.38 76.73 74 74.5 76
17/08/2024 04:00:11 62.09 63.02 73.28 65.8 68.7 70.5 72.45 72.5 76.73 74 74.5 76
17/08/2024 04:00:12 62.45 62.71 73.28 65.8 68.7 70.5 72.74 72.75 76.73 74 74.5 76
17/08/2024 04:00:13 61.87 62.72 73.28 65.8 68.7 70.5 72.23 72.73 76.73 74 74.5 76
17/08/2024 04:00:14 59.32 62.04 73.28 65.8 68.7 70.5 71.59 72.4 76.73 73.9 74.5 76
17/08/2024 04:00:15 59.13 60.47 71.39 65.8 68.7 70.5 71.81 72.15 76.73 73.9 74.5 76
17/08/2024 04:00:16 61.42 61.29 68.38 65.8 68.7 70.5 72.05 72.03 75.91 73.9 74.5 76
17/08/2024 04:00:17 72.84 71.67 71.67 65.9 68.7 70.5 77.27 76.55 76.55 74 74.5 76
17/08/2024 04:00:18 70.94 72.59 72.59 65.9 68.7 70.5 74.9 76.77 76.77 74 74.5 76
17/08/2024 04:00:19 66.75 70.64 72.59 65.9 68.7 70.5 73.15 75.28 76.77 74 74.5 76
17/08/2024 04:00:20 69.77 71.23 72.59 66 68.7 70.5 74.69 75.37 76.77 73.9 74.5 76
17/08/2024 04:00:21 58.34 68.63 72.59 66 68.7 70.5 72.15 74.19 76.77 73.9 74.5 76
17/08/2024 04:00:22 58.14 65.02 72.59 65.9 68.7 70.5 72.05 73.08 76.77 73.9 74.5 76
17/08/2024 04:00:23 61.53 62.26 72.59 65.9 68.7 70.5 72.03 72.48 76.77 73.8 74.5 76
17/08/2024 04:00:24 59.18 61.96 72.59 65.9 68.7 70.5 72.3 72.55 76.77 73.8 74.5 76
17/08/2024 04:00:25 64.8 63.64 72.59 65.9 68.7 70.4 72.6 72.64 76.77 73.7 74.5 76
17/08/2024 04:00:26 61.35 63.63 72.59 65.9 68.7 70.4 72.18 72.54 76.77 73.6 74.5 76
17/08/2024 04:00:27 61.48 62.74 72.59 65.9 68.7 70.4 72.5 72.7 76.77 73.6 74.5 76
17/08/2024 04:00:28 58.83 61.83 72.59 65.9 68.7 70.4 71.39 72.59 76.77 73.6 74.5 76
17/08/2024 04:00:29 63.96 63.61 72.59 65.9 68.7 70.4 72.3 72.5 76.77 73.6 74.5 76
17/08/2024 04:00:30 61.73 62.88 72.59 65.9 68.7 70.4 71.76 72.04 76.77 73.5 74.5 76
17/08/2024 04:00:31 70.71 69.97 72.59 66 68.7 70.4 75.09 74.51 76.77 73.6 74.5 76
17/08/2024 04:00:32 63.07 68.58 72.59 65.9 68.7 70.4 73.48 74.59 76.77 73.5 74.5 76
17/08/2024 04:00:33 59.75 65.82 72.59 65.9 68.7 70.4 71.83 73.38 76.77 73.5 74.5 76
17/08/2024 04:00:34 59.44 63.09 72.59 65.9 68.7 70.4 72.16 72.56 76.77 73.5 74.5 76
17/08/2024 04:00:35 68.77 68.14 72.59 66 68.7 70.4 75.8 75.25 76.77 73.5 74.5 75.9
17/08/2024 04:00:36 73.22 72.58 72.59 66 68.7 70.3 78.8 78.37 78.37 73.6 74.5 75.9
17/08/2024 04:00:37 61.66 72.26 72.59 66 68.7 70.2 72.22 78.02 78.37 73.6 74.5 75.9
17/08/2024 04:00:38 68.21 69.17 72.59 66 68.7 70.2 73.08 75.37 78.37 73.6 74.5 75.9
17/08/2024 04:00:39 62.48 69.12 72.59 66 68.7 70.2 72.72 74.3 78.37 73.5 74.5 75.8
17/08/2024 04:00:40 63.54 66.19 72.59 66 68.8 70.1 73.31 73.51 78.37 73.5 74.5 75.8
17/08/2024 04:00:41 61.65 64.94 72.59 66 68.8 70.1 74.16 74.06 78.37 73.5 74.5 75.8
17/08/2024 04:00:42 65.88 66.01 72.59 66 68.8 70.1 74.8 74.55 78.37 73.5 74.5 75.8
17/08/2024 04:00:43 61.43 64.87 72.59 66 68.8 70.1 74.3 74.99 78.37 73.5 74.5 75.8
17/08/2024 04:00:44 61.65 63.04 72.59 66 68.8 70.1 73.68 74.22 78.37 73.5 74.5 75.8
17/08/2024 04:00:45 61.01 62.17 72.59 66 68.8 70.1 72.44 73.9 78.37 73.5 74.5 75.8
17/08/2024 04:00:46 63.44 63.17 72.59 66 68.8 70 72.92 73.04 78.37 73.5 74.5 75.8
17/08/2024 04:00:47 62.86 62.96 72.59 66 68.8 69.9 72.86 73.03 78.37 73.5 74.5 75.7
17/08/2024 04:00:48 62.41 63.11 72.58 66 68.8 69.9 72.43 73.08 78.37 73.5 74.5 75.7
17/08/2024 04:00:49 60.05 62.39 72.58 66 68.8 69.9 72.37 72.7 78.37 73.5 74.5 75.7
17/08/2024 04:00:50 60.35 61.52 72.58 66 68.8 69.8 71.52 72.44 78.37 73.5 74.5 75.7
17/08/2024 04:00:51 59.79 60.45 72.58 66 68.8 69.8 71.33 71.89 78.37 73.5 74.5 75.7
17/08/2024 04:00:52 59.9 60.25 72.58 66 68.8 69.8 72.24 72.11 78.37 73.5 74.5 75.6
17/08/2024 04:00:53 62.4 62.19 72.58 66 68.8 69.8 73.69 73.21 78.37 73.5 74.5 75.6
17/08/2024 04:00:54 61.86 61.99 72.58 66 68.8 69.8 73.63 73.53 78.37 73.5 74.5 75.6
17/08/2024 04:00:55 60.58 62.22 72.58 66 68.8 69.8 73.93 73.81 78.37 73.5 74.5 75.6
17/08/2024 04:00:56 59.19 60.99 72.58 66 68.8 69.8 72.01 73.71 78.37 73.5 74.5 75.6
17/08/2024 04:00:57 58 60.02 72.58 66 68.8 69.7 70.97 72.75 78.37 73.5 74.5 75.6
17/08/2024 04:00:58 59.49 59.41 72.58 65.9 68.8 69.7 71.87 71.99 78.37 73.5 74.5 75.6
17/08/2024 04:00:59 60.34 60.1 72.58 65.9 68.8 69.7 71.98 71.97 78.37 73.5 74.5 75.6
17/08/2024 04:01:00 59.17 59.94 72.58 65.9 68.8 69.7 72.34 72.37 78.37 73.5 74.5 75.6
17/08/2024 04:01:01 71.64 70.75 72.58 65.9 68.8 69.7 83.34 81.87 81.87 73.6 74.6 75.6
17/08/2024 04:01:02 62.35 69.28 72.58 65.9 68.8 69.7 73.02 81.27 81.87 73.6 74.6 75.6
17/08/2024 04:01:03 58.51 66.49 72.58 65.9 68.8 69.7 71.37 77.96 81.87 73.6 74.6 75.6
17/08/2024 04:01:04 58.79 63.29 72.58 65.8 68.8 69.7 71.32 75.03 81.87 73.6 74.6 75.6
17/08/2024 04:01:05 58.91 61.08 72.58 65.8 68.8 69.7 71.97 73.12 81.87 73.6 74.6 75.6
17/08/2024 04:01:06 60.72 60.81 72.26 65.8 68.8 69.7 71.42 72.45 81.87 73.6 74.6 75.6
17/08/2024 04:01:07 58.92 60.82 70.75 65.8 68.7 69.7 71.37 71.94 81.87 73.5 74.6 75.6
17/08/2024 04:01:08 58.28 59.81 70.75 65.8 68.7 69.7 71.02 71.62 81.87 73.5 74.6 75.6
17/08/2024 04:01:09 58.26 58.89 70.75 65.8 68.7 69.7 71.47 71.42 81.87 73.5 74.5 75.6
17/08/2024 04:01:10 58.15 58.54 70.75 65.8 68.7 69.7 71.7 71.71 81.87 73.5 74.5 75.6
17/08/2024 04:01:11 58.21 58.34 70.75 65.7 68.7 69.7 71.04 71.62 81.87 73.5 74.5 75.6
17/08/2024 04:01:12 58.35 58.37 70.75 65.7 68.7 69.7 71.81 71.79 81.87 73.5 74.5 75.6
17/08/2024 04:01:13 60.01 59.97 70.75 65.7 68.7 69.7 71.79 72.03 81.87 73.5 74.5 75.6
17/08/2024 04:01:14 59.23 60.28 70.75 65.6 68.7 69.7 72.26 72.29 81.87 73.5 74.5 75.6
17/08/2024 04:01:15 58.45 59.35 70.75 65.6 68.6 69.7 71.05 72.12 81.87 73.5 74.4 75.6
17/08/2024 04:01:16 58.2 58.83 70.75 65.6 68.6 69.7 70.86 71.56 81.87 73.5 74.4 75.6
17/08/2024 04:01:17 58.23 58.56 70.75 65.6 68.6 69.6 71.24 71.45 81.87 73.5 74.4 75.5
17/08/2024 04:01:18 57.89 58.41 70.75 65.5 68.6 69.6 70.7 71.21 81.87 73.5 74.4 75.5
17/08/2024 04:01:19 58.53 58.38 70.75 65.5 68.6 69.6 71.66 71.43 81.87 73.4 74.4 75.5
17/08/2024 04:01:20 57.9 58.37 70.75 65.5 68.6 69.6 71.05 71.42 81.87 73.4 74.4 75.5
17/08/2024 04:01:21 58.41 58.37 70.75 65.5 68.6 69.6 71.26 71.42 81.87 73.4 74.4 75.5
17/08/2024 04:01:22 58.18 58.42 70.75 65.5 68.6 69.6 71.16 71.48 81.87 73.4 74.4 75.5
17/08/2024 04:01:23 58.28 58.34 70.75 65.5 68.6 69.6 71.53 71.41 81.87 73.4 74.4 75.5
17/08/2024 04:01:24 72.46 71.48 71.48 65.6 68.6 69.6 75.92 75.35 81.87 73.5 74.4 75.5
17/08/2024 04:01:25 74.89 74.68 74.68 65.7 68.6 69.6 77.88 77.64 81.87 73.5 74.4 75.5
17/08/2024 04:01:26 57.99 73.13 74.68 65.6 68.6 69.6 71.3 76.6 81.87 73.5 74.4 75.5
17/08/2024 04:01:27 58.33 69.1 74.68 65.6 68.6 69.6 71.38 74.04 81.87 73.4 74.4 75.5
17/08/2024 04:01:28 57.93 65.43 74.68 65.6 68.6 69.6 70.69 72.6 81.87 73.4 74.4 75.5
17/08/2024 04:01:29 57.85 62.31 74.68 65.5 68.6 69.6 70.94 71.54 81.87 73.4 74.4 75.5
17/08/2024 04:01:30 58.23 60.09 74.68 65.5 68.6 69.6 71.4 71.47 81.87 73.4 74.4 75.5
17/08/2024 04:01:31 57.86 59.03 74.68 65.5 68.6 69.6 71.06 71.47 81.27 73.4 74.4 75.5
17/08/2024 04:01:32 57.83 58.32 74.68 65.4 68.6 69.6 71.16 71.34 77.96 73.4 74.4 75.5
17/08/2024 04:01:33 57.74 58.05 74.68 65.4 68.6 69.6 71.04 71.39 77.64 73.4 74.4 75.5
17/08/2024 04:01:34 57.85 57.92 74.68 65.4 68.6 69.5 71.26 71.29 77.64 73.4 74.4 75.5
17/08/2024 04:01:35 57.92 57.95 74.68 65.4 68.6 69.5 71.22 71.42 77.64 73.4 74.4 75.5
17/08/2024 04:01:36 57.84 57.94 74.68 65.4 68.6 69.5 70.87 71.22 77.64 73.4 74.4 75.5
17/08/2024 04:01:37 57.72 57.96 74.68 65.4 68.6 69.5 71.47 71.43 77.64 73.4 74.4 75.5
17/08/2024 04:01:38 57.59 57.76 74.68 65.4 68.6 69.5 71 71.4 77.64 73.4 74.4 75.5
17/08/2024 04:01:39 60.46 60.08 74.68 65.4 68.6 69.5 73.1 72.67 77.64 73.4 74.4 75.5
17/08/2024 04:01:40 58.67 59.82 74.68 65.4 68.6 69.5 71.63 72.62 77.64 73.4 74.4 75.5
17/08/2024 04:01:41 59.06 59.41 74.68 65.4 68.6 69.5 72.08 72.21 77.64 73.4 74.4 75.5
17/08/2024 04:01:42 59.84 60.13 74.68 65.3 68.6 69.5 71.48 72.16 77.64 73.4 74.4 75.5
17/08/2024 04:01:43 59.34 59.67 74.68 65.3 68.6 69.5 71.56 71.69 77.64 73.4 74.4 75.5
17/08/2024 04:01:44 60.38 60.41 74.68 65.3 68.6 69.5 71.92 71.98 77.64 73.4 74.4 75.5
17/08/2024 04:01:45 66.17 65.69 74.68 65.4 68.6 69.5 79.67 78.92 78.92 73.4 74.4 75.5
17/08/2024 04:01:46 60.34 65.03 74.68 65.3 68.6 69.5 72.72 78.53 78.92 73.4 74.4 75.5
17/08/2024 04:01:47 59.62 62.61 74.68 65.3 68.6 69.5 71.44 75.76 78.92 73.4 74.4 75.5
17/08/2024 04:01:48 61.29 61.91 74.68 65.3 68.6 69.5 72.63 73.7 78.92 73.4 74.4 75.5
17/08/2024 04:01:49 71.36 70.75 74.68 65.4 68.6 69.5 76.99 76.79 78.92 73.4 74.4 75.5
17/08/2024 04:01:50 60.46 68.39 74.68 65.4 68.6 69.5 71.76 75.1 78.92 73.4 74.4 75.5
17/08/2024 04:01:51 60.97 65.29 74.68 65.4 68.6 69.5 72.25 73.42 78.92 73.4 74.4 75.5
17/08/2024 04:01:52 67.73 67.18 74.68 65.4 68.6 69.5 74.84 74.42 78.92 73.4 74.5 75.5
17/08/2024 04:01:53 58.57 66.66 74.68 65.4 68.6 69.5 71.37 74.26 78.92 73.4 74.4 75.5
17/08/2024 04:01:54 58.39 63.39 74.68 65.4 68.6 69.5 71.08 72.73 78.92 73.4 74.4 75.5
17/08/2024 04:01:55 58.94 61.01 73.13 65.4 68.6 69.5 71.79 72.18 78.92 73.4 74.4 75.5
17/08/2024 04:01:56 57.97 59.73 70.75 65.4 68.6 69.5 70.84 71.74 78.92 73.4 74.4 75.5
17/08/2024 04:01:57 58.28 58.75 70.75 65.4 68.6 69.5 71.21 71.34 78.92 73.4 74.4 75.5
17/08/2024 04:01:58 58.31 58.53 70.75 65.3 68.6 69.5 71.28 71.38 78.92 73.4 74.4 75.5
17/08/2024 04:01:59 57.87 58.38 70.75 65.3 68.6 69.5 71.3 71.45 78.92 73.4 74.4 75.5
17/08/2024 04:02:00 63.23 62.68 70.75 65.3 68.6 69.5 71.64 71.73 78.92 73.4 74.4 75.5
17/08/2024 04:02:01 66.16 66.47 70.75 65.3 68.6 69.5 72.48 72.68 78.92 73.4 74.4 75.5
17/08/2024 04:02:02 57.87 64.47 70.75 65.3 68.6 69.5 71.21 72.17 78.92 73.4 74.4 75.5
17/08/2024 04:02:03 58.13 61.55 70.75 65.3 68.6 69.5 71.59 71.64 78.92 73.4 74.4 75.5
17/08/2024 04:02:04 58.07 59.74 70.75 65.3 68.6 69.5 71.18 71.6 78.92 73.4 74.4 75.5
17/08/2024 04:02:05 57.8 58.75 70.75 65.3 68.6 69.5 70.98 71.39 78.92 73.4 74.4 75.5
17/08/2024 04:02:06 59.29 59.37 70.75 65.3 68.6 69.5 71.56 71.55 78.92 73.4 74.4 75.5
17/08/2024 04:02:07 69.68 68.81 70.75 65.4 68.6 69.4 75.82 75.3 78.92 73.4 74.4 75.4
17/08/2024 04:02:08 67.32 68.77 70.75 65.4 68.6 69.4 74.43 75.31 78.92 73.4 74.4 75.4
17/08/2024 04:02:09 67.06 67.9 70.75 65.4 68.6 69.4 73.68 74.87 78.92 73.4 74.5 75.4
17/08/2024 04:02:10 65.17 67.42 70.75 65.4 68.6 69.4 72.55 74.1 78.92 73.4 74.5 75.4
17/08/2024 04:02:11 64.04 66.12 70.75 65.4 68.6 69.4 72.2 73.2 78.92 73.4 74.4 75.4
17/08/2024 04:02:12 70.62 69.66 70.75 65.4 68.6 69.4 78.24 77.11 78.92 73.4 74.5 75.4
17/08/2024 04:02:13 72.77 72.22 72.22 65.4 68.6 69.4 77.42 77.38 78.92 73.4 74.5 75.4
17/08/2024 04:02:14 68.15 72.42 72.42 65.5 68.7 69.4 74.03 77.39 78.92 73.5 74.5 75.4
17/08/2024 04:02:15 63.91 69.86 72.42 65.5 68.7 69.4 72.68 75.51 78.53 73.5 74.5 75.4
17/08/2024 04:02:16 63.14 67.17 72.42 65.5 68.7 69.4 72.16 73.92 77.39 73.5 74.5 75.4
17/08/2024 04:02:17 62.87 65.07 72.42 65.5 68.7 69.4 72.54 73.11 77.39 73.5 74.5 75.4
17/08/2024 04:02:18 62.32 63.81 72.42 65.5 68.7 69.4 72.07 72.67 77.39 73.5 74.5 75.4
17/08/2024 04:02:19 63.03 63.08 72.42 65.5 68.7 69.4 72.35 72.53 77.39 73.5 74.5 75.4
17/08/2024 04:02:20 65.81 65.24 72.42 65.5 68.7 69.4 73.09 72.99 77.39 73.5 74.5 75.4
17/08/2024 04:02:21 63.16 64.56 72.42 65.5 68.7 69.4 72.97 73.12 77.39 73.5 74.5 75.4
17/08/2024 04:02:22 65.42 65.2 72.42 65.5 68.7 69.4 73.26 73.11 77.39 73.5 74.5 75.4
17/08/2024 04:02:23 63.26 65.08 72.42 65.5 68.7 69.4 72.63 73.1 77.39 73.5 74.5 75.4
17/08/2024 04:02:24 61.96 63.9 72.42 65.5 68.7 69.4 71.82 72.86 77.39 73.5 74.5 75.4
17/08/2024 04:02:25 66.66 66.3 72.42 65.5 68.7 69.4 75.88 75.48 77.39 73.5 74.5 75.4
17/08/2024 04:02:26 63.91 65.34 72.42 65.5 68.7 69.4 73.02 74.6 77.39 73.5 74.5 75.4
17/08/2024 04:02:27 62.95 64.49 72.42 65.5 68.7 69.4 72.88 73.72 77.39 73.5 74.5 75.4
17/08/2024 04:02:28 63.38 63.71 72.42 65.5 68.7 69.4 73.01 73.4 77.39 73.5 74.5 75.4
17/08/2024 04:02:29 61.69 63.5 72.42 65.2 68.7 69.4 71.69 73.12 77.39 73.3 74.5 75.4
17/08/2024 04:02:30 61.33 62.44 72.42 65.2 68.7 69.4 71.85 72.34 77.39 73.3 74.5 75.4
17/08/2024 04:02:31 63.12 62.92 72.42 65.2 68.7 69.4 72.45 72.55 77.39 73.3 74.5 75.4
17/08/2024 04:02:32 63.24 63.08 72.42 65.2 68.7 69.4 72.57 72.48 77.39 73.3 74.5 75.4
17/08/2024 04:02:33 62.51 63.08 72.42 65.2 68.7 69.4 72.09 72.45 77.39 73.3 74.5 75.4
17/08/2024 04:02:34 62.98 63.06 72.42 65.2 68.7 69.4 72.58 72.57 77.39 73.3 74.5 75.4
17/08/2024 04:02:35 60.85 62.86 72.42 65.2 68.7 69.4 71.74 72.51 77.39 73.3 74.5 75.4
17/08/2024 04:02:36 61.5 61.95 72.42 65.2 68.7 69.4 72.84 72.54 77.39 73.3 74.4 75.4
17/08/2024 04:02:37 63.48 63.61 72.42 65.2 68.7 69.4 72.68 72.89 77.39 73.3 74.4 75.4
17/08/2024 04:02:38 61.92 62.76 72.42 65.2 68.7 69.4 72.06 72.6 77.39 73.3 74.4 75.4
17/08/2024 04:02:39 60.57 62.21 72.42 65.2 68.7 69.4 72.09 72.51 77.39 73.3 74.4 75.4
17/08/2024 04:02:40 61.06 61.88 72.42 65.1 68.7 69.4 72.26 72.5 77.39 73.3 74.4 75.4
17/08/2024 04:02:41 60.99 61.28 72.42 65.1 68.7 69.4 72.65 72.68 77.39 73.3 74.4 75.4
17/08/2024 04:02:42 61.16 61.68 72.42 65.1 68.7 69.4 72.42 72.49 77.39 73.3 74.4 75.4
17/08/2024 04:02:43 61.72 61.69 72.42 65.1 68.7 69.4 72.78 72.83 77.39 73.3 74.4 75.4
17/08/2024 04:02:44 68.55 68.09 69.86 65.2 68.7 69.4 74.34 74.22 75.51 73.3 74.4 75.4
17/08/2024 04:02:45 62.95 68.22 68.22 65.2 68.7 69.4 73.47 74.42 75.48 73.3 74.4 75.4
17/08/2024 04:02:46 59.62 65.34 68.22 65.2 68.7 69.4 72.69 73.62 75.48 73.3 74.4 75.4
17/08/2024 04:02:47 62.52 63.04 68.22 65.2 68.7 69.4 74.29 74.09 75.48 73.3 74.4 75.4
17/08/2024 04:02:48 61.34 63.13 68.22 65.2 68.7 69.4 72.83 74.09 75.48 73.3 74.4 75.4
17/08/2024 04:02:49 61.58 62.15 68.22 65.1 68.7 69.4 72.71 73.35 75.48 73.3 74.4 75.4
17/08/2024 04:02:50 61.23 61.97 68.22 65.1 68.7 69.4 72.87 73.06 75.48 73.3 74.4 75.4
17/08/2024 04:02:51 60.72 61.83 68.22 65.1 68.7 69.4 72.59 73.24 75.48 73.3 74.4 75.4
17/08/2024 04:02:52 59.09 60.82 68.22 65.1 68.7 69.4 72.45 72.65 75.48 73.3 74.4 75.4
17/08/2024 04:02:53 62.08 61.81 68.22 65.1 68.7 69.4 72.27 72.61 75.48 73.3 74.4 75.4
17/08/2024 04:02:54 61.81 62.2 68.22 65.1 68.7 69.4 72.4 72.68 75.48 73.3 74.4 75.4
17/08/2024 04:02:55 61.23 61.85 68.22 65.1 68.7 69.4 72.23 72.51 74.6 73.3 74.4 75.4
17/08/2024 04:02:56 61.64 61.91 68.22 65.1 68.7 69.4 72.86 72.75 74.42 73.3 74.4 75.4
17/08/2024 04:02:57 60.92 61.79 68.22 65.1 68.7 69.4 72.18 72.73 74.42 73.3 74.4 75.4
17/08/2024 04:02:58 60.39 61.17 68.22 65.1 68.7 69.4 72.37 72.41 74.42 73.3 74.4 75.4
17/08/2024 04:02:59 59.72 60.66 68.22 65.1 68.7 69.4 71.68 72.41 74.42 73.3 74.4 75.4
17/08/2024 04:03:00 61.66 61.56 68.22 65.1 68.7 69.4 72.1 72.18 74.42 73.3 74.4 75.4
17/08/2024 04:03:01 60.91 61.65 68.22 65.1 68.7 69.4 71.98 72.34 74.42 73.3 74.4 75.4
17/08/2024 04:03:02 63.05 62.64 68.22 65 68.7 69.4 72.63 72.46 74.42 73.3 74.4 75.4
17/08/2024 04:03:03 60.74 62.27 68.22 64.9 68.7 69.4 72.07 72.48 74.42 73.3 74.4 75.4
17/08/2024 04:03:04 61.36 62.05 68.22 64.9 68.7 69.4 71.96 72.27 74.42 73.3 74.4 75.4
17/08/2024 04:03:05 59.72 61.14 68.22 64.9 68.7 69.4 71.46 72.05 74.42 73.2 74.4 75.4
17/08/2024 04:03:06 59.64 60.5 68.22 64.8 68.7 69.4 71.53 71.8 74.42 73.2 74.4 75.4
17/08/2024 04:03:07 61.72 61.54 68.22 64.8 68.7 69.4 72.23 72.09 74.42 73.2 74.4 75.4
17/08/2024 04:03:08 62.21 61.87 68.22 64.8 68.7 69.4 72.1 72.18 74.42 73.2 74.4 75.4
17/08/2024 04:03:09 61.06 61.95 68.22 64.7 68.7 69.4 72.12 72.37 74.42 73.2 74.4 75.4
17/08/2024 04:03:10 62.33 62.13 68.22 64.7 68.7 69.4 72.36 72.47 74.42 73.2 74.4 75.4
17/08/2024 04:03:11 59.05 61.91 68.22 64.7 68.7 69.4 71.96 72.32 74.42 73.2 74.4 75.4
17/08/2024 04:03:12 60.86 61.04 68.22 64.7 68.7 69.4 71.82 72.06 74.42 73.2 74.4 75.4
17/08/2024 04:03:13 60.75 61.4 68.22 64.6 68.7 69.4 72.02 72.23 74.42 73.1 74.4 75.4
17/08/2024 04:03:14 62.2 61.76 68.22 64.6 68.7 69.4 71.97 72.19 74.42 73.1 74.4 75.4
17/08/2024 04:03:15 69.63 69.16 69.16 64.6 68.7 69.4 74.87 74.52 74.52 73.1 74.4 75.4
17/08/2024 04:03:16 60.98 68.76 69.16 64.6 68.7 69.4 72.44 74.36 74.52 73.1 74.4 75.4
17/08/2024 04:03:17 59.27 65.46 69.16 64.6 68.7 69.4 71.44 73.16 74.52 73.1 74.4 75.4
17/08/2024 04:03:18 62.58 63.41 69.16 64.6 68.7 69.4 72.8 72.72 74.52 73.1 74.4 75.4
17/08/2024 04:03:19 61.02 62.45 69.16 64.6 68.7 69.4 72.08 72.62 74.52 73.1 74.4 75.4
17/08/2024 04:03:20 70.5 69.7 69.7 64.6 68.7 69.4 74.73 74.34 74.52 73.1 74.4 75.4
17/08/2024 04:03:21 60.63 68.32 69.7 64.6 68.7 69.4 71.52 73.77 74.52 73.1 74.4 75.4
17/08/2024 04:03:22 59.22 65.1 69.7 64.6 68.7 69.4 71.53 72.56 74.52 73.1 74.4 75.4
17/08/2024 04:03:23 62.51 62.99 69.7 64.6 68.7 69.4 71.74 72.05 74.52 73.1 74.4 75.4
17/08/2024 04:03:24 61.35 62.53 69.7 64.6 68.7 69.4 71.9 72.01 74.52 73.1 74.4 75.4
17/08/2024 04:03:25 61.63 61.97 69.7 64.6 68.7 69.4 72.17 72.11 74.52 73.1 74.4 75.4
17/08/2024 04:03:26 61.13 61.91 69.7 64.6 68.7 69.4 72.39 72.33 74.52 73.1 74.4 75.4
17/08/2024 04:03:27 59.51 61.27 69.7 64.6 68.7 69.4 71.22 72.28 74.52 73.1 74.4 75.4
17/08/2024 04:03:28 58.56 60.21 69.7 64.5 68.7 69.4 71.25 71.6 74.52 73.1 74.4 75.4
17/08/2024 04:03:29 61.99 61.27 69.7 64.5 68.7 69.4 71.53 71.67 74.52 73.1 74.4 75.4
17/08/2024 04:03:30 61.73 61.64 69.7 64.5 68.7 69.4 72.22 72.03 74.52 73.1 74.4 75.4
17/08/2024 04:03:31 61.04 61.69 69.7 64.5 68.7 69.4 72.11 72.12 74.52 73.1 74.4 75.4
17/08/2024 04:03:32 61.77 61.86 69.7 64.5 68.6 69.4 72.12 72.24 74.52 73.1 74.4 75.4
17/08/2024 04:03:33 59.71 61.53 69.7 64.4 66.8 69.4 71.86 72.22 74.52 73.1 74 75.4
17/08/2024 04:03:34 65.8 65.07 69.7 64.4 66.1 69.4 73.11 72.93 74.52 73 73.9 75.4
17/08/2024 04:03:35 66.72 67.22 69.7 64.2 66.1 69.4 73.44 73.56 74.52 73 73.9 75.4
17/08/2024 04:03:36 62.32 66.12 69.7 64.1 66.1 69.4 72.63 73.27 74.52 73 73.9 75.4
17/08/2024 04:03:37 61.56 64.09 69.7 64 66.1 69.4 72.02 72.84 74.52 73 73.9 75.4
17/08/2024 04:03:38 61.06 63.09 69.7 64 66.1 69.4 71.76 72.39 74.52 73 73.9 75.4
17/08/2024 04:03:39 60.19 61.55 69.7 64 66.1 69.4 72.14 72.23 74.52 73 73.9 75.4
17/08/2024 04:03:40 62.34 61.94 69.7 64 66.1 69.4 72.61 72.44 74.52 73 73.9 75.4
17/08/2024 04:03:41 61.3 61.99 69.7 63.9 66.1 69.4 72.42 72.56 74.52 73 73.9 75.4
17/08/2024 04:03:42 63.68 63.51 69.7 63.9 66.1 69.4 74 73.77 74.52 73 73.9 75.4
17/08/2024 04:03:43 61.05 62.66 69.7 63.9 66.1 69.4 72.39 73.23 74.52 73 73.9 75.4
17/08/2024 04:03:44 60.07 61.6 69.7 63.9 66.1 69.4 71.58 72.68 74.52 73 73.9 75.4
17/08/2024 04:03:45 62.85 62.26 69.7 63.9 66.1 69.4 72.56 72.41 74.36 73 73.9 75.4
17/08/2024 04:03:46 62.48 62.73 69.7 63.9 66.1 69.4 72.46 72.62 74.34 73 73.9 75.4
17/08/2024 04:03:47 61.94 62.43 69.7 63.9 66.1 69.4 72 72.39 74.34 73 73.9 75.4
17/08/2024 04:03:48 61.26 62.28 69.7 63.9 66.1 69.4 72.48 72.5 74.34 73 73.9 75.4
17/08/2024 04:03:49 58.64 61.51 69.7 63.9 66.1 69.4 71.61 72.33 74.34 73 73.9 75.4
17/08/2024 04:03:50 67.34 66.73 68.32 63.9 66.1 69.4 74.96 74.4 74.4 73 73.9 75.4
17/08/2024 04:03:51 61.67 66.28 67.22 63.9 66.1 69.4 72.2 74.27 74.4 73 73.9 75.4
17/08/2024 04:03:52 61.39 64.07 67.22 63.9 66.1 69.4 72.92 73.28 74.4 73 73.9 75.4
17/08/2024 04:03:53 61.75 62.63 67.22 63.9 66.1 69.4 73.01 73.23 74.4 73 73.9 75.4
17/08/2024 04:03:54 59.82 62.25 67.22 63.8 66.1 69.4 72.74 73.27 74.4 72.9 73.9 75.4
17/08/2024 04:03:55 61.13 61.46 67.22 63.8 66.1 69.4 72.45 72.75 74.4 72.9 73.9 75.4
17/08/2024 04:03:56 62.12 61.84 67.22 63.8 66.1 69.4 73.26 73.13 74.4 72.9 73.9 75.4
17/08/2024 04:03:57 61.59 62.14 67.22 63.8 66.1 69.4 72.57 73.21 74.4 72.9 73.9 75.4
17/08/2024 04:03:58 61.91 62.03 67.22 63.8 66.1 69.4 72.91 72.96 74.4 72.9 73.9 75.4
17/08/2024 04:03:59 59.59 61.88 67.22 63.8 66.1 69.4 72.44 73.18 74.4 72.9 73.9 75.4
17/08/2024 04:04:00 61.06 61.24 67.22 63.8 66.1 69.4 72.49 72.58 74.4 72.9 73.9 75.4
17/08/2024 04:04:01 61.78 61.82 67.22 63.8 66.1 69.4 72.42 72.73 74.4 72.9 73.9 75.4
17/08/2024 04:04:02 61.31 61.78 67.22 63.8 66.1 69.4 71.88 72.46 74.4 72.9 73.9 75.4
17/08/2024 04:04:03 61.47 61.82 67.22 63.8 65.8 69.4 72.17 72.33 74.4 72.9 73.8 75.4
17/08/2024 04:04:04 60.99 61.71 67.22 63.7 65.8 69.4 72.48 72.48 74.4 72.9 73.8 75.4
17/08/2024 04:04:05 58.89 61.12 66.73 63.7 65.8 69.4 71.83 72.52 74.4 72.9 73.8 75.4
17/08/2024 04:04:06 60.32 60.64 66.73 63.7 65.8 69.4 71.85 72.07 74.4 72.9 73.8 75.4
17/08/2024 04:04:07 61.77 61.59 66.73 63.7 65.8 69.4 72.3 72.35 74.4 72.9 73.8 75.4
17/08/2024 04:04:08 63.32 63 66.73 63.7 65.8 69.4 73.39 73.17 74.4 72.9 73.8 75.4
17/08/2024 04:04:09 61.89 63.14 66.73 63.7 65.8 69.4 72.68 73.26 74.4 72.9 73.8 75.4
17/08/2024 04:04:10 60.98 62.44 66.73 63.7 65.8 69.4 72.06 72.81 74.4 72.9 73.8 75.4
17/08/2024 04:04:11 59.14 61.36 66.73 63.7 65.8 69.4 71.63 72.44 74.4 72.9 73.8 75.4
17/08/2024 04:04:12 65.37 64.35 66.73 63.7 65.7 69.4 73.39 73.03 74.4 72.9 73.8 75.4
17/08/2024 04:04:13 61.75 63.62 66.73 63.7 65.7 69.4 72.51 72.96 74.4 72.9 73.8 75.4
17/08/2024 04:04:14 61.02 62.72 66.73 63.7 65.7 69.4 72.16 72.68 74.4 72.9 73.8 75.4
17/08/2024 04:04:15 61.79 61.97 66.73 63.7 65.7 69.4 72.83 72.73 74.4 72.9 73.8 75.4
17/08/2024 04:04:16 59.84 61.84 66.73 63.7 65.7 69.4 71.8 72.7 74.4 72.9 73.8 75.4
17/08/2024 04:04:17 58.83 60.76 66.73 63.7 65.7 69.4 72.01 72.37 74.4 72.9 73.8 75.4
17/08/2024 04:04:18 63 62.54 66.73 63.7 65.7 69.4 72.7 72.67 74.4 72.9 73.8 75.4
17/08/2024 04:04:19 61.77 62.75 66.73 63.7 65.7 69.4 72.68 72.72 74.4 72.9 73.8 75.4
17/08/2024 04:04:20 61.57 62.13 66.28 63.7 65.7 69.4 73.3 73.31 74.27 72.9 73.8 75.4
17/08/2024 04:04:21 61.44 62.07 64.35 63.7 65.7 69.4 72.46 73.36 73.36 72.9 73.8 75.4
17/08/2024 04:04:22 61.6 61.94 64.35 63.7 65.7 69.4 72.08 72.76 73.36 72.9 73.8 75.4
17/08/2024 04:04:23 60.29 61.69 64.35 63.7 65.7 69.4 71.64 72.43 73.36 72.9 73.8 75.4
17/08/2024 04:04:24 59.15 60.64 64.35 63.6 65.7 69.4 71.72 72.13 73.36 72.9 73.8 75.4
17/08/2024 04:04:25 63.82 63.14 64.35 63.6 65.7 69.4 72.69 72.42 73.36 72.9 73.8 75.4
17/08/2024 04:04:26 62.5 62.64 64.35 63.6 65.7 69.4 72.66 72.56 73.36 72.9 73.8 75.4
17/08/2024 04:04:27 61.46 62.39 64.35 63.6 65.7 69.4 71.92 72.53 73.36 72.9 73.8 75.4
17/08/2024 04:04:28 61.83 62.26 64.35 63.6 65.7 69.4 71.98 72.43 73.36 72.9 73.8 75.4
17/08/2024 04:04:29 59.39 61.82 64.35 63.6 65.7 69.4 71.65 72.07 73.36 72.9 73.8 75.4
17/08/2024 04:04:30 63.44 63.05 64.35 63.6 65.7 69.4 72.83 72.65 73.36 72.9 73.8 75.4
17/08/2024 04:04:31 62.07 63.16 64.35 63.6 65.7 69.4 72.11 72.71 73.36 72.9 73.8 75.4
17/08/2024 04:04:32 61.46 62.43 64.35 63.6 65.7 69.4 71.96 72.42 73.36 72.9 73.8 75.4
17/08/2024 04:04:33 61.6 62.17 64.35 63.6 65.7 69.4 72.2 72.28 73.36 72.9 73.8 75.4
17/08/2024 04:04:34 60.73 61.97 64.35 63.6 65.7 69.4 71.75 72.18 73.36 72.9 73.8 75.4
17/08/2024 04:04:35 59.64 60.97 64.35 63.6 65.7 69.4 71.66 71.87 73.36 72.9 73.8 75.4
17/08/2024 04:04:36 61.59 61.49 64.35 63.6 65.7 69.4 71.85 72.05 73.36 72.9 73.8 75.4
17/08/2024 04:04:37 61.99 61.75 64.35 63.6 65.7 69.4 72.22 72.13 73.36 72.9 73.7 75.4
17/08/2024 04:04:38 60.9 61.9 64.35 63.6 65.7 69.4 72.25 72.41 73.36 72.9 73.7 75.4
17/08/2024 04:04:39 61.99 62.5 64.35 63.6 65.7 69.4 71.91 72.2 73.36 72.9 73.7 75.4
17/08/2024 04:04:40 58.5 61.3 64.35 63.5 65.7 69.4 71.9 72.18 73.36 72.9 73.7 75.4
17/08/2024 04:04:41 62.05 61.3 64.35 63.5 65.7 69.4 72.02 72.19 73.36 72.9 73.7 75.4
17/08/2024 04:04:42 61.25 61.64 63.62 63.5 65.7 69.4 72.56 72.56 73.36 72.9 73.7 75.4
17/08/2024 04:04:43 62.94 62.83 63.16 63.6 65.7 69.4 72.13 72.41 73.36 72.9 73.7 75.4
17/08/2024 04:04:44 71.29 70.37 70.37 63.6 65.7 69.4 75.36 74.81 74.81 72.9 73.7 75.4
17/08/2024 04:04:45 71.38 72.58 72.58 63.6 65.8 69.4 74.25 75.49 75.49 72.9 73.7 75.4
17/08/2024 04:04:46 59.53 69.94 72.58 63.5 65.8 69.4 71.77 73.98 75.49 72.9 73.7 75.4
17/08/2024 04:04:47 61.36 66.29 72.58 63.5 65.7 69.4 72.12 72.78 75.49 72.9 73.7 75.4
17/08/2024 04:04:48 61.98 63.85 72.58 63.5 65.7 69.4 72.39 72.51 75.49 72.9 73.7 75.4
17/08/2024 04:04:49 61.4 62.79 72.58 63.5 65.7 69.4 72.32 72.57 75.49 72.9 73.7 75.4
17/08/2024 04:04:50 62.64 62.61 72.58 63.5 65.7 69.4 72.42 72.47 75.49 72.9 73.7 75.4
17/08/2024 04:04:51 58.77 62.33 72.58 63.5 65.7 69.4 71.39 72.43 75.49 72.9 73.7 75.4
17/08/2024 04:04:52 60.83 61.11 72.58 63.5 65.7 69.4 71.87 71.96 75.49 72.9 73.7 75.4
17/08/2024 04:04:53 61.76 61.49 72.58 63.5 65.7 69.4 71.9 72.1 75.49 72.9 73.7 75.4
17/08/2024 04:04:54 61.02 61.72 72.58 63.5 65.7 69.4 72.83 72.63 75.49 72.9 73.7 75.4
17/08/2024 04:04:55 62.16 61.86 72.58 63.5 65.7 69.4 72.77 72.76 75.49 72.9 73.7 75.4
17/08/2024 04:04:56 60.62 61.86 72.58 63.5 65.7 69.4 72.15 72.75 75.49 72.9 73.7 75.4
17/08/2024 04:04:57 60.08 61.25 72.58 63.5 65.7 69.4 72.68 72.7 75.49 72.9 73.7 75.4
17/08/2024 04:04:58 61.86 61.72 72.58 63.5 65.7 69.4 72.54 72.62 75.49 72.9 73.7 75.4
17/08/2024 04:04:59 62.31 62.19 72.58 63.5 65.7 69.4 72.44 72.74 75.49 72.9 73.7 75.4
17/08/2024 04:05:00 61.36 62.12 72.58 63.5 65.7 69.4 72.21 72.62 75.49 72.9 73.7 75.4
17/08/2024 04:05:01 61.95 62.03 72.58 63.5 65.7 69.4 72.67 72.73 75.49 72.9 73.7 75.4
17/08/2024 04:05:02 59.61 61.79 72.58 63.5 65.7 69.3 71.88 72.46 75.49 72.9 73.7 75.4
17/08/2024 04:05:03 62.83 62.53 72.58 63.5 65.7 69.3 72.91 72.77 75.49 72.9 73.7 75.4
17/08/2024 04:05:04 62.14 62.51 72.58 63.5 65.7 69.3 72.1 72.72 75.49 72.9 73.7 75.4
17/08/2024 04:05:05 62.06 62.58 72.58 63.5 65.7 69.3 72.92 72.9 75.49 72.9 73.7 75.4
17/08/2024 04:05:06 62.67 62.54 72.58 63.5 65.7 69.3 72.37 72.8 75.49 72.9 73.7 75.4
17/08/2024 04:05:07 59.75 62.58 72.58 63.5 65.7 69.3 72.13 72.59 75.49 72.9 73.7 75.4
17/08/2024 04:05:08 61.88 61.9 72.58 63.5 65.7 69.3 72.47 72.48 75.49 72.9 73.7 75.4
17/08/2024 04:05:09 61.88 62.21 72.58 63.5 65.7 69.3 72.07 72.52 75.49 72.9 73.7 75.4
17/08/2024 04:05:10 63.05 62.68 72.58 63.5 65.7 69.3 71.74 72.22 75.49 72.9 73.7 75.4
17/08/2024 04:05:11 65.46 64.98 72.58 63.5 65.7 69.3 74.59 73.85 75.49 72.9 73.7 75.4
17/08/2024 04:05:12 62.06 64.12 72.58 63.5 65.8 69.3 72.25 73.44 75.49 72.9 73.7 75.4
17/08/2024 04:05:13 59.96 62.82 72.58 63.5 65.7 69.3 71.7 72.71 75.49 72.9 73.7 75.4
17/08/2024 04:05:14 63.14 62.76 72.58 63.5 65.8 69.3 72.07 72.36 75.49 72.9 73.7 75.4
17/08/2024 04:05:15 61.89 62.65 69.94 63.5 65.8 69.3 72.18 72.31 73.98 72.9 73.7 75.4
17/08/2024 04:05:16 62.54 62.55 66.29 63.5 65.8 69.3 71.87 72.47 73.85 72.9 73.7 75.4
17/08/2024 04:05:17 60.88 62.29 64.98 63.4 65.7 69.3 72.13 72.29 73.85 72.8 73.7 75.4
17/08/2024 04:05:18 58.46 61.32 64.98 63.3 65.7 69.3 71.59 72.04 73.85 72.8 73.7 75.4
17/08/2024 04:05:19 63.1 62.25 64.98 63.3 65.7 69.3 71.86 71.87 73.85 72.8 73.7 75.4
17/08/2024 04:05:20 71.9 71.33 71.33 63.4 65.8 69.3 74.86 74.6 74.6 72.8 73.7 75.4
17/08/2024 04:05:21 61.9 68.59 71.33 63.4 65.8 69.3 72.54 73.26 74.6 72.8 73.7 75.4
17/08/2024 04:05:22 61.67 65.74 71.33 63.4 65.8 69.3 72.46 73 74.6 72.8 73.7 75.4
17/08/2024 04:05:23 59.18 63.57 71.33 63.4 65.8 69.3 71.84 72.59 74.6 72.8 73.7 75.4
17/08/2024 04:05:24 61.69 62.06 71.33 63.4 65.8 69.3 72.09 72.39 74.6 72.8 73.7 75.3
17/08/2024 04:05:25 62.59 62.28 71.33 63.4 65.8 69.3 72.89 72.69 74.6 72.8 73.7 75.3
17/08/2024 04:05:26 61.05 62.33 71.33 63.4 65.8 69.3 72.11 72.71 74.6 72.8 73.7 75.3
17/08/2024 04:05:27 61.93 62.01 71.33 63.4 65.8 69.3 72.45 72.47 74.6 72.8 73.7 75.3
17/08/2024 04:05:28 59.63 61.72 71.33 63.4 65.8 69.3 71.62 72.42 74.6 72.8 73.7 75.3
17/08/2024 04:05:29 61.92 62.25 71.33 63.4 65.8 69.3 71.75 72.09 74.6 72.8 73.7 75.3
17/08/2024 04:05:30 62.41 62.74 71.33 63.4 65.8 69.3 72.59 72.61 74.6 72.8 73.7 75.3
17/08/2024 04:05:31 61.15 62.32 71.33 63.3 65.8 69.3 72.82 72.75 74.6 72.8 73.7 75.3
17/08/2024 04:05:32 62.11 62.08 71.33 63.3 65.8 69.3 72.33 72.84 74.6 72.8 73.7 75.3
17/08/2024 04:05:33 60.98 62 71.33 63.3 65.8 69.3 72.34 72.66 74.6 72.8 73.7 75.3
17/08/2024 04:05:34 59.79 61.37 71.33 63.3 65.8 69.3 71.45 72.43 74.6 72.8 73.7 75.3
17/08/2024 04:05:35 59.78 60.69 71.33 63.2 65.8 69.3 71.87 72.08 74.6 72.8 73.7 75.3
17/08/2024 04:05:36 64.15 63.33 71.33 63.1 65.8 69.3 73.04 72.73 74.6 72.8 73.7 75.3
17/08/2024 04:05:37 63.47 63.44 71.33 63.1 65.8 69.3 73.19 73.1 74.6 72.8 73.7 75.3
17/08/2024 04:05:38 65.69 65.92 71.33 63.1 65.8 69.3 74.47 74.6 74.6 72.8 73.7 75.3
17/08/2024 04:05:39 65.42 67.13 71.33 63.1 65.8 69.3 75.72 76.31 76.31 72.8 73.7 75.3
17/08/2024 04:05:40 62.21 65.16 71.33 63.1 65.8 69.3 75.23 76.15 76.31 72.8 73.7 75.3
17/08/2024 04:05:41 59.8 63.34 71.33 63.1 65.8 69.3 72.21 74.64 76.31 72.8 73.7 75.3
17/08/2024 04:05:42 63.61 63.28 71.33 63.1 65.8 69.3 73.54 73.65 76.31 72.8 73.7 75.3
17/08/2024 04:05:43 73.62 72.79 72.79 63.2 65.8 69.3 80.24 79.32 79.32 72.8 73.7 75.3
17/08/2024 04:05:44 62.61 71.13 72.79 63.2 65.8 69.3 73.3 78.31 79.32 72.8 73.7 75.3
17/08/2024 04:05:45 61.65 67.81 72.79 63.2 65.8 69.3 71.99 75.87 79.32 72.8 73.7 75.3
17/08/2024 04:05:46 61.3 65.02 72.79 63.2 65.8 69.3 72.63 73.93 79.32 72.8 73.7 75.3
17/08/2024 04:05:47 60.34 62.92 72.79 63.2 65.8 69.3 72.36 73.09 79.32 72.8 73.7 75.3
17/08/2024 04:05:48 65.09 64.31 72.79 63.2 65.8 69.3 73.13 73.21 79.32 72.8 73.7 75.3
17/08/2024 04:05:49 62.42 63.52 72.79 63.2 65.8 69.3 73.04 73.01 79.32 72.8 73.7 75.3
17/08/2024 04:05:50 61.86 62.83 72.79 63.3 65.8 69.3 72.8 73.2 79.32 72.8 73.7 75.3
17/08/2024 04:05:51 62.26 62.57 72.79 63.3 65.8 69.3 72.87 72.98 79.32 72.8 73.7 75.3
17/08/2024 04:05:52 59.82 62.26 72.79 63.3 65.8 69.3 71.91 72.98 79.32 72.8 73.7 75.3
17/08/2024 04:05:53 63.75 63.37 72.79 63.3 65.8 69.3 72.97 72.91 79.32 72.8 73.7 75.3
17/08/2024 04:05:54 61.77 63.37 72.79 63.3 65.8 69.3 72.73 73.08 79.32 72.8 73.7 75.3
17/08/2024 04:05:55 62.62 62.77 72.79 63.3 65.8 69.3 72.89 72.92 79.32 72.8 73.7 75.3
17/08/2024 04:05:56 62.05 62.71 72.79 63.3 65.8 69.3 72.4 72.88 79.32 72.8 73.7 75.3
17/08/2024 04:05:57 62.33 63.24 72.79 63.3 65.8 69.3 72.17 72.65 79.32 72.8 73.7 75.3
17/08/2024 04:05:58 59.91 61.94 72.79 63.3 65.8 69.3 71.53 72.34 79.32 72.8 73.7 75.3
17/08/2024 04:05:59 62.93 62.23 72.79 63.3 65.8 69.3 72.63 72.38 79.32 72.8 73.7 75.3
17/08/2024 04:06:00 62.03 62.58 72.79 63.3 65.8 69.3 73.1 72.98 79.32 72.8 73.7 75.3
17/08/2024 04:06:01 61.8 62.35 72.79 63.2 65.8 69.3 72.47 72.84 79.32 72.7 73.7 75.3
17/08/2024 04:06:02 60.96 61.99 72.79 63.2 65.8 69.3 71.68 72.67 79.32 72.7 73.7 75.3
17/08/2024 04:06:03 59.96 61.27 72.79 63.2 65.8 69.3 71.52 72.06 79.32 72.7 73.7 75.3
17/08/2024 04:06:04 61.59 61.62 72.79 63.2 65.8 69.3 72.31 72.2 79.32 72.7 73.7 75.3
17/08/2024 04:06:05 62.69 62.25 72.79 63.2 65.8 69.3 72.33 72.22 79.32 72.7 73.7 75.3
17/08/2024 04:06:06 62.09 62.25 72.79 63.2 65.8 69.3 72.26 72.4 79.32 72.7 73.7 75.3
17/08/2024 04:06:07 61.67 62.43 72.79 63.2 65.8 69.3 72.54 72.54 79.32 72.7 73.7 75.3
17/08/2024 04:06:08 74.36 74.2 74.2 63.4 65.8 69.3 76.49 76.42 79.32 72.7 73.8 75.3
17/08/2024 04:06:09 75.48 77.17 77.17 63.6 65.9 69.3 77.48 78.74 79.32 72.7 73.8 75.3
17/08/2024 04:06:10 61.7 73.77 77.17 63.6 65.9 69.3 71.91 76.19 79.32 72.7 73.8 75.3
17/08/2024 04:06:11 62.01 69.94 77.17 63.6 65.9 69.3 72.09 74.08 79.32 72.7 73.8 75.3
17/08/2024 04:06:12 62.14 66.73 77.17 63.6 65.9 69.3 72.37 73.01 79.32 72.8 73.8 75.3
17/08/2024 04:06:13 76.83 75.81 77.17 63.9 65.9 69.3 83.28 82.21 82.21 72.9 73.8 75.3
17/08/2024 04:06:14 77.45 78.07 78.07 64.2 66 69.3 84.49 84.81 84.81 73.1 73.9 75.3
17/08/2024 04:06:15 62.78 76.27 78.07 64.2 66 69.3 73.14 83.17 84.81 73.1 73.9 75.3
17/08/2024 04:06:16 63.06 72.36 78.07 64.2 66 69.3 73.97 79.62 84.81 73.1 73.9 75.3
17/08/2024 04:06:17 61.15 68.81 78.07 64.3 66 69.3 71.85 76.79 84.81 73.1 73.9 75.1
17/08/2024 04:06:18 61.58 65.62 78.07 64.3 66 69.3 72.24 74.36 84.81 73.1 73.9 75.1
17/08/2024 04:06:19 60.28 63.65 78.07 64.3 66 69.2 72.58 73.37 84.81 73.1 73.9 75.1
17/08/2024 04:06:20 58.8 61.74 78.07 64.3 66 69.1 71.75 72.75 84.81 73.1 73.8 75
17/08/2024 04:06:21 63.11 62.2 78.07 64.3 66 69.1 74.85 74.14 84.81 73.1 73.9 75
17/08/2024 04:06:22 63.86 63.44 78.07 64.3 66 69 75.02 75.07 84.81 73.1 73.9 75
17/08/2024 04:06:23 61.08 63.48 78.07 64.3 66 69 72.23 75 84.81 73.1 73.9 75
17/08/2024 04:06:24 62.11 62.38 78.07 64.2 66 69 72.19 73.43 84.81 73.1 73.9 75
17/08/2024 04:06:25 59.66 62.16 78.07 64 66 68.9 71.73 72.73 84.81 73.1 73.9 75
17/08/2024 04:06:26 60.58 60.81 78.07 64 66 68.9 71.77 72.17 84.81 73.1 73.9 75
17/08/2024 04:06:27 59.37 60.72 78.07 64 65.8 68.9 71.71 72.02 84.81 73.1 73.8 75
17/08/2024 04:06:28 59 59.91 78.07 64 65.8 68.9 71.27 71.87 84.81 73.1 73.8 75
17/08/2024 04:06:29 58.45 59.39 78.07 64 65.8 68.9 71.8 71.76 84.81 73.1 73.8 75
17/08/2024 04:06:30 58.29 58.86 78.07 64 65.8 68.9 71.22 71.7 84.81 73.1 73.8 75
17/08/2024 04:06:31 60.55 59.89 78.07 64 65.8 68.9 71.5 71.62 84.81 73.1 73.8 75
17/08/2024 04:06:32 59.17 59.84 78.07 64 65.8 68.9 71.45 71.73 84.81 73.1 73.8 75
17/08/2024 04:06:33 61.22 61.02 78.07 64 65.8 68.9 72.56 72.15 84.81 73.1 73.8 75
17/08/2024 04:06:34 61.95 61.52 78.07 64 65.8 68.9 72.31 72.5 84.81 73.1 73.8 75
17/08/2024 04:06:35 61.11 61.73 78.07 64 65.8 68.9 72.3 72.5 84.81 73.1 73.8 75
17/08/2024 04:06:36 62 61.88 78.07 64.1 65.8 68.9 71.86 72.38 84.81 73.1 73.8 75
17/08/2024 04:06:37 58.68 61.7 78.07 64.1 65.8 68.9 71.72 72.03 84.81 73.1 73.8 75
17/08/2024 04:06:38 61.06 61.13 78.07 64.1 65.8 68.9 72.11 72.08 84.81 73.1 73.8 75
17/08/2024 04:06:39 60.98 61.56 78.07 64.1 65.8 68.9 72.48 72.38 84.81 73.1 73.8 75
17/08/2024 04:06:40 62.35 62.03 78.07 64.1 65.8 68.9 72.23 72.41 84.81 73.1 73.8 75
17/08/2024 04:06:41 61.27 62.04 78.07 64.1 65.8 68.9 71.87 72.56 84.81 73.1 73.8 75
17/08/2024 04:06:42 60.95 62.16 78.07 64.1 65.8 68.9 71.83 72.34 84.81 73.1 73.8 75
17/08/2024 04:06:43 60.81 61.14 78.07 64.1 65.8 68.9 72.02 72.01 84.81 73.1 73.8 75
17/08/2024 04:06:44 61.79 61.94 76.27 64.1 65.8 68.9 72.42 72.5 83.17 73.1 73.8 75
17/08/2024 04:06:45 62.27 62.08 72.36 64.1 65.8 68.9 72.76 72.64 79.62 73.1 73.8 75
17/08/2024 04:06:46 61.46 62.17 68.81 64.1 65.8 68.9 72.19 72.67 76.79 73.1 73.8 75
17/08/2024 04:06:47 61.35 62.31 65.62 64.1 65.8 68.9 72.77 72.87 75.07 73.1 73.8 75
17/08/2024 04:06:48 59.69 61.25 63.65 64.1 65.8 68.9 71.64 72.53 75.07 73.1 73.8 74.9
17/08/2024 04:06:49 62.72 62.03 63.48 64 65.8 68.9 72.72 72.62 75.07 73 73.8 74.9
17/08/2024 04:06:50 61 62.1 63.48 64 65.8 68.9 71.71 72.48 75.07 73 73.8 74.9
17/08/2024 04:06:51 62.4 62.07 63.48 64 65.8 68.9 72.41 72.46 75.07 73 73.8 74.9
17/08/2024 04:06:52 61.07 62.13 63.48 64 65.8 68.9 72.8 72.65 75 73 73.8 74.9
17/08/2024 04:06:53 60.91 61.51 62.38 64 65.8 68.9 72.36 72.63 73.43 73 73.8 74.9
17/08/2024 04:06:54 64.64 63.92 63.92 64 65.8 68.9 73.26 73.18 73.18 73 73.8 74.9
17/08/2024 04:06:55 63.19 63.75 63.92 64 65.8 68.9 72.48 73.02 73.18 73 73.8 74.9
17/08/2024 04:06:56 63.22 63.67 63.92 64 65.8 68.9 72.46 72.8 73.18 73 73.8 74.9
17/08/2024 04:06:57 63.87 63.9 63.92 64 65.8 68.9 73.87 73.53 73.53 73.1 73.8 74.9
17/08/2024 04:06:58 66.23 65.88 65.88 64 65.8 68.9 73.14 73.85 73.85 73.1 73.8 74.9
17/08/2024 04:06:59 67.09 66.97 66.97 64.1 65.8 68.9 73.61 73.69 73.85 73.1 73.8 74.9
17/08/2024 04:07:00 63.69 66.76 66.97 64.1 65.8 68.9 72.42 73.67 73.85 73.1 73.8 74.9
17/08/2024 04:07:01 62.16 65.12 66.97 64 65.8 68.9 72.15 72.87 73.85 73.1 73.8 74.9
17/08/2024 04:07:02 61.59 63.57 66.97 64 65.8 68.9 72.22 72.55 73.85 73.1 73.8 74.9
17/08/2024 04:07:03 61.7 62.64 66.97 64.1 65.8 68.9 72.15 72.45 73.85 73.1 73.8 74.9
17/08/2024 04:07:04 59.86 61.9 66.97 64.1 65.8 68.9 71.71 72.16 73.85 73.1 73.8 74.9
17/08/2024 04:07:05 64.81 64.23 66.97 64.1 65.8 68.9 72.92 72.8 73.85 73.1 73.8 74.9
17/08/2024 04:07:06 61.51 64.15 66.97 64.1 65.8 68.9 72.12 72.74 73.85 73.1 73.8 74.9
17/08/2024 04:07:07 62.24 62.8 66.97 64 65.8 68.9 72.83 72.78 73.85 73.1 73.8 74.9
17/08/2024 04:07:08 61.54 62.53 66.97 64 65.8 68.9 72.24 72.71 73.85 73.1 73.8 74.9
17/08/2024 04:07:09 61.9 62.33 66.97 64 65.8 68.9 72.53 72.74 73.85 73.1 73.8 74.9
17/08/2024 04:07:10 60.01 61.75 66.97 64 65.8 68.9 71.44 72.43 73.85 73.1 73.8 74.9
17/08/2024 04:07:11 65.1 64.3 66.97 64 65.8 68.9 73.29 73.05 73.85 73.1 73.8 74.9
17/08/2024 04:07:12 63.23 63.49 66.97 63.9 65.8 68.9 72.95 72.91 73.85 73 73.8 74.9
17/08/2024 04:07:13 61.28 63.3 66.97 63.8 65.8 68.9 72.1 72.91 73.85 73 73.8 74.9
17/08/2024 04:07:14 62.36 62.64 66.97 63.8 65.8 68.9 72.55 72.64 73.85 73 73.8 74.9
17/08/2024 04:07:15 59.86 62.21 66.97 63.8 65.8 68.9 72.23 72.56 73.85 73 73.8 74.9
17/08/2024 04:07:16 59.55 60.98 66.97 63.8 65.8 68.9 71.76 72.44 73.85 73 73.8 74.9
17/08/2024 04:07:17 65.93 65.01 66.97 63.8 65.8 68.9 73.95 73.4 73.85 73 73.8 74.9
17/08/2024 04:07:18 62.39 64.52 66.97 63.8 65.8 68.9 73.7 73.72 73.85 73 73.8 74.9
17/08/2024 04:07:19 61.93 63.4 66.97 63.8 65.8 68.9 72.77 73.75 73.85 73 73.8 74.9
17/08/2024 04:07:20 62.18 63 66.97 63.8 65.8 68.9 72.4 73.14 73.85 73 73.8 74.9
17/08/2024 04:07:21 60.9 62.44 66.97 63.8 65.8 68.9 72.47 73.02 73.85 73 73.8 74.9
17/08/2024 04:07:22 57.98 61.39 66.97 63.7 65.8 68.9 72.08 72.48 73.85 73 73.8 74.9
17/08/2024 04:07:23 65.05 64.55 66.97 63.8 65.8 68.9 72.8 72.88 73.85 73 73.8 74.9
17/08/2024 04:07:24 70.47 70.09 70.09 63.8 65.8 68.9 75.25 74.86 74.86 73 73.8 74.9
17/08/2024 04:07:25 75.99 75.76 75.76 64 65.9 68.9 77.3 77.31 77.31 73 73.8 74.9
17/08/2024 04:07:26 62.21 72.69 75.76 64 65.9 68.9 72.47 75.49 77.31 73 73.8 74.9
17/08/2024 04:07:27 61.29 69.04 75.76 64 65.9 68.9 72.11 73.85 77.31 73 73.8 74.9
17/08/2024 04:07:28 60.57 65.87 75.76 64 65.9 68.9 72.26 72.82 77.31 73 73.8 74.9
17/08/2024 04:07:29 59.39 63.37 75.76 64 65.2 68.9 71.84 72.56 77.31 73 73.7 74.9
17/08/2024 04:07:30 64.95 64.29 75.76 64 65.3 68.9 73.35 73.04 77.31 73 73.7 74.9
17/08/2024 04:07:31 61.83 64.04 75.76 64 65.3 68.9 72.48 72.99 77.31 73 73.7 74.9
17/08/2024 04:07:32 62.07 62.97 75.76 64 65.3 68.9 72.85 72.89 77.31 73 73.7 74.9
17/08/2024 04:07:33 61.61 62.45 75.76 64 65.3 68.9 73.21 73.21 77.31 73 73.7 74.9
17/08/2024 04:07:34 61.46 62.39 75.76 64 65.3 68.9 72.82 73.21 77.31 73 73.7 74.9
17/08/2024 04:07:35 60.45 61.51 75.76 64 65.3 68.9 74.06 73.87 77.31 73 73.7 74.9
17/08/2024 04:07:36 64.64 64.12 75.76 64 65.3 68.9 73.99 74.01 77.31 73 73.7 74.9
17/08/2024 04:07:37 62.5 64.15 75.76 64 65.3 68.9 73.8 74.15 77.31 73 73.7 74.9
17/08/2024 04:07:38 62.8 63.34 75.76 64 65.3 68.9 73.07 73.78 77.31 73 73.7 74.9
17/08/2024 04:07:39 62.15 63.09 75.76 64 65.3 68.9 72.64 73.49 77.31 73 73.7 74.9
17/08/2024 04:07:40 62.04 62.74 75.76 64 65.3 68.9 72.56 73.07 77.31 73 73.7 74.9
17/08/2024 04:07:41 60.21 61.97 75.76 64 65.1 68.9 72.15 72.77 77.31 73 73.6 74.9
17/08/2024 04:07:42 64.87 64.14 75.76 64 65.1 68.9 73.54 73.18 77.31 73 73.6 74.9
17/08/2024 04:07:43 62.3 63.41 75.76 64 65.1 68.9 72.59 73.1 77.31 73 73.6 74.9
17/08/2024 04:07:44 62.44 62.98 75.76 64 65.1 68.9 72.61 72.99 77.31 73 73.6 74.9
17/08/2024 04:07:45 63.21 63.02 75.76 64 65.1 68.9 72.28 72.7 77.31 73 73.6 74.9
17/08/2024 04:07:46 61.65 63.02 75.76 64 65.1 68.9 72.49 72.59 77.31 73 73.6 74.9
17/08/2024 04:07:47 66.07 65.93 75.76 64 65.1 68.9 73.29 73.33 77.31 73 73.6 74.9
17/08/2024 04:07:48 62.64 65.86 75.76 64 65.1 68.9 72.7 73.37 77.31 73 73.6 74.9
17/08/2024 04:07:49 60.77 64.08 75.76 64 65.1 68.9 71.6 72.94 77.31 73 73.6 74.9
17/08/2024 04:07:50 62.41 62.65 75.76 64 65.1 68.9 72.61 72.51 77.31 73 73.6 74.9
17/08/2024 04:07:51 61.07 62.33 75.76 64 65.1 68.9 72.06 72.56 77.31 73 73.6 74.9
17/08/2024 04:07:52 66.98 66.64 75.76 64 65.1 68.9 73.24 73.13 77.31 73 73.6 74.9
17/08/2024 04:07:53 58.5 64.84 75.76 64 65.1 68.9 71.3 72.74 77.31 73 73.6 74.9
17/08/2024 04:07:54 58.97 62.04 75.76 64 65.1 68.9 71.53 71.95 77.31 73 73.6 74.9
17/08/2024 04:07:55 66.6 65.73 72.69 64 65.1 68.9 73.66 73.23 75.49 73 73.6 74.9
17/08/2024 04:07:56 62.45 64.17 69.04 64 65.1 68.9 72.71 72.94 74.15 73 73.6 74.9
17/08/2024 04:07:57 61.44 63.18 66.64 64 65.1 68.9 72.36 72.66 74.15 73 73.6 74.9
17/08/2024 04:07:58 62.22 62.46 66.64 64 65.1 68.9 72.41 72.62 74.15 73 73.6 74.9
17/08/2024 04:07:59 60.85 62.28 66.64 64.1 65.1 68.9 71.89 72.49 74.15 73 73.6 74.9
17/08/2024 04:08:00 69.64 69.08 69.08 64.1 65.1 68.9 74.83 74.51 74.51 73 73.6 74.9
17/08/2024 04:08:01 61.17 68.3 69.08 64.1 65.1 68.9 72.41 74.15 74.51 73 73.6 74.9
17/08/2024 04:08:02 62.12 65.25 69.08 64.1 65.1 68.9 72.76 73.28 74.51 73 73.6 74.9
17/08/2024 04:08:03 60.78 63.61 69.08 64.1 65.1 68.9 72.37 72.88 74.51 73 73.6 74.9
17/08/2024 04:08:04 61.22 62.35 69.08 64.1 65.1 68.9 71.94 72.66 74.51 73 73.6 74.9
17/08/2024 04:08:05 59.18 61.38 69.08 64.1 65.1 68.9 72.13 72.28 74.51 73 73.6 74.9
17/08/2024 04:08:06 59.72 60.11 69.08 64.1 65.1 68.9 71.77 72.28 74.51 73 73.6 74.9
17/08/2024 04:08:07 64.6 63.6 69.08 64.1 65.1 68.9 73.06 72.85 74.51 73 73.6 74.9
17/08/2024 04:08:08 62.04 63.22 69.08 64.1 65.1 68.9 72.72 72.82 74.51 73 73.6 74.9
17/08/2024 04:08:09 63.04 63.02 69.08 64.1 65.1 68.9 72.6 72.91 74.51 73 73.6 74.9
17/08/2024 04:08:10 63.69 63.48 69.08 64.1 65.1 68.9 72.63 72.94 74.51 73 73.6 74.9
17/08/2024 04:08:11 64.67 65.18 69.08 64.1 65.1 68.9 73.04 72.97 74.51 73 73.6 74.9
17/08/2024 04:08:12 75.29 73.98 73.98 64.3 65.1 68.9 81.11 80.32 80.32 73.1 73.6 74.9
17/08/2024 04:08:13 66.62 73.99 73.99 64.3 65.1 68.9 77.61 80.62 80.62 73.2 73.6 74.9
17/08/2024 04:08:14 59.38 70.76 73.99 64.3 65.1 68.9 72.24 78.56 80.62 73.2 73.6 74.9
17/08/2024 04:08:15 59.56 66.98 73.99 64.3 65.1 68.9 71.86 75.64 80.62 73.1 73.6 74.9
17/08/2024 04:08:16 61.6 63.82 73.99 64.3 65.1 68.9 71.58 73.66 80.62 73.1 73.6 74.9
17/08/2024 04:08:17 71.59 71.31 73.99 64.3 65.2 68.9 75.45 75.25 80.62 73.2 73.6 74.9
17/08/2024 04:08:18 61.13 68.1 73.99 64.3 65.2 68.9 71.84 73.85 80.62 73.2 73.6 74.9
17/08/2024 04:08:19 71.02 70.69 73.99 64.4 65.2 68.9 76.9 76.55 80.62 73.2 73.6 74.9
17/08/2024 04:08:20 66.91 70.69 73.99 64.4 65.2 68.9 74.97 76.56 80.62 73.2 73.6 74.9
17/08/2024 04:08:21 65.42 69.27 73.99 64.4 65.2 68.9 73.4 75.89 80.62 73.2 73.6 74.9
17/08/2024 04:08:22 68.54 68.65 73.99 64.4 65.2 68.9 73.81 74.35 80.62 73.2 73.6 74.9
17/08/2024 04:08:23 59.91 68.13 73.99 64.4 65.2 68.9 71.98 74.02 80.62 73.2 73.6 74.9
17/08/2024 04:08:24 60.16 64.87 73.99 64.4 65.2 68.9 72.11 72.86 80.62 73.2 73.6 74.9
17/08/2024 04:08:25 62.85 63.56 73.99 64.4 65.2 68.9 73.28 73.06 80.62 73.2 73.6 74.9
17/08/2024 04:08:26 58.84 62.56 73.99 64.4 65.2 68.9 71.84 73.09 80.62 73.2 73.6 74.9
17/08/2024 04:08:27 58.7 60.58 73.99 64.4 65.2 68.9 72.06 72.34 80.62 73.2 73.6 74.9
17/08/2024 04:08:28 58.59 59.57 73.99 64.4 65.2 68.9 71.79 72.15 80.62 73.2 73.6 74.9
17/08/2024 04:08:29 58.61 59.16 73.99 64.4 65.2 68.9 71.73 72.09 80.62 73.2 73.6 74.9
17/08/2024 04:08:30 58.2 58.88 73.99 64.4 65.2 68.9 71.56 72.01 80.62 73.2 73.6 74.9
17/08/2024 04:08:31 57.57 58.37 73.99 64.4 65.2 68.9 71.93 71.9 80.62 73.2 73.6 74.9
17/08/2024 04:08:32 57.85 58.15 73.99 64.4 65.2 68.9 71.78 71.96 80.62 73.2 73.6 74.9
17/08/2024 04:08:33 57.72 57.89 73.99 64.4 65.2 68.9 71.71 71.9 80.62 73.2 73.6 74.9
17/08/2024 04:08:34 57.71 57.86 73.99 64.4 65.2 68.9 71.4 71.87 80.62 73.2 73.6 74.9
17/08/2024 04:08:35 67.56 65.57 73.99 64.4 65.2 68.9 74.43 73.52 80.62 73.2 73.6 74.9
17/08/2024 04:08:36 65.18 65.95 73.99 64.4 65.2 68.9 74.86 74.49 80.62 73.2 73.6 74.9
17/08/2024 04:08:37 58.63 65.1 73.99 64.4 65.2 68.9 71.53 74.42 80.62 73.2 73.6 74.9
17/08/2024 04:08:38 73.01 72.51 73.99 64.5 65.2 68.9 78.44 78.01 80.62 73.2 73.6 75
17/08/2024 04:08:39 57.77 70.95 73.99 64.5 65.2 68.9 71.51 76.91 80.62 73.2 73.6 75
17/08/2024 04:08:40 66 68.28 73.99 64.5 65.2 68.9 82.99 82.46 82.46 73.4 73.6 75
17/08/2024 04:08:41 59.17 65.89 73.99 64.5 65.2 68.9 72.24 80.28 82.46 73.4 73.6 75
17/08/2024 04:08:42 59.41 62.99 73.99 64.5 65.2 68.9 71.91 77.01 82.46 73.4 73.6 75
17/08/2024 04:08:43 59.47 61.12 72.51 64.5 65.2 68.9 71.33 74.6 82.46 73.4 73.6 75
17/08/2024 04:08:44 59.29 60.02 72.51 64.5 65.2 68.9 71.77 72.88 82.46 73.4 73.6 75
17/08/2024 04:08:45 67.38 66.31 72.51 64.5 65.2 68.9 74.85 74.42 82.46 73.4 73.6 75
17/08/2024 04:08:46 74.5 73.84 73.84 64.6 65.2 68.9 78.48 77.88 82.46 73.4 73.7 75
17/08/2024 04:08:47 66.96 73.23 73.84 64.6 65.2 68.9 73.52 77.5 82.46 73.4 73.7 75
17/08/2024 04:08:48 63.96 70.01 73.84 64.6 65.2 68.9 73.44 75.33 82.46 73.4 73.7 75
17/08/2024 04:08:49 63.84 67.33 73.84 64.7 65.2 68.9 73.02 74.28 82.46 73.4 73.7 75
17/08/2024 04:08:50 58.51 65.33 73.84 64.6 65.2 68.9 72.57 73.51 82.46 73.4 73.7 75
17/08/2024 04:08:51 57.32 62.39 73.84 64.6 65.2 68.9 71.7 72.97 82.46 73.4 73.7 75
17/08/2024 04:08:52 57.03 59.93 73.84 64.6 65.2 68.9 71.34 72.16 82.46 73.4 73.7 75
17/08/2024 04:08:53 57.43 58.39 73.84 64.6 65.2 68.9 71.18 71.7 82.46 73.4 73.7 75
17/08/2024 04:08:54 57.47 57.78 73.84 64.6 65.2 68.9 71.62 71.75 82.46 73.4 73.7 75
17/08/2024 04:08:55 57.83 58.11 73.84 64.6 65.2 68.9 72.23 72.11 82.46 73.4 73.7 75
17/08/2024 04:08:56 57.67 57.72 73.84 64.6 65.2 68.9 72.65 72.4 82.46 73.4 73.7 75
17/08/2024 04:08:57 59.78 59.6 73.84 64.6 65.2 68.9 71.48 72.4 82.46 73.4 73.7 75
17/08/2024 04:08:58 60.48 60.43 73.84 64.6 65.2 68.9 73.77 73.57 82.46 73.4 73.7 75
17/08/2024 04:08:59 57.4 60.28 73.84 64.6 65.2 68.9 71.7 73.38 82.46 73.4 73.7 75
17/08/2024 04:09:00 58.45 58.75 73.84 64.6 65.2 68.9 72.14 72.59 82.46 73.4 73.7 75
17/08/2024 04:09:01 73.89 71.85 73.84 64.7 65.3 68.9 77.01 75.69 82.46 73.4 73.7 75
17/08/2024 04:09:02 58.87 71.12 73.84 64.7 65.3 68.9 71.78 75.37 82.46 73.4 73.7 75
17/08/2024 04:09:03 57.98 67.27 73.84 64.7 65.3 68.9 71.55 73.48 82.46 73.4 73.7 75
17/08/2024 04:09:04 59.33 63.79 73.84 64.7 65.3 68.9 72.05 72.41 82.46 73.4 73.7 75
17/08/2024 04:09:05 65.99 65.83 73.84 64.7 65.3 68.9 79.21 78.53 82.46 73.4 73.7 75
17/08/2024 04:09:06 58.59 64.98 73.84 64.7 65.3 68.9 72.58 77.96 82.46 73.4 73.7 75
17/08/2024 04:09:07 57.76 62.36 73.84 64.7 65.3 68.9 72.02 75.44 82.46 73.4 73.7 75
17/08/2024 04:09:08 59.86 60.41 73.84 64.7 65.3 68.9 71.81 73.64 82.46 73.4 73.7 75
17/08/2024 04:09:09 56.7 59.7 73.84 64.7 65.3 68.9 71.38 72.58 82.46 73.4 73.7 75
17/08/2024 04:09:10 57.02 58.05 73.84 64.7 65.3 68.9 71.59 71.95 80.28 73.4 73.7 75
17/08/2024 04:09:11 57.02 57.51 73.84 64.7 65.3 68.9 71.4 71.72 78.53 73.4 73.7 75
17/08/2024 04:09:12 57.33 57.49 73.84 64.7 65.2 68.9 71.46 71.76 78.53 73.4 73.7 75
17/08/2024 04:09:13 73.57 72.97 73.84 64.8 65.3 68.9 76.24 75.82 78.53 73.4 73.7 75
17/08/2024 04:09:14 59.64 72.84 73.84 64.8 65.2 68.9 71.95 75.72 78.53 73.4 73.7 75
17/08/2024 04:09:15 57.51 68.89 73.84 64.8 65.2 68.9 71.96 73.76 78.53 73.4 73.7 75
17/08/2024 04:09:16 58 65.14 73.23 64.8 65.2 68.9 71.48 72.7 78.53 73.4 73.7 75
17/08/2024 04:09:17 58.07 62.15 72.97 64.8 65.2 68.9 71.62 72.13 78.53 73.4 73.6 75
17/08/2024 04:09:18 57.17 60.18 72.97 64.8 65.2 68.9 71.38 71.73 78.53 73.4 73.6 75
17/08/2024 04:09:19 56.91 58.58 72.97 64.8 65.1 68.9 71.6 71.79 78.53 73.4 73.6 75
17/08/2024 04:09:20 59.25 58.85 72.97 64.8 65.1 68.9 71.27 71.57 78.53 73.4 73.6 75
17/08/2024 04:09:21 57.35 58.67 72.97 64.8 65.1 68.9 72.14 71.94 78.53 73.4 73.6 75
17/08/2024 04:09:22 56.97 57.91 72.97 64.8 65.1 68.9 71.71 72.05 78.53 73.4 73.6 75
17/08/2024 04:09:23 56.61 57.32 72.97 64.8 65.1 68.9 71.69 71.87 78.53 73.4 73.6 75
17/08/2024 04:09:24 56.73 56.9 72.97 64.8 65 68.9 71.99 72.03 78.53 73.4 73.6 75
17/08/2024 04:09:25 56.83 56.91 72.97 64.7 65 68.9 71.29 71.87 78.53 73.4 73.6 75
17/08/2024 04:09:26 56.62 56.89 72.97 64.7 65 68.9 70.93 71.65 78.53 73.4 73.6 75
17/08/2024 04:09:27 57.16 57.12 72.97 64.7 65 68.9 71.55 71.61 78.53 73.4 73.6 75
17/08/2024 04:09:28 57.4 57.36 72.97 64.7 65 68.9 71.83 71.69 78.53 73.4 73.6 75
17/08/2024 04:09:29 61.95 61.21 72.97 64.7 65 68.9 72.2 72.2 78.53 73.4 73.6 75
17/08/2024 04:09:30 58.53 60.93 72.97 64.7 65 68.9 72.16 72.28 78.53 73.4 73.6 75
17/08/2024 04:09:31 58.12 59.5 72.97 64.7 65 68.9 71.67 72.11 78.53 73.4 73.6 75
17/08/2024 04:09:32 59.32 59.21 72.97 64.7 65 68.9 71.7 71.84 78.53 73.4 73.6 75
17/08/2024 04:09:33 59.3 59.75 72.97 64.7 65 68.9 71.62 71.92 78.53 73.4 73.6 75
17/08/2024 04:09:34 58.29 59.13 72.97 64.7 65 68.9 71.84 71.9 78.53 73.4 73.6 75
17/08/2024 04:09:35 58.1 58.55 72.97 64.7 65 68.9 71.29 71.84 77.96 73.4 73.6 75
17/08/2024 04:09:36 59.22 59.11 72.97 64.7 65 68.9 71.59 71.64 75.82 73.4 73.6 75
17/08/2024 04:09:37 59.37 59.53 72.97 64.7 65 68.9 72.09 71.92 75.82 73.4 73.6 75
17/08/2024 04:09:38 59.18 59.49 72.97 64.7 64.9 68.9 71.7 72.02 75.82 73.4 73.5 75
17/08/2024 04:09:39 58.4 59.03 72.97 64.7 64.9 68.9 71.51 71.82 75.82 73.4 73.5 75
17/08/2024 04:09:40 59.44 59.2 72.97 64.7 64.9 68.9 71.68 71.78 75.82 73.4 73.5 75
17/08/2024 04:09:41 59.98 59.95 72.97 64.7 64.9 68.9 72.05 72.13 75.82 73.4 73.5 75
17/08/2024 04:09:42 57.76 59.48 72.97 64.7 64.9 68.9 71.89 72.05 75.82 73.4 73.5 75
17/08/2024 04:09:43 57.96 58.58 72.84 64.7 64.9 68.9 71.67 71.99 75.72 73.4 73.5 75
17/08/2024 04:09:44 57.25 58.23 68.89 64.6 64.9 68.9 71.57 71.83 73.76 73.4 73.5 75
17/08/2024 04:09:45 56.97 57.59 65.14 64.6 64.8 68.9 71.42 71.73 72.7 73.4 73.5 75
17/08/2024 04:09:46 57.07 57.25 62.15 64.5 64.8 68.9 71.93 71.84 72.28 73.4 73.5 75
17/08/2024 04:09:47 57.7 57.55 61.21 64.5 64.8 68.9 71.75 71.97 72.28 73.4 73.5 75
17/08/2024 04:09:48 58.64 58.52 61.21 64.5 64.8 68.9 71.36 71.78 72.28 73.4 73.5 75
17/08/2024 04:09:49 57.81 58.47 61.21 64.5 64.8 68.9 71.78 71.95 72.28 73.4 73.5 75
17/08/2024 04:09:50 58.66 58.56 61.21 64.5 64.8 68.9 71.32 71.75 72.28 73.4 73.5 75
17/08/2024 04:09:51 57.98 58.52 61.21 64.5 64.8 68.9 71.88 71.87 72.28 73.4 73.5 75
17/08/2024 04:09:52 57.83 58.22 61.21 64.5 64.8 68.9 71.52 71.76 72.28 73.4 73.5 75
17/08/2024 04:09:53 59.74 59.23 61.21 64.5 64.8 68.9 72.16 72.03 72.28 73.4 73.5 75
17/08/2024 04:09:54 58.43 58.95 61.21 64.5 64.8 68.9 71.3 71.98 72.28 73.4 73.4 75
17/08/2024 04:09:55 59.7 59.8 61.21 64.5 64.8 68.9 72.23 72.15 72.28 73.4 73.4 75
17/08/2024 04:09:56 58.68 59.78 61.21 64.5 64.8 68.9 71.85 72.12 72.28 73.4 73.4 75
17/08/2024 04:09:57 58.38 59.1 61.21 64.5 64.8 68.9 71.95 72.18 72.28 73.4 73.4 75
17/08/2024 04:09:58 58.07 58.74 61.21 64.5 64.8 68.9 71.62 72.02 72.28 73.4 73.4 75
17/08/2024 04:09:59 58.43 58.56 60.93 64.5 64.8 68.9 71.45 71.92 72.28 73.4 73.4 75
17/08/2024 04:10:00 60.12 60.02 60.02 64.5 64.8 68.9 71.3 71.83 72.18 73.4 73.4 75
17/08/2024 04:10:01 56.65 59.43 60.02 64.5 64.8 68.9 71.17 71.47 72.18 73.4 73.4 75
17/08/2024 04:10:02 61.9 61.53 61.53 64.5 64.7 68.9 72.27 72.06 72.18 73.4 73.4 75
17/08/2024 04:10:03 75.94 74.47 74.47 64.7 64.8 68.9 77.72 76.69 76.69 73.4 73.4 75
17/08/2024 04:10:04 57.16 73.96 74.47 64.7 64.8 68.9 71.62 76.33 76.69 73.4 73.4 75
17/08/2024 04:10:05 56.29 69.87 74.47 64.7 64.8 68.9 71.23 74.05 76.69 73.4 73.4 75
17/08/2024 04:10:06 56.99 65.94 74.47 64.7 64.8 68.9 71.64 72.49 76.69 73.4 73.4 75
17/08/2024 04:10:07 57.57 62.51 74.47 64.7 64.8 68.9 71.58 72.09 76.69 73.4 73.4 75
17/08/2024 04:10:08 58.5 60.06 74.47 64.7 64.8 68.9 71.94 72 76.69 73.4 73.4 75
17/08/2024 04:10:09 57.83 59.13 74.47 64.7 64.8 68.9 71.15 71.84 76.69 73.4 73.4 75
17/08/2024 04:10:10 58.03 58.34 74.47 64.7 64.8 68.9 71.99 71.81 76.69 73.4 73.4 75
17/08/2024 04:10:11 57.72 58.22 74.47 64.6 64.8 68.9 71.6 71.84 76.69 73.4 73.4 75
17/08/2024 04:10:12 58.46 58.33 74.47 64.6 64.8 68.9 72.02 71.98 76.69 73.4 73.4 75
17/08/2024 04:10:13 57.29 58.27 74.47 64.6 64.8 68.9 72.13 72.27 76.69 73.4 73.4 75
17/08/2024 04:10:14 57.3 57.66 74.47 64.6 64.8 68.9 71.59 72.17 76.69 73.4 73.4 75
17/08/2024 04:10:15 57.4 57.51 74.47 64.6 64.8 68.9 71.75 71.97 76.69 73.4 73.4 75
17/08/2024 04:10:16 57.3 57.47 74.47 64.6 64.8 68.9 72.63 72.4 76.69 73.4 73.4 75
17/08/2024 04:10:17 68.94 68.41 74.47 64.6 64.8 68.9 74.26 74.02 76.69 73.4 73.4 75
17/08/2024 04:10:18 60.21 68.44 74.47 64.6 64.8 68.9 71.51 74.03 76.69 73.4 73.4 75
17/08/2024 04:10:19 60.37 65.03 74.47 64.6 64.8 68.9 72.5 72.72 76.69 73.4 73.4 75
17/08/2024 04:10:20 59.63 62.79 74.47 64.6 64.8 68.9 72.46 72.83 76.69 73.4 73.4 75
17/08/2024 04:10:21 61 61.35 74.47 64.6 64.8 68.9 72.65 72.67 76.69 73.4 73.4 75
17/08/2024 04:10:22 63.24 63.07 74.47 64.6 64.8 68.9 72.47 72.77 76.69 73.4 73.4 75
17/08/2024 04:10:23 59.49 63.03 74.47 64.6 64.8 68.9 72.54 72.85 76.69 73.4 73.4 75
17/08/2024 04:10:24 59.21 61.1 74.47 64.6 64.8 68.9 71.51 72.59 76.69 73.4 73.3 75
17/08/2024 04:10:25 60.07 60.39 74.47 64.6 64.7 68.9 71.87 72.14 76.69 73.4 73.3 75
17/08/2024 04:10:26 59.77 60.48 74.47 64.6 64.7 68.9 72.04 72.02 76.69 73.4 73.3 75
17/08/2024 04:10:27 58 59.64 74.47 64.6 64.7 68.9 72.23 72.24 76.69 73.4 73.3 75
17/08/2024 04:10:28 59.1 59.15 74.47 64.6 64.7 68.9 71.27 72.23 76.69 73.4 73.3 75
17/08/2024 04:10:29 60.39 60.45 74.47 64.6 64.7 68.9 71.9 71.96 76.69 73.4 73.3 75
17/08/2024 04:10:30 58.8 60.19 74.47 64.6 64.7 68.9 71.83 72.02 76.69 73.4 73.3 75
17/08/2024 04:10:31 58.4 59.43 74.47 64.5 64.7 68.9 71.71 71.92 76.69 73.4 73.3 75
17/08/2024 04:10:32 59.17 59.6 74.47 64.5 64.7 68.9 71.63 71.84 76.69 73.4 73.3 75
17/08/2024 04:10:33 57.29 58.94 73.96 64.5 64.7 68.9 71.37 71.8 76.33 73.4 73.3 75
17/08/2024 04:10:34 56.81 57.95 69.87 64.5 64.7 68.9 72 71.89 74.05 73.4 73.2 75
17/08/2024 04:10:35 57.35 57.39 68.44 64.5 64.7 68.9 72.04 72.08 74.03 73.4 73.2 75
17/08/2024 04:10:36 58.35 58.1 68.44 64.5 64.7 68.9 72.61 72.37 74.03 73.4 73.2 75
17/08/2024 04:10:37 59.33 58.93 68.44 64.5 64.7 68.9 71.61 72.31 74.03 73.4 73.2 75
17/08/2024 04:10:38 57.94 58.85 68.44 64.5 64.7 68.9 71.52 71.97 74.03 73.3 73.2 75
17/08/2024 04:10:39 59.61 59.38 68.44 64.5 64.7 68.9 71.87 71.91 74.03 73.3 73.2 75
17/08/2024 04:10:40 58.08 59.17 68.44 64.5 64.7 68.9 72.42 72.23 74.03 73.3 73.2 75
17/08/2024 04:10:41 56.82 58.46 68.44 64.5 64.7 68.9 72.3 72.38 74.03 73.3 73.2 75
17/08/2024 04:10:42 66.41 65.86 68.44 64.5 64.7 68.9 73.64 73.38 74.03 73.3 73.2 75
17/08/2024 04:10:43 63.72 64.46 68.44 64.4 64.7 68.9 73.01 73.22 74.03 73.3 73.2 75
17/08/2024 04:10:44 58.86 64.54 68.44 64.4 64.7 68.9 73.13 73.48 74.03 73.3 73.2 75
17/08/2024 04:10:45 64.1 64.32 68.44 64.4 64.7 68.9 74.65 74.53 74.53 73.3 73.2 75
17/08/2024 04:10:46 67.73 67.49 68.44 64.4 64.7 68.9 76.88 76.51 76.51 73.3 73.2 75
17/08/2024 04:10:47 57.32 65.89 68.44 64.4 64.7 68.9 71.58 75.74 76.51 73.3 73.2 75
17/08/2024 04:10:48 56.87 62.55 67.49 64.4 64.7 68.9 71.28 73.68 76.51 73.3 73.2 75
17/08/2024 04:10:49 64.6 64.17 67.49 64.4 64.7 68.9 72.85 72.91 76.51 73.3 73.2 75
17/08/2024 04:10:50 60.74 64.12 67.49 64.4 64.7 68.9 71.9 72.91 76.51 73.3 73.2 75
17/08/2024 04:10:51 60.01 62.14 67.49 64.4 64.7 68.9 72.13 72.37 76.51 73.3 73.2 75
17/08/2024 04:10:52 60.87 61.27 67.49 64.4 64.7 68.9 71.34 72.17 76.51 73.3 73.2 75
17/08/2024 04:10:53 57.92 60.6 67.49 64.4 64.7 68.9 71.78 71.91 76.51 73.3 73.2 75
17/08/2024 04:10:54 57.38 59.06 67.49 64.4 64.7 68.9 71.83 71.91 76.51 73.3 73.2 75
17/08/2024 04:10:55 57.76 58.37 67.49 64.4 64.7 68.9 72.13 72.17 76.51 73.3 73.2 75
17/08/2024 04:10:56 62.95 62.54 67.49 64.4 64.7 68.9 71.99 72.15 76.51 73.3 73.2 75
17/08/2024 04:10:57 56.81 61.29 67.49 64.4 64.7 68.9 71.09 71.98 76.51 73.3 73.2 75
17/08/2024 04:10:58 62.49 62.52 67.49 64.4 64.7 68.9 72.32 72.32 76.51 73.3 73.2 75
17/08/2024 04:10:59 56.91 61.09 67.49 64.4 64.7 68.9 71.23 71.96 76.51 73.3 73.2 75
17/08/2024 04:11:00 56.87 59.01 67.49 64.4 64.7 68.9 71.58 71.68 76.51 73.3 73.2 75
17/08/2024 04:11:01 57.66 57.95 67.49 64.4 64.6 68.9 71.6 71.71 76.51 73.3 73.2 75
17/08/2024 04:11:02 58.13 58.19 67.49 64.4 64.6 68.9 71.72 71.81 76.51 73.3 73.2 75
17/08/2024 04:11:03 57.84 58.35 67.49 64.3 64.6 68.9 71.47 71.81 76.51 73.3 73.2 75
17/08/2024 04:11:04 58.77 58.86 67.49 64.3 64.6 68.9 71.85 71.92 76.51 73.3 73.2 75
17/08/2024 04:11:05 64.91 64.37 67.49 64.4 64.6 68.9 73.19 72.94 76.51 73.3 73.2 75
17/08/2024 04:11:06 56.89 64.04 67.49 64.3 64.6 68.9 71.62 72.89 76.51 73.3 73.2 75
17/08/2024 04:11:07 56.91 60.99 67.49 64.3 64.6 68.9 71.45 72.11 76.51 73.3 73.2 75
17/08/2024 04:11:08 57.55 58.95 67.49 64.2 64.6 68.9 71.32 71.91 76.51 73.2 73.2 75
17/08/2024 04:11:09 57.73 58.3 67.49 64 64.6 68.9 71.59 71.59 76.51 73.2 73.2 75
17/08/2024 04:11:10 57.42 57.78 67.49 64 64.6 68.9 71.48 71.57 76.51 73.2 73.2 75
17/08/2024 04:11:11 57.71 57.81 67.49 64 64.5 68.9 72.29 72.09 76.51 73.2 73.2 75
17/08/2024 04:11:12 58.37 58.25 67.49 64 64.5 68.9 71.51 72.09 76.51 73.2 73.2 75
17/08/2024 04:11:13 58.97 59.23 67.49 63.7 64.5 68.9 71.32 71.72 76.51 73.1 73.2 75
17/08/2024 04:11:14 57.05 58.42 67.49 63.3 64.5 68.9 71.03 71.55 76.51 72.9 73.2 75
17/08/2024 04:11:15 57.29 57.65 67.49 63.3 64.5 68.9 72.02 71.83 76.51 72.9 73.2 75
17/08/2024 04:11:16 56.99 57.48 65.89 63.3 64.5 68.9 71.67 71.83 75.74 72.9 73.1 75
17/08/2024 04:11:17 56.96 57.18 64.37 63.3 64.5 68.9 71.53 71.83 73.68 72.9 73.1 75
17/08/2024 04:11:18 57.11 57.21 64.37 63.3 64.5 68.9 70.99 71.74 72.94 72.9 73.1 75
17/08/2024 04:11:19 58.89 59 64.37 63.3 64.5 68.9 71.41 71.42 72.94 72.9 73.1 75
17/08/2024 04:11:20 66.88 66.25 66.25 63.3 64.5 68.9 73.28 72.79 72.94 72.9 73.1 75
17/08/2024 04:11:21 60.67 63.78 66.25 63.3 64.5 68.9 72.49 72.56 72.94 72.8 73.1 75
17/08/2024 04:11:22 68.32 67.48 67.48 63.4 64.5 68.9 78.52 77.21 77.21 72.9 73.2 75
17/08/2024 04:11:23 62.57 65.92 67.48 63.4 64.5 68.9 74.44 76.54 77.21 72.9 73.2 75
17/08/2024 04:11:24 68.37 67.88 67.88 63.4 64.5 68.9 77.41 77.18 77.21 72.9 73.2 75
17/08/2024 04:11:25 59.28 67.47 67.88 63.4 64.5 68.9 72.05 76.8 77.21 72.9 73.2 75
17/08/2024 04:11:26 56.79 64.31 67.88 63.4 64.4 68.9 71.42 74.48 77.21 72.9 73.2 75
17/08/2024 04:11:27 56.4 61.19 67.88 63.4 64.4 68.9 71.01 72.86 77.21 72.9 73.2 75
17/08/2024 04:11:28 62.34 62.18 67.88 63.4 64.4 68.9 72.46 72.41 77.21 72.9 73.2 75
17/08/2024 04:11:29 59.06 61.84 67.88 63.4 64.4 68.9 71.19 72.34 77.21 72.9 73.1 75
17/08/2024 04:11:30 56.6 60.63 67.88 63.4 64.4 68.9 71.67 71.8 77.21 72.9 73.1 75
17/08/2024 04:11:31 58.31 58.73 67.88 63.4 64.4 68.9 71.75 71.84 77.21 72.9 73.1 75
17/08/2024 04:11:32 59.77 59.98 67.88 63.4 64.4 68.9 72.08 72.06 77.21 72.9 73.1 75
17/08/2024 04:11:33 56.96 59.12 67.88 63.4 64.4 68.9 71.07 71.94 77.21 72.9 73.1 75
17/08/2024 04:11:34 57.85 58.06 67.88 63.4 64.4 68.9 71.76 71.76 77.21 72.9 73.1 75
17/08/2024 04:11:35 57.01 57.86 67.88 63.4 64.3 68.9 71.69 71.77 77.21 72.9 73.1 75
17/08/2024 04:11:36 59.09 58.81 67.88 63.4 64.3 68.9 71.93 71.93 77.21 72.9 73.1 75
17/08/2024 04:11:37 57.18 58.38 67.88 63.4 64.3 68.9 71.48 71.94 77.21 72.9 73.1 75
17/08/2024 04:11:38 59.11 59.13 67.88 63.4 64.3 68.9 71.54 71.97 77.21 72.9 73.1 75
17/08/2024 04:11:39 59.94 60.01 67.88 63.4 64.3 68.9 72.05 71.91 77.21 72.9 73.1 75
17/08/2024 04:11:40 58.18 59.52 67.88 63.4 64.3 68.9 71.59 71.85 77.21 72.9 73.1 75
17/08/2024 04:11:41 58.74 59.18 67.88 63.4 64.3 68.9 71.57 71.78 77.21 72.9 73.1 75
17/08/2024 04:11:42 57.46 58.75 67.88 63.4 64.3 68.9 70.96 71.75 77.21 72.9 73.1 75
17/08/2024 04:11:43 56.92 57.96 67.88 63.3 64.3 68.9 71.17 71.43 77.21 72.9 73.1 75
17/08/2024 04:11:44 57.02 57.36 67.88 63.3 64.3 68.9 71.32 71.34 77.21 72.9 73.1 75
17/08/2024 04:11:45 56.8 57.17 67.88 63.3 64.3 68.9 71.5 71.49 77.21 72.9 73.1 75
17/08/2024 04:11:46 57.02 57.11 67.88 63.3 64.3 68.9 71.56 71.62 77.21 72.9 73.1 75
17/08/2024 04:11:47 58.28 57.99 67.88 63.3 64.3 68.9 71.77 71.79 77.21 72.9 73.1 75
17/08/2024 04:11:48 56.69 57.66 67.88 63.3 64.3 68.9 70.78 71.72 77.21 72.9 73.1 75
17/08/2024 04:11:49 58.33 58.15 67.88 63.3 64.3 68.9 71.43 71.53 77.21 72.9 73.1 75
17/08/2024 04:11:50 62.47 62.01 67.88 63.3 64.3 68.9 71.95 71.79 77.21 72.9 73.1 75
17/08/2024 04:11:51 58.29 61.84 67.88 63.3 64.3 68.9 72 72 77.21 72.9 73.1 75
17/08/2024 04:11:52 68.87 67.75 67.88 63.4 64.3 68.9 76.7 75.89 77.18 72.9 73.1 75
17/08/2024 04:11:53 58.21 67.65 67.88 63.3 64.3 68.9 72.34 75.91 77.18 72.9 73.1 75
17/08/2024 04:11:54 58.09 64.1 67.75 63.3 64.3 68.9 71.36 73.94 76.8 72.9 73.1 75
17/08/2024 04:11:55 71.42 70.48 70.48 63.4 64.3 68.9 81.37 80.28 80.28 73 73.2 75
17/08/2024 04:11:56 57.29 69.29 70.48 63.4 64.3 68.9 71.58 79.42 80.28 73 73.2 75
17/08/2024 04:11:57 56.76 65.48 70.48 63.4 64.3 68.9 71 76.26 80.28 73 73.2 75
17/08/2024 04:11:58 56.42 62.09 70.48 63.4 64.3 68.9 71.26 73.72 80.28 73 73.2 75
17/08/2024 04:11:59 62.29 62.51 70.48 63.3 64.3 68.9 71.88 72.3 80.28 73 73.2 75
17/08/2024 04:12:00 60.69 63.34 70.48 63.3 64.3 68.9 71.84 72.46 80.28 73 73.2 75
17/08/2024 04:12:01 57.15 61 70.48 63.3 64.3 68.9 71.55 71.92 80.28 73 73.2 75
17/08/2024 04:12:02 56.93 59.08 70.48 63.3 64.3 68.9 71.29 71.8 80.28 73 73.2 75
17/08/2024 04:12:03 57.46 57.83 70.48 63.3 64.3 68.9 71.74 71.69 80.28 73 73.2 75
17/08/2024 04:12:04 60.36 60.28 70.48 63.3 64.3 68.9 72.32 72.16 80.28 73 73.2 75
17/08/2024 04:12:05 57.76 60.29 70.48 63.3 64.3 68.9 71.32 72.16 80.28 73 73.2 75
17/08/2024 04:12:06 57.59 58.84 70.48 63.3 64.3 68.9 71.27 71.84 80.28 73 73.2 75
17/08/2024 04:12:07 57.56 58.25 70.48 63.3 64.3 68.9 71.64 71.79 80.28 73 73.2 75
17/08/2024 04:12:08 58.73 58.52 70.48 63.3 64.3 68.9 71.38 71.69 80.28 72.9 73.2 75
17/08/2024 04:12:09 59.37 59.24 70.48 63.3 64.3 68.9 71.92 71.77 80.28 72.9 73.1 75
17/08/2024 04:12:10 69.13 68.29 70.48 63.3 64.3 68.9 74.64 74.19 80.28 73 73.1 75
17/08/2024 04:12:11 65.11 67.41 70.48 63.3 64.3 68.9 73.34 73.97 80.28 73 73.1 75
17/08/2024 04:12:12 60.22 65.59 70.48 63.3 64.3 68.9 71.78 73.26 80.28 73 73.1 75
17/08/2024 04:12:13 57.4 63.11 70.48 63.3 64.3 68.9 71.53 72.39 80.28 73 73.1 75
17/08/2024 04:12:14 58.36 60.45 70.48 63.3 64.3 68.9 71.49 71.91 80.28 73 73.1 75
17/08/2024 04:12:15 59.39 59.5 70.48 63.3 64.3 68.9 71.69 71.85 80.28 72.9 73.1 75
17/08/2024 04:12:16 64.99 64.78 70.48 63.3 64.3 68.9 72.23 72.38 80.28 73 73.1 75
17/08/2024 04:12:17 57.6 63.18 70.48 63.3 64.3 68.9 71.49 72.06 80.28 72.9 73.1 75
17/08/2024 04:12:18 56.83 60.57 70.48 63.3 64.3 68.9 70.91 71.6 80.28 72.9 73.1 75
17/08/2024 04:12:19 57.09 58.64 70.48 63.3 64.3 68.9 71.66 71.56 80.28 72.9 73.1 75
17/08/2024 04:12:20 60.59 60.43 70.48 63.3 64.3 68.9 71.7 71.79 80.28 72.9 73.1 75
17/08/2024 04:12:21 56.94 59.52 70.48 63.3 64.3 68.9 71.52 71.66 80.28 72.9 73.1 75
17/08/2024 04:12:22 57.31 58.11 70.48 63.3 64.3 68.9 71.9 71.91 80.28 72.9 73.1 75
17/08/2024 04:12:23 57.8 57.94 70.48 63.3 64.3 68.9 71.85 71.89 80.28 72.9 73.1 75
17/08/2024 04:12:24 58.06 58.2 70.48 63.2 64.3 68.9 72.05 72.06 80.28 72.9 73.1 75
17/08/2024 04:12:25 56.93 58.08 69.29 62.9 64.3 68.9 71 72.02 79.42 72.9 73.1 75
17/08/2024 04:12:26 56.91 57.51 68.29 62.9 64.3 68.9 71.29 71.65 76.26 72.9 73.1 75
17/08/2024 04:12:27 58.26 57.91 68.29 62.9 64.3 68.9 71.31 71.36 74.19 72.9 73.1 75
17/08/2024 04:12:28 57.17 57.95 68.29 62.9 64.3 68.9 71.59 71.55 74.19 72.9 73.1 75
17/08/2024 04:12:29 57.59 57.63 68.29 62.9 64.1 68.9 71.91 71.85 74.19 72.9 73.1 75
17/08/2024 04:12:30 56.99 57.62 68.29 62.9 64.1 68.9 71.55 71.81 74.19 72.9 73.1 75
17/08/2024 04:12:31 57.03 57.29 68.29 62.8 64.1 68.9 71.86 72.02 74.19 72.9 73.1 75
17/08/2024 04:12:32 57.43 57.45 68.29 62.8 64.1 68.9 71.51 71.88 74.19 72.9 73.1 75
17/08/2024 04:12:33 59.21 58.65 68.29 62.8 64.1 68.9 71.99 71.92 74.19 72.9 73.1 75
17/08/2024 04:12:34 57.15 58.64 68.29 62.8 64.1 68.9 71.72 71.98 74.19 72.9 73.1 75
17/08/2024 04:12:35 57.05 57.78 68.29 62.8 64.1 68.9 72.69 72.54 74.19 72.8 73.1 75
17/08/2024 04:12:36 62.14 61.62 68.29 62.8 64.1 68.9 72.06 72.37 74.19 72.8 73.1 75
17/08/2024 04:12:37 57.73 61.58 68.29 62.8 64.1 68.9 72.02 72.31 74.19 72.8 73.1 75
17/08/2024 04:12:38 57.57 59.59 68.29 62.8 64.1 68.9 71.88 72.25 74.19 72.8 73.1 75
17/08/2024 04:12:39 62.06 61.94 68.29 62.8 64.1 68.9 72.41 72.35 74.19 72.8 73.1 75
17/08/2024 04:12:40 59.55 60.36 67.41 62.8 64.1 68.9 72.26 72.42 73.97 72.8 73.1 75
17/08/2024 04:12:41 60.17 61.39 65.59 62.8 64.1 68.9 72.04 72.57 73.26 72.8 73.1 75
17/08/2024 04:12:42 61.03 61.15 64.78 62.8 64.1 68.9 72.21 72.23 72.57 72.8 73.1 75
17/08/2024 04:12:43 58.81 60.76 64.78 62.8 64.1 68.9 71.53 72.27 72.57 72.8 73.1 75
17/08/2024 04:12:44 58.85 59.66 64.78 62.8 64.1 68.9 72.15 72.14 72.57 72.8 73.1 75
17/08/2024 04:12:45 59.57 59.48 64.78 62.8 64.1 68.9 71.51 72.1 72.57 72.8 73.1 75
17/08/2024 04:12:46 58.17 59.47 63.18 62.7 64.1 68.9 71.65 71.94 72.57 72.8 73.1 75
17/08/2024 04:12:47 57.82 58.56 61.94 62.7 64.1 68.9 71.66 71.8 72.57 72.8 73.1 75
17/08/2024 04:12:48 57 58.12 61.94 62.7 64.1 68.9 71.42 71.69 72.57 72.8 73.1 75
17/08/2024 04:12:49 57.75 57.79 61.94 62.7 64.1 68.9 71.15 71.53 72.57 72.8 73.1 75
17/08/2024 04:12:50 56.93 57.7 61.94 62.7 64.1 68.9 71.26 71.45 72.57 72.8 73.1 75
17/08/2024 04:12:51 56.76 57.25 61.94 62.7 64.1 68.9 71.24 71.43 72.57 72.8 73 75
17/08/2024 04:12:52 56.76 56.96 61.94 62.7 64.1 68.9 71.13 71.35 72.57 72.8 73 75
17/08/2024 04:12:53 56.86 57.04 61.94 62.7 64 68.9 71.07 71.27 72.57 72.8 73 75
17/08/2024 04:12:54 56.61 56.89 61.94 62.7 64 68.9 70.96 71.26 72.57 72.8 73 75
17/08/2024 04:12:55 56.89 56.82 61.94 62.6 64 68.9 71.07 71.19 72.57 72.8 73 75
17/08/2024 04:12:56 57.81 57.57 61.94 62.6 64 68.9 71.04 71.37 72.57 72.8 73 75
17/08/2024 04:12:57 58.47 58.11 61.94 62.6 64 68.9 72.33 71.93 72.57 72.8 73 75
17/08/2024 04:12:58 59.67 59.19 61.94 62.6 64 68.9 73.41 72.95 72.95 72.8 73 75
17/08/2024 04:12:59 59.39 59.69 61.94 62.6 64 68.9 72.69 73.36 73.36 72.8 73 75
17/08/2024 04:13:00 72.6 72.4 72.4 62.7 64.1 68.9 75.06 75.08 75.08 72.8 73 75
17/08/2024 04:13:01 70.35 73.39 73.39 62.7 64.1 68.9 74.63 75.77 75.77 72.8 73.1 75
17/08/2024 04:13:02 59.95 70.46 73.39 62.7 64.1 68.9 72.66 74.43 75.77 72.8 73 75
17/08/2024 04:13:03 69.67 69.86 73.39 62.8 64 68.9 74.97 74.87 75.77 72.8 73 75
17/08/2024 04:13:04 73.72 73.44 73.44 63 64.1 68.9 76.22 76.18 76.18 72.8 73 75
17/08/2024 04:13:05 59.48 71.62 73.44 63 64.1 68.9 71.46 75.3 76.18 72.8 73 75
17/08/2024 04:13:06 59.44 67.79 73.44 63 64 68.9 72.02 73.3 76.18 72.8 73 75
17/08/2024 04:13:07 57.8 64.45 73.44 62.9 64 68.9 71.26 72.45 76.18 72.8 73 75
17/08/2024 04:13:08 57.42 61.46 73.44 62.9 64 68.9 72.11 72.11 76.18 72.8 73 75
17/08/2024 04:13:09 57.25 59.39 73.44 62.9 64 68.9 71.65 72.1 76.18 72.8 73 75
17/08/2024 04:13:10 57.72 58.2 73.44 62.9 64 68.9 71.52 71.82 76.18 72.8 73 75
17/08/2024 04:13:11 57.37 57.99 73.44 62.9 64 68.9 71.92 71.9 76.18 72.8 73 75
17/08/2024 04:13:12 57.02 57.66 73.44 62.6 64 68.9 71.65 71.96 76.18 72.7 73 75
17/08/2024 04:13:13 56.97 57.3 73.44 62.6 63.9 68.9 71.27 71.76 76.18 72.7 73 75
17/08/2024 04:13:14 57.12 57.24 73.44 62.6 63.9 68.9 71.07 71.46 76.18 72.7 73 75
17/08/2024 04:13:15 58.3 58.28 73.44 62.6 63.9 68.9 71.38 71.41 76.18 72.7 73 75
17/08/2024 04:13:16 75 73.63 73.63 62.8 64 68.9 77.43 76.35 76.35 72.7 73 75
17/08/2024 04:13:17 62.58 72.93 73.63 62.7 64 68.9 72.37 75.93 76.35 72.7 73 75
17/08/2024 04:13:18 60.76 69.17 73.63 62.7 64 68.9 73.94 74.65 76.35 72.7 73 75
17/08/2024 04:13:19 58.45 65.86 73.63 62.6 64 68.9 71.57 74.03 76.35 72.7 73 75
17/08/2024 04:13:20 59.23 62.8 73.63 62.6 64 68.9 71.7 72.64 76.35 72.7 73 75
17/08/2024 04:13:21 62.54 62.84 73.63 62.6 64 68.9 72.82 72.71 76.35 72.7 73 75
17/08/2024 04:13:22 57.89 61.81 73.63 62.6 64 68.9 72.62 72.78 76.35 72.7 73 75
17/08/2024 04:13:23 57.67 59.73 73.63 62.5 63.9 68.9 72.54 72.89 76.35 72.7 73 75
17/08/2024 04:13:24 58.25 58.75 73.63 62.5 63.9 68.9 72.15 72.54 76.35 72.7 73 75
17/08/2024 04:13:25 57.2 58.37 73.63 62.5 63.9 68.9 71.6 72.39 76.35 72.7 73 75
17/08/2024 04:13:26 68.58 67.68 73.63 62.6 63.9 68.9 74.19 73.86 76.35 72.7 73 75
17/08/2024 04:13:27 65.89 68.53 73.63 62.6 63.9 68.9 73.76 74.39 76.35 72.7 73 75
17/08/2024 04:13:28 57.14 66 73.63 62.6 63.9 68.9 71.86 73.54 76.35 72.7 73 75
17/08/2024 04:13:29 57.01 62.62 73.63 62.6 63.9 68.9 71.66 72.61 76.35 72.7 73 75
17/08/2024 04:13:30 56.82 60.01 73.63 62.6 63.9 68.9 71.74 72.12 76.35 72.7 73 75
17/08/2024 04:13:31 57.22 58.34 73.63 62.6 63.9 68.9 72.11 72.16 76.35 72.7 73 75
17/08/2024 04:13:32 72.83 71.15 73.63 62.8 63.9 68.9 77.05 75.97 76.35 72.7 73 75
17/08/2024 04:13:33 64.68 70.38 73.63 62.8 63.9 68.9 73.24 75.44 76.35 72.7 73 75
17/08/2024 04:13:34 57.62 67.35 73.63 62.8 63.9 68.9 73.11 74.22 76.35 72.7 73 75
17/08/2024 04:13:35 58.83 63.83 73.63 62.7 63.8 68.9 72.18 73.64 76.35 72.7 73 75
17/08/2024 04:13:36 71.16 69.71 73.63 62.8 63.8 68.9 75.73 75.02 76.35 72.7 73 75
17/08/2024 04:13:37 67.68 70.76 73.63 62.8 63.8 68.9 73.62 75.38 76.35 72.7 73 75
17/08/2024 04:13:38 61.19 67.81 73.63 62.7 63.8 68.9 72.34 73.89 76.35 72.7 73 75
17/08/2024 04:13:39 65.19 66.39 73.63 62.7 63.8 68.9 73.2 73.51 76.35 72.7 73 75
17/08/2024 04:13:40 69.18 68.7 73.63 62.8 63.8 68.9 74.42 74.24 76.35 72.5 73 75
17/08/2024 04:13:41 66.32 69.5 73.63 62.8 63.8 68.9 72.85 74.52 76.35 72.5 73 75
17/08/2024 04:13:42 58.17 66.71 73.63 62.8 63.8 68.9 75.13 75.23 76.35 72.6 73 75
17/08/2024 04:13:43 64.89 64.75 73.63 62.8 63.8 68.9 72.8 73.95 76.35 72.6 73 75
17/08/2024 04:13:44 56.58 64.44 73.63 62.8 63.8 68.9 71.37 73.21 76.35 72.6 73 75
17/08/2024 04:13:45 56.42 61.25 73.63 62.8 63.8 68.9 71.04 72.21 76.35 72.5 73 75
17/08/2024 04:13:46 56.55 58.9 72.93 62.5 63.8 68.9 70.64 71.51 75.97 72.5 73 75
17/08/2024 04:13:47 60.73 60.26 71.15 62.5 63.8 68.9 71.42 71.49 75.97 72.5 73 75
17/08/2024 04:13:48 58.93 59.5 71.15 62.5 63.8 68.9 71.08 71.4 75.97 72.5 73 75
17/08/2024 04:13:49 60.21 60 71.15 62.5 63.8 68.9 71.47 71.47 75.97 72.5 73 75
17/08/2024 04:13:50 58.25 59.96 71.15 62.5 63.8 68.9 71.74 71.69 75.97 72.5 73 75
17/08/2024 04:13:51 56.84 59.05 71.15 62.5 63.8 68.9 71.02 71.67 75.97 72.5 73 75
17/08/2024 04:13:52 68.58 68.12 71.15 62.5 63.8 68.9 73.51 73.29 75.97 72.5 73 75
17/08/2024 04:13:53 63.97 68.17 71.15 62.6 63.8 68.9 75.55 75.11 75.97 72.5 73 75
17/08/2024 04:13:54 60.34 65.98 71.15 62.6 63.7 68.9 74.61 75.33 75.97 72.5 73 75
17/08/2024 04:13:55 60.54 63.31 71.15 62.6 63.7 68.9 74.79 75.09 75.97 72.5 73 75
17/08/2024 04:13:56 58.01 61.78 71.15 62.6 63.7 68.9 72.22 74.91 75.97 72.5 73 75
17/08/2024 04:13:57 59.39 59.8 71.15 62.6 63.7 68.9 71.89 73.21 75.97 72.5 73 75
17/08/2024 04:13:58 60.11 60.12 71.15 62.6 63.7 68.9 71.55 72.43 75.97 72.5 73 75
17/08/2024 04:13:59 58.61 60.08 71.15 62.6 63.7 68.9 70.88 71.96 75.97 72.5 73 75
17/08/2024 04:14:00 57.03 59.16 71.15 62.6 63.7 68.9 71.07 71.4 75.97 72.5 73 75
17/08/2024 04:14:01 56.84 57.93 71.15 62.4 63.7 68.9 71.02 71.28 75.97 72.5 73 75
17/08/2024 04:14:02 56.99 57.28 70.76 62.4 63.7 68.9 70.89 71.06 75.44 72.5 73 75
17/08/2024 04:14:03 75.22 75.1 75.1 62.6 63.8 68.9 76.94 76.87 76.87 72.5 73 75
17/08/2024 04:14:04 81.67 81.38 81.38 63.6 64.1 68.9 82.39 82.11 82.11 72.6 73 75
17/08/2024 04:14:05 78.58 78.99 81.38 64.1 64.2 68.9 82.8 82.28 82.28 72.7 73 75
17/08/2024 04:14:06 82.39 82.22 82.22 64.9 64.5 69 85.26 85.2 85.2 73 73.1 75
17/08/2024 04:14:07 57.6 80.49 82.22 64.9 64.5 69 71.42 83.6 85.2 73 73.1 75
17/08/2024 04:14:08 73.59 76.28 82.22 65 64.5 69 78.34 79.76 85.2 73 73.1 75
17/08/2024 04:14:09 81.94 80.89 82.22 65.7 64.8 69 85.77 84.7 85.2 73.3 73.2 75
17/08/2024 04:14:10 57.76 80.1 82.22 65.7 64.8 69 71.62 84.04 85.2 73.3 73.2 75
17/08/2024 04:14:11 56.76 75.9 82.22 65.7 64.8 69 71.92 80.19 85.2 73.3 73.2 75
17/08/2024 04:14:12 72.44 73.21 82.22 65.8 64.8 69 76.14 77.15 85.2 73.3 73.2 75
17/08/2024 04:14:13 84.01 82.64 82.64 66.6 65.2 69 85.95 84.64 85.2 73.5 73.3 75
17/08/2024 04:14:14 62.26 82.28 82.64 66.6 65.2 69 72.53 84.39 85.2 73.5 73.3 75
17/08/2024 04:14:15 57.26 78.1 82.64 66.6 65.2 69 72.31 80.58 85.2 73.5 73.3 75
17/08/2024 04:14:16 57.15 73.92 82.64 66.6 65.2 69 71.36 77.3 85.2 73.5 73.3 75
17/08/2024 04:14:17 78.59 77.92 82.64 66.8 65.3 69 83.39 82.65 85.2 73.6 73.3 75
17/08/2024 04:14:18 85.33 84.99 84.99 67.7 65.7 69.1 87.79 87.59 87.59 74 73.5 75
17/08/2024 04:14:19 62.69 82.49 84.99 67.7 65.7 69.1 72.35 85.42 87.59 74 73.5 75
17/08/2024 04:14:20 56.79 78.3 84.99 67.7 65.7 69.1 70.89 81.5 87.59 74 73.5 75
17/08/2024 04:14:21 56.86 74.11 84.99 67.7 65.7 69.1 71.61 77.84 87.59 74 73.5 75
17/08/2024 04:14:22 56.62 70 84.99 67.7 65.7 69.1 71.49 75.01 87.59 74 73.5 75
17/08/2024 04:14:23 56.94 66.08 84.99 67.7 65.7 69.1 71.19 73.18 87.59 74 73.5 75
17/08/2024 04:14:24 57.15 62.63 84.99 67.7 65.7 69.1 71.15 72.09 87.59 74 73.5 75
17/08/2024 04:14:25 56.92 60.05 84.99 67.7 65.7 69.1 71.55 71.84 87.59 74 73.5 75
17/08/2024 04:14:26 56.5 58.4 84.99 67.7 65.7 69.1 71.3 71.8 87.59 74 73.5 75
17/08/2024 04:14:27 57.14 57.34 84.99 67.7 65.7 69.1 71.26 71.4 87.59 74 73.5 75
17/08/2024 04:14:28 57.19 57.55 84.99 67.7 65.7 69.1 71.53 71.75 87.59 74 73.5 75
17/08/2024 04:14:29 57.38 57.41 84.99 67.7 65.7 69.1 71.31 71.53 87.59 74 73.5 75
17/08/2024 04:14:30 58.56 58.25 84.99 67.7 65.7 69.1 71.58 71.53 87.59 74 73.5 75
17/08/2024 04:14:31 59.49 59.18 84.99 67.7 65.7 69.1 71.29 71.54 87.59 74 73.5 75
17/08/2024 04:14:32 57.48 59.2 84.99 67.7 65.7 69.1 71.34 71.59 87.59 74 73.5 75
17/08/2024 04:14:33 58.21 58.34 84.99 67.7 65.7 69.1 71.53 71.59 87.59 74 73.5 75
17/08/2024 04:14:34 58.43 58.72 84.99 67.7 65.7 69.1 71.24 71.69 87.59 74 73.5 75
17/08/2024 04:14:35 56.95 58.23 84.99 67.7 65.7 69.1 71.33 71.45 87.59 74 73.5 75
17/08/2024 04:14:36 57.39 57.56 84.99 67.7 65.7 69.1 71.7 71.74 87.59 74 73.5 75
17/08/2024 04:14:37 58.44 58.38 84.99 67.7 65.7 69.1 71.47 71.8 87.59 74 73.5 75
17/08/2024 04:14:38 57.4 58.21 84.99 67.7 65.7 69.1 70.88 71.48 87.59 74 73.5 75
17/08/2024 04:14:39 58.36 58.3 84.99 67.7 65.7 69.1 71.41 71.5 87.59 74 73.5 75
17/08/2024 04:14:40 59.52 59.16 84.99 67.7 65.7 69.1 71.98 71.77 87.59 74 73.5 75
17/08/2024 04:14:41 59.12 59.49 84.99 67.7 65.7 69.1 71.19 71.75 87.59 74 73.5 75
17/08/2024 04:14:42 57.22 58.93 84.99 67.7 65.7 69.1 72.11 72.14 87.59 74 73.5 75
17/08/2024 04:14:43 57 57.95 84.99 67.7 65.7 69.1 71.47 71.98 87.59 74 73.5 75
17/08/2024 04:14:44 70.72 69.95 84.99 67.7 65.7 69.1 74.58 74.31 87.59 74 73.5 75
17/08/2024 04:14:45 56.97 67.82 84.99 67.7 65.7 69.1 71.47 73.25 87.59 74 73.4 75
17/08/2024 04:14:46 57.7 64.13 84.99 67.7 65.7 69.1 71.27 72.24 87.59 74 73.4 75
17/08/2024 04:14:47 56.84 61.33 84.99 67.7 65.7 69.1 71.31 71.63 87.59 74 73.4 75
17/08/2024 04:14:48 57.04 59.05 82.49 67.7 65.7 69.1 71.46 71.55 85.42 74 73.4 75
17/08/2024 04:14:49 57.24 57.92 78.3 67.7 65.7 69 71.9 71.85 81.5 74 73.4 75
17/08/2024 04:14:50 57.86 57.83 74.11 67.7 65.7 69 71.55 71.8 77.84 74 73.4 75
17/08/2024 04:14:51 57.34 57.81 70 67.7 65.7 69 71.31 71.71 75.01 74 73.4 75
17/08/2024 04:14:52 56.63 57.47 69.95 67.7 65.7 69 70.65 71.41 74.31 74 73.4 75
17/08/2024 04:14:53 57.22 57.17 69.95 67.7 65.7 69 71.33 71.29 74.31 74 73.4 75
17/08/2024 04:14:54 56.77 57.14 69.95 67.7 65.7 69 71.23 71.29 74.31 74 73.4 75
17/08/2024 04:14:55 56.9 56.99 69.95 67.7 65.6 69 71.15 71.35 74.31 74 73.4 75
17/08/2024 04:14:56 57.1 57.1 69.95 67.7 65.6 69 71.1 71.24 74.31 74 73.4 75
17/08/2024 04:14:57 57.27 57.31 69.95 67.7 65.6 69 71.34 71.65 74.31 74 73.4 75
17/08/2024 04:14:58 57.26 57.47 69.95 67.7 65.6 69 71.02 71.36 74.31 74 73.4 75
17/08/2024 04:14:59 58.56 58.22 69.95 67.7 65.6 69 71.12 71.27 74.31 74 73.4 75
17/08/2024 04:15:00 58.3 58.47 69.95 67.7 65.6 69 70.87 71.23 74.31 74 73.4 75
17/08/2024 04:15:01 58.25 58.34 69.95 67.7 65.6 69 70.89 71.15 74.31 74 73.4 75
17/08/2024 04:15:02 63.15 62.69 69.95 67.7 65.6 69 72.03 71.75 74.31 74 73.4 75
17/08/2024 04:15:03 60.75 62.5 69.95 67.6 65.6 69 71.31 71.78 74.31 73.9 73.4 75
17/08/2024 04:15:04 58.94 61.39 69.95 67.6 65.6 69 71.47 71.61 74.31 73.9 73.4 75
17/08/2024 04:15:05 57.36 59.91 69.95 67.6 65.6 69 71.26 71.59 74.31 73.9 73.4 75
17/08/2024 04:15:06 73.76 73.08 73.08 67.7 65.7 69 76.46 75.98 75.98 74 73.4 75
17/08/2024 04:15:07 59.51 72.02 73.08 67.7 65.7 69 71.15 75.27 75.98 74 73.4 75
17/08/2024 04:15:08 58.02 68.16 73.08 67.7 65.7 69 71.14 73.15 75.98 74 73.4 75
17/08/2024 04:15:09 57.3 64.56 73.08 67.7 65.7 69 70.9 72.06 75.98 74 73.4 75
17/08/2024 04:15:10 57.39 61.49 73.08 67.7 65.7 69 71.43 71.63 75.98 74 73.4 75
17/08/2024 04:15:11 59.01 59.86 73.08 67.7 65.7 69 71.07 71.5 75.98 74 73.4 75
17/08/2024 04:15:12 58.52 59.21 73.08 67.7 65.7 69 71.81 71.62 75.98 74 73.4 75
17/08/2024 04:15:13 57.24 58.55 73.08 67.7 65.7 69 71.91 71.89 75.98 74 73.4 75
17/08/2024 04:15:14 56.87 57.92 73.08 67.7 65.7 69 71.34 71.84 75.98 74 73.4 75
17/08/2024 04:15:15 64.06 63.64 73.08 67.7 65.7 69 72.34 72.21 75.98 74 73.4 75
17/08/2024 04:15:16 58.44 63.62 73.08 67.7 65.7 69 71.26 72.21 75.98 74 73.4 75
17/08/2024 04:15:17 57.64 61.07 73.08 67.7 65.6 69 71.86 71.85 75.98 73.9 73.4 75
17/08/2024 04:15:18 58.75 59.31 73.08 67.7 65.6 69 71.67 71.86 75.98 73.9 73.4 75
17/08/2024 04:15:19 57.4 59.1 73.08 67.7 65.6 69 71.58 71.92 75.98 73.9 73.4 75
17/08/2024 04:15:20 56.8 58.1 73.08 67.7 65.6 69 71.28 71.72 75.98 73.9 73.4 75
17/08/2024 04:15:21 57.48 57.58 73.08 67.7 65.6 69 72.19 71.97 75.98 73.9 73.4 75
17/08/2024 04:15:22 57.57 57.55 73.08 67.7 65.6 69 72.65 72.58 75.98 73.9 73.4 75
17/08/2024 04:15:23 57.75 57.94 73.08 67.7 65.6 69 71.86 72.56 75.98 73.9 73.4 75
17/08/2024 04:15:24 57.83 57.91 73.08 67.7 65.6 69 71.57 72.11 75.98 73.9 73.4 75
17/08/2024 04:15:25 56.81 57.7 73.08 67.7 65.6 69 71.61 71.95 75.98 73.9 73.4 75
17/08/2024 04:15:26 57.78 57.69 73.08 67.7 65.6 69 71.7 71.76 75.98 73.9 73.4 75
17/08/2024 04:15:27 57.21 57.65 73.08 67.7 65.6 69 71.48 71.79 75.98 73.9 73.4 75
17/08/2024 04:15:28 57.23 57.42 73.08 67.7 65.6 69 70.88 71.54 75.98 73.9 73.4 75
17/08/2024 04:15:29 58.9 58.53 73.08 67.7 65.6 69 71.3 71.42 75.98 73.9 73.4 75
17/08/2024 04:15:30 57.95 58.67 73.08 67.7 65.6 69 70.92 71.25 75.98 73.9 73.4 75
17/08/2024 04:15:31 59.08 58.93 73.08 67.7 65.6 69 71.63 71.5 75.98 73.9 73.4 75
17/08/2024 04:15:32 57.82 58.66 73.08 67.7 65.6 69 71.36 71.48 75.98 73.9 73.4 75
17/08/2024 04:15:33 57.58 58.17 73.08 67.7 65.6 69 71.05 71.43 75.98 73.9 73.4 75
17/08/2024 04:15:34 57.22 57.74 73.08 67.7 65.6 69 71.67 71.56 75.98 73.9 73.4 75
17/08/2024 04:15:35 56.81 57.49 73.08 67.7 65.6 69 71.34 71.61 75.98 73.9 73.4 75
17/08/2024 04:15:36 58.36 58.1 72.02 67.7 65.5 69 71.27 71.57 75.27 73.9 73.4 75
17/08/2024 04:15:37 58.05 58.2 68.16 67.7 65.5 69 71.24 71.5 73.15 73.9 73.4 75
17/08/2024 04:15:38 58.19 58.44 64.56 67.7 65.5 69 70.72 71.33 72.58 73.9 73.4 75
17/08/2024 04:15:39 73.75 72.89 72.89 67.7 65.6 69 78.36 77.45 77.45 74 73.4 75
17/08/2024 04:15:40 57.93 71.95 72.89 67.7 65.6 69 72.21 77 77.45 74 73.4 75
17/08/2024 04:15:41 57.19 67.97 72.89 67.7 65.6 69 70.89 74.6 77.45 74 73.4 75
17/08/2024 04:15:42 58.11 64.29 72.89 67.7 65.5 69 71.1 72.68 77.45 73.9 73.4 75
17/08/2024 04:15:43 57.16 61.52 72.89 67.7 65.5 69 71.14 71.8 77.45 73.9 73.4 75
17/08/2024 04:15:44 56.98 59.29 72.89 67.7 65.5 69 71.09 71.48 77.45 73.9 73.4 75
17/08/2024 04:15:45 57.45 58 72.89 67.7 65.5 69 71.67 71.59 77.45 73.9 73.4 75
17/08/2024 04:15:46 61.98 61.77 72.89 67.7 65.5 69 72.36 72.26 77.45 73.9 73.4 75
17/08/2024 04:15:47 74.93 73.58 73.58 67.8 65.6 69 76.97 76.12 77.45 73.9 73.4 75
17/08/2024 04:15:48 80.41 79.98 79.98 68 65.7 69 84.44 83.87 83.87 74.1 73.4 75
17/08/2024 04:15:49 82.86 82.97 82.97 68.4 66 69.1 86.97 86.68 86.68 74.3 73.5 75
17/08/2024 04:15:50 65.59 80.98 82.97 68.4 66 69.1 76.65 85.29 86.68 74.4 73.5 75
17/08/2024 04:15:51 57.05 76.88 82.97 68.4 66 69.1 70.96 81.72 86.68 74.4 73.5 75
17/08/2024 04:15:52 56.81 72.71 82.97 68.4 66 69.1 70.52 78.04 86.68 74.4 73.5 75
17/08/2024 04:15:53 56.69 68.65 82.97 68.4 66 69.1 70.84 74.92 86.68 74.4 73.5 75
17/08/2024 04:15:54 57.05 64.83 82.97 68.4 66 69.1 71.06 72.79 86.68 74.4 73.5 75
17/08/2024 04:15:55 59.4 61.63 82.97 68.4 66 69.1 71.41 71.81 86.68 74.4 73.5 75
17/08/2024 04:15:56 61.92 61.68 82.97 68.4 66 69.1 71.81 71.89 86.68 74.4 73.5 75
17/08/2024 04:15:57 58.7 61.26 82.97 68.4 66 69.1 70.83 71.75 86.68 74.4 73.5 75
17/08/2024 04:15:58 58.47 59.77 82.97 68.4 66 69.1 71 71.49 86.68 74.4 73.5 75
17/08/2024 04:15:59 67.35 66.74 82.97 68.5 66 69.1 72.72 72.49 86.68 74.4 73.5 75
17/08/2024 04:16:00 59.72 66.16 82.97 68.5 66 69.1 71.24 72.35 86.68 74.4 73.5 75
17/08/2024 04:16:01 60.34 63.34 82.97 68.5 66 69.1 71.23 71.75 86.68 74.4 73.5 75
17/08/2024 04:16:02 57.2 61.41 82.97 68.5 66 69.1 71.01 71.39 86.68 74.4 73.5 75
17/08/2024 04:16:03 57.06 59.29 82.97 68.5 66 69.1 71.29 71.42 86.68 74.4 73.5 75
17/08/2024 04:16:04 68.64 68.26 82.97 68.5 66 69.1 73.81 73.54 86.68 74.4 73.5 75
17/08/2024 04:16:05 58.67 68.27 82.97 68.5 66 69.1 71.79 73.63 86.68 74.4 73.5 75
17/08/2024 04:16:06 79.57 78.23 82.97 68.6 66.1 69.1 83.71 82.32 86.68 74.5 73.5 75.1
17/08/2024 04:16:07 78.85 79.57 82.97 68.8 66.2 69.1 83.75 84.1 86.68 74.6 73.6 75.1
17/08/2024 04:16:08 56.72 78.5 82.97 68.8 66.2 69.1 70.82 83.13 86.68 74.6 73.6 75.1
17/08/2024 04:16:09 56.94 74.3 82.97 68.8 66.2 69.1 71.23 79.28 86.68 74.6 73.6 75.1
17/08/2024 04:16:10 56.84 70.19 82.97 68.8 66.2 69.1 71.36 76.02 86.68 74.6 73.6 75.1
17/08/2024 04:16:11 87.92 87.02 87.02 69.8 66.8 69.2 90.57 89.64 89.64 75.1 73.8 75.1
17/08/2024 04:16:12 76.5 86.93 87.02 69.9 66.9 69.2 83.66 89.62 89.64 75.2 73.9 75.1
17/08/2024 04:16:13 56.82 83.18 87.02 69.9 66.9 69.2 71.07 86.68 89.64 75.2 73.9 75.1
17/08/2024 04:16:14 64.56 78.95 87.02 69.9 66.9 69.2 72.12 82.62 89.64 75.2 73.9 75.1
17/08/2024 04:16:15 78.31 77.74 87.02 70 66.9 69.2 82.53 81.5 89.64 75.3 73.9 75.1
17/08/2024 04:16:16 68.56 77.06 87.02 70 66.9 69.2 76.12 81.47 89.64 75.3 73.9 75.1
17/08/2024 04:16:17 57.3 73.47 87.02 70 66.9 69.2 71.03 78.59 89.64 75.3 73.9 75.1
17/08/2024 04:16:18 57.06 69.4 87.02 70 66.9 69.2 70.93 75.44 89.64 75.3 73.9 75.1
17/08/2024 04:16:19 56.54 65.55 87.02 70 66.9 69.2 71.25 73.23 89.64 75.3 73.9 75.1
17/08/2024 04:16:20 68.12 68.1 87.02 70 67 69.2 73.55 73.55 89.64 75.3 73.9 75.1
17/08/2024 04:16:21 72.25 72.88 87.02 70 67 69.2 75.58 76.04 89.64 75.3 73.9 75.1
17/08/2024 04:16:22 71.23 71.66 87.02 70 67 69.2 77.61 77.49 89.64 75.3 73.9 75.1
17/08/2024 04:16:23 68.74 71.44 87.02 70.1 67 69.2 74.44 77.32 89.64 75.3 73.9 75.1
17/08/2024 04:16:24 66.26 69.81 87.02 70.1 67 69.2 74.87 75.78 89.64 75.3 73.9 75.1
17/08/2024 04:16:25 81.98 81.38 87.02 70.3 67.1 69.2 86.24 85.72 89.64 75.5 74 75.1
17/08/2024 04:16:26 74.93 78.61 87.02 70.3 67.1 69.2 82.48 83.38 89.64 75.5 74 75.1
17/08/2024 04:16:27 79.11 79.4 87.02 70.4 67.2 69.2 84.48 84.9 89.64 75.6 74.1 75.2
17/08/2024 04:16:28 81.02 81.01 87.02 70.6 67.3 69.3 82.8 83.78 89.64 75.7 74.1 75.2
17/08/2024 04:16:29 77.48 80.37 87.02 70.7 67.4 69.3 83.36 84.08 89.64 75.8 74.1 75.2
17/08/2024 04:16:30 62.82 79.34 87.02 70.7 67.4 69.3 72.86 84.03 89.64 75.8 74.1 75.2
17/08/2024 04:16:31 56.7 75.21 87.02 70.7 67.4 69.3 71.11 80.25 89.64 75.8 74.1 75.2
17/08/2024 04:16:32 56.71 71.07 87.02 70.7 67.4 69.3 70.73 76.83 89.64 75.8 74.1 75.2
17/08/2024 04:16:33 57.02 67.09 87.02 70.7 67.4 69.3 70.89 74.07 89.64 75.8 74.1 75.2
17/08/2024 04:16:34 57.02 63.5 87.02 70.7 67.4 69.3 71.03 72.33 89.64 75.8 74.1 75.2
17/08/2024 04:16:35 57.78 60.66 87.02 70.7 67.4 69.3 71.47 71.71 89.64 75.8 74.1 75.2
17/08/2024 04:16:36 61.09 61.37 87.02 70.7 67.4 69.3 72.9 72.65 89.64 75.8 74.1 75.2
17/08/2024 04:16:37 79.34 78.62 87.02 70.8 67.4 69.3 83.4 82.76 89.64 75.9 74.2 75.2
17/08/2024 04:16:38 61.88 78.55 87.02 70.8 67.4 69.3 72 82.7 89.64 75.9 74.2 75.2
17/08/2024 04:16:39 74.1 74.99 87.02 70.8 67.5 69.3 76.71 78.97 89.64 75.9 74.2 75.2
17/08/2024 04:16:40 84.2 83.5 87.02 71.1 67.7 69.3 88.13 87.19 89.64 76.1 74.3 75.2
17/08/2024 04:16:41 80.78 82.18 86.93 71.2 67.8 69.3 84.9 86.06 89.62 76.2 74.4 75.2
17/08/2024 04:16:42 75.07 80.98 83.5 71.3 67.8 69.3 81.47 85.07 87.19 76.2 74.4 75.2
17/08/2024 04:16:43 83.3 83 83.5 71.5 68 69.4 87.08 87.07 87.19 76.4 74.5 75.2
17/08/2024 04:16:44 71.65 81 83.5 71.5 68 69.4 75.39 85.19 87.19 76.4 74.5 75.2
17/08/2024 04:16:45 68.18 77.28 83.5 71.5 68 69.4 74.64 81.5 87.19 76.4 74.5 75.2
17/08/2024 04:16:46 68.15 73.9 83.5 71.5 68 69.4 74.23 78.64 87.19 76.4 74.5 75.2
17/08/2024 04:16:47 56.81 70.87 83.5 71.5 68 69.4 71.32 76.23 87.19 76.4 74.5 75.2
17/08/2024 04:16:48 58.61 66.9 83.5 71.5 68 69.4 71.57 73.83 87.19 76.4 74.5 75.2
17/08/2024 04:16:49 69.9 69.46 83.5 71.5 68 69.4 74.83 74.59 87.19 76.4 74.5 75.2
17/08/2024 04:16:50 59.38 69.06 83.5 71.5 68 69.4 71.45 74.41 87.19 76.4 74.4 75.2
17/08/2024 04:16:51 78.96 78.11 83.5 71.6 68 69.4 82.11 81.38 87.19 76.5 74.5 75.2
17/08/2024 04:16:52 77.94 78.36 83.5 71.7 68.1 69.4 81.36 81.68 87.19 76.5 74.5 75.2
17/08/2024 04:16:53 63.42 78.28 83.5 71.7 68.1 69.4 72.8 81.66 87.19 76.5 74.5 75.2
17/08/2024 04:16:54 81.82 81.32 83.5 71.8 68.2 69.4 86.38 85.8 87.19 76.6 74.6 75.3
17/08/2024 04:16:55 84.42 85.03 85.03 72 68.4 69.5 90.63 90.81 90.81 77 74.8 75.3
17/08/2024 04:16:56 85.32 84.76 85.03 72.3 68.6 69.5 89.3 89.13 90.81 77.2 74.9 75.3
17/08/2024 04:16:57 77.96 84.78 85.03 72.4 68.7 69.5 81.46 89.14 90.81 77.2 74.9 75.3
17/08/2024 04:16:58 57.2 81.42 85.03 72.4 68.7 69.5 71.04 85.67 90.81 77.2 74.9 75.3
17/08/2024 04:16:59 58.75 77.21 85.03 72.4 68.7 69.5 71.91 81.66 90.81 77.2 74.9 75.3
17/08/2024 04:17:00 59.01 73.06 85.03 72.4 68.7 69.5 71.59 78.11 90.81 77.2 74.9 75.3
17/08/2024 04:17:01 69.48 70.45 85.03 72.4 68.7 69.5 75.46 76.16 90.81 77.2 74.9 75.3
17/08/2024 04:17:02 75.48 75.41 85.03 72.4 68.7 69.5 79.75 79.96 90.81 77.3 74.9 75.3
17/08/2024 04:17:03 57.43 72.83 85.03 72.4 68.7 69.5 71.56 77.57 90.81 77.3 74.9 75.3
17/08/2024 04:17:04 84.75 82.92 85.03 72.7 68.9 69.6 91.17 89.83 90.81 77.6 75.1 75.4
17/08/2024 04:17:05 70.64 82.44 85.03 72.7 68.9 69.6 76.83 88.61 90.81 77.6 75.1 75.4
17/08/2024 04:17:06 91.09 89.76 89.76 73.6 69.6 69.7 94.88 93.61 93.61 78.3 75.6 75.5
17/08/2024 04:17:07 65.83 88.77 89.76 73.6 69.6 69.7 74.58 92.72 93.61 78.3 75.6 75.5
17/08/2024 04:17:08 60.61 84.56 89.76 73.6 69.6 69.7 72.21 88.56 93.61 78.3 75.6 75.5
17/08/2024 04:17:09 69.64 80.34 89.76 73.6 69.6 69.7 76.31 84.48 93.61 78.3 75.6 75.5
17/08/2024 04:17:10 74.49 76.97 89.76 73.6 69.6 69.7 79.82 81.63 93.61 78.3 75.6 75.5
17/08/2024 04:17:11 70.84 75.18 89.76 73.6 69.6 69.7 75.97 80.18 93.61 78.3 75.6 75.5
17/08/2024 04:17:12 58.21 72.69 89.76 73.6 69.6 69.7 72.59 77.87 93.61 78.3 75.6 75.5
17/08/2024 04:17:13 86 84.79 89.76 73.9 69.8 69.8 88.33 87.07 93.61 78.5 75.6 75.5
17/08/2024 04:17:14 80.97 84 89.76 73.9 69.9 69.8 86.84 87.5 93.61 78.6 75.7 75.5
17/08/2024 04:17:15 83.38 83.78 89.76 74.1 70 69.8 88.28 88.59 93.61 78.7 75.8 75.6
17/08/2024 04:17:16 59.1 82.96 89.76 74 70 69.8 70.81 87.72 93.61 78.7 75.8 75.6
17/08/2024 04:17:17 56.98 78.74 89.76 74 70 69.8 71.23 83.61 93.61 78.7 75.8 75.6
17/08/2024 04:17:18 56.8 74.55 89.76 74 70 69.8 71.84 79.77 93.61 78.7 75.8 75.6
17/08/2024 04:17:19 56.88 70.43 89.76 74 70 69.8 71.13 76.58 93.61 78.7 75.8 75.6
17/08/2024 04:17:20 58.06 66.49 89.76 74 70 69.8 72.03 74.02 93.61 78.7 75.8 75.6
17/08/2024 04:17:21 60.91 63.93 89.76 74 70 69.8 73.07 73.37 93.61 78.7 75.8 75.6
17/08/2024 04:17:22 79.65 78.89 89.76 74.1 70 69.8 82.48 81.8 93.61 78.7 75.8 75.6
17/08/2024 04:17:23 65.7 77.42 89.76 74.1 70 69.8 72.78 80.52 93.61 78.7 75.8 75.6
17/08/2024 04:17:24 56.91 73.51 89.76 74.1 70 69.8 71.19 77.25 93.61 78.7 75.8 75.6
17/08/2024 04:17:25 86.44 85.43 89.76 74.3 70.2 69.9 90.93 89.9 93.61 79 76 75.6
17/08/2024 04:17:26 82.06 86.03 89.76 74.4 70.3 69.9 86.88 90.47 93.61 79.1 76 75.6
17/08/2024 04:17:27 84.23 84.16 89.76 74.6 70.4 69.9 88.48 88.48 93.61 79.2 76.1 75.6
17/08/2024 04:17:28 75.84 84.16 89.76 74.6 70.4 69.9 80.57 88.48 93.61 79.2 76.1 75.6
17/08/2024 04:17:29 57.49 80.55 89.76 74.6 70.4 69.9 72.33 84.98 93.61 79.2 76.1 75.6
17/08/2024 04:17:30 62.36 76.34 89.76 74.6 70.4 69.9 74.01 81.12 93.61 79.2 76.1 75.6
17/08/2024 04:17:31 80.31 80.01 89.76 74.6 70.5 69.9 84.55 84.22 93.61 79.2 76.1 75.6
17/08/2024 04:17:32 72 78.56 89.76 74.6 70.5 69.9 77.45 83 93.61 79.2 76.1 75.6
17/08/2024 04:17:33 76.38 78.22 89.76 74.7 70.5 69.9 80.85 82.49 93.61 79.3 76.2 75.6
17/08/2024 04:17:34 59.3 75.43 89.76 74.7 70.5 69.9 74.32 80.11 93.61 79.3 76.2 75.6
17/08/2024 04:17:35 58.28 71.36 89.76 74.7 70.5 69.9 75.62 77.56 93.61 79.3 76.2 75.6
17/08/2024 04:17:36 63.16 67.45 88.77 74.7 70.5 69.9 72.78 76.41 92.72 79.3 76.2 75.6
17/08/2024 04:17:37 78.54 77.61 86.03 74.7 70.5 69.9 81.84 81 90.47 79.3 76.2 75.6
17/08/2024 04:17:38 80.71 80.23 86.03 74.8 70.6 70 84.74 84.08 90.47 79.3 76.2 75.7
17/08/2024 04:17:39 79.02 80.98 86.03 74.8 70.6 70 84.07 84.78 90.47 79.4 76.2 75.7
17/08/2024 04:17:40 83.31 82.44 86.03 74.9 70.7 70 88.44 87.43 90.47 79.5 76.3 75.7
17/08/2024 04:17:41 83.29 84.03 86.03 75 70.8 70 88.35 89.04 90.47 79.6 76.4 75.7
17/08/2024 04:17:42 85.49 85.81 86.03 75.2 70.9 70 90.8 90.91 90.91 79.8 76.5 75.7
17/08/2024 04:17:43 60.16 84.57 86.03 75.2 70.9 70 74.57 89.82 90.91 79.8 76.5 75.7
17/08/2024 04:17:44 68.12 80.36 86.03 75.2 70.9 70 76.44 85.79 90.91 79.8 76.5 75.7
17/08/2024 04:17:45 83.5 83.3 86.03 75.3 71 70.1 84.37 84.74 90.91 79.8 76.5 75.7
17/08/2024 04:17:46 71.64 83.3 86.03 75.3 71 70.1 75.96 84.75 90.91 79.8 76.5 75.7
17/08/2024 04:17:47 73.41 79.35 86.03 75.3 71 70.1 81.22 82.01 90.91 79.9 76.6 75.7
17/08/2024 04:17:48 84.05 82.61 86.03 75.4 71.1 70.1 90.78 89.17 90.91 80 76.7 75.8
17/08/2024 04:17:49 59.83 82.11 86.03 75.4 71.1 70.1 72.58 88.69 90.91 80 76.7 75.8
17/08/2024 04:17:50 74.38 77.9 86.03 75.4 71.1 70.1 80.14 84.61 90.91 80 76.7 75.8
17/08/2024 04:17:51 80.88 80.21 86.03 75.4 71.2 70.1 86.9 86.29 90.91 80.1 76.7 75.8
17/08/2024 04:17:52 84.25 83.21 86.03 75.5 71.3 70.1 89.5 88.67 90.91 80.2 76.8 75.8
17/08/2024 04:17:53 61.46 82.85 86.03 75.5 71.3 70.1 72.64 88.18 90.91 80.2 76.8 75.8
17/08/2024 04:17:54 57.51 78.65 86.03 75.5 71.3 70.1 70.84 84.12 90.91 80.2 76.8 75.8
17/08/2024 04:17:55 57.31 74.46 86.03 75.5 71.3 70.1 71.04 80.21 90.91 80.2 76.8 75.8
17/08/2024 04:17:56 81.99 80.65 85.81 75.6 71.3 70.2 87.09 85.89 90.91 80.3 76.9 75.8
17/08/2024 04:17:57 66.19 80.28 85.81 75.6 71.3 70.2 73.37 85.41 90.91 80.3 76.9 75.8
17/08/2024 04:17:58 58.54 76.22 85.81 75.6 71.3 70.2 71.85 81.54 90.91 80.3 76.9 75.8
17/08/2024 04:17:59 56.64 72.1 85.81 75.6 71.3 70.2 71.05 78.03 90.91 80.3 76.9 75.8
17/08/2024 04:18:00 57.18 68.06 85.81 75.6 71.3 70.1 71.36 75.02 90.91 80.3 76.9 75.8
17/08/2024 04:18:01 57.26 64.37 85.81 75.6 71.3 70.1 71.41 73.06 90.91 80.3 76.9 75.8
17/08/2024 04:18:02 64.33 63.79 85.81 75.6 71.3 70.1 73.38 73 90.91 80.3 76.9 75.8
17/08/2024 04:18:03 57.1 63.4 85.81 75.6 71.3 70.1 71.55 72.82 90.91 80.3 76.9 75.8
17/08/2024 04:18:04 56.52 60.59 85.81 75.6 71.3 70.1 71.12 72.17 90.91 80.3 76.9 75.8
17/08/2024 04:18:05 58.51 58.89 85.81 75.6 71.3 70.1 72.12 72.18 90.91 80.3 76.9 75.8
17/08/2024 04:18:06 61.26 61.28 85.81 75.6 71.3 70.1 72.44 72.88 90.91 80.3 76.9 75.8
17/08/2024 04:18:07 75.3 74.42 85.81 75.6 71.3 70.1 83.55 82.35 90.91 80.3 76.9 75.8
17/08/2024 04:18:08 73.12 75.82 85.81 75.6 71.3 70.1 80.29 82.92 90.91 80.3 76.9 75.8
17/08/2024 04:18:09 57.93 72.83 85.81 75.6 71.3 70.1 72.91 80.86 90.91 80.3 76.9 75.8
17/08/2024 04:18:10 70.02 70.86 85.81 75.6 71.4 70.1 78.37 79.28 90.91 80.3 76.9 75.8
17/08/2024 04:18:11 73.45 73.31 85.81 75.6 71.4 70.1 80.81 80.53 90.91 80.4 76.9 75.8
17/08/2024 04:18:12 64.36 71.6 84.57 75.6 71.4 70.1 76.12 80.06 89.82 80.4 76.9 75.8
17/08/2024 04:18:13 69.24 69.49 83.3 75.6 71.4 70.1 76.54 77.44 89.17 80.4 76.9 75.8
17/08/2024 04:18:14 76.85 76.38 83.3 75.6 71.4 70.1 82.3 82.05 89.17 80.4 76.9 75.8
17/08/2024 04:18:15 62.5 73.68 83.3 75.6 71.4 70.1 75.47 79.72 89.17 80.4 76.9 75.8
17/08/2024 04:18:16 63.61 69.85 83.21 75.6 71.4 70.1 76.94 77.78 89.17 80.4 76.9 75.8
17/08/2024 04:18:17 75.08 74.63 83.21 75.6 71.4 70.1 81.16 81.12 89.17 80.4 77 75.8
17/08/2024 04:18:18 60.15 72.6 83.21 75.6 71.4 70.1 74.12 79.4 88.69 80.4 77 75.8
17/08/2024 04:18:19 66.13 68.73 83.21 75.6 71.4 70.1 77.06 77.7 88.67 80.4 77 75.8
17/08/2024 04:18:20 73.22 72.97 83.21 75.7 71.4 70.1 81.31 81.24 88.67 80.4 77 75.8
17/08/2024 04:18:21 57.65 71.61 83.21 75.7 71.4 70.1 72.08 80 88.67 80.4 77 75.8
17/08/2024 04:18:22 57.4 67.65 82.85 75.7 71.4 70.1 71.84 76.77 88.18 80.4 77 75.8
17/08/2024 04:18:23 75.8 73.89 80.65 75.7 71.4 70.1 77.58 76.65 85.89 80.4 77 75.8
17/08/2024 04:18:24 62.06 73.6 80.65 75.7 71.4 70.1 74.84 76.71 85.89 80.4 77 75.8
17/08/2024 04:18:25 71.84 72.19 80.65 75.7 71.4 70.1 78.78 78.57 85.89 80.4 77 75.8
17/08/2024 04:18:26 73.17 74.62 80.28 75.7 71.4 70.1 79.41 80.6 85.41 80.4 77 75.8
17/08/2024 04:18:27 66.18 71.76 76.38 75.7 71.4 70.1 75.26 78.25 82.92 80.4 77 75.8
17/08/2024 04:18:28 66.52 69.39 76.38 75.7 71.4 70.1 74.18 76.96 82.92 80.4 77 75.8
17/08/2024 04:18:29 79.59 78.62 78.62 75.7 71.4 70.1 84.63 83.69 83.69 80.5 77 75.8
17/08/2024 04:18:30 56.75 76.93 78.62 75.7 71.4 70.1 70.7 82.12 83.69 80.5 77 75.8
17/08/2024 04:18:31 62.58 72.75 78.62 75.7 71.4 70.1 75.59 78.35 83.69 80.5 77 75.8
17/08/2024 04:18:32 58.58 69.12 78.62 75.7 71.4 70.1 71.37 76.92 83.69 80.5 77 75.8
17/08/2024 04:18:33 85.04 83.84 83.84 75.8 71.6 70.1 90.58 89.37 89.37 80.6 77.1 75.9
17/08/2024 04:18:34 68.48 82.92 83.84 75.8 71.6 70.1 74.92 88.37 89.37 80.6 77.1 75.9
17/08/2024 04:18:35 58.69 78.84 83.84 75.8 71.6 70.1 71.06 84.38 89.37 80.6 77.1 75.9
17/08/2024 04:18:36 57.17 74.67 83.84 75.8 71.6 70.1 71.35 80.45 89.37 80.6 77.1 75.9
17/08/2024 04:18:37 59.31 70.55 83.84 75.8 71.6 70.1 70.97 77 89.37 80.6 77.1 75.9
17/08/2024 04:18:38 60.49 66.83 83.84 75.8 71.6 70.1 70.72 74.3 89.37 80.6 77.1 75.9
17/08/2024 04:18:39 57.39 63.89 83.84 75.8 71.6 70.1 71.23 72.43 89.37 80.6 77.1 75.9
17/08/2024 04:18:40 57.66 60.99 83.84 75.8 71.6 70.1 71.53 71.83 89.37 80.6 77.1 75.9
17/08/2024 04:18:41 56.91 59.24 83.84 75.8 71.6 70.1 71.53 71.64 89.37 80.6 77.1 75.9
17/08/2024 04:18:42 57.1 57.92 83.84 75.8 71.6 70.1 70.96 71.57 89.37 80.6 77.1 75.9
17/08/2024 04:18:43 57.24 57.53 83.84 75.8 71.6 70.1 71.68 71.7 89.37 80.6 77.1 75.9
17/08/2024 04:18:44 57.07 57.33 83.84 75.8 71.6 70.1 71.02 71.6 89.37 80.6 77.1 75.9
17/08/2024 04:18:45 63.54 62.94 83.84 75.8 71.6 70.1 72.73 72.24 89.37 80.6 77.1 75.9
17/08/2024 04:18:46 71.63 70.95 83.84 75.8 71.6 70.1 80.89 80.21 89.37 80.6 77.1 75.9
17/08/2024 04:18:47 63.52 71.02 83.84 75.8 71.6 70.1 74.06 80.24 89.37 80.6 77.1 75.9
17/08/2024 04:18:48 56.65 67.54 83.84 75.8 71.6 70.1 71.08 77.23 89.37 80.6 77.1 75.9
17/08/2024 04:18:49 56.72 63.85 83.84 75.8 71.6 70.1 71.33 74.43 89.37 80.6 77.1 75.9
17/08/2024 04:18:50 56.96 60.83 83.84 75.8 71.6 70.1 70.92 72.76 89.37 80.6 77.1 75.9
17/08/2024 04:18:51 58.48 58.89 83.84 75.8 71.6 70.1 70.95 71.71 89.37 80.6 77.1 75.9
17/08/2024 04:18:52 59.9 59.86 83.84 75.8 71.6 70.1 70.7 71.25 89.37 80.6 77.1 75.9
17/08/2024 04:18:53 57.36 59.73 83.84 75.8 71.6 70.1 70.6 71.09 89.37 80.6 77.1 75.9
17/08/2024 04:18:54 56.9 58.33 83.84 75.8 71.6 70.1 70.99 70.94 89.37 80.6 77.1 75.9
17/08/2024 04:18:55 57.39 57.56 83.84 75.8 71.6 70.1 71.09 71.21 89.37 80.6 77.1 75.9
17/08/2024 04:18:56 57.83 57.75 83.84 75.8 71.6 70.1 71.2 71.27 89.37 80.6 77.1 75.9
17/08/2024 04:18:57 58.47 58.45 83.84 75.8 71.6 70.1 70.59 71.16 89.37 80.6 77.1 75.9
17/08/2024 04:18:58 60.2 59.91 83.84 75.8 71.6 70.1 70.84 71.11 89.37 80.6 77.1 75.9
17/08/2024 04:18:59 58.46 59.5 83.84 75.8 71.6 70.1 71.35 71.36 89.37 80.6 77.1 75.9
17/08/2024 04:19:00 58.81 59.05 83.84 75.8 71.6 70.1 71.12 71.15 89.37 80.6 77.1 75.9
17/08/2024 04:19:01 60.71 60.57 83.84 75.8 71.6 70.1 71.65 71.51 89.37 80.6 77.1 75.9
17/08/2024 04:19:02 58.86 60.19 83.84 75.8 71.6 70.1 70.78 71.51 89.37 80.6 77.1 75.9
17/08/2024 04:19:03 57.05 59.09 82.92 75.8 71.6 70.1 70.75 71.14 88.37 80.6 77.1 75.9
17/08/2024 04:19:04 69.97 69.32 78.84 75.8 71.6 70.1 75.25 74.79 84.38 80.6 77.1 75.9
17/08/2024 04:19:05 62.28 67.63 74.67 75.7 71.6 70.1 73.05 73.81 80.45 80.6 77.1 75.9
17/08/2024 04:19:06 66.67 67.5 71.02 75.7 71.6 70.1 75.37 75.34 80.24 80.5 77.1 75.9
17/08/2024 04:19:07 57.69 65.41 71.02 75.7 71.6 70.1 71.4 74.34 80.24 80.5 77.1 75.9
17/08/2024 04:19:08 69.8 68.68 71.02 75.7 71.6 70.1 78.61 77.62 80.24 80.5 77.1 75.9
17/08/2024 04:19:09 67.31 68.62 71.02 75.6 71.6 70.1 79.06 79.1 80.24 80.5 77.1 75.9
17/08/2024 04:19:10 59.53 67.55 71.02 75.6 71.6 70.1 72.72 78.22 80.24 80.5 77.1 75.9
17/08/2024 04:19:11 58.3 64.25 71.02 75.6 71.6 70.1 71.2 75.59 80.24 80.5 77.1 75.9
17/08/2024 04:19:12 60.67 61.65 71.02 75.6 71.6 70.1 73.66 74.1 80.24 80.5 77.1 75.9
17/08/2024 04:19:13 60.2 61.48 71.02 75.5 71.6 70 72.06 74.03 80.24 80.4 77.1 75.8
17/08/2024 04:19:14 57.83 60.67 71.02 75.5 71.6 70 71.58 72.85 80.24 80.4 77.1 75.8
17/08/2024 04:19:15 59.47 59.55 71.02 75.5 71.6 70 71.75 72.13 80.24 80.4 77.1 75.8
17/08/2024 04:19:16 58.86 59.41 71.02 75.5 71.6 70 71.17 71.97 80.24 80.4 77.1 75.8
17/08/2024 04:19:17 57.22 59.1 69.32 75.5 71.6 70 70.99 71.51 79.1 80.4 77.1 75.8
17/08/2024 04:19:18 60.79 60.5 69.32 75.3 71.6 70 71.8 71.74 79.1 80.3 77.1 75.8
17/08/2024 04:19:19 57.32 60.33 69.32 75.3 71.6 70 71.68 71.78 79.1 80.3 77.1 75.8
17/08/2024 04:19:20 57.05 58.7 69.32 75.3 71.6 70 71.73 71.79 79.1 80.3 77.1 75.8
17/08/2024 04:19:21 57.54 57.69 69.32 75.3 71.6 70 71.84 72 79.1 80.3 77.1 75.8
17/08/2024 04:19:22 57.14 57.66 69.32 75.3 71.6 70 72.3 72.46 79.1 80.3 77.1 75.8
17/08/2024 04:19:23 72.01 70.17 70.17 75.3 71.6 70 75.11 74.22 79.1 80.3 77.1 75.8
17/08/2024 04:19:24 62.1 70.07 70.17 75.3 71.6 70 72.19 74.16 79.1 80.3 77.1 75.8
17/08/2024 04:19:25 60.42 66.66 70.17 75.3 71.6 70 71.19 72.97 79.1 80.3 77.1 75.8
17/08/2024 04:19:26 57.96 63.76 70.17 75.3 71.6 70 71.07 72.06 79.1 80.3 77.1 75.8
17/08/2024 04:19:27 58.21 61.03 70.17 75.3 71.6 70 71.4 71.63 79.1 80.3 77.1 75.8
17/08/2024 04:19:28 57.87 59.46 70.17 75.3 71.6 70 71.12 71.45 79.1 80.3 77.1 75.8
17/08/2024 04:19:29 57.34 58.52 70.17 75.3 71.6 70 71.69 71.79 79.1 80.3 77.1 75.8
17/08/2024 04:19:30 57.22 57.91 70.17 75.3 71.6 70 71.31 71.55 79.1 80.3 77.1 75.8
17/08/2024 04:19:31 57 57.37 70.17 75.3 71.6 70 71.36 71.53 79.1 80.3 77.1 75.8
17/08/2024 04:19:32 57 57.16 70.17 75.3 71.6 70 70.78 71.33 79.1 80.3 77.1 75.8
17/08/2024 04:19:33 56.99 57.18 70.17 75.3 71.6 70 70.9 71.28 79.1 80.3 77.1 75.8
17/08/2024 04:19:34 58.19 57.94 70.17 75.3 71.6 70 71.3 71.24 79.1 80.3 77.1 75.8
17/08/2024 04:19:35 58.66 58.42 70.17 75.3 71.6 70 71.58 71.47 79.1 80.3 77.1 75.8
17/08/2024 04:19:36 58.78 58.77 70.17 75.3 71.6 70 71.41 71.59 79.1 80.3 77.1 75.8
17/08/2024 04:19:37 58.48 58.89 70.17 75.3 71.6 69.9 71.34 71.58 79.1 80.3 77.1 75.8
17/08/2024 04:19:38 59.66 59.47 70.17 75.3 71.6 69.9 71.29 71.56 79.1 80.3 77.1 75.8
17/08/2024 04:19:39 57.81 59.47 70.17 75.3 71.6 69.9 71.23 71.46 78.22 80.3 77.1 75.8
17/08/2024 04:19:40 57.8 58.53 70.17 75.3 71.6 69.8 71.17 71.39 75.59 80.3 77.1 75.7
17/08/2024 04:19:41 62.18 61.87 70.17 75.3 71.6 69.8 71.56 71.6 74.22 80.3 77.1 75.7
17/08/2024 04:19:42 60.01 61.26 70.17 75.3 71.6 69.8 71.84 71.8 74.22 80.3 77.1 75.7
17/08/2024 04:19:43 63.18 63.24 70.17 75.3 71.6 69.8 71.84 72.02 74.22 80.3 77.1 75.7
17/08/2024 04:19:44 59.53 62.67 70.17 75.3 71.6 69.8 72.31 72.2 74.22 80.3 77.1 75.7
17/08/2024 04:19:45 58.6 60.9 70.17 75.3 71.6 69.8 71.03 72.12 74.22 80.3 77.1 75.7
17/08/2024 04:19:46 58.3 59.74 70.17 75.3 71.6 69.8 71.64 71.65 74.22 80.3 77.1 75.7
17/08/2024 04:19:47 61.51 61.46 70.17 75.3 71.6 69.7 72.5 72.28 74.22 80.3 77.1 75.7
17/08/2024 04:19:48 57.44 61.46 70.17 75.3 71.6 69.7 71.8 72.27 74.22 80.3 77.1 75.7
17/08/2024 04:19:49 60.4 60.95 70.17 75.3 71.6 69.7 74.36 74 74.22 80.3 77.1 75.7
17/08/2024 04:19:50 57.03 59.72 70.17 75.3 71.6 69.7 71.3 73.38 74.22 80.3 77.1 75.7
17/08/2024 04:19:51 59.12 59.26 70.17 75.3 71.6 69.7 71.55 72.27 74.22 80.3 77.1 75.7
17/08/2024 04:19:52 57.75 58.76 70.17 75.3 71.6 69.7 71.32 71.89 74.22 80.3 77.1 75.7
17/08/2024 04:19:53 65.33 64.87 70.07 75.3 71.6 69.7 73.61 73.49 74.16 80.3 77.1 75.7
17/08/2024 04:19:54 57.18 63.85 66.66 75.3 71.6 69.7 71.35 72.99 74 80.3 77.1 75.7
17/08/2024 04:19:55 57.1 60.96 64.87 75.3 71.6 69.7 71.7 71.95 74 80.3 77.1 75.7
17/08/2024 04:19:56 61.87 61.83 64.87 75.3 71.6 69.7 72.17 72.27 74 80.3 77.1 75.7
17/08/2024 04:19:57 56.99 61.51 64.87 75.3 71.6 69.7 71.2 72.21 74 80.3 77.1 75.7
17/08/2024 04:19:58 57.35 59.27 64.87 75.3 71.6 69.7 71.33 71.65 74 80.3 77.1 75.7
17/08/2024 04:19:59 57.2 58.25 64.87 75.3 71.6 69.7 71.61 71.65 74 80.3 77.1 75.7
17/08/2024 04:20:00 56.98 57.64 64.87 75.3 71.5 69.7 71.26 71.61 74 80.3 77.1 75.7
17/08/2024 04:20:01 57.06 57.28 64.87 75.3 71.5 69.7 71.26 71.45 74 80.3 77.1 75.7
17/08/2024 04:20:02 57.75 57.63 64.87 75.3 71.5 69.6 71.58 71.69 74 80.3 77.1 75.7
17/08/2024 04:20:03 57.57 57.76 64.87 75.3 71.5 69.6 71.96 72.04 74 80.3 77.1 75.6
17/08/2024 04:20:04 57.1 57.54 64.87 75.3 71.5 69.6 71.35 71.72 74 80.3 77.1 75.6
17/08/2024 04:20:05 56.66 57.29 64.87 75.3 71.5 69.6 71.16 71.62 74 80.3 77.1 75.6
17/08/2024 04:20:06 56.86 57 64.87 75.3 71.5 69.6 70.62 71.31 74 80.3 77.1 75.6
17/08/2024 04:20:07 56.92 57.05 64.87 75.3 71.5 69.6 71 71.24 74 80.3 77.1 75.6
17/08/2024 04:20:08 56.68 57.06 64.87 75.3 71.5 69.6 70.93 71.18 74 80.3 77.1 75.6
17/08/2024 04:20:09 56.67 56.8 64.87 75.3 71.5 69.6 71.01 71.04 74 80.3 77.1 75.6
17/08/2024 04:20:10 57.22 57.15 64.87 75.3 71.5 69.6 71.27 71.22 74 80.3 77.1 75.6
17/08/2024 04:20:11 66.84 66.28 66.28 75.3 71.5 69.6 73.17 72.97 74 80.3 77.1 75.6
17/08/2024 04:20:12 57.17 65.97 66.28 75.3 71.5 69.6 71.42 72.86 74 80.3 77.1 75.6
17/08/2024 04:20:13 69.13 68.66 68.66 75.3 71.5 69.6 73.29 73.23 74 80.3 77.1 75.6
17/08/2024 04:20:14 58.83 68.58 68.66 75.3 71.5 69.6 71.55 73.21 74 80.3 77.1 75.6
17/08/2024 04:20:15 56.81 64.96 68.66 75.3 71.5 69.6 71.43 72.19 74 80.3 77.1 75.6
17/08/2024 04:20:16 56.85 61.7 68.66 75.3 71.5 69.6 71.42 71.81 74 80.3 77.1 75.6
17/08/2024 04:20:17 57.19 59.36 68.66 75.3 71.5 69.6 71.15 71.67 74 80.3 77.1 75.6
17/08/2024 04:20:18 56.83 58.11 68.66 75.3 71.5 69.6 71.05 71.44 74 80.3 77.1 75.6
17/08/2024 04:20:19 57.81 57.83 68.66 75.3 71.5 69.6 71.36 71.35 73.49 80.3 77.1 75.6
17/08/2024 04:20:20 57.15 57.84 68.66 75.3 71.5 69.6 72.44 72.19 73.49 80.3 77.1 75.6
17/08/2024 04:20:21 57.57 57.71 68.66 75.3 71.5 69.6 71.62 72.17 73.49 80.3 77.1 75.6
17/08/2024 04:20:22 59.86 59.39 68.66 75.3 71.5 69.6 73.35 73.19 73.49 80.3 77.1 75.6
17/08/2024 04:20:23 58.78 59.07 68.66 75.3 71.5 69.6 73.89 73.66 73.66 80.3 77.1 75.6
17/08/2024 04:20:24 59.4 59.35 68.66 75.3 71.5 69.6 74.03 73.95 73.95 80.3 77.1 75.6
17/08/2024 04:20:25 61.53 61.21 68.66 75.3 71.5 69.6 72.87 73.94 73.95 80.3 77.1 75.6
17/08/2024 04:20:26 58.36 61.21 68.66 75.3 71.5 69.6 72.66 73.24 73.95 80.3 77.1 75.6
17/08/2024 04:20:27 57.32 59.69 68.66 75.3 71.5 69.6 72.4 72.93 73.95 80.3 77.1 75.6
17/08/2024 04:20:28 59.03 59.14 68.66 75.3 71.5 69.6 71.21 72.64 73.95 80.3 77.1 75.6
17/08/2024 04:20:29 59.11 59.96 68.66 75.3 71.5 69.6 72.38 72.37 73.95 80.3 77.1 75.6
17/08/2024 04:20:30 71.59 70.68 70.68 75.3 71.5 69.6 83.05 81.77 81.77 80.4 77.1 75.6
17/08/2024 04:20:31 58.05 69.81 70.68 75.3 71.5 69.6 73.85 81.59 81.77 80.4 77.1 75.6
17/08/2024 04:20:32 56.66 65.98 70.68 75.3 71.5 69.6 71.01 78.29 81.77 80.4 77.1 75.6
17/08/2024 04:20:33 56.85 62.52 70.68 75.3 71.5 69.6 71.45 75.21 81.77 80.4 77.1 75.6
17/08/2024 04:20:34 57.09 59.9 70.68 75.3 71.5 69.6 71.54 73.26 81.77 80.4 77.1 75.6
17/08/2024 04:20:35 59.06 59.13 70.68 75.3 71.5 69.6 71.62 72.24 81.77 80.4 77.1 75.6
17/08/2024 04:20:36 57.39 59.07 70.68 75.3 71.5 69.6 71.56 72.03 81.77 80.4 77.1 75.6
17/08/2024 04:20:37 57.06 58.12 70.68 75.3 71.5 69.6 71.21 71.76 81.77 80.4 77.1 75.6
17/08/2024 04:20:38 57.33 57.51 70.68 75.3 71.5 69.6 71.97 71.96 81.77 80.4 77.1 75.6
17/08/2024 04:20:39 56.64 57.41 70.68 75.3 71.5 69.6 71.46 71.91 81.77 80.4 77.1 75.6
17/08/2024 04:20:40 56.74 57.06 70.68 75.3 71.5 69.6 71.47 71.73 81.77 80.4 77.1 75.6
17/08/2024 04:20:41 56.48 56.8 70.68 75.3 71.5 69.6 71.09 71.6 81.77 80.4 77.1 75.6
17/08/2024 04:20:42 56.8 56.77 70.68 75.3 71.5 69.6 71.05 71.4 81.77 80.4 77.1 75.6
17/08/2024 04:20:43 60.39 60.19 70.68 75.3 71.5 69.6 72.57 72.4 81.77 80.4 77.1 75.6
17/08/2024 04:20:44 59.96 61.03 70.68 75.3 71.5 69.6 71.9 72.61 81.77 80.4 77.1 75.6
17/08/2024 04:20:45 58.99 59.89 70.68 75.3 71.5 69.5 71.63 72.08 81.77 80.4 77.1 75.6
17/08/2024 04:20:46 57.68 59.24 70.68 75.3 71.5 69.5 71.04 71.8 81.77 80.4 77.1 75.6
17/08/2024 04:20:47 57.03 58.24 70.68 75.3 71.5 69.5 71.54 71.51 81.77 80.4 77.1 75.6
17/08/2024 04:20:48 57.42 57.94 70.68 75.3 71.5 69.5 70.56 71.53 81.77 80.3 77.1 75.6
17/08/2024 04:20:49 57.15 57.43 70.68 75.2 71.5 69.5 71.48 71.49 81.77 80.3 77.1 75.6
17/08/2024 04:20:50 58.1 57.87 70.68 75.2 71.5 69.5 72.41 72.15 81.77 80.3 77.1 75.6
17/08/2024 04:20:51 71.04 70.18 70.68 75.2 71.5 69.5 84.02 82.59 82.59 80.3 77.1 75.6
17/08/2024 04:20:52 74.44 74.33 74.33 75.2 71.5 69.5 76.3 81.1 82.59 80.3 77.1 75.6
17/08/2024 04:20:53 56.87 71.32 74.33 75.2 71.5 69.5 71.15 78.19 82.59 80.3 77.1 75.6
17/08/2024 04:20:54 57.11 67.33 74.33 75.2 71.5 69.5 71.48 75.17 82.59 80.3 77.1 75.6
17/08/2024 04:20:55 61.11 63.72 74.33 75.2 71.5 69.5 72.53 73.38 82.59 80.3 77.1 75.6
17/08/2024 04:20:56 57.08 62.1 74.33 75.2 71.5 69.5 71.38 72.7 82.59 80.3 77.1 75.6
17/08/2024 04:20:57 57.14 59.68 74.33 75.2 71.5 69.5 71.74 72.01 82.59 80.3 77.1 75.6
17/08/2024 04:20:58 56.97 58.27 74.33 75.2 71.5 69.5 71.34 71.8 82.59 80.3 77.1 75.6
17/08/2024 04:20:59 56.86 57.54 74.33 75.2 71.5 69.5 71.2 71.65 82.59 80.3 77.1 75.6
17/08/2024 04:21:00 77.88 77.06 77.06 75.2 71.6 69.5 82.8 81.98 82.59 80.3 77.2 75.6
17/08/2024 04:21:01 56.75 74.44 77.06 75.2 71.6 69.5 71.35 79.72 82.59 80.3 77.2 75.6
17/08/2024 04:21:02 56.91 70.32 77.06 75.2 71.6 69.5 71.29 76.41 82.59 80.3 77.2 75.6
17/08/2024 04:21:03 56.62 66.4 77.06 75.2 71.6 69.5 71.13 74 82.59 80.3 77.2 75.6
17/08/2024 04:21:04 57.24 62.87 77.06 75.2 71.6 69.5 71.43 72.47 82.59 80.3 77.2 75.6
17/08/2024 04:21:05 57.68 60.27 77.06 75.2 71.6 69.5 71.82 72.05 82.59 80.3 77.2 75.6
17/08/2024 04:21:06 56.74 58.86 77.06 75.2 71.6 69.5 71.78 71.95 82.59 80.3 77.2 75.6
17/08/2024 04:21:07 56.88 57.69 77.06 75.1 71.6 69.5 72.09 72.09 82.59 80.3 77.2 75.6
17/08/2024 04:21:08 57.1 57.27 77.06 75.1 71.5 69.5 71.42 72.06 82.59 80.3 77.2 75.6
17/08/2024 04:21:09 56.79 57.15 77.06 75.1 71.5 69.5 71.07 71.67 82.59 80.3 77.2 75.6
17/08/2024 04:21:10 56.78 57.08 77.06 75.1 71.5 69.5 71.15 71.66 82.59 80.3 77.2 75.6
17/08/2024 04:21:11 57.13 57.06 77.06 74.9 71.5 69.5 71.53 71.45 82.59 80.1 77.2 75.6
17/08/2024 04:21:12 57.07 57.12 77.06 74.8 71.5 69.5 71.5 71.56 82.59 80.1 77.2 75.6
17/08/2024 04:21:13 57.08 57.18 77.06 74.8 71.5 69.5 71.36 71.65 82.59 80.1 77.1 75.6
17/08/2024 04:21:14 56.94 57.2 77.06 74.8 71.5 69.5 71.67 71.75 82.59 80.1 77.1 75.6
17/08/2024 04:21:15 57.26 57.17 77.06 74.8 71.5 69.5 71.83 71.96 82.59 80 77.1 75.6
17/08/2024 04:21:16 64.53 63.76 77.06 74.8 71.5 69.5 74.75 74.32 82.59 80 77.1 75.6
17/08/2024 04:21:17 58.77 63.61 77.06 74.8 71.5 69.5 72.31 74.25 82.59 80 77.1 75.6
17/08/2024 04:21:18 63.62 63.79 77.06 74.8 71.5 69.5 72.76 73.41 82.59 80 77.1 75.6
17/08/2024 04:21:19 58.83 62.83 77.06 74.8 71.5 69.5 74 73.94 82.59 80 77.1 75.6
17/08/2024 04:21:20 60.01 60.83 77.06 74.8 71.5 69.5 73.24 73.71 82.59 80 77.1 75.6
17/08/2024 04:21:21 64.25 64.24 77.06 74.8 71.5 69.5 76.63 76.37 81.98 80.1 77.1 75.6
17/08/2024 04:21:22 62.59 64.82 77.06 74.8 71.5 69.5 74.65 76.78 81.98 80 77.1 75.6
17/08/2024 04:21:23 60.45 62.92 77.06 74.8 71.5 69.5 72.28 75.13 81.98 80 77.1 75.6
17/08/2024 04:21:24 58.56 61.62 77.06 74.8 71.5 69.5 72.67 73.8 81.98 80 77.1 75.6
17/08/2024 04:21:25 57.76 59.8 77.06 74.7 71.5 69.5 72.34 72.94 81.98 80 77.1 75.6
17/08/2024 04:21:26 57.75 59.05 77.06 74.7 71.5 69.5 73.71 73.47 81.98 80 77.1 75.6
17/08/2024 04:21:27 57 57.99 77.06 74.6 71.5 69.5 74.63 74.35 81.98 79.9 77.1 75.6
17/08/2024 04:21:28 61.53 60.56 77.06 74.6 71.5 69.5 73.47 74.22 81.98 79.9 77.1 75.6
17/08/2024 04:21:29 57.6 60.15 77.06 74.6 71.5 69.5 73.86 74.28 81.98 79.9 77.1 75.6
17/08/2024 04:21:30 60.75 60.78 74.44 74.6 71.5 69.5 73.59 73.86 79.72 79.9 77.1 75.6
17/08/2024 04:21:31 57.36 59.54 70.32 74.6 71.5 69.5 74.16 74.01 76.78 79.9 77.1 75.6
17/08/2024 04:21:32 57.31 58.33 66.4 74.6 71.5 69.5 74.11 74.23 76.78 79.9 77.1 75.6
17/08/2024 04:21:33 57.02 57.7 64.82 74.6 71.5 69.5 73.68 74.19 76.78 79.9 77.1 75.6
17/08/2024 04:21:34 57.66 57.79 64.82 74.6 71.5 69.5 72.57 73.75 76.78 79.9 77.1 75.6
17/08/2024 04:21:35 57.7 57.64 64.82 74.6 71.5 69.5 75 74.62 76.78 79.9 77.1 75.6
17/08/2024 04:21:36 57.26 57.59 64.82 74.6 71.5 69.5 72.69 74.64 76.78 79.9 77.1 75.6
17/08/2024 04:21:37 57.91 57.77 64.82 74.5 71.5 69.5 76.84 76.24 76.78 79.9 77.1 75.6
17/08/2024 04:21:38 58.81 58.67 64.82 74.5 71.5 69.5 73.28 76.3 76.78 79.9 77.1 75.6
17/08/2024 04:21:39 58.71 59.09 64.82 74.5 71.5 69.5 72.5 74.55 76.78 79.9 77.1 75.6
17/08/2024 04:21:40 57.32 58.81 64.82 74.4 71.5 69.5 71.95 73.37 76.78 79.8 77.1 75.6
17/08/2024 04:21:41 57.44 58.05 64.82 74.3 71.5 69.5 72.2 72.65 76.78 79.7 77.1 75.6
17/08/2024 04:21:42 57.59 57.62 64.82 74.3 71.5 69.5 72.3 72.42 76.78 79.7 77.1 75.6
17/08/2024 04:21:43 58.11 57.96 64.82 74.2 71.5 69.5 72.95 72.87 76.78 79.6 77.1 75.6
17/08/2024 04:21:44 58.58 58.37 64.82 74.2 71.5 69.5 72.34 72.84 76.78 79.6 77.1 75.6
17/08/2024 04:21:45 58.05 58.43 64.82 74.2 71.5 69.5 71.85 72.59 76.78 79.6 77.1 75.6
17/08/2024 04:21:46 58.31 58.36 64.82 74.2 71.5 69.5 72.52 72.63 76.78 79.6 77.1 75.6
17/08/2024 04:21:47 58.06 58.36 64.82 74.2 71.5 69.5 72.03 72.57 76.78 79.6 77.1 75.6
17/08/2024 04:21:48 58.9 59.08 64.82 74.2 71.5 69.5 72.46 72.53 76.78 79.6 77.1 75.6
17/08/2024 04:21:49 57.25 58.62 64.82 74.1 71.5 69.5 71.68 72.41 76.78 79.6 77.1 75.6
17/08/2024 04:21:50 57.67 58.01 64.82 74.1 71.5 69.5 72.49 72.32 76.78 79.6 77.1 75.6
17/08/2024 04:21:51 57.05 57.7 64.82 74.1 71.5 69.5 71.89 72.27 76.78 79.6 77.1 75.6
17/08/2024 04:21:52 56.93 57.35 62.92 74.1 71.5 69.5 72.05 72.35 76.3 79.6 77.1 75.6
17/08/2024 04:21:53 56.84 57.14 61.62 74.1 71.5 69.5 71.1 72.06 76.3 79.6 77.1 75.6
17/08/2024 04:21:54 59.65 59.36 60.78 74 71.5 69.5 71.86 71.9 76.3 79.5 77.1 75.6
17/08/2024 04:21:55 63.75 62.74 62.74 73.8 71.5 69.5 76.81 76.09 76.3 79.3 77.1 75.6
17/08/2024 04:21:56 64.2 64.19 64.19 73.6 71.5 69.5 75.45 75.83 76.3 79.2 77.1 75.6
17/08/2024 04:21:57 57.57 64.17 64.19 73.6 71.5 69.5 72.75 75.84 76.3 79.2 77.1 75.6
17/08/2024 04:21:58 57.3 61.21 64.19 73.6 71.5 69.5 73.01 74.18 76.3 79.2 77.1 75.6
17/08/2024 04:21:59 58.75 59.68 64.19 73.6 71.5 69.5 73.07 73.74 76.3 79.2 77.1 75.6
17/08/2024 04:22:00 58.8 58.9 64.19 73.6 71.5 69.5 72.95 73.22 76.3 79.2 77.1 75.6
17/08/2024 04:22:01 61.38 60.69 64.19 73.6 71.5 69.5 74.66 74.26 76.3 79.2 77.1 75.6
17/08/2024 04:22:02 59.75 60.93 64.19 73.5 71.5 69.5 73.98 74.85 76.3 79.1 77.1 75.6
17/08/2024 04:22:03 58.8 59.97 64.19 73.5 71.5 69.5 74.52 74.62 76.3 79.1 77.1 75.6
17/08/2024 04:22:04 64.5 64.03 64.19 73.4 71.5 69.5 77.61 77.34 77.34 78.9 77.1 75.6
17/08/2024 04:22:05 72.75 72.04 72.04 73.4 71.5 69.5 84.13 83.28 83.28 79 77.2 75.6
17/08/2024 04:22:06 58.24 71.24 72.04 72.4 71.5 69.5 75.22 82.92 83.28 78.4 77.2 75.6
17/08/2024 04:22:07 57.08 67.32 72.04 72.4 71.5 69.5 72.29 79.59 83.28 78.4 77.2 75.6
17/08/2024 04:22:08 59.95 63.72 72.04 72.4 71.5 69.5 72.95 76.51 83.28 78.4 77.2 75.6
17/08/2024 04:22:09 57.52 61.67 72.04 72.4 71.5 69.5 72.02 74.61 83.28 78.3 77.2 75.6
17/08/2024 04:22:10 59.19 60.25 72.04 72.4 71.5 69.5 72.48 73.25 83.28 78.3 77.2 75.6
17/08/2024 04:22:11 60.08 60.2 72.04 72.4 71.5 69.5 72.61 72.82 83.28 78.3 77.2 75.6
17/08/2024 04:22:12 56.95 59.68 72.04 72.4 71.5 69.5 72.23 72.65 83.28 78.3 77.2 75.6
17/08/2024 04:22:13 57.25 58.19 72.04 72 71.5 69.5 72.83 72.75 83.28 78.2 77.2 75.6
17/08/2024 04:22:14 57.39 57.67 72.04 71.9 71.5 69.5 73.05 73.05 83.28 78.1 77.2 75.6
17/08/2024 04:22:15 57.34 57.62 72.04 71.7 71.5 69.5 72.74 73 83.28 77.9 77.2 75.6
17/08/2024 04:22:16 57.51 57.57 72.04 71.7 71.5 69.5 72.36 72.86 83.28 77.9 77.2 75.6
17/08/2024 04:22:17 57.83 57.88 72.04 71.7 71.5 69.5 72.69 72.82 83.28 77.9 77.2 75.6
17/08/2024 04:22:18 57.3 57.84 72.04 71.7 71.5 69.5 72.42 72.78 83.28 77.9 77.2 75.6
17/08/2024 04:22:19 57.41 57.53 72.04 71.7 71.5 69.5 73.19 73.06 83.28 77.9 77.2 75.6
17/08/2024 04:22:20 57.93 57.83 72.04 71.7 71.5 69.5 73.22 73.34 83.28 77.9 77.2 75.6
17/08/2024 04:22:21 58.22 58.12 72.04 71.7 71.5 69.5 74.18 73.95 83.28 77.9 77.2 75.6
17/08/2024 04:22:22 58.93 58.69 72.04 71.6 71.5 69.5 75.98 75.47 83.28 77.9 77.2 75.6
17/08/2024 04:22:23 60.49 60.05 72.04 71.6 71.5 69.5 74.23 75.34 83.28 77.9 77.2 75.6
17/08/2024 04:22:24 60.68 60.77 72.04 71.6 71.5 69.5 76.16 76 83.28 77.9 77.2 75.6
17/08/2024 04:22:25 58.21 60.24 72.04 71.1 71.5 69.5 73.03 75.55 83.28 77.6 77.2 75.6
17/08/2024 04:22:26 57.45 59.04 72.04 70.9 71.5 69.5 72.71 74.13 83.28 77.5 77.2 75.6
17/08/2024 04:22:27 70.01 69.54 72.04 70.6 71.5 69.5 78.54 78.26 83.28 77.3 77.2 75.6
17/08/2024 04:22:28 59.95 69.54 72.04 70.6 71.5 69.5 72.83 78.31 83.28 77.3 77.2 75.6
17/08/2024 04:22:29 61.21 65.9 72.04 70.6 71.5 69.5 72.51 75.57 83.28 77.3 77.2 75.6
17/08/2024 04:22:30 72.99 72.57 72.57 70.6 71.5 69.5 75.77 76.27 83.28 77.3 77.2 75.6
17/08/2024 04:22:31 57.2 69.58 72.57 70.5 71.5 69.5 71.69 74.44 83.28 77.2 77.2 75.6
17/08/2024 04:22:32 57.55 65.75 72.57 70.5 71.5 69.5 72 73.03 83.28 77.2 77.2 75.6
17/08/2024 04:22:33 57.27 62.43 72.57 70.4 71.5 69.5 72.45 72.47 83.28 77.2 77.2 75.6
17/08/2024 04:22:34 56.8 59.98 72.57 70.4 71.5 69.5 72.4 72.59 83.28 77.2 77.2 75.6
17/08/2024 04:22:35 57.32 58.31 72.57 70.4 71.5 69.5 71.96 72.53 82.92 77.2 77.2 75.6
17/08/2024 04:22:36 60.37 60.03 72.57 70.4 71.5 69.5 71.85 72.29 79.59 77.2 77.2 75.6
17/08/2024 04:22:37 57.4 59.25 72.57 70.3 71.5 69.5 72.31 72.27 78.31 77.2 77.2 75.6
17/08/2024 04:22:38 62.06 61.31 72.57 70.1 71.5 69.5 74.07 73.91 78.31 77.1 77.2 75.6
17/08/2024 04:22:39 57.31 60.51 72.57 70 71.5 69.5 71.36 73.17 78.31 77 77.2 75.6
17/08/2024 04:22:40 59.74 59.8 72.57 69.7 71.5 69.5 71.39 72.12 78.31 76.8 77.2 75.6
17/08/2024 04:22:41 60.57 60.55 72.57 69.4 71.5 69.5 71.55 71.82 78.31 76.6 77.2 75.6
17/08/2024 04:22:42 57.23 60.08 72.57 68.7 71.5 69.5 71.33 71.69 78.31 76.2 77.2 75.6
17/08/2024 04:22:43 57.22 58.5 72.57 68.7 71.5 69.5 71.84 71.88 78.31 76.2 77.2 75.6
17/08/2024 04:22:44 57.51 57.84 72.57 68.7 71.5 69.5 71.67 71.71 78.31 76.2 77.2 75.6
17/08/2024 04:22:45 57.27 57.58 72.57 68.3 71.5 69.5 71.5 71.84 78.31 76.1 77.2 75.6
17/08/2024 04:22:46 56.82 57.37 72.57 68.2 71.5 69.5 72.26 72.17 78.31 76.1 77.2 75.6
17/08/2024 04:22:47 57.06 57.23 72.57 68.2 71.5 69.5 71.61 72.24 78.31 76 77.2 75.6
17/08/2024 04:22:48 56.95 57.02 72.57 67.6 71.5 69.5 71.38 71.76 78.31 75.6 77.2 75.6
17/08/2024 04:22:49 57.07 57.15 72.57 67.6 71.5 69.5 71.65 71.72 78.31 75.6 77.2 75.6
17/08/2024 04:22:50 56.99 57.07 72.57 67.5 71.5 69.5 71.37 71.57 78.31 75.6 77.2 75.6
17/08/2024 04:22:51 56.89 57.13 72.57 67.2 71.5 69.5 71.18 71.57 78.31 75.4 77.2 75.6
17/08/2024 04:22:52 57.48 57.38 72.57 66.4 71.5 69.5 71.8 71.82 78.31 75 77.2 75.6
17/08/2024 04:22:53 58.05 57.86 72.57 66.4 71.5 69.5 71.79 71.87 78.31 75 77.2 75.6
17/08/2024 04:22:54 60.73 60.7 72.57 66.4 71.5 69.5 72.46 72.52 78.31 75 77.2 75.6
17/08/2024 04:22:55 56.85 59.36 72.57 66.4 71.5 69.5 71.57 72.11 78.31 75 77.2 75.6
17/08/2024 04:22:56 57.35 58.04 72.57 65.8 71.5 69.5 71.75 71.99 78.31 74.7 77.2 75.6
17/08/2024 04:22:57 56.95 57.64 72.57 65.8 71.5 69.5 71.42 71.82 78.31 74.7 77.2 75.6
17/08/2024 04:22:58 56.8 57.24 72.57 65.8 71.5 69.5 71.14 71.7 76.27 74.7 77.2 75.6
17/08/2024 04:22:59 57.05 57.12 72.57 65.8 71.5 69.5 71.8 71.73 76.27 74.7 77.2 75.6
17/08/2024 04:23:00 56.49 57.11 69.58 65.8 71.5 69.5 71.44 71.87 74.44 74.7 77.2 75.6
17/08/2024 04:23:01 56.75 56.82 65.75 65.8 71.5 69.5 71.74 71.82 73.91 74.7 77.2 75.6
17/08/2024 04:23:02 56.79 56.81 62.43 65.8 71.5 69.5 71.64 71.98 73.91 74.7 77.2 75.6
17/08/2024 04:23:03 56.77 56.84 61.31 65.8 71.5 69.5 71.27 71.62 73.91 74.7 77.2 75.6
17/08/2024 04:23:04 56.72 56.91 61.31 65.8 71.5 69.5 71.95 71.85 73.91 74.7 77.2 75.6
17/08/2024 04:23:05 56.77 56.88 61.31 65.8 71.5 69.5 72.1 72.36 73.91 74.7 77.2 75.6
17/08/2024 04:23:06 57.67 57.43 61.31 65.8 71.5 69.5 71.89 72.09 73.91 74.7 77.2 75.6
17/08/2024 04:23:07 70.59 70.01 70.01 65.7 71.5 69.5 74.76 74.41 74.41 74.6 77.2 75.6
17/08/2024 04:23:08 61.71 70.05 70.05 65.7 71.5 69.5 72.21 74.48 74.48 74.6 77.2 75.6
17/08/2024 04:23:09 57.91 66.52 70.05 65.7 71.5 69.5 73.02 73.29 74.48 74.6 77.2 75.6
17/08/2024 04:23:10 58.58 63.18 70.05 65.6 71.5 69.5 72.7 73.17 74.48 74.6 77.2 75.6
17/08/2024 04:23:11 59.07 61.11 70.05 65.5 71.5 69.5 72.06 72.95 74.48 74.5 77.2 75.6
17/08/2024 04:23:12 57.3 59.73 70.05 65.5 71.5 69.5 71.5 72.43 74.48 74.5 77.1 75.6
17/08/2024 04:23:13 57.42 58.4 70.05 65.5 71.5 69.5 71.94 72.25 74.48 74.5 77.1 75.6
17/08/2024 04:23:14 57.08 57.85 70.05 65.3 71.5 69.5 71.93 72.15 74.48 74.4 77.1 75.6
17/08/2024 04:23:15 57.02 57.41 70.05 65.3 71.5 69.5 72.17 72.14 74.48 74.4 77.1 75.6
17/08/2024 04:23:16 56.83 57.18 70.05 65.3 71.5 69.5 71.92 72.21 74.48 74.4 77.1 75.6
17/08/2024 04:23:17 57.11 57.21 70.05 65.1 71.4 69.5 72.53 72.47 74.48 74.3 77.1 75.6
17/08/2024 04:23:18 57.08 57.13 70.05 65.1 71.4 69.5 71.98 72.29 74.48 74.3 77.1 75.6
17/08/2024 04:23:19 57.02 57.17 70.05 65.1 71.4 69.5 71.81 72.27 74.48 74.3 77.1 75.6
17/08/2024 04:23:20 56.91 57.19 70.05 65 71.4 69.5 71.48 71.95 74.48 74.2 77.1 75.6
17/08/2024 04:23:21 57.06 57.08 70.05 65 71.4 69.5 71.89 71.91 74.48 74.2 77.1 75.6
17/08/2024 04:23:22 56.88 57.12 70.05 65 71.4 69.5 72.23 72.18 74.48 74.2 77.1 75.6
17/08/2024 04:23:23 56.66 56.98 70.05 64.9 71.4 69.5 71.69 72.19 74.48 74.2 77.1 75.6
17/08/2024 04:23:24 57.23 57.1 70.05 64.9 71.4 69.5 71.7 71.97 74.48 74.2 77.1 75.6
17/08/2024 04:23:25 57.36 57.4 70.05 64.8 71.4 69.5 71.41 71.84 74.48 74.2 77.1 75.6
17/08/2024 04:23:26 57.07 57.26 70.05 64.7 71.4 69.5 71.44 71.65 74.48 74.1 77.1 75.6
17/08/2024 04:23:27 57.26 57.28 70.05 64.7 71.4 69.5 71.6 71.7 74.48 74.1 77.1 75.6
17/08/2024 04:23:28 57.11 57.26 70.05 64.6 71.4 69.5 71.66 71.9 74.48 74.1 77.1 75.6
17/08/2024 04:23:29 57.27 57.28 70.05 64.2 71.4 69.5 71.43 71.72 74.48 74 77.1 75.6
17/08/2024 04:23:30 56.99 57.22 70.05 64.2 71.4 69.5 71.45 71.79 74.48 74 77.1 75.6
17/08/2024 04:23:31 57.03 57.26 70.05 64.2 71.4 69.5 71.68 71.73 74.48 73.9 77.1 75.6
17/08/2024 04:23:32 56.6 57.06 70.05 64.2 71.4 69.5 71.52 71.69 74.48 73.9 77.1 75.6
17/08/2024 04:23:33 57.11 57.01 70.05 61.9 71.4 69.5 71.35 71.61 74.48 73.2 77.1 75.6
17/08/2024 04:23:34 56.98 57.09 70.05 61.8 71.4 69.5 71.07 71.42 74.48 73.2 77.1 75.6
17/08/2024 04:23:35 56.44 57.03 70.05 61.8 71.4 69.5 71.52 71.57 74.48 73.2 77.1 75.6
17/08/2024 04:23:36 56.88 56.87 70.05 61.8 71.4 69.5 71.13 71.61 74.48 73.2 77.1 75.6
17/08/2024 04:23:37 56.97 56.93 70.05 61.8 71.4 69.5 71.77 71.58 74.48 73.2 77.1 75.6
17/08/2024 04:23:38 63.95 63.1 66.52 61.8 71.4 69.5 73.55 73.23 73.29 73.2 77.1 75.6
17/08/2024 04:23:39 56.94 62.34 63.18 61.8 71.4 69.5 71.72 72.82 73.23 73.2 77.1 75.6
17/08/2024 04:23:40 57.12 59.82 63.1 61.8 71.4 69.5 71.35 72.24 73.23 73.2 77.1 75.6
17/08/2024 04:23:41 56.63 58.34 63.1 61.8 71.4 69.5 71.47 71.82 73.23 73.2 77.1 75.6
17/08/2024 04:23:42 56.58 57.44 63.1 61.8 71.4 69.5 71.42 71.74 73.23 73.2 77.1 75.6
17/08/2024 04:23:43 56.74 56.86 63.1 61.8 71.4 69.5 71.72 71.72 73.23 73.2 77.1 75.6
17/08/2024 04:23:44 56.88 56.95 63.1 61.8 71.4 69.5 71.71 71.87 73.23 73.2 77.1 75.6
17/08/2024 04:23:45 57.05 57.01 63.1 61.8 71.4 69.5 71.65 71.98 73.23 73.2 77.1 75.6
17/08/2024 04:23:46 58.96 58.79 63.1 61.7 71.4 69.5 71.85 72.19 73.23 73.2 77.1 75.6
17/08/2024 04:23:47 57.62 58.08 63.1 61.7 71.4 69.5 73.03 72.65 73.23 73.1 77.1 75.6
17/08/2024 04:23:48 57.49 57.85 63.1 61.7 71.4 69.5 73.56 73.43 73.43 73.2 77.1 75.6
17/08/2024 04:23:49 57.54 57.69 63.1 61.7 71.4 69.5 74.9 74.63 74.63 73.2 77.1 75.6
17/08/2024 04:23:50 57.91 57.93 63.1 61.7 71.4 69.5 73.44 74.86 74.86 73.2 77.1 75.6
17/08/2024 04:23:51 58.26 58.08 63.1 61.7 71.4 69.5 72.55 73.62 74.86 73.2 77.1 75.6
17/08/2024 04:23:52 57.25 58.07 63.1 61.7 71.4 69.5 72.66 73.25 74.86 73.2 77.1 75.6
17/08/2024 04:23:53 58.75 58.56 63.1 61.7 71.4 69.5 72.08 72.78 74.86 73.2 77.1 75.6
17/08/2024 04:23:54 56.86 58.29 63.1 61.7 71.4 69.5 71.91 72.49 74.86 73.2 77.1 75.6
17/08/2024 04:23:55 63.37 63.11 63.11 61.7 71.4 69.5 72.52 72.48 74.86 73.2 77.1 75.6
17/08/2024 04:23:56 62.61 64.57 64.57 61.7 71.4 69.5 72.49 72.85 74.86 73.2 77.1 75.6
17/08/2024 04:23:57 56.94 62.11 64.57 61.7 71.4 69.5 71.74 72.39 74.86 73.2 77.1 75.6
17/08/2024 04:23:58 56.9 59.66 64.57 61.7 71.4 69.5 71.82 72.17 74.86 73.2 77.1 75.6
17/08/2024 04:23:59 57.68 58.21 64.57 61.7 71.4 69.5 72.14 72.23 74.86 73.2 77.1 75.6
17/08/2024 04:24:00 60.1 59.49 64.57 61.7 71.4 69.5 71.94 72.26 74.86 73.2 77.1 75.6
17/08/2024 04:24:01 60.48 60.42 64.57 61.7 71.4 69.5 72.94 72.78 74.86 73.2 77.1 75.6
17/08/2024 04:24:02 78.08 76.57 76.57 62.3 71.4 69.5 83.71 82.16 82.16 73.4 77.1 75.6
17/08/2024 04:24:03 63.94 76.24 76.57 62.3 71.4 69.5 73.14 81.83 82.16 73.4 77.1 75.6
17/08/2024 04:24:04 62.46 72.35 76.57 62.2 71.4 69.5 72.46 78.44 82.16 73.4 77.1 75.6
17/08/2024 04:24:05 61.76 68.78 76.57 62.2 71.4 69.5 72.14 75.72 82.16 73.3 77.1 75.6
17/08/2024 04:24:06 61.74 65.83 76.57 62.2 71.4 69.5 72.95 73.84 82.16 73.3 77.1 75.6
17/08/2024 04:24:07 61.52 63.74 76.57 62.2 71.4 69.5 72.21 73.28 82.16 73.3 77.1 75.6
17/08/2024 04:24:08 61.43 62.53 76.57 62.1 71.4 69.4 72.42 72.65 82.16 73.3 77.1 75.6
17/08/2024 04:24:09 73.83 72.73 76.57 62.3 71.4 69.3 78.93 77.9 82.16 73.3 77.1 75.6
17/08/2024 04:24:10 57.21 71.18 76.57 62.3 71.4 69.3 71.66 76.97 82.16 73.3 77.1 75.6
17/08/2024 04:24:11 70.99 71.43 76.57 62.4 71.4 69.3 76.01 76.56 82.16 73.3 77.1 75.6
17/08/2024 04:24:12 71.47 71.7 76.57 62.5 71.4 69.3 79.56 79.28 82.16 73.4 77.1 75.6
17/08/2024 04:24:13 60.86 71.4 76.57 62.5 71.4 69.3 72.36 79.08 82.16 73.4 77.1 75.6
17/08/2024 04:24:14 67.61 68.02 76.57 62.5 71.4 69.3 72.83 76.14 82.16 73.4 77.1 75.6
17/08/2024 04:24:15 64.24 67.57 76.57 62.6 71.4 69.3 73.31 74.51 82.16 73.4 77.1 75.6
17/08/2024 04:24:16 69.17 69.18 76.57 62.6 71.4 69.3 76.82 76.69 82.16 73.4 77.1 75.6
17/08/2024 04:24:17 66.48 68.24 76.57 62.6 71.4 69.3 73.19 76.01 82.16 73.4 77.1 75.6
17/08/2024 04:24:18 64.86 67.55 76.57 62.7 71.4 69.3 73.27 74.55 82.16 73.4 77.1 75.6
17/08/2024 04:24:19 75.83 74.67 76.57 62.9 71.5 69.3 80.55 79.92 82.16 73.5 77.1 75.6
17/08/2024 04:24:20 74.73 76.9 76.9 63.2 71.5 69.3 83.74 84.25 84.25 73.6 77.2 75.6
17/08/2024 04:24:21 65.96 73.62 76.9 63.2 71.5 69.3 72.45 81.3 84.25 73.6 77.2 75.6
17/08/2024 04:24:22 66.06 70.48 76.9 63.2 71.5 69.3 72.84 77.9 84.25 73.6 77.2 75.6
17/08/2024 04:24:23 65.42 68.3 76.9 63.1 71.5 69.3 72.66 75.49 84.25 73.6 77.2 75.6
17/08/2024 04:24:24 63.83 66.66 76.9 63.1 71.5 69.3 72.45 73.95 84.25 73.6 77.2 75.6
17/08/2024 04:24:25 63.33 65.1 76.9 63.1 71.5 69.3 72.29 73.08 84.25 73.6 77.2 75.6
17/08/2024 04:24:26 63.6 64.23 76.9 63.1 71.5 69.3 72.58 72.92 84.25 73.6 77.2 75.6
17/08/2024 04:24:27 62.33 63.7 76.9 63.1 71.5 69.3 72.25 72.65 84.25 73.6 77.2 75.6
17/08/2024 04:24:28 63.35 63.43 76.9 63.2 71.5 69.3 72.6 72.65 84.25 73.6 77.2 75.6
17/08/2024 04:24:29 61.96 62.98 76.9 63.2 71.5 69.3 72.66 72.69 84.25 73.6 77.2 75.6
17/08/2024 04:24:30 62.65 62.71 76.9 63.2 71.5 69.3 72.33 72.64 84.25 73.6 77.2 75.6
17/08/2024 04:24:31 61.97 62.69 76.9 63.2 71.5 69.3 72.2 72.54 84.25 73.6 77.2 75.6
17/08/2024 04:24:32 61.94 62.28 76.9 63.2 71.5 69.3 72.53 72.65 84.25 73.6 77.2 75.6
17/08/2024 04:24:33 62.17 62.27 76.9 63.2 71.5 69.3 72.67 72.62 84.25 73.6 77.2 75.6
17/08/2024 04:24:34 61.37 62.19 76.9 63.2 71.5 69.3 72.49 72.67 84.25 73.6 77.2 75.6
17/08/2024 04:24:35 62.41 62.36 76.9 63.2 71.5 69.3 72.37 72.65 84.25 73.6 77.2 75.6
17/08/2024 04:24:36 60.92 62.03 76.9 63.2 71.5 69.3 71.6 72.39 84.25 73.6 77.2 75.6
17/08/2024 04:24:37 69.48 68.95 76.9 63.3 71.5 69.3 73.85 73.62 84.25 73.6 77.2 75.6
17/08/2024 04:24:38 61.02 66.92 76.9 63.3 71.5 69.3 72.45 73 84.25 73.6 77.2 75.6
17/08/2024 04:24:39 59.22 64.24 76.9 63.3 71.5 69.3 72.23 72.66 84.25 73.6 77.2 75.6
17/08/2024 04:24:40 59.3 61.79 76.9 63.3 71.5 69.3 72.03 72.48 84.25 73.6 77.2 75.6
17/08/2024 04:24:41 59.04 60.41 76.9 63.3 71.5 69.3 71.92 72.23 84.25 73.6 77.2 75.6
17/08/2024 04:24:42 63.43 63.39 76.9 63.3 71.5 69.3 72.65 72.64 84.25 73.7 77.2 75.6
17/08/2024 04:24:43 60.81 63.88 76.9 63.3 71.5 69.3 72.59 72.98 84.25 73.7 77.2 75.6
17/08/2024 04:24:44 59.07 61.67 76.9 63.3 71.5 69.3 71.94 72.58 84.25 73.7 77.2 75.6
17/08/2024 04:24:45 58.93 60.24 76.9 63.3 71.5 69.3 72.04 72.15 84.25 73.7 77.2 75.6
17/08/2024 04:24:46 58.75 59.48 76.9 63.3 71.5 69.3 71.56 72.13 84.25 73.7 77.2 75.6
17/08/2024 04:24:47 58.82 59.03 76.9 63.3 71.5 69.3 71.48 71.83 84.25 73.7 77.2 75.6
17/08/2024 04:24:48 58.42 58.9 76.9 63.3 71.5 69.3 71.89 71.88 84.25 73.7 77.2 75.6
17/08/2024 04:24:49 59.56 59.8 76.9 63.3 71.5 69.3 72.73 72.57 84.25 73.6 77.2 75.6
17/08/2024 04:24:50 56.69 59.21 73.62 63.3 71.5 69.3 72.06 72.46 81.3 73.6 77.2 75.6
17/08/2024 04:24:51 69.33 68.98 70.48 63.3 71.5 69.3 74.04 74.05 77.9 73.7 77.2 75.6
17/08/2024 04:24:52 69.25 69.54 69.54 63.4 71.5 69.3 75.1 74.93 75.49 73.7 77.2 75.6
17/08/2024 04:24:53 57.22 69.06 69.54 63.4 71.5 69.3 71.8 74.66 74.93 73.7 77.2 75.6
17/08/2024 04:24:54 56.69 65.26 69.54 63.4 71.5 69.3 71.59 73.09 74.93 73.7 77.2 75.6
17/08/2024 04:24:55 56.62 61.91 69.54 63.4 71.5 69.3 71.89 72.24 74.93 73.7 77.2 75.6
17/08/2024 04:24:56 56.7 59.41 69.54 63.3 71.5 69.3 71.41 71.99 74.93 73.7 77.2 75.6
17/08/2024 04:24:57 57.26 57.9 69.54 63.3 71.5 69.3 71.92 71.94 74.93 73.7 77.2 75.6
17/08/2024 04:24:58 56.69 57.51 69.54 63.3 71.5 69.3 71.12 71.93 74.93 73.7 77.2 75.6
17/08/2024 04:24:59 74.92 73.52 73.52 63.5 71.5 69.3 77.4 76.18 76.18 73.7 77.2 75.6
17/08/2024 04:25:00 60.71 73.26 73.52 63.5 71.5 69.3 72 75.99 76.18 73.7 77.2 75.6
17/08/2024 04:25:01 57.69 69.31 73.52 63.5 71.5 69.3 71.72 73.93 76.18 73.7 77.2 75.6
17/08/2024 04:25:02 56.61 65.54 73.52 63.5 71.5 69.3 71.42 72.74 76.18 73.7 77.2 75.6
17/08/2024 04:25:03 56.75 62.13 73.52 63.5 71.5 69.3 71.58 72.1 76.18 73.7 77.2 75.6
17/08/2024 04:25:04 59.41 59.93 73.52 63.5 71.5 69.3 71.49 71.91 76.18 73.7 77.2 75.6
17/08/2024 04:25:05 57.89 59.86 73.52 63.6 71.5 69.3 71.83 71.86 76.18 73.7 77.2 75.6
17/08/2024 04:25:06 64.73 64.44 73.52 63.6 71.5 69.3 74.88 74.59 76.18 73.7 77.2 75.6
17/08/2024 04:25:07 57.03 62.95 73.52 63.6 71.5 69.3 71.66 73.79 76.18 73.7 77.2 75.6
17/08/2024 04:25:08 59.82 60.52 73.52 63.6 71.5 69.3 71.9 72.61 76.18 73.7 77.2 75.6
17/08/2024 04:25:09 56.75 60.03 73.52 63.6 71.5 69.3 71.71 72.21 76.18 73.7 77.2 75.6
17/08/2024 04:25:10 56.91 58.25 73.52 63.6 71.5 69.3 72.02 72.15 76.18 73.7 77.2 75.6
17/08/2024 04:25:11 56.65 57.45 73.52 63.5 71.5 69.3 71.32 72.08 76.18 73.7 77.2 75.6
17/08/2024 04:25:12 57.45 57.37 73.52 63.5 71.5 69.3 71.87 71.85 76.18 73.7 77.2 75.6
17/08/2024 04:25:13 57.25 57.35 73.52 63.5 71.5 69.3 71.36 71.78 76.18 73.7 77.2 75.6
17/08/2024 04:25:14 57.01 57.38 73.52 63.5 71.5 69.3 71.76 71.92 76.18 73.7 77.2 75.6
17/08/2024 04:25:15 57.21 57.28 73.52 63.5 71.5 69.3 71.49 71.82 76.18 73.7 77.2 75.6
17/08/2024 04:25:16 57.57 57.46 73.52 63.5 71.5 69.3 72.67 72.32 76.18 73.7 77.2 75.6
17/08/2024 04:25:17 57.69 57.68 73.52 63.5 71.5 69.3 71.72 72.34 76.18 73.7 77.2 75.6
17/08/2024 04:25:18 57.9 57.89 73.52 63.5 71.5 69.3 72.17 72.3 76.18 73.7 77.2 75.6
17/08/2024 04:25:19 58.09 58.01 73.52 63.5 71.5 69.3 71.79 72.12 76.18 73.7 77.2 75.6
17/08/2024 04:25:20 57.89 58.06 73.52 63.5 71.5 69.3 72.23 72.32 76.18 73.7 77.2 75.6
17/08/2024 04:25:21 57.56 57.98 73.52 63.5 71.5 69.3 72.05 72.23 76.18 73.7 77.2 75.6
17/08/2024 04:25:22 56.86 57.68 73.52 63.5 71.5 69.3 71.6 72.2 76.18 73.7 77.2 75.6
17/08/2024 04:25:23 57.31 57.47 73.52 63.5 71.5 69.3 72.1 72.22 76.18 73.7 77.2 75.6
17/08/2024 04:25:24 57.35 57.36 73.52 63.5 71.5 69.3 71.86 72.04 76.18 73.7 77.2 75.6
17/08/2024 04:25:25 57.38 57.5 73.52 63.5 71.5 69.3 72.29 72.36 76.18 73.7 77.2 75.6
17/08/2024 04:25:26 57.55 57.54 73.52 63.5 71.5 69.3 71.96 72.24 76.18 73.7 77.2 75.6
17/08/2024 04:25:27 57.22 57.52 73.52 63.5 71.5 69.3 71.99 72.12 76.18 73.7 77.2 75.6
17/08/2024 04:25:28 57.5 57.53 73.52 63.5 71.5 69.3 72.82 72.68 76.18 73.7 77.2 75.6
17/08/2024 04:25:29 57.55 57.55 73.26 63.5 71.5 69.3 71.73 72.68 75.99 73.7 77.2 75.6
17/08/2024 04:25:30 57.16 57.6 69.31 63.4 71.5 69.3 71.32 72.15 74.59 73.6 77.2 75.6
17/08/2024 04:25:31 57.15 57.31 65.54 63.4 71.5 69.3 71.6 71.77 74.59 73.6 77.2 75.6
17/08/2024 04:25:32 60.49 59.85 64.44 63.4 71.5 69.3 72 71.95 74.59 73.6 77.2 75.6
17/08/2024 04:25:33 64.94 64.58 64.58 63.4 71.5 69.3 72.33 72.31 74.59 73.6 77.2 75.6
17/08/2024 04:25:34 57.44 62.85 64.58 63.4 71.5 69.3 71.68 72.14 74.59 73.6 77.2 75.6
17/08/2024 04:25:35 57.14 60.29 64.58 63.4 71.5 69.3 72.08 72.3 74.59 73.6 77.2 75.6
17/08/2024 04:25:36 57.11 58.59 64.58 63.4 71.5 69.3 71.98 72.14 73.79 73.6 77.2 75.6
17/08/2024 04:25:37 56.94 57.73 64.58 63.4 71.5 69.3 71.73 71.95 72.68 73.6 77.2 75.6
17/08/2024 04:25:38 56.95 57.33 64.58 63.4 71.5 69.3 71.55 72.02 72.68 73.6 77.2 75.6
17/08/2024 04:25:39 56.9 57.19 64.58 63.4 71.5 69.3 71.72 71.9 72.68 73.6 77.2 75.6
17/08/2024 04:25:40 56.91 57 64.58 63.4 71.5 69.3 71.32 71.77 72.68 73.6 77.2 75.6
17/08/2024 04:25:41 57.02 57.05 64.58 63.4 71.5 69.3 72.12 71.87 72.68 73.6 77.2 75.6
17/08/2024 04:25:42 56.8 57.12 64.58 63.4 71.5 69.3 71.76 72.08 72.68 73.6 77.2 75.6
17/08/2024 04:25:43 57.09 57.06 64.58 63.4 71.5 69.3 72.14 72.1 72.68 73.6 77.2 75.6
17/08/2024 04:25:44 56.94 57.09 64.58 63.4 71.5 69.3 72.12 72.24 72.68 73.6 77.2 75.6
17/08/2024 04:25:45 57.11 57.17 64.58 63.4 71.5 69.3 71.44 72.1 72.68 73.6 77.2 75.6
17/08/2024 04:25:46 56.56 57.06 64.58 63.4 71.5 69.3 71.63 72.09 72.68 73.6 77.2 75.6
17/08/2024 04:25:47 56.96 56.89 64.58 63.4 71.5 69.3 71.3 71.53 72.68 73.6 77.2 75.6
17/08/2024 04:25:48 56.95 57 64.58 63.4 71.5 69.3 71.89 71.84 72.68 73.6 77.2 75.6
17/08/2024 04:25:49 56.84 57.06 64.58 63.4 71.5 69.3 71.64 71.94 72.68 73.6 77.2 75.6
17/08/2024 04:25:50 57.24 57.23 64.58 63.4 71.5 69.3 71.45 71.82 72.68 73.6 77.2 75.6
17/08/2024 04:25:51 58.6 58.12 64.58 63.3 71.5 69.3 71.68 71.82 72.68 73.4 77.2 75.6
17/08/2024 04:25:52 58.95 58.66 64.58 63.1 71.5 69.3 71.95 71.91 72.68 73.4 77.2 75.6
17/08/2024 04:25:53 58.83 58.81 64.58 63.1 71.5 69.3 72.23 72.09 72.68 73.4 77.2 75.6
17/08/2024 04:25:54 58.69 58.8 64.58 63.1 71.5 69.3 71.98 72.27 72.68 73.4 77.2 75.6
17/08/2024 04:25:55 58.83 58.86 64.58 63.1 71.5 69.3 71.63 72.05 72.68 73.4 77.2 75.6
17/08/2024 04:25:56 59.42 59.4 64.58 63.1 71.5 69.3 71.74 71.82 72.68 73.4 77.2 75.6
17/08/2024 04:25:57 59.76 59.75 64.58 63.1 71.5 69.3 72.62 72.49 72.68 73.4 77.2 75.6
17/08/2024 04:25:58 58.72 59.57 64.58 63.1 71.5 69.3 72.11 72.4 72.68 73.4 77.2 75.6
17/08/2024 04:25:59 58.65 59.06 64.58 63.1 71.5 69.3 72.26 72.38 72.49 73.4 77.2 75.6
17/08/2024 04:26:00 58.38 58.86 64.58 62.7 71.5 69.3 72.1 72.29 72.49 73.3 77.2 75.6
17/08/2024 04:26:01 58.88 58.82 64.58 62.7 71.5 69.3 71.64 72.25 72.49 73.3 77.2 75.6
17/08/2024 04:26:02 58.76 58.79 64.58 62.7 71.5 69.3 71.58 71.93 72.49 73.3 77.2 75.6
17/08/2024 04:26:03 58.8 58.84 62.85 62.7 71.5 69.3 71.78 71.89 72.49 73.3 77.2 75.6
17/08/2024 04:26:04 58.55 58.99 60.29 62.7 71.5 69.3 71.75 71.86 72.49 73.3 77.2 75.6
17/08/2024 04:26:05 58.58 58.76 59.75 62.7 71.5 69.3 71.63 71.83 72.49 73.3 77.2 75.6
17/08/2024 04:26:06 58.68 58.77 59.75 62.7 71.5 69.3 71.75 71.94 72.49 73.3 77.2 75.6
17/08/2024 04:26:07 58.73 58.71 59.75 62.7 71.5 69.3 71.64 71.82 72.49 73.3 77.2 75.6
17/08/2024 04:26:08 58.9 58.89 59.75 62.7 71.5 69.3 72.08 72.02 72.49 73.3 77.2 75.6
17/08/2024 04:26:09 58.65 58.88 59.75 62.7 71.5 69.3 71.76 71.99 72.49 73.3 77.2 75.6
17/08/2024 04:26:10 58.87 58.91 59.75 62.7 71.5 69.3 72.09 72.09 72.49 73.3 77.2 75.6
17/08/2024 04:26:11 58.74 58.84 59.75 62.7 71.5 69.3 71.57 72.01 72.49 73.3 77.2 75.6
17/08/2024 04:26:12 58.78 58.92 59.75 62.7 71.5 69.3 71.26 71.81 72.49 73.3 77.2 75.6
17/08/2024 04:26:13 58.91 59.05 59.75 62.7 71.5 69.3 72.01 71.99 72.49 73.3 77.2 75.6
17/08/2024 04:26:14 58.86 58.91 59.75 62.7 71.5 69.3 71.6 71.8 72.49 73.3 77.2 75.6
17/08/2024 04:26:15 58.96 59.04 59.75 62.7 71.5 69.3 72.15 72.04 72.49 73.3 77.2 75.6
17/08/2024 04:26:16 59.27 59.2 59.75 62.7 71.5 69.3 72.21 72.23 72.49 73.3 77.2 75.6
17/08/2024 04:26:17 58.96 59.21 59.75 62.7 71.5 69.3 71.48 72.15 72.49 73.3 77.2 75.6
17/08/2024 04:26:18 59.03 59.17 59.75 62.7 71.5 69.3 71.94 72.03 72.49 73.3 77.2 75.6
17/08/2024 04:26:19 59.13 59.12 59.75 62.7 71.5 69.3 72.06 72.12 72.49 73.3 77.2 75.6
17/08/2024 04:26:20 59.61 59.5 59.75 62.7 71.5 69.3 72.17 72.21 72.49 73.3 77.2 75.6
17/08/2024 04:26:21 59.67 59.74 59.75 62.7 71.5 69.3 72.8 72.72 72.72 73.3 77.2 75.6
17/08/2024 04:26:22 59.33 59.57 59.75 62.7 71.5 69.3 72.03 72.61 72.72 73.3 77.2 75.6
17/08/2024 04:26:23 60.46 60.18 60.18 62.7 71.5 69.3 72.87 72.86 72.86 73.3 77.2 75.6
17/08/2024 04:26:24 60.23 60.27 60.27 62.7 71.5 69.3 73.15 73.01 73.01 73.3 77.2 75.6
17/08/2024 04:26:25 59.62 60.18 60.27 62.7 71.5 69.3 73.49 73.41 73.41 73.3 77.2 75.6
17/08/2024 04:26:26 59.68 59.85 60.27 62.7 71.5 69.3 74.13 73.94 73.94 73.3 77.2 75.6
17/08/2024 04:26:27 59.58 59.79 60.27 62.7 71.5 69.3 73.38 73.89 73.94 73.3 77.2 75.6
17/08/2024 04:26:28 59.56 59.83 60.27 62.7 71.5 69.3 73.78 73.94 73.94 73.3 77.2 75.6
17/08/2024 04:26:29 59.57 59.64 60.27 62.7 71.5 69.3 73.66 73.78 73.94 73.3 77.2 75.6
17/08/2024 04:26:30 59.45 59.71 60.27 62.7 71.5 69.3 73.37 74.24 74.24 73.3 77.2 75.6
17/08/2024 04:26:31 59.25 59.5 60.27 62.7 71.5 69.3 74.59 74.45 74.45 73.3 77.2 75.6
17/08/2024 04:26:32 59.29 59.42 60.27 62.7 71.5 69.3 74.57 74.65 74.65 73.3 77.2 75.6
17/08/2024 04:26:33 59.29 59.33 60.27 62.7 71.5 69.3 73.86 74.44 74.65 73.3 77.2 75.6
17/08/2024 04:26:34 59.64 59.57 60.27 62.7 71.5 69.3 72.72 74.11 74.65 73.3 77.2 75.6
17/08/2024 04:26:35 59.27 59.58 60.27 62.7 71.5 69.3 72.1 73.23 74.65 73.3 77.2 75.6
17/08/2024 04:26:36 60.77 60.49 60.49 62.7 71.5 69.3 72.83 72.84 74.65 73.3 77.2 75.6
17/08/2024 04:26:37 62.7 62.04 62.04 62.7 71.5 69.3 72.91 72.92 74.65 73.2 77.2 75.6
17/08/2024 04:26:38 61.61 62.11 62.11 62.7 71.5 69.2 73.33 73.3 74.65 73.2 77.2 75.6
17/08/2024 04:26:39 56.95 61.66 62.11 62.7 71.5 69.2 71.75 73.19 74.65 73.2 77.2 75.6
17/08/2024 04:26:40 57.03 59.36 62.11 62.7 71.5 69.2 72.14 72.54 74.65 73.2 77.2 75.6
17/08/2024 04:26:41 57.4 58.05 62.11 62.7 71.5 69.2 72.74 72.57 74.65 73.2 77.2 75.6
17/08/2024 04:26:42 56.99 57.74 62.11 62.7 71.5 69.2 72.12 72.56 74.65 73.2 77.2 75.6
17/08/2024 04:26:43 57.29 57.44 62.11 62.7 71.5 69.2 72.08 72.34 74.65 73.2 77.2 75.6
17/08/2024 04:26:44 57.04 57.32 62.11 62.7 71.5 69.2 71.93 72.37 74.65 73.2 77.2 75.6
17/08/2024 04:26:45 57.59 57.49 62.11 62.7 71.5 69.2 72.53 72.5 74.65 73.2 77.2 75.6
17/08/2024 04:26:46 56.81 57.47 62.11 62.7 71.5 69.2 71.85 72.57 74.65 73.2 77.2 75.6
17/08/2024 04:26:47 57.06 57.2 62.11 62.7 71.5 69.2 71.54 71.99 74.65 73.2 77.2 75.6
17/08/2024 04:26:48 56.84 57.07 62.11 62.7 71.5 69.2 71.93 71.97 74.65 73.2 77.2 75.6
17/08/2024 04:26:49 57.21 57.2 62.11 62.7 71.5 69.2 72.16 72.15 74.65 73.2 77.2 75.6
17/08/2024 04:26:50 56.83 57.18 62.11 62.7 71.5 69.2 71.99 72.13 74.65 73.2 77.2 75.6
17/08/2024 04:26:51 57.09 57.09 62.11 62.7 71.5 69.2 72 72.15 74.65 73.2 77.2 75.6
17/08/2024 04:26:52 57.35 57.31 62.11 62.7 71.5 69.2 72.06 72.2 74.65 73.2 77.2 75.6
17/08/2024 04:26:53 57.16 57.35 62.11 62.7 71.5 69.2 71.8 72.17 74.65 73.2 77.2 75.6
17/08/2024 04:26:54 56.75 57.27 62.11 62.7 71.5 69.2 71.49 72.04 74.65 73.2 77.2 75.6
17/08/2024 04:26:55 57.03 57.12 62.11 62.7 71.5 69.2 71.62 71.83 74.65 73.2 77.2 75.6
17/08/2024 04:26:56 56.87 57.04 62.11 62.7 71.5 69.2 71.39 71.7 74.65 73.2 77.2 75.6
17/08/2024 04:26:57 57 57.07 62.11 62.7 71.5 69.2 71.81 71.89 74.65 73.2 77.2 75.6
17/08/2024 04:26:58 56.78 56.97 62.11 62.7 71.5 69.2 71.85 71.85 74.65 73.2 77.2 75.6
17/08/2024 04:26:59 57.25 57.17 62.11 62.7 71.5 69.2 72.43 72.21 74.65 73.2 77.2 75.6
17/08/2024 04:27:00 57.46 57.43 62.11 62.7 71.5 69.2 72.21 72.31 74.65 73.2 77.2 75.6
17/08/2024 04:27:01 57.23 57.36 62.11 62.7 71.5 69.2 71.68 72.31 74.65 73.2 77.2 75.6
17/08/2024 04:27:02 56.9 57.28 62.11 62.6 71.5 69.2 71.68 71.98 74.44 73.2 77.2 75.6
17/08/2024 04:27:03 56.86 57.14 62.11 62.6 71.5 69.2 71.63 71.9 74.11 73.2 77.2 75.6
17/08/2024 04:27:04 57.01 57.07 62.11 62.6 71.5 69.2 71.77 71.92 73.3 73.1 77.2 75.6
17/08/2024 04:27:05 56.87 57.02 62.11 62.5 71.5 69.2 71.84 71.9 73.3 72.9 77.2 75.6
17/08/2024 04:27:06 56.53 56.94 62.11 62.5 71.5 69.2 71.88 72.02 73.3 72.9 77.2 75.6
17/08/2024 04:27:07 57.18 57.02 62.11 62.5 71.5 69.2 71.76 71.97 73.3 72.9 77.2 75.6
17/08/2024 04:27:08 57.37 57.37 61.66 62.5 71.5 69.2 71.93 72.22 73.19 72.9 77.2 75.6
17/08/2024 04:27:09 57.36 57.39 59.36 62.5 71.5 69.2 72.25 72.19 72.57 72.9 77.2 75.6
17/08/2024 04:27:10 57.83 57.79 58.05 62.5 71.5 69.2 71.84 72.22 72.57 72.9 77.2 75.6
17/08/2024 04:27:11 56.98 57.66 57.79 62.5 71.5 69.2 71.54 71.91 72.57 72.9 77.2 75.6
17/08/2024 04:27:12 57.32 57.43 57.79 62.5 71.5 69.2 71.9 72.11 72.57 72.9 77.2 75.6
17/08/2024 04:27:13 57.38 57.56 57.79 62.5 71.5 69.2 71.97 72.04 72.57 72.9 77.2 75.6
17/08/2024 04:27:14 57.21 57.34 57.79 62.5 71.5 69.2 73.06 72.78 72.78 72.9 77.2 75.6
17/08/2024 04:27:15 58.4 58.09 58.09 62.5 71.5 69.2 74.7 74.27 74.27 72.9 77.2 75.6
17/08/2024 04:27:16 64.39 63.59 63.59 62.5 71.5 69.2 76.74 76.11 76.11 73 77.2 75.6
17/08/2024 04:27:17 59.54 61.87 63.59 62.5 71.5 69.2 77.25 77.28 77.28 73 77.2 75.6
17/08/2024 04:27:18 59.43 60.5 63.59 62.5 71.5 69.2 78.55 78.38 78.38 73 77.2 75.6
17/08/2024 04:27:19 58.95 59.94 63.59 62.5 71.5 69.2 77.47 78.41 78.41 73 77.2 75.6
17/08/2024 04:27:20 58.51 59.15 63.59 62.5 71.5 69.2 74.47 77.34 78.41 73 77.2 75.6
17/08/2024 04:27:21 59.09 59.21 63.59 62.5 71.5 69.2 77.26 76.91 78.41 73.1 77.2 75.6
17/08/2024 04:27:22 57.99 58.95 63.59 62.5 71.5 69.2 74.47 76.89 78.41 73.1 77.2 75.6
17/08/2024 04:27:23 57.94 58.41 63.59 62.5 71.5 69.2 74.53 75.65 78.41 73.1 77.2 75.6
17/08/2024 04:27:24 57.69 58.24 63.59 62.5 71.5 69.2 74.29 75.19 78.41 73.1 77.2 75.6
17/08/2024 04:27:25 57.74 57.81 63.59 62.5 71.5 69.2 74.11 74.27 78.41 73.1 77.2 75.6
17/08/2024 04:27:26 59.06 58.75 63.59 62.5 71.5 69.2 77.4 76.76 78.41 73.1 77.2 75.6
17/08/2024 04:27:27 57.36 58.56 63.59 62.4 71.5 69.2 74.34 76.37 78.41 73 77.2 75.6
17/08/2024 04:27:28 57.58 57.8 63.59 62.4 71.5 69.2 74.26 75.23 78.41 73.1 77.2 75.6
17/08/2024 04:27:29 57.57 57.73 63.59 62.4 71.5 69.2 74.24 74.6 78.41 73.1 77.2 75.6
17/08/2024 04:27:30 57.58 57.7 63.59 62.2 71.5 69.2 74.46 74.8 78.41 73.1 77.2 75.6
17/08/2024 04:27:31 57.24 57.68 63.59 62.2 71.5 69.2 74.13 74.87 78.41 73.1 77.2 75.6
17/08/2024 04:27:32 57.57 57.57 63.59 62.2 71.5 69.2 74.34 74.51 78.41 73.1 77.2 75.6
17/08/2024 04:27:33 57.38 57.7 63.59 62.2 71.5 69.2 74.84 74.91 78.41 73.1 77.2 75.6
17/08/2024 04:27:34 57.56 57.61 63.59 62.2 71.5 69.2 74.43 75.04 78.41 73.1 77.2 75.6
17/08/2024 04:27:35 57.64 57.7 63.59 62.2 71.5 69.2 74.09 74.85 78.41 73.1 77.2 75.6
17/08/2024 04:27:36 57.4 57.56 63.59 62.2 71.5 69.2 72.71 74.07 78.41 73.1 77.2 75.6
17/08/2024 04:27:37 58.53 58.3 63.59 62.2 71.5 69.2 73.39 73.51 78.41 73.1 77.2 75.6
17/08/2024 04:27:38 57.35 58.3 63.59 62.2 71.5 69.2 71.86 73.22 78.41 73.1 77.2 75.6
17/08/2024 04:27:39 57.53 57.8 63.59 62.2 71.5 69.2 73.4 73.15 78.41 73.1 77.2 75.6
17/08/2024 04:27:40 57.04 57.66 63.59 62.2 71.5 69.2 72.08 73.1 78.41 73.1 77.2 75.6
17/08/2024 04:27:41 57.12 57.35 63.59 62.2 71.5 69.2 73.35 73.06 78.41 73.1 77.2 75.6
17/08/2024 04:27:42 56.96 57.17 63.59 62.2 71.5 69.2 73.82 73.58 78.41 73.1 77.2 75.6
17/08/2024 04:27:43 56.94 57.11 63.59 62.2 71.5 69.2 71.61 73.64 78.41 73.1 77.2 75.6
17/08/2024 04:27:44 57.17 57.19 63.59 62.2 71.5 69.2 71.43 72.38 78.41 73.1 77.2 75.6
17/08/2024 04:27:45 56.92 57.13 63.59 62.2 71.5 69.2 72.39 72.33 78.41 73.1 77.2 75.6
17/08/2024 04:27:46 57.08 57.16 61.87 62.2 71.5 69.2 71.47 72.25 78.41 73.1 77.2 75.6
17/08/2024 04:27:47 56.46 57.07 60.5 62.2 71.5 69.2 71.5 71.82 78.41 73.1 77.2 75.6
17/08/2024 04:27:48 56.61 56.79 59.94 62.2 71.5 69.2 71.56 71.67 78.41 73.1 77.2 75.6
17/08/2024 04:27:49 56.86 56.85 59.21 62.2 71.5 69.2 71.67 71.79 77.34 73.1 77.2 75.6
17/08/2024 04:27:50 56.58 56.87 59.21 62.2 71.5 69.2 71 71.74 76.91 73.1 77.2 75.6
17/08/2024 04:27:51 57.03 56.91 58.95 62.2 71.5 69.2 71.87 71.7 76.89 73.1 77.2 75.5
17/08/2024 04:27:52 57.13 57.14 58.75 62.2 71.5 69.2 71.4 71.79 76.76 73.1 77.2 75.5
17/08/2024 04:27:53 56.96 57.12 58.75 62.2 71.5 69.2 71.62 71.63 76.76 73.1 77.2 75.5
17/08/2024 04:27:54 56.91 57.06 58.75 62.2 71.5 69.2 71.26 71.61 76.76 73.1 77.2 75.5
17/08/2024 04:27:55 56.67 56.96 58.75 62.2 71.5 69.2 71.35 71.7 76.76 73.1 77.2 75.5
17/08/2024 04:27:56 56.63 56.84 58.56 62.2 71.5 69.2 71.28 71.44 76.37 73.1 77.2 75.5
17/08/2024 04:27:57 56.83 56.85 58.3 62.2 71.5 69.2 71.54 71.67 75.23 73.1 77.2 75.5
17/08/2024 04:27:58 57.33 57.21 58.3 62.2 71.5 69.2 71.91 71.82 75.04 73.1 77.2 75.5
17/08/2024 04:27:59 57.37 57.35 58.3 62.2 71.5 69.2 71.67 71.86 75.04 73.1 77.2 75.5
17/08/2024 04:28:00 57.7 57.72 58.3 62.2 71.4 69.2 70.75 71.74 75.04 73.1 77.2 75.5
17/08/2024 04:28:01 57.01 57.54 58.3 62.2 71.4 69.2 71.41 71.6 75.04 73.1 77.2 75.5
17/08/2024 04:28:02 57 57.27 58.3 62.2 71.4 69.2 71.8 71.7 75.04 73.1 77.2 75.5
17/08/2024 04:28:03 57.1 57.31 58.3 62.2 71.4 69.2 71.67 71.91 75.04 73.1 77.2 75.5
17/08/2024 04:28:04 57.03 57.12 58.3 62.2 71.4 69.2 72.47 72.21 74.85 73.1 77.2 75.5
17/08/2024 04:28:05 57.36 57.28 58.3 62.2 71.4 69.2 72.26 72.37 74.07 73.1 77.2 75.5
17/08/2024 04:28:06 56.51 57.18 58.3 62.2 71.4 69.2 71.53 72.16 73.64 73.1 77.2 75.5
17/08/2024 04:28:07 56.97 57.02 58.3 62.1 71.4 69.2 71.82 72.19 73.64 73.1 77.2 75.5
17/08/2024 04:28:08 56.86 57.03 57.8 62.1 71.4 69.2 71.88 71.9 73.64 73.1 77.2 75.5
17/08/2024 04:28:09 56.73 56.88 57.72 62.1 71.4 69.2 72.65 72.46 73.64 73.1 77.2 75.5
17/08/2024 04:28:10 56.69 56.8 57.72 62.1 71.4 69.2 72.01 72.44 73.64 73.1 77.2 75.5
17/08/2024 04:28:11 56.92 56.94 57.72 62.1 71.4 69.2 71.92 72.31 73.64 73.1 77.2 75.5
17/08/2024 04:28:12 57.51 57.45 57.72 62.1 71.4 69.2 72.1 72.27 73.64 73.1 77.2 75.5
17/08/2024 04:28:13 57.29 57.43 57.72 62.1 71.4 69.2 73.1 72.88 72.88 73.1 77.2 75.5
17/08/2024 04:28:14 57.33 57.39 57.72 62.1 71.4 69.2 73.01 73.23 73.23 73.1 77.2 75.5
17/08/2024 04:28:15 57.04 57.27 57.72 62.1 71.4 69.2 71.5 72.73 73.23 73.1 77.2 75.5
17/08/2024 04:28:16 56.79 57.2 57.72 62.1 71.4 69.2 71.7 72.12 73.23 73.1 77.2 75.5
17/08/2024 04:28:17 56.72 56.96 57.72 62.1 71.4 69.2 71.82 71.97 73.23 73.1 77.2 75.5
17/08/2024 04:28:18 57.38 57.26 57.72 62.1 71.4 69.2 72.28 72.17 73.23 73.1 77.2 75.5
17/08/2024 04:28:19 57 57.24 57.72 62.1 71.4 69.2 72.08 72.37 73.23 73.1 77.2 75.5
17/08/2024 04:28:20 56.83 57.12 57.72 62.1 71.4 69.2 72.04 72.23 73.23 73.1 77.2 75.5
17/08/2024 04:28:21 56.89 57 57.72 62.1 71.4 69.2 71.86 72.12 73.23 73.1 77.2 75.5
17/08/2024 04:28:22 56.94 57.02 57.72 62.1 71.4 69.1 72.16 72.25 73.23 73.1 77.2 75.5
17/08/2024 04:28:23 56.8 56.92 57.72 62.1 71.4 69.1 72.14 72.21 73.23 73.1 77.2 75.5
17/08/2024 04:28:24 57.09 57.03 57.72 62.1 71.4 69.1 71.28 72.23 73.23 73.1 77.2 75.5
17/08/2024 04:28:25 56.95 57.02 57.72 62.1 71.4 69.1 71.87 71.87 73.23 73.1 77.2 75.5
17/08/2024 04:28:26 57.06 57.2 57.72 62.1 71.4 69.1 71.66 71.93 73.23 73.1 77.2 75.5
17/08/2024 04:28:27 56.93 56.99 57.72 62.1 71.4 69.1 71.32 71.76 73.23 73.1 77.2 75.5
17/08/2024 04:28:28 57.16 57.14 57.72 62.1 71.4 69.1 73.42 72.86 73.23 73.1 77.2 75.5
17/08/2024 04:28:29 56.66 57.13 57.72 62.1 71.4 69.1 72.95 73.24 73.24 73.1 77.2 75.5
17/08/2024 04:28:30 56.89 56.93 57.54 62.1 71.4 69.1 71.41 72.78 73.24 73.1 77.2 75.5
17/08/2024 04:28:31 56.96 56.98 57.45 62.1 71.4 69.1 71.21 72.02 73.24 73.1 77.2 75.5
17/08/2024 04:28:32 56.69 57.01 57.45 62.1 71.4 69.1 71.74 71.83 73.24 73.1 77.2 75.5
17/08/2024 04:28:33 56.7 56.83 57.45 62.1 71.4 69.1 71.73 71.8 73.24 73.1 77.2 75.5
17/08/2024 04:28:34 56.62 56.77 57.45 62.1 71.4 69.1 71.58 71.88 73.24 73.1 77.2 75.5
17/08/2024 04:28:35 56.85 56.82 57.45 62.1 71.4 69.1 71.71 71.84 73.24 73.1 77.2 75.5
17/08/2024 04:28:36 57.03 56.97 57.45 62.1 71.4 69.1 71.64 71.77 73.24 73.1 77.2 75.5
17/08/2024 04:28:37 56.75 56.99 57.45 62.1 71.4 69 70.68 71.64 73.24 73.1 77.2 75.4
17/08/2024 04:28:38 56.55 56.84 57.45 62.1 71.4 69 70.9 71.33 73.24 73.1 77.2 75.4
17/08/2024 04:28:39 57.14 57.04 57.45 62.1 71.4 69 72 71.7 73.24 73.1 77.2 75.4
17/08/2024 04:28:40 56.97 57.07 57.45 62.1 71.4 69 72.19 72.08 73.24 73.1 77.2 75.4
17/08/2024 04:28:41 57.26 57.24 57.45 62.1 71.4 69 71.81 72.16 73.24 73.1 77.2 75.4
17/08/2024 04:28:42 56.97 57.18 57.43 62.1 71.4 69 71.6 71.98 73.24 73.1 77.2 75.4
17/08/2024 04:28:43 56.83 57.1 57.39 62.1 71.4 69 71.28 71.8 73.24 73.1 77.2 75.4
17/08/2024 04:28:44 56.77 56.96 57.27 62.1 71.4 69 71.25 71.49 73.24 73.1 77.2 75.4
17/08/2024 04:28:45 56.98 57.07 57.26 62.1 71.4 69 71.39 71.48 73.24 73.1 77.2 75.4
17/08/2024 04:28:46 56.87 56.96 57.26 62.1 71.4 69 71.44 71.51 73.24 73.1 77.2 75.4
17/08/2024 04:28:47 58.25 58.17 58.17 62.1 71.4 69 71.28 71.55 73.24 73.1 77.2 75.4
17/08/2024 04:28:48 56.81 57.65 58.17 62.1 71.4 69 71.41 71.62 73.24 73.1 77.2 75.4
17/08/2024 04:28:49 57.09 57.23 58.17 62.1 71.4 69 71.38 71.52 73.24 73.1 77.2 75.4
17/08/2024 04:28:50 57.63 57.59 58.17 62.1 71.4 69 72.15 71.96 73.24 73.1 77.2 75.4
17/08/2024 04:28:51 56.76 57.59 58.17 62.1 71.4 69 72.48 72.33 73.24 73.1 77.2 75.4
17/08/2024 04:28:52 57.02 57.23 58.17 62.1 71.4 69 72.87 72.87 73.24 73.1 77.2 75.4
17/08/2024 04:28:53 56.99 57.08 58.17 62.1 71.4 68.9 71.22 72.52 73.24 73.1 77.2 75.4
17/08/2024 04:28:54 57.59 57.41 58.17 62.1 71.4 68.9 71.71 71.85 73.24 73.1 77.2 75.4
17/08/2024 04:28:55 57.28 57.51 58.17 62.1 71.4 68.9 72.01 72.1 73.24 73.1 77.2 75.4
17/08/2024 04:28:56 57.84 57.67 58.17 62 71.4 68.9 72.52 72.36 73.24 73.1 77.2 75.4
17/08/2024 04:28:57 57.51 57.72 58.17 62 71.4 68.9 72.39 72.49 73.24 73.1 77.2 75.4
17/08/2024 04:28:58 57.63 57.69 58.17 62 71.4 68.9 72.03 72.37 73.24 73.1 77.2 75.4
17/08/2024 04:28:59 57.25 57.62 58.17 62 71.4 68.8 72.35 72.48 72.87 73.1 77.2 75.4
17/08/2024 04:29:00 57.01 57.35 58.17 62 71.4 68.8 72.04 72.42 72.87 73.1 77.2 75.4
17/08/2024 04:29:01 56.97 57.22 58.17 62 71.4 68.8 72.34 72.47 72.87 73.1 77.2 75.4
17/08/2024 04:29:02 57.22 57.19 58.17 61.4 71.4 68.8 72.31 72.37 72.87 72.9 77.2 75.4
17/08/2024 04:29:03 57.39 57.39 58.17 61.4 71.4 68.8 72.29 72.52 72.87 72.9 77.2 75.4
17/08/2024 04:29:04 57.36 57.45 58.17 61.4 71.3 68.8 72.74 72.7 72.87 72.9 77.2 75.4
17/08/2024 04:29:05 57.45 57.52 58.17 61.4 71.3 68.8 72.87 72.93 72.93 72.9 77.1 75.4
17/08/2024 04:29:06 57.62 57.58 58.17 61.4 71.2 68.8 72.94 73.02 73.02 72.9 77.1 75.4
17/08/2024 04:29:07 61.81 60.69 60.69 61.4 71.2 68.8 72.65 72.83 73.02 72.9 77.1 75.4
17/08/2024 04:29:08 57.2 60.66 60.69 61.4 71.2 68.8 72.62 72.89 73.02 72.9 77.1 75.3
17/08/2024 04:29:09 57.04 58.8 60.69 61.1 71.2 68.8 72.4 72.78 73.02 72.9 77.1 75.3
17/08/2024 04:29:10 57.5 57.74 60.69 61.1 71.2 68.7 73.08 73.12 73.12 72.9 77.1 75.3
17/08/2024 04:29:11 58.27 58.06 60.69 61 71.2 68.7 72.94 73.01 73.12 72.9 77.1 75.3
17/08/2024 04:29:12 58.36 58.31 60.69 60.8 71.2 68.7 74.21 73.98 73.98 72.8 77.1 75.3
17/08/2024 04:29:13 58.29 58.33 60.69 60.8 71.1 68.6 72.28 73.68 73.98 72.8 77 75.3
17/08/2024 04:29:14 58.14 58.34 60.69 60.7 71.1 68.6 72.75 73.08 73.98 72.8 77 75.3
17/08/2024 04:29:15 58.81 58.65 60.69 60.7 71.1 68.6 72.46 72.82 73.98 72.8 77 75.3
17/08/2024 04:29:16 58.8 58.81 60.69 60.6 71.1 68.6 73.72 73.36 73.98 72.8 77 75.3
17/08/2024 04:29:17 58.6 58.95 60.69 60.6 71 68.6 73.76 73.89 73.98 72.8 77 75.3
17/08/2024 04:29:18 58.13 58.6 60.69 60.5 70.9 68.6 72.2 73.78 73.98 72.8 77 75.3
17/08/2024 04:29:19 57.69 58.29 60.69 60 70.9 68.6 71.93 72.76 73.98 72.7 77 75.2
17/08/2024 04:29:20 56.83 57.97 60.69 59.6 70.9 68.6 71.51 72.35 73.98 72.5 77 75.2
17/08/2024 04:29:21 56.82 57.27 60.69 59.5 70.9 68.6 71.85 71.86 73.98 72.5 77 75.2
17/08/2024 04:29:22 57.14 57.13 60.69 59.5 70.9 68.6 71.84 71.89 73.98 72.5 77 75.2
17/08/2024 04:29:23 56.86 57.14 60.69 59.4 70.9 68.6 71.4 71.92 73.98 72.5 77 75.2
17/08/2024 04:29:24 56.67 56.95 60.69 59.4 70.9 68.6 71.67 71.92 73.98 72.5 77 75.2
17/08/2024 04:29:25 56.97 56.98 60.69 59.4 70.9 68.6 71.53 71.75 73.98 72.5 77 75.2
17/08/2024 04:29:26 56.78 56.96 60.69 59.3 70.9 68.6 71.37 71.75 73.98 72.5 77 75.2
17/08/2024 04:29:27 56.53 56.78 60.69 59.3 70.9 68.6 71.06 71.41 73.98 72.5 77 75.2
17/08/2024 04:29:28 57.29 57.12 60.69 59.3 70.9 68.6 71.49 71.48 73.98 72.5 77 75.2
17/08/2024 04:29:29 56.65 57.11 60.69 59.3 70.9 68.6 71.28 71.5 73.98 72.5 77 75.2
17/08/2024 04:29:30 56.83 57.01 60.69 59.2 70.9 68.6 71.39 71.61 73.98 72.5 77 75.2
17/08/2024 04:29:31 56.99 57.05 60.69 59.2 70.9 68.6 71.58 71.84 73.98 72.5 77 75.2
17/08/2024 04:29:32 56.98 57.01 60.69 59.2 70.9 68.6 71.62 71.63 73.98 72.5 77 75.2
17/08/2024 04:29:33 56.45 57.04 60.69 59.2 70.9 68.5 71.37 71.64 73.98 72.5 77 75.2
17/08/2024 04:29:34 56.61 56.77 60.69 59.2 70.9 68.5 70.93 71.46 73.98 72.5 77 75.2
17/08/2024 04:29:35 56.73 56.84 60.69 59.1 70.9 68.5 71.08 71.43 73.98 72.5 77 75.2
17/08/2024 04:29:36 56.82 56.84 60.69 59.1 70.9 68.5 71.29 71.22 73.98 72.5 77 75.2
17/08/2024 04:29:37 56.69 56.83 60.66 59 70.9 68.4 71.09 71.26 73.98 72.5 77 75.1
17/08/2024 04:29:38 56.62 56.74 58.95 59 70.9 68.4 70.86 71.14 73.98 72.5 77 75.1
17/08/2024 04:29:39 56.93 56.89 58.95 59 70.9 68.4 71.67 71.62 73.98 72.5 77 75.1
17/08/2024 04:29:40 57.23 57.17 58.95 59 70.9 68.4 71.48 71.72 73.98 72.5 77 75.1
17/08/2024 04:29:41 56.71 57.12 58.95 59 70.9 68.4 71.47 71.69 73.98 72.5 77 75.1
17/08/2024 04:29:42 56.92 56.99 58.95 58.9 70.9 68.4 71.72 71.78 73.89 72.5 77 75.1
17/08/2024 04:29:43 56.53 56.85 58.95 58.9 70.9 68.4 71.1 71.63 73.89 72.5 77 75.1
17/08/2024 04:29:44 56.85 56.83 58.95 58.9 70.9 68.4 71.37 71.5 73.89 72.5 77 75.1
17/08/2024 04:29:45 56.61 56.85 58.95 58.9 70.9 68.4 71.06 71.37 73.89 72.5 77 75.1
17/08/2024 04:29:46 56.94 56.93 58.95 58.9 70.9 68.4 71.76 71.69 73.89 72.5 77 75.1
17/08/2024 04:29:47 56.67 56.86 58.6 58.9 70.9 68.4 71.74 71.72 73.78 72.5 77 75.1
17/08/2024 04:29:48 56.63 56.86 58.29 58.9 70.9 68.4 71.65 71.87 72.76 72.5 77 75.1
17/08/2024 04:29:49 56.81 56.84 57.97 58.9 70.9 68.4 71.4 71.68 72.35 72.5 77 75.1
17/08/2024 04:29:50 57.38 57.25 57.27 58.9 70.9 68.4 71.66 71.86 71.92 72.5 77 75.1
17/08/2024 04:29:51 56.69 57.23 57.25 58.7 70.9 68.4 71.54 71.72 71.92 72.4 77 75.1
17/08/2024 04:29:52 56.96 57.02 57.25 58.6 70.9 68.4 71.92 72.01 72.01 72.4 77 75.1
17/08/2024 04:29:53 56.62 56.94 57.25 58.6 70.9 68.4 72.03 72.3 72.3 72.4 77 75.1
17/08/2024 04:29:54 57.02 57.02 57.25 58.6 70.9 68.4 70.39 71.89 72.3 72.4 77 75.1
17/08/2024 04:29:55 56.9 57.04 57.25 58.6 70.9 68.4 71.71 71.71 72.3 72.4 77 75.1
17/08/2024 04:29:56 56.9 57.07 57.25 58.6 70.9 68.4 71.16 71.64 72.3 72.4 77 75.1
17/08/2024 04:29:57 56.69 56.99 57.25 58.6 70.9 68.4 71.39 71.42 72.3 72.4 77 75.1
17/08/2024 04:29:58 56.88 56.89 57.25 58.6 70.9 68.4 71.71 71.65 72.3 72.4 77 75.1
17/08/2024 04:29:59 56.84 56.92 57.25 57.9 70.9 68.4 72.27 72.17 72.3 72.4 77 75.1
17/08/2024 04:30:00 57.24 57.18 57.25 57.9 70.9 68.4 71.48 71.95 72.3 72.4 77 75.1
17/08/2024 04:30:01 57.22 57.3 57.3 57.9 70.9 68.4 73.09 72.67 72.67 72.4 77 75.1
17/08/2024 04:30:02 57.29 57.29 57.3 57.9 70.9 68.4 71.76 72.67 72.67 72.4 77 75.1
17/08/2024 04:30:03 57.34 57.39 57.39 57.9 70.9 68.4 72.13 72.25 72.67 72.4 77 75.1
17/08/2024 04:30:04 57.42 57.44 57.44 57.9 70.9 68.4 72.39 72.49 72.67 72.4 77 75.1
17/08/2024 04:30:05 57.33 57.45 57.45 57.9 70.9 68.4 72.43 72.6 72.67 72.4 77 75.1
17/08/2024 04:30:06 57.81 57.73 57.73 57.8 70.9 68.4 73.18 73.03 73.03 72.4 77 75.1
17/08/2024 04:30:07 57.74 57.79 57.79 57.8 70.9 68.4 72.98 73.23 73.23 72.4 77 75.1
17/08/2024 04:30:08 58.77 58.53 58.53 57.8 70.9 68.4 76.14 75.4 75.4 72.4 77 75.1
17/08/2024 04:30:09 60.22 59.67 59.67 57.8 70.9 68.4 79.34 78.53 78.53 72.5 77 75.1
17/08/2024 04:30:10 59.09 59.97 59.97 57.8 70.9 68.4 78.92 79.35 79.35 72.5 77 75.1
17/08/2024 04:30:11 59.67 59.59 59.97 57.8 70.9 68.4 84.25 83.14 83.14 72.7 77 75.1
17/08/2024 04:30:12 59.54 59.69 59.97 57.9 70.9 68.4 81.72 83.17 83.17 72.8 77 75.1
17/08/2024 04:30:13 58.6 59.67 59.97 57.9 70.9 68.4 79.4 82.49 83.17 72.9 77 75.1
17/08/2024 04:30:14 57.99 58.93 59.97 57.9 70.9 68.4 74.66 80.36 83.17 72.9 77 75.1
17/08/2024 04:30:15 57.31 58.31 59.97 57.9 70.9 68.4 72.95 77.64 83.17 72.9 77 75.1
17/08/2024 04:30:16 57.13 57.67 59.97 57.9 70.9 68.4 73.29 75.3 83.17 72.9 77 75.1
17/08/2024 04:30:17 57.46 57.53 59.97 57.9 70.9 68.4 73.27 74.13 83.17 72.9 77 75.1
17/08/2024 04:30:18 56.88 57.41 59.97 57.9 70.9 68.4 73.12 73.63 83.17 72.9 77 75.1
17/08/2024 04:30:19 57.18 57.26 59.97 57.9 70.9 68.4 73.57 73.55 83.17 72.9 77 75.1
17/08/2024 04:30:20 56.98 57.24 59.97 57.9 70.9 68.4 73.98 74.01 83.17 72.9 77 75.1
17/08/2024 04:30:21 56.89 57.05 59.97 57.8 70.9 68.4 72.95 73.74 83.17 72.9 77 75.1
17/08/2024 04:30:22 56.95 56.99 59.97 57.8 70.9 68.4 72.54 73.24 83.17 72.9 77 75.1
17/08/2024 04:30:23 56.96 57.07 59.97 57.8 70.9 68.4 72.47 72.93 83.17 72.9 77 75.1
17/08/2024 04:30:24 57.45 57.41 59.97 57.8 70.9 68.4 72.75 72.99 83.17 72.9 77 75.1
17/08/2024 04:30:25 57.51 57.47 59.97 57.8 70.9 68.4 72.64 72.84 83.17 72.9 77 75.1
17/08/2024 04:30:26 57.16 57.48 59.97 57.8 70.9 68.4 72.24 72.85 83.17 72.9 77 75.1
17/08/2024 04:30:27 57.58 57.49 59.97 57.8 70.9 68.4 73.71 73.39 83.17 72.9 77 75.1
17/08/2024 04:30:28 57.12 57.47 59.97 57.8 70.9 68.4 74.08 73.83 83.17 72.9 77 75.1
17/08/2024 04:30:29 57.43 57.49 59.97 57.8 70.9 68.4 73.37 73.87 83.17 73 77 75.1
17/08/2024 04:30:30 57.26 57.37 59.97 57.8 70.9 68.4 73.64 73.74 83.17 73 77 75.1
17/08/2024 04:30:31 56.78 57.31 59.97 57.8 70.9 68.4 72.48 73.77 83.17 73 77 75.1
17/08/2024 04:30:32 57.18 57.13 59.97 57.8 70.9 68.4 73.09 73.21 83.17 73 77 75.1
17/08/2024 04:30:33 56.93 57.17 59.97 57.8 70.9 68.4 72.53 73.14 83.17 73 77 75.1
17/08/2024 04:30:34 56.55 57.02 59.97 57.8 70.9 68.4 71.91 72.72 83.17 73 77 75.1
17/08/2024 04:30:35 56.85 56.99 59.97 57.8 70.9 68.4 72.27 72.52 83.17 73 77 75.1
17/08/2024 04:30:36 56.77 56.89 59.97 57.8 70.9 68.4 72.27 72.8 83.17 73 77 75.1
17/08/2024 04:30:37 57.09 57.01 59.97 57.8 70.9 68.4 72.57 72.54 83.17 73 77 75.1
17/08/2024 04:30:38 56.76 57.06 59.97 57.8 70.9 68.4 72.64 72.83 83.17 73 77 75.1
17/08/2024 04:30:39 56.82 56.89 59.97 57.8 70.9 68.4 72.02 72.49 83.17 73 77 75.1
17/08/2024 04:30:40 56.95 57.01 59.69 57.8 70.9 68.4 75.04 74.31 83.17 73 77 75.1
17/08/2024 04:30:41 57.01 57.05 59.69 57.8 70.9 68.4 74.16 74.37 83.17 73 77 75.1
17/08/2024 04:30:42 56.99 57.01 59.67 57.8 70.9 68.4 73.09 74.27 82.49 73 77 75.1
17/08/2024 04:30:43 56.9 57.16 58.93 57.8 70.9 68.4 73.04 73.54 80.36 73 77 75.1
17/08/2024 04:30:44 57.15 57.13 58.31 57.8 70.9 68.4 72.77 73.39 77.64 73 77 75.1
17/08/2024 04:30:45 57.05 57.24 57.67 57.8 70.9 68.4 72.05 72.94 75.3 73 77 75.1
17/08/2024 04:30:46 56.76 57.08 57.53 57.8 70.9 68.4 72.08 72.4 74.37 73 77 75.1
17/08/2024 04:30:47 57.26 57.16 57.49 57.8 70.9 68.4 73.66 73.36 74.37 73 77 75.1
17/08/2024 04:30:48 56.63 57.13 57.49 57.8 70.8 68.4 71.74 73.13 74.37 73 77 75.1
17/08/2024 04:30:49 56.93 56.96 57.49 57.8 70.8 68.4 72.22 72.55 74.37 73 77 75.1
17/08/2024 04:30:50 56.57 56.87 57.49 57.8 70.8 68.4 71.53 72.13 74.37 73 77 75.1
17/08/2024 04:30:51 56.97 56.94 57.49 57.8 70.8 68.4 71.35 71.79 74.37 73 77 75.1
17/08/2024 04:30:52 56.83 56.88 57.49 57.8 70.8 68.4 71.41 71.73 74.37 73 77 75.1
17/08/2024 04:30:53 56.59 56.95 57.49 57.7 70.8 68.4 70.91 71.45 74.37 73 77 75.1
17/08/2024 04:30:54 56.82 56.84 57.49 57.7 70.8 68.4 71.69 71.55 74.37 73 77 75.1
17/08/2024 04:30:55 56.52 56.8 57.49 57.7 70.8 68.4 71.7 71.8 74.37 73 77 75.1
17/08/2024 04:30:56 56.87 56.84 57.49 57.7 70.8 68.4 71.68 71.83 74.37 73 77 75.1
17/08/2024 04:30:57 56.73 56.86 57.49 57.7 70.8 68.4 70.95 71.75 74.37 73 77 75.1
17/08/2024 04:30:58 56.76 56.86 57.49 57.7 70.8 68.4 71.57 71.59 74.37 73 77 75.1
17/08/2024 04:30:59 56.9 57.01 57.37 57.7 70.8 68.4 71.78 71.81 74.37 73 77 75.1
17/08/2024 04:31:00 58.98 58.7 58.7 57.7 70.8 68.4 72.11 71.98 74.37 73 77 75.1
17/08/2024 04:31:01 56.94 58.35 58.7 57.7 70.8 68.4 71.62 71.96 74.37 73 77 75.1
17/08/2024 04:31:02 56.78 57.55 58.7 57.7 70.8 68.4 71.99 72.06 74.37 73 77 75.1
17/08/2024 04:31:03 56.73 57.1 58.7 57.7 70.8 68.4 71.61 72.06 74.37 73 77 75.1
17/08/2024 04:31:04 57.33 57.22 58.7 57.7 70.7 68.4 71.74 72.11 74.37 73 77 75.1
17/08/2024 04:31:05 57.29 57.36 58.7 57.7 70.7 68.4 71.76 71.87 74.37 73 77 75.1
17/08/2024 04:31:06 57.08 57.37 58.7 57.7 70.7 68.4 71.7 71.8 74.37 73 76.9 75.1
17/08/2024 04:31:07 57.42 57.33 58.7 57.7 70.7 68.4 72.47 72.27 74.37 73 76.9 75.1
17/08/2024 04:31:08 57.28 57.49 58.7 57.7 70.7 68.4 71.54 72.55 74.37 73 76.9 75.1
17/08/2024 04:31:09 57.96 57.74 58.7 57.6 70.7 68.4 73.08 72.71 74.37 73 76.9 75.1
17/08/2024 04:31:10 57.61 57.76 58.7 57.6 70.7 68.4 71.95 72.72 74.37 73 76.9 75.1
17/08/2024 04:31:11 57.62 57.68 58.7 57.6 70.4 68.4 72.23 72.37 74.27 73 76.8 75.1
17/08/2024 04:31:12 58.13 58.01 58.7 57.6 70.4 68.4 72.44 72.65 73.54 73 76.8 75.1
17/08/2024 04:31:13 58.49 58.28 58.7 57.6 70.4 68.4 73.87 73.51 73.51 73 76.8 75.1
17/08/2024 04:31:14 57.14 58.3 58.7 57.6 70.4 68.4 72.3 73.6 73.6 73 76.8 75.1
17/08/2024 04:31:15 56.85 57.58 58.7 57.6 70.4 68.4 71.65 72.74 73.6 73 76.8 75
17/08/2024 04:31:16 57.2 57.23 58.7 57.6 70.4 68.4 72.01 72.25 73.6 73 76.8 75.1
17/08/2024 04:31:17 56.73 57.22 58.7 57.6 70.4 68.4 71.54 72.22 73.6 73 76.8 75.1
17/08/2024 04:31:18 56.65 56.94 58.7 57.6 70.4 68.4 71.5 71.99 73.6 73 76.8 75.1
17/08/2024 04:31:19 56.87 56.9 58.7 57.6 70.4 68.4 71.2 71.63 73.6 73 76.8 75.1
17/08/2024 04:31:20 57.13 57.11 58.7 57.6 70.4 68.4 71.72 71.65 73.6 73 76.8 75.1
17/08/2024 04:31:21 56.88 57.1 58.7 57.6 70.4 68.4 71.52 71.73 73.6 73 76.8 75.1
17/08/2024 04:31:22 56.69 57.03 58.7 57.6 70.3 68.4 71.31 71.62 73.6 73 76.8 75.1
17/08/2024 04:31:23 56.69 56.86 58.7 57.5 70.3 68.4 71.48 71.64 73.6 73 76.8 75.1
17/08/2024 04:31:24 56.75 56.8 58.7 57.5 70.3 68.4 71.64 71.73 73.6 73 76.8 75.1
17/08/2024 04:31:25 56.96 56.95 58.7 57.5 70.3 68.4 71.55 71.78 73.6 73 76.7 75.1
17/08/2024 04:31:26 56.77 57.05 58.7 57.5 70.3 68.4 71.56 71.68 73.6 73 76.7 75
17/08/2024 04:31:27 57 56.98 58.7 57.5 70.2 68.4 73.21 72.86 73.6 73 76.7 75
17/08/2024 04:31:28 57.14 57.21 58.7 57.5 70.2 68.4 71.91 72.98 73.6 73 76.7 75
17/08/2024 04:31:29 57.21 57.19 58.7 57.5 70.1 68.4 71.55 72.21 73.6 73 76.6 75
17/08/2024 04:31:30 56.81 57.18 58.35 57.5 70.1 68.4 71.1 71.84 73.6 73 76.6 75
17/08/2024 04:31:31 56.95 57.03 58.3 57.5 70.1 68.4 71.28 71.55 73.6 73 76.6 75
17/08/2024 04:31:32 57.13 57.17 58.3 57.4 70.1 68.4 71.07 71.46 73.6 72.9 76.6 75
17/08/2024 04:31:33 57.44 57.33 58.3 57.4 70.1 68.4 71.56 71.6 73.6 72.9 76.6 75
17/08/2024 04:31:34 56.92 57.29 58.3 57.4 70.1 68.4 71.56 71.55 73.6 72.9 76.6 75
17/08/2024 04:31:35 56.96 57.18 58.3 57.4 70.1 68.3 71.61 71.63 73.6 72.9 76.6 75
17/08/2024 04:31:36 56.92 57.04 58.3 57.4 70.1 68.3 71.01 71.59 73.6 72.9 76.6 75
17/08/2024 04:31:37 56.69 56.94 58.3 57.4 70.1 68.3 71.13 71.35 73.6 72.9 76.6 75
17/08/2024 04:31:38 56.58 56.83 58.3 57.3 70.1 68.3 71.06 71.4 73.6 72.9 76.6 75
17/08/2024 04:31:39 56.85 56.86 58.3 57.3 70.1 68.3 71.08 71.25 73.6 72.9 76.6 75
17/08/2024 04:31:40 56.77 56.81 58.3 57.3 70 68.3 71.47 71.37 73.6 72.9 76.5 75
17/08/2024 04:31:41 56.85 56.92 58.3 57.3 69.9 68.3 71.13 71.38 73.6 72.9 76.5 75
17/08/2024 04:31:42 56.95 57.02 58.3 57.3 69.9 68.3 71.45 71.61 73.6 72.9 76.5 75
17/08/2024 04:31:43 56.66 56.93 58.3 57.3 69.8 68.3 70.71 71.4 73.6 72.9 76.4 75
17/08/2024 04:31:44 56.95 57 57.58 57.3 69.8 68.3 71.23 71.36 72.98 72.9 76.4 75
17/08/2024 04:31:45 57.16 57.09 57.33 57.3 69.8 68.3 71.42 71.42 72.98 72.9 76.4 75
17/08/2024 04:31:46 57.29 57.26 57.33 57.3 69.8 68.3 71.36 71.39 72.98 72.9 76.4 75
17/08/2024 04:31:47 57.07 57.24 57.33 57.3 69.8 68.3 71.5 71.59 72.98 72.9 76.4 75
17/08/2024 04:31:48 56.98 57.18 57.33 57.3 69.8 68.3 71.69 71.69 72.98 72.9 76.4 75
17/08/2024 04:31:49 56.74 57.08 57.33 57.3 69.8 68.3 71.85 72 72.98 72.9 76.4 75
17/08/2024 04:31:50 57.25 57.14 57.33 57.3 69.8 68.3 71.66 71.83 72.98 72.9 76.4 75
17/08/2024 04:31:51 56.85 57.13 57.33 57.3 69.7 68.3 71.02 71.72 72.98 72.9 76.4 75
17/08/2024 04:31:52 56.95 57.03 57.33 57.3 69.7 68.3 71.17 71.45 72.98 72.9 76.4 75
17/08/2024 04:31:53 57.18 57.13 57.33 57.3 69.7 68.3 70.83 71.3 72.98 72.9 76.4 75
17/08/2024 04:31:54 57.57 57.43 57.43 57.3 69.6 68.3 71.58 71.47 72.98 72.9 76.4 75
17/08/2024 04:31:55 57.64 57.6 57.6 57.3 69.5 68.3 74.17 73.71 73.71 72.9 76.2 75
17/08/2024 04:31:56 57.43 57.77 57.77 57.3 69.3 68.2 72.33 73.82 73.82 72.9 76.1 74.9
17/08/2024 04:31:57 57.21 57.46 57.77 57.3 69.2 68.2 72.19 72.82 73.82 72.9 76.1 74.9
17/08/2024 04:31:58 56.89 57.39 57.77 57.3 69.2 68.2 71.92 72.68 73.82 72.9 76.1 74.9
17/08/2024 04:31:59 56.67 57.07 57.77 57.3 69.2 68.2 70.73 72.06 73.82 72.9 76.1 74.9
17/08/2024 04:32:00 57.09 57.06 57.77 57.3 69.2 68.2 71.45 71.57 73.82 72.9 76.1 74.9
17/08/2024 04:32:01 56.89 57.04 57.77 57.3 69.2 68.2 71.22 71.42 73.82 72.9 76.1 74.9
17/08/2024 04:32:02 56.83 56.97 57.77 57.3 69.2 68.2 71.04 71.35 73.82 72.9 76.1 74.9
17/08/2024 04:32:03 57.06 57.04 57.77 57.3 69.2 68.2 71.08 71.29 73.82 72.9 76.1 74.9
17/08/2024 04:32:04 57.39 57.35 57.77 57.3 69 68.2 71.47 71.42 73.82 72.9 75.9 74.9
17/08/2024 04:32:05 56.56 57.34 57.77 57.3 69 68.2 71.26 71.54 73.82 72.9 75.9 74.9
17/08/2024 04:32:06 56.54 56.91 57.77 57.3 68.2 68.2 70.97 71.36 73.82 72.9 75.5 74.9
17/08/2024 04:32:07 56.7 56.71 57.77 57.3 68.2 68.2 71.15 71.33 73.82 72.9 75.5 74.9
17/08/2024 04:32:08 58.23 57.86 57.86 57.3 68.2 68.2 71.24 71.31 73.82 72.9 75.5 74.9
17/08/2024 04:32:09 58.46 58.24 58.24 57.3 68.2 68.2 71.02 71.26 73.82 72.9 75.5 74.9
17/08/2024 04:32:10 60.23 59.79 59.79 57.4 68.1 68.2 71.79 71.62 73.82 72.9 75.5 74.9
17/08/2024 04:32:11 60.75 60.45 60.45 57.4 68.1 68.2 71.57 71.74 73.82 72.9 75.5 74.9
17/08/2024 04:32:12 60.32 60.49 60.49 57.4 68.1 68.2 71.72 71.84 73.82 72.9 75.5 74.9
17/08/2024 04:32:13 60.18 60.45 60.49 57.4 67.8 68.2 71.25 71.79 73.82 72.9 75.4 74.9
17/08/2024 04:32:14 60.43 60.39 60.49 57.4 67.7 68.2 71.37 71.59 73.82 72.9 75.4 74.9
17/08/2024 04:32:15 60.6 60.59 60.59 57.4 67.5 68.2 71.33 71.44 73.82 72.9 75.3 74.9
17/08/2024 04:32:16 60.3 60.56 60.59 57.4 67.5 68.2 71.66 71.61 73.82 72.8 75.3 74.9
17/08/2024 04:32:17 60.43 60.55 60.59 57.4 67.6 68.2 71.62 71.82 73.82 72.8 75.3 74.9
17/08/2024 04:32:18 60.53 60.62 60.62 57.4 67.6 68.2 71.52 71.89 73.82 72.8 75.3 74.9
17/08/2024 04:32:19 59.98 60.39 60.62 57.4 67.6 68.2 71.6 71.69 73.82 72.7 75.3 74.9
17/08/2024 04:32:20 60.04 60.15 60.62 57.4 67.6 68.2 71.78 71.8 73.82 72.7 75.3 74.9
17/08/2024 04:32:21 62.82 62.06 62.06 57.4 67.6 68.2 72.72 72.45 73.82 72.7 75.3 74.9
17/08/2024 04:32:22 60.24 61.99 62.06 57.4 67.5 68.2 70.93 72.44 73.82 72.7 75.3 74.9
17/08/2024 04:32:23 59.84 60.92 62.06 57.5 67.5 68.2 71.16 71.58 73.82 72.7 75.3 74.9
17/08/2024 04:32:24 60.72 60.65 62.06 57.5 67.5 68.2 71.46 71.6 73.82 72.7 75.3 74.9
17/08/2024 04:32:25 60.44 60.65 62.06 57.5 67.1 68.2 71.84 71.72 73.82 72.7 75.1 74.9
17/08/2024 04:32:26 60.56 60.62 62.06 57.5 66.9 68.2 71.45 71.84 72.82 72.6 75 74.9
17/08/2024 04:32:27 60.37 60.66 62.06 57.5 66.7 68.2 71.83 71.83 72.68 72.6 74.9 74.9
17/08/2024 04:32:28 60.35 60.46 62.06 57.5 66.6 68.2 71.7 71.92 72.45 72.6 74.9 74.9
17/08/2024 04:32:29 60.19 60.46 62.06 57.5 66.6 68.2 71.37 71.84 72.45 72.6 74.9 74.9
17/08/2024 04:32:30 60.11 60.22 62.06 57.5 66.6 68.2 71.35 71.47 72.45 72.6 74.9 74.9
17/08/2024 04:32:31 59.57 60.35 62.06 57.6 66.5 68.2 71.77 71.73 72.45 72.6 74.8 74.9
17/08/2024 04:32:32 56.59 59.63 62.06 57.5 66.5 68.2 70.83 71.65 72.45 72.6 74.8 74.9
17/08/2024 04:32:33 56.62 57.99 62.06 57.5 66.4 68.2 71.06 71.38 72.45 72.5 74.8 74.9
17/08/2024 04:32:34 56.88 57.26 62.06 57.5 66.4 68.2 71.21 71.42 72.45 72.5 74.8 74.9
17/08/2024 04:32:35 56.73 57.02 62.06 57.5 66.4 68.2 71.13 71.2 72.45 72.5 74.8 74.9
17/08/2024 04:32:36 56.46 56.89 62.06 57.5 66.4 68.2 70.98 71.32 72.45 72.5 74.8 74.9
17/08/2024 04:32:37 57.11 57.04 62.06 57.5 66.4 68.2 71.1 71.22 72.45 72.5 74.8 74.9
17/08/2024 04:32:38 56.78 57.01 62.06 57.5 66.2 68.2 71.32 71.55 72.45 72.5 74.7 74.9
17/08/2024 04:32:39 56.45 56.87 62.06 57.5 66.1 68.2 71.05 71.43 72.45 72.5 74.7 74.9
17/08/2024 04:32:40 56.9 56.85 62.06 57.5 65.9 68.2 71.43 71.39 72.45 72.5 74.6 74.9
17/08/2024 04:32:41 56.65 56.89 62.06 57.5 65.6 68.2 71.69 71.71 72.45 72.5 74.5 74.9
17/08/2024 04:32:42 57.01 56.93 62.06 57.5 65.1 68.2 71.56 71.68 72.45 72.5 74.3 74.9
17/08/2024 04:32:43 57.14 57.09 62.06 57.5 65.1 68.2 74.2 73.9 73.9 72.5 74.3 74.9
17/08/2024 04:32:44 57.14 57.19 62.06 57.5 65.1 68.2 71.94 73.72 73.9 72.5 74.3 74.9
17/08/2024 04:32:45 56.9 57.15 62.06 57.5 64.7 68.2 72.15 72.74 73.9 72.5 74.2 74.9
17/08/2024 04:32:46 56.76 57.01 62.06 57.5 64.7 68.2 71.99 72.53 73.9 72.5 74.2 74.9
17/08/2024 04:32:47 57.08 57.09 62.06 57.5 64.7 68.2 71.65 72.12 73.9 72.5 74.2 74.9
17/08/2024 04:32:48 57.18 57.26 62.06 57.5 64.3 68.2 72.03 72.27 73.9 72.5 74 74.9
17/08/2024 04:32:49 56.82 57.17 62.06 57.5 64.2 68.2 71.65 71.99 73.9 72.5 74 74.9
17/08/2024 04:32:50 56.4 56.91 62.06 57.5 64.2 68.2 71.57 71.74 73.9 72.5 73.9 74.9
17/08/2024 04:32:51 56.97 56.9 61.99 57.5 64 68.2 71.82 71.82 73.9 72.5 73.8 74.9
17/08/2024 04:32:52 57.07 57.03 60.92 57.5 63.4 68.2 71.79 71.92 73.9 72.5 73.7 74.9
17/08/2024 04:32:53 56.78 57.08 60.66 57.5 63.4 68.2 70.97 71.86 73.9 72.5 73.7 74.9
17/08/2024 04:32:54 57.27 57.2 60.66 57.5 63.4 68.2 71.79 71.83 73.9 72.5 73.7 74.9
17/08/2024 04:32:55 57.25 57.34 60.66 57.5 63.4 68.2 71.29 71.78 73.9 72.5 73.7 74.9
17/08/2024 04:32:56 56.75 57.18 60.66 57.5 63.1 68.2 71.49 71.56 73.9 72.5 73.6 74.9
17/08/2024 04:32:57 56.55 56.93 60.46 57.5 63.1 68.2 70.94 71.58 73.9 72.5 73.6 74.9
17/08/2024 04:32:58 56.84 56.86 60.46 57.5 63.1 68.2 71.49 71.44 73.9 72.5 73.6 74.9
17/08/2024 04:32:59 56.73 56.88 60.35 57.5 63.1 68.2 71.01 71.45 73.9 72.5 73.6 74.9
17/08/2024 04:33:00 57 56.95 60.35 57.5 63.1 68.2 70.96 71.31 73.9 72.5 73.6 74.9
17/08/2024 04:33:01 58.49 58.08 59.63 57.5 63.1 68.2 72.21 71.92 73.9 72.5 73.6 74.9
17/08/2024 04:33:02 58.64 58.45 58.45 57.5 63 68.2 72.49 72.32 73.9 72.5 73.6 74.9
17/08/2024 04:33:03 58.23 58.4 58.45 57.5 63 68.2 72.28 72.47 73.9 72.5 73.6 74.9
17/08/2024 04:33:04 57.28 58.33 58.45 57.5 63 68.2 71.38 72.3 73.9 72.5 73.6 74.9
17/08/2024 04:33:05 56.78 57.65 58.45 57.5 63 68.2 71.17 71.74 73.9 72.5 73.6 74.9
17/08/2024 04:33:06 57 57.12 58.45 57.5 63 68.2 71.3 71.43 73.9 72.5 73.6 74.9
17/08/2024 04:33:07 57.31 57.32 58.45 57.5 63 68.2 71.67 71.61 73.9 72.5 73.5 74.9
17/08/2024 04:33:08 57.42 57.46 58.45 57.5 62.9 68.2 71.3 71.56 73.9 72.5 73.5 74.9
17/08/2024 04:33:09 57.44 57.56 58.45 57.5 62.9 68.2 71.61 71.81 73.9 72.5 73.5 74.9
17/08/2024 04:33:10 58.08 57.95 58.45 57.6 62.9 68.2 72.69 72.46 73.9 72.5 73.5 74.9
17/08/2024 04:33:11 58.64 58.44 58.45 57.6 62.8 68.2 72.07 72.61 73.9 72.5 73.5 74.9
17/08/2024 04:33:12 58.08 58.36 58.45 57.6 62.8 68.2 71.72 72.2 73.9 72.5 73.4 74.9
17/08/2024 04:33:13 57.45 58.19 58.45 57.6 62.8 68.2 71.55 71.85 73.72 72.5 73.4 74.9
17/08/2024 04:33:14 56.87 57.71 58.45 57.6 62.7 68.2 70.92 71.71 72.74 72.5 73.4 74.9
17/08/2024 04:33:15 56.67 57.22 58.45 57.6 62.7 68.2 71.45 71.78 72.61 72.5 73.4 74.9
17/08/2024 04:33:16 56.56 56.91 58.45 57.6 62.7 68.2 70.21 71.29 72.61 72.5 73.4 74.9
17/08/2024 04:33:17 56.89 56.86 58.45 57.6 62.6 68.2 71.5 71.26 72.61 72.5 73.4 74.9
17/08/2024 04:33:18 57.27 57.22 58.45 57.6 62.6 68.2 71.79 71.73 72.61 72.5 73.4 74.9
17/08/2024 04:33:19 57.03 57.16 58.45 57.6 62.6 68.2 72.08 72.16 72.61 72.5 73.4 74.9
17/08/2024 04:33:20 56.69 57.18 58.45 57.6 62.5 68.2 72.29 72.49 72.61 72.5 73.3 74.9
17/08/2024 04:33:21 56.13 56.86 58.45 57.6 62.5 68.2 72.36 72.37 72.61 72.5 73.3 74.9
17/08/2024 04:33:22 56.98 56.8 58.45 57.6 62.5 68.2 72.24 72.63 72.63 72.5 73.3 74.9
17/08/2024 04:33:23 57.08 57.07 58.45 57.6 62.4 68.2 72.09 72.28 72.63 72.5 73.3 74.9
17/08/2024 04:33:24 57.17 57.15 58.45 57.6 62.4 68.2 72.19 72.31 72.63 72.5 73.3 74.9
17/08/2024 04:33:25 57.34 57.39 58.45 57.6 62.4 68.2 71.97 72.31 72.63 72.5 73.3 74.9
17/08/2024 04:33:26 57.69 57.58 58.45 57.6 62.3 68.2 72.3 72.36 72.63 72.5 73.3 74.9
17/08/2024 04:33:27 57.71 57.69 58.45 57.6 62.3 68.2 72.81 72.85 72.85 72.5 73.3 74.9
17/08/2024 04:33:28 57.47 57.79 58.45 57.6 62.3 68.2 72.03 72.75 72.85 72.5 73.3 74.9
17/08/2024 04:33:29 57.35 57.56 58.45 57.6 62 68.2 72.03 72.29 72.85 72.5 73.2 74.9
17/08/2024 04:33:30 57.53 57.57 58.45 57.6 62 68.2 73.95 73.63 73.63 72.5 73.2 74.9
17/08/2024 04:33:31 57.19 57.44 58.45 57.6 62 68.2 72.91 73.13 73.63 72.5 73.2 74.9
17/08/2024 04:33:32 57.39 57.49 58.44 57.6 62 68.2 73.75 73.81 73.81 72.5 73.2 74.9
17/08/2024 04:33:33 57.34 57.49 58.44 57.6 61 68.2 73.06 73.33 73.81 72.5 73 74.9
17/08/2024 04:33:34 57.05 57.33 58.44 57.6 60.9 68.2 72.53 73.37 73.81 72.5 73 74.9
17/08/2024 04:33:35 57.2 57.31 58.44 57.6 60.9 68.2 72.6 72.76 73.81 72.5 73 74.9
17/08/2024 04:33:36 57.12 57.23 58.44 57.6 60.9 68.2 73.01 73.24 73.81 72.5 73 74.9
17/08/2024 04:33:37 57.23 57.33 58.44 57.6 60.9 68.2 72.17 73 73.81 72.5 73 74.9
17/08/2024 04:33:38 57 57.26 58.44 57.6 60.9 68.2 71.73 72.38 73.81 72.5 73 74.9
17/08/2024 04:33:39 57.28 57.29 58.44 57.6 60.9 68.2 73.07 72.74 73.81 72.5 73 74.9
17/08/2024 04:33:40 56.7 57.27 58.44 57.6 60.9 68.2 71.32 72.65 73.81 72.5 73 74.9
17/08/2024 04:33:41 56.98 56.97 58.36 57.6 60.9 68.2 72.34 72.37 73.81 72.5 73 74.9
17/08/2024 04:33:42 56.88 57.19 58.19 57.6 60.9 68.2 72.7 72.56 73.81 72.5 73 74.9
17/08/2024 04:33:43 57.08 57.1 57.79 57.6 60.9 68.2 73.74 73.48 73.81 72.5 73 74.9
17/08/2024 04:33:44 56.75 56.99 57.79 57.6 60.9 68.2 72.24 73.4 73.81 72.5 73 74.9
17/08/2024 04:33:45 57.04 57.02 57.79 57.6 60.9 68.2 72.74 72.92 73.81 72.5 73 74.9
17/08/2024 04:33:46 56.97 57.1 57.79 57.6 60.9 68.2 73.39 73.26 73.81 72.6 72.9 74.9
17/08/2024 04:33:47 57.27 57.18 57.79 57.6 60.9 68.2 72.47 73.22 73.81 72.6 72.9 74.9
17/08/2024 04:33:48 56.97 57.21 57.79 57.6 60.9 68.2 73.44 73.39 73.81 72.6 72.9 74.9
17/08/2024 04:33:49 56.65 57.03 57.79 57.6 60.9 68.2 72.87 73.4 73.81 72.6 72.9 74.9
17/08/2024 04:33:50 56.92 56.91 57.79 57.6 60.9 68.2 72.71 73.02 73.81 72.6 72.9 74.9
17/08/2024 04:33:51 57.54 57.34 57.79 57.6 60.9 68.2 73.07 73.17 73.81 72.6 72.9 74.9
17/08/2024 04:33:52 57.34 57.4 57.79 57.6 60.9 68.2 72.62 73.19 73.81 72.6 73 74.9
17/08/2024 04:33:53 57.25 57.45 57.79 57.6 60.9 68.2 72.92 72.95 73.81 72.6 73 74.9
17/08/2024 04:33:54 57.1 57.41 57.79 57.6 60.9 68.2 72.74 73.12 73.81 72.6 73 74.9
17/08/2024 04:33:55 57.23 57.31 57.79 57.6 60.9 68.2 72.34 72.77 73.81 72.6 73 74.9
17/08/2024 04:33:56 56.84 57.29 57.79 57.6 60.9 68.2 72.31 72.74 73.81 72.6 73 74.9
17/08/2024 04:33:57 56.73 57.01 57.79 57.6 60.9 68.2 72.19 72.32 73.81 72.6 73 74.9
17/08/2024 04:33:58 57.4 57.28 57.57 57.6 60.9 68.2 72.96 72.78 73.81 72.6 73 74.9
17/08/2024 04:33:59 57.05 57.22 57.57 57.6 60.9 68.2 72.19 72.78 73.81 72.6 73 74.9
17/08/2024 04:34:00 56.51 57.1 57.49 57.6 60.8 68.2 71.82 72.43 73.81 72.6 73 74.9
17/08/2024 04:34:01 56.94 56.9 57.49 57.6 60.8 68.2 71.84 72.25 73.81 72.6 73 74.9
17/08/2024 04:34:02 58.75 58.37 58.37 57.6 60.8 68.2 71.24 71.95 73.48 72.6 73 74.9
17/08/2024 04:34:03 56.97 58.12 58.37 57.6 60.8 68.2 71.25 71.61 73.48 72.6 73 74.9
17/08/2024 04:34:04 57.2 57.45 58.37 57.6 60.8 68.2 71.81 71.77 73.48 72.6 73 74.9
17/08/2024 04:34:05 57.39 57.41 58.37 57.6 60.8 68.2 71.18 71.75 73.48 72.6 73 74.9
17/08/2024 04:34:06 57.09 57.45 58.37 57.6 60.8 68.2 71.26 71.75 73.48 72.6 72.9 74.9
17/08/2024 04:34:07 57.71 57.79 58.37 57.5 60.8 68.2 71.23 71.56 73.48 72.6 72.9 74.9
17/08/2024 04:34:08 56.61 57.33 58.37 57.5 60.8 68.2 71.49 71.46 73.48 72.5 72.9 74.9
17/08/2024 04:34:09 56.82 56.89 58.37 57.5 60.7 68.2 71.02 71.46 73.48 72.5 72.9 74.9
17/08/2024 04:34:10 56.71 57.03 58.37 57.5 60.7 68.2 71.32 71.54 73.48 72.5 72.9 74.9
17/08/2024 04:34:11 56.94 56.91 58.37 57.5 60.7 68.2 71.67 71.61 73.48 72.5 72.9 74.9
17/08/2024 04:34:12 56.2 56.89 58.37 57.5 60.7 68.2 71.64 71.81 73.48 72.5 72.9 74.9
17/08/2024 04:34:13 56.86 56.82 58.37 57.5 60.7 68.2 72.13 71.95 73.4 72.5 72.9 74.9
17/08/2024 04:34:14 56.96 56.97 58.37 57.5 60.7 68.2 71.52 72.11 73.4 72.5 72.9 74.9
17/08/2024 04:34:15 58.24 58.03 58.37 57.5 60.7 68.2 71.68 71.77 73.4 72.5 72.9 74.9
17/08/2024 04:34:16 56.68 57.93 58.37 57.5 60.7 68.2 70.94 71.73 73.4 72.5 72.9 74.9
17/08/2024 04:34:17 56.65 57.25 58.37 57.5 60.7 68.2 71.02 71.37 73.4 72.5 72.9 74.9
17/08/2024 04:34:18 56.88 56.99 58.37 57.5 60.7 68.2 71.5 71.39 73.4 72.5 72.9 74.9
17/08/2024 04:34:19 56.99 57.01 58.37 57.5 60.7 68.2 71.36 71.49 73.19 72.5 72.9 74.9
17/08/2024 04:34:20 56.51 56.91 58.37 57.5 60.7 68.2 71.02 71.36 73.19 72.5 72.9 74.9
17/08/2024 04:34:21 56.77 56.85 58.37 57.5 60.7 68.2 71.2 71.5 73.19 72.5 72.9 74.9
17/08/2024 04:34:22 56.69 56.9 58.37 57.5 60.7 68.2 70.98 71.32 73.12 72.5 72.9 74.9
17/08/2024 04:34:23 56.96 56.92 58.37 57.5 60.7 68.2 71.31 71.29 73.12 72.5 72.9 74.9
17/08/2024 04:34:24 56.91 57.03 58.37 57.5 60.6 68.2 71.11 71.25 72.78 72.5 72.9 74.9
17/08/2024 04:34:25 56.86 57.07 58.37 57.5 60.6 68.2 70.96 71.25 72.78 72.5 72.9 74.9
17/08/2024 04:34:26 56.99 56.94 58.37 57.5 60.6 68.2 70.68 71.14 72.78 72.5 72.9 74.9
17/08/2024 04:34:27 57.07 57.11 58.37 57.5 60.6 68.2 71.22 71.11 72.78 72.5 72.9 74.9
17/08/2024 04:34:28 56.66 57.07 58.37 57.5 60.6 68.2 70.85 71.22 72.78 72.5 72.9 74.9
17/08/2024 04:34:29 56.64 56.88 58.37 57.5 60.6 68.2 71.24 71.18 72.43 72.5 72.9 74.9
17/08/2024 04:34:30 56.84 56.82 58.37 57.5 60.6 68.2 71.2 71.35 72.25 72.5 72.9 74.9
17/08/2024 04:34:31 56.42 56.83 58.37 57.5 60.6 68.2 70.45 71.22 72.11 72.5 72.9 74.9
17/08/2024 04:34:32 56.87 56.82 58.12 57.5 60.6 68.2 70.85 70.97 72.11 72.5 72.9 74.9
17/08/2024 04:34:33 56.53 56.78 58.03 57.5 60.6 68.2 71.12 71.13 72.11 72.5 72.9 74.9
17/08/2024 04:34:34 56.86 57.03 58.03 57.5 60.6 68.2 70.93 71.05 72.11 72.5 72.9 74.9
17/08/2024 04:34:35 56.57 56.75 58.03 57.5 60.6 68.2 71.65 71.56 72.11 72.5 72.9 74.9
17/08/2024 04:34:36 56.66 56.69 58.03 57.5 60.6 68.2 70.89 71.46 72.11 72.5 72.9 74.9
17/08/2024 04:34:37 56.68 56.78 58.03 57.5 60.6 68.2 71.26 71.46 72.11 72.5 72.9 74.9
17/08/2024 04:34:38 56.8 56.81 58.03 57.5 60.6 68.2 71.4 71.53 72.11 72.5 72.9 74.9
17/08/2024 04:34:39 56.86 56.98 58.03 57.5 60.6 68.2 71.31 71.57 72.11 72.5 72.9 74.9
17/08/2024 04:34:40 56.66 56.81 58.03 57.5 60.6 68.2 70.65 71.25 72.11 72.5 72.9 74.9
17/08/2024 04:34:41 56.86 56.87 58.03 57.5 60.6 68.2 70.95 71.04 72.11 72.5 72.9 74.9
17/08/2024 04:34:42 56.9 56.96 58.03 57.5 60.6 68.2 71.15 71.35 72.11 72.5 72.9 74.9
17/08/2024 04:34:43 56.7 56.94 58.03 57.5 60.6 68.2 71.9 71.64 72.11 72.5 72.9 74.9
17/08/2024 04:34:44 57.01 57.01 58.03 57.5 60.6 68.2 71.76 71.78 71.78 72.5 72.9 74.9
17/08/2024 04:34:45 56.68 56.91 57.93 57.5 60.6 68.2 71.65 71.77 71.78 72.5 72.9 74.9
17/08/2024 04:34:46 56.63 56.86 57.25 57.5 60.6 68.2 71.15 71.74 71.78 72.5 72.9 74.9
17/08/2024 04:34:47 56.84 56.83 57.11 57.5 60.6 68.2 71.05 71.36 71.78 72.5 72.9 74.9
17/08/2024 04:34:48 57.05 57.01 57.11 57.5 60.6 68.2 71.61 71.5 71.78 72.5 72.9 74.9
17/08/2024 04:34:49 56.86 57.03 57.11 57.5 60.6 68.2 72.3 72.09 72.09 72.5 72.9 74.9
17/08/2024 04:34:50 57 57.01 57.11 57.5 60.6 68.2 71.89 72.16 72.16 72.5 72.9 74.9
17/08/2024 04:34:51 62.53 62.01 62.01 57.5 60.6 68.2 72.49 72.42 72.42 72.5 72.9 74.9
17/08/2024 04:34:52 57.36 62.01 62.01 57.5 60.6 68.2 71.45 72.41 72.42 72.5 72.9 74.9
17/08/2024 04:34:53 56.43 59.64 62.01 57.5 60.6 68.2 71.4 71.94 72.42 72.5 72.9 74.9
17/08/2024 04:34:54 57.08 57.9 62.01 57.5 60.6 68.2 71.67 71.65 72.42 72.5 72.9 74.9
17/08/2024 04:34:55 56.66 57.5 62.01 57.5 60.6 68.2 70.98 71.7 72.42 72.5 72.9 74.9
17/08/2024 04:34:56 56.99 57.12 62.01 57.5 60.6 68.2 70.83 71.34 72.42 72.5 72.9 74.9
17/08/2024 04:34:57 57.13 57.15 62.01 57.5 60.6 68.2 71.15 71.27 72.42 72.5 72.9 74.9
17/08/2024 04:34:58 57.16 57.28 62.01 57.5 60.6 68.2 71.17 71.36 72.42 72.5 72.9 74.9
17/08/2024 04:34:59 62.39 61.32 62.01 57.6 60.6 68.2 72.1 71.78 72.42 72.5 72.9 74.9
17/08/2024 04:35:00 56.82 60.99 62.01 57.6 60.6 68.2 70.59 71.78 72.42 72.5 72.9 74.9
17/08/2024 04:35:01 57.2 58.85 62.01 57.6 60.6 68.2 71.09 71.31 72.42 72.5 72.9 74.9
17/08/2024 04:35:02 57.11 57.87 62.01 57.6 60.6 68.2 71.39 71.46 72.42 72.5 72.9 74.9
17/08/2024 04:35:03 56.74 57.43 62.01 57.6 60.6 68.2 71.27 71.46 72.42 72.5 72.9 74.9
17/08/2024 04:35:04 56.42 57.07 62.01 57.6 60.6 68.2 71.24 71.55 72.42 72.5 72.9 74.9
17/08/2024 04:35:05 56.85 56.81 62.01 57.6 60.6 68.2 71.44 71.42 72.42 72.5 72.9 74.9
17/08/2024 04:35:06 58.6 58.31 62.01 57.6 60.6 68.2 71.61 71.7 72.42 72.5 72.9 74.9
17/08/2024 04:35:07 56.67 58.36 62.01 57.6 60.6 68.2 70.84 71.61 72.42 72.5 72.9 74.9
17/08/2024 04:35:08 57.11 57.36 62.01 57.5 60.6 68.2 71.17 71.33 72.42 72.4 72.9 74.9
17/08/2024 04:35:09 58.81 58.58 62.01 57.5 60.6 68.2 71.23 71.26 72.42 72.4 72.9 74.9
17/08/2024 04:35:10 56.88 58.34 62.01 57.5 60.6 68.2 70.98 71.26 72.42 72.3 72.9 74.9
17/08/2024 04:35:11 57.02 57.49 62.01 57.5 60.6 68.2 71.12 71.33 72.42 72.1 72.9 74.9
17/08/2024 04:35:12 56.75 57.2 62.01 57.5 60.6 68.2 71.02 71.43 72.42 72 72.9 74.9
17/08/2024 04:35:13 56.5 56.89 62.01 57.5 60.6 68.2 71.04 71.17 72.42 71.9 72.9 74.9
17/08/2024 04:35:14 56.87 56.87 62.01 57.5 60.6 68.2 71.72 71.67 72.42 71.9 72.9 74.9
17/08/2024 04:35:15 56.66 56.81 62.01 57.5 60.6 68.2 71.02 71.55 72.42 71.9 72.9 74.9
17/08/2024 04:35:16 57.48 57.22 62.01 57.5 60.6 68.2 71.11 71.27 72.42 71.9 72.9 74.9
17/08/2024 04:35:17 60.59 60.19 62.01 57.5 60.6 68.2 71.6 71.6 72.42 71.9 72.9 74.9
17/08/2024 04:35:18 57.09 58.89 62.01 57.5 60.6 68.2 71.7 71.81 72.42 71.9 72.9 74.9
17/08/2024 04:35:19 56.75 57.85 62.01 57.5 60.6 68.2 71.39 71.67 72.42 71.9 72.9 74.9
17/08/2024 04:35:20 56.51 57.12 62.01 57.5 60.6 68.2 70.86 71.41 72.42 71.8 72.9 74.9
17/08/2024 04:35:21 57.04 56.98 62.01 57.5 60.6 68.2 71.01 71.16 72.41 71.8 72.9 74.9
17/08/2024 04:35:22 56.54 56.95 61.32 57.5 60.6 68.2 71.1 71.35 71.94 71.8 72.9 74.9
17/08/2024 04:35:23 57.36 57.36 61.32 57.5 60.6 68.2 71.17 71.27 71.81 71.8 72.9 74.9
17/08/2024 04:35:24 56.81 57.46 61.32 57.5 60.5 68.2 71.26 71.64 71.81 71.8 72.9 74.9
17/08/2024 04:35:25 56.87 57.02 61.32 57.5 60.5 68.2 70.94 71.24 71.81 71.8 72.9 74.9
17/08/2024 04:35:26 56.98 57.07 61.32 57.5 60.5 68.2 71.46 71.41 71.81 71.8 72.9 74.9
17/08/2024 04:35:27 56.74 56.98 61.32 57.5 60.5 68.2 71.87 71.93 71.93 71.8 72.9 74.9
17/08/2024 04:35:28 56.8 56.93 61.32 57.5 60.5 68.2 71.71 71.94 71.94 71.8 72.9 74.9
17/08/2024 04:35:29 57.01 57.01 60.99 57.5 60.5 68.2 71.6 71.77 71.94 71.8 72.9 74.9
17/08/2024 04:35:30 57.15 57.16 60.19 57.5 60.5 68.2 71.87 71.85 71.94 71.8 72.8 74.9
17/08/2024 04:35:31 56.86 57.14 60.19 57.5 60.5 68.2 71.89 71.91 71.94 71.8 72.8 74.9
17/08/2024 04:35:32 56.65 56.93 60.19 57.5 60.5 68.2 71.02 71.84 71.94 71.8 72.8 74.9
17/08/2024 04:35:33 56.85 56.86 60.19 57.5 60.5 68.2 71.34 71.64 71.94 71.8 72.8 74.9
17/08/2024 04:35:34 56.61 56.93 60.19 57.5 60.5 68.2 71.31 71.47 71.94 71.8 72.8 74.9
17/08/2024 04:35:35 56.95 56.98 60.19 57.5 60.5 68.2 72.05 71.87 71.94 71.8 72.8 74.9
17/08/2024 04:35:36 57.11 57.15 60.19 57.5 60.5 68.2 71.56 71.96 71.96 71.8 72.8 74.9
17/08/2024 04:35:37 56.96 57.2 60.19 57.5 60.5 68.2 70.82 71.65 71.96 71.8 72.8 74.9
17/08/2024 04:35:38 56.81 56.96 60.19 57.5 60.5 68.2 71.37 71.6 71.96 71.7 72.8 74.9
17/08/2024 04:35:39 56.86 56.94 60.19 57.5 60.5 68.1 71.61 71.53 71.96 71.7 72.8 74.9
17/08/2024 04:35:40 56.75 56.97 60.19 57.5 60.5 68.1 71.44 71.58 71.96 71.7 72.8 74.9
17/08/2024 04:35:41 56.89 56.92 60.19 57.5 60.5 68.1 71.93 71.94 71.96 71.7 72.8 74.9
17/08/2024 04:35:42 56.8 56.91 60.19 57.5 60.5 68.1 71.06 71.91 71.96 71.7 72.8 74.9
17/08/2024 04:35:43 56.85 56.96 60.19 57.5 60.5 68.1 71.59 71.72 71.96 71.7 72.8 74.9
17/08/2024 04:35:44 56.65 56.88 60.19 57.5 60.5 68.1 71.51 71.67 71.96 71.7 72.8 74.9
17/08/2024 04:35:45 57.12 57.01 60.19 57.5 60.5 68.1 74.45 73.72 73.72 71.7 72.8 74.9
17/08/2024 04:35:46 57.39 57.27 60.19 57.5 60.5 68.1 73.8 73.89 73.89 71.7 72.8 74.9
17/08/2024 04:35:47 57.15 57.37 58.89 57.5 60.5 68.1 72.06 73.75 73.89 71.7 72.8 74.9
17/08/2024 04:35:48 57.22 57.32 57.85 57.5 60.5 68.1 72.16 72.84 73.89 71.7 72.8 74.9
17/08/2024 04:35:49 57.51 57.51 57.51 57.5 60.5 68.1 71.63 72.4 73.89 71.7 72.8 74.9
17/08/2024 04:35:50 56.74 57.43 57.51 57.5 60.5 68.1 72.35 72.29 73.89 71.7 72.8 74.9
17/08/2024 04:35:51 57.18 57.19 57.51 57.5 60.4 68.1 71.89 72.24 73.89 71.7 72.8 74.9
17/08/2024 04:35:52 57 57.14 57.51 57.5 60.3 68.1 71.87 72.11 73.89 71.7 72.8 74.9
17/08/2024 04:35:53 56.98 57.16 57.51 57.5 60.3 68.1 72.19 72.34 73.89 71.7 72.8 74.9
17/08/2024 04:35:54 57.22 57.2 57.51 57.5 60.3 68.1 71.57 72.23 73.89 71.7 72.8 74.9
17/08/2024 04:35:55 57.12 57.33 57.51 57.5 60.3 68.1 72.16 72.14 73.89 71.7 72.8 74.9
17/08/2024 04:35:56 56.73 57.07 57.51 57.5 60.3 68.1 71.18 71.95 73.89 71.7 72.8 74.9
17/08/2024 04:35:57 56.98 56.97 57.51 57.5 60.3 68.1 71.67 71.72 73.89 71.7 72.8 74.9
17/08/2024 04:35:58 57.39 57.26 57.51 57.5 60.3 68.1 72.12 72.04 73.89 71.7 72.8 74.9
17/08/2024 04:35:59 57.28 57.31 57.51 57.5 60.3 68.1 71.61 71.95 73.89 71.7 72.8 74.9
17/08/2024 04:36:00 57.9 57.76 57.76 57.5 60 68.1 72.97 72.66 73.89 71.7 72.7 74.9
17/08/2024 04:36:01 58.43 58.25 58.25 57.5 60 68.1 72.29 72.64 73.89 71.7 72.7 74.9
17/08/2024 04:36:02 58.69 58.55 58.55 57.5 60 68.1 72.55 72.8 73.89 71.7 72.7 74.9
17/08/2024 04:36:03 57.75 58.57 58.57 57.5 60 68.1 71.54 72.44 73.89 71.7 72.7 74.9
17/08/2024 04:36:04 57 58 58.57 57.5 60 68.1 71.69 72 73.89 71.7 72.7 74.9
17/08/2024 04:36:05 56.8 57.41 58.57 57.5 60 68.1 71.33 71.79 73.89 71.7 72.7 74.9
17/08/2024 04:36:06 57.02 57.09 58.57 57.5 60 68.1 70.83 71.58 73.89 71.7 72.7 74.9
17/08/2024 04:36:07 56.8 57.05 58.57 57.5 60 68.1 71.41 71.49 73.89 71.7 72.7 74.9
17/08/2024 04:36:08 56.66 57.01 58.57 57.5 60 68.1 70.57 71.36 73.89 71.7 72.7 74.9
17/08/2024 04:36:09 56.93 56.96 58.57 57.5 60 68.1 71.17 71.11 73.89 71.7 72.7 74.9
17/08/2024 04:36:10 57.19 57.27 58.57 57.5 60 68.1 70.74 71.07 73.89 71.7 72.7 74.9
17/08/2024 04:36:11 57.28 57.67 58.57 57.5 60 68.1 71.09 71.22 73.89 71.7 72.7 74.9
17/08/2024 04:36:12 56.73 57.19 58.57 57.5 60 68.1 70.89 71.23 73.89 71.7 72.7 74.9
17/08/2024 04:36:13 56.84 56.97 58.57 57.5 60 68.1 70.97 71.24 73.89 71.7 72.7 74.9
17/08/2024 04:36:14 57.38 57.35 58.57 57.5 60 68.1 71.21 71.15 73.89 71.7 72.7 74.9
17/08/2024 04:36:15 56.91 57.12 58.57 57.5 60 68.1 71.31 71.34 73.89 71.7 72.7 74.9
17/08/2024 04:36:16 56.8 57.1 58.57 57.5 60 68.1 70.69 71.36 73.75 71.7 72.7 74.9
17/08/2024 04:36:17 56.85 56.96 58.57 57.5 60 68.1 70.97 71.2 72.84 71.7 72.7 74.9
17/08/2024 04:36:18 57.12 57.19 58.57 57.5 60 68.1 70.88 71.07 72.8 71.7 72.7 74.9
17/08/2024 04:36:19 56.82 57.04 58.57 57.5 60 68.1 70.92 71.05 72.8 71.7 72.7 74.9
17/08/2024 04:36:20 56.94 56.96 58.57 57.5 60 68.1 70.79 71.03 72.8 71.7 72.7 74.9
17/08/2024 04:36:21 57.16 57.26 58.57 57.5 60 68.1 71.07 71.19 72.8 71.7 72.7 74.9
17/08/2024 04:36:22 56.64 57.19 58.57 57.5 60 68.1 70.73 71.16 72.8 71.7 72.7 74.9
17/08/2024 04:36:23 56.74 56.87 58.57 57.5 60 68.1 70.96 70.98 72.8 71.7 72.7 74.9
17/08/2024 04:36:24 56.92 56.96 58.57 57.5 60 68.1 71.31 71.24 72.8 71.7 72.7 74.9
17/08/2024 04:36:25 57.48 57.47 58.57 57.5 60 68.1 71.05 71.29 72.8 71.7 72.7 74.9
17/08/2024 04:36:26 56.75 57.39 58.57 57.5 60 68.1 70.72 71.18 72.8 71.7 72.7 74.9
17/08/2024 04:36:27 57.64 57.59 58.57 57.5 60 68.1 70.88 71.09 72.8 71.7 72.7 74.9
17/08/2024 04:36:28 57.03 57.45 58.57 57.5 60 68.1 71.07 71.15 72.8 71.7 72.7 74.9
17/08/2024 04:36:29 57.3 57.37 58.57 57.5 60 68.1 71.27 71.23 72.8 71.7 72.7 74.9
17/08/2024 04:36:30 56.63 57.28 58.57 57.5 60 68.1 70.96 71.29 72.8 71.7 72.7 74.9
17/08/2024 04:36:31 56.88 56.95 58.57 57.5 60 68.1 71.19 71.31 72.8 71.7 72.7 74.9
17/08/2024 04:36:32 56.69 56.89 58.57 57.5 60 68.1 70.75 71.17 72.44 71.7 72.7 74.9
17/08/2024 04:36:33 56.68 56.8 58 57.5 60 68.1 70.55 71 72 71.6 72.7 74.9
17/08/2024 04:36:34 56.76 56.83 57.67 57.5 60 68.1 70.84 70.82 71.79 71.6 72.7 74.9
17/08/2024 04:36:35 56.74 56.87 57.67 57.5 60 68.1 71.33 71.16 71.58 71.6 72.7 74.9
17/08/2024 04:36:36 56.96 56.96 57.67 57.5 60 68.1 71.01 71.19 71.49 71.6 72.7 74.9
17/08/2024 04:36:37 57.94 57.95 57.95 57.5 60 68.1 71.01 71.26 71.36 71.6 72.7 74.9
17/08/2024 04:36:38 56.89 57.55 57.95 57.5 60 68.1 71.03 71.32 71.36 71.6 72.7 74.9
17/08/2024 04:36:39 56.46 57.13 57.95 57.5 60 68.1 71.33 71.37 71.37 71.6 72.7 74.9
17/08/2024 04:36:40 56.68 56.77 57.95 57.5 60 68.1 71.06 71.24 71.37 71.6 72.6 74.9
17/08/2024 04:36:41 56.47 56.8 57.95 57.5 60 68.1 71.08 71.18 71.37 71.6 72.6 74.9
17/08/2024 04:36:42 56.92 56.94 57.95 57.5 60 68.1 70.84 71.25 71.37 71.6 72.6 74.9
17/08/2024 04:36:43 56.49 56.75 57.95 57.5 60 68.1 70.91 71.12 71.37 71.6 72.6 74.9
17/08/2024 04:36:44 56.49 56.63 57.95 57.5 60 68.1 70.88 71.16 71.37 71.6 72.6 74.9
17/08/2024 04:36:45 56.43 56.56 57.95 57.5 60 68.1 71.24 71.18 71.37 71.6 72.6 74.9
17/08/2024 04:36:46 56.25 56.5 57.95 57.5 59.9 68.1 70.52 71.2 71.37 71.6 72.6 74.9
17/08/2024 04:36:47 57.82 57.64 57.95 57.5 59.9 68.1 70.9 71.04 71.37 71.6 72.6 74.9
17/08/2024 04:36:48 56.33 57.11 57.95 57.5 59.9 68.1 71.09 71.25 71.37 71.6 72.6 74.9
17/08/2024 04:36:49 56.77 56.74 57.95 57.5 59.9 68.1 70.98 71.15 71.37 71.6 72.6 74.9
17/08/2024 04:36:50 56.55 56.8 57.95 57.5 59.9 68.1 71.48 71.39 71.39 71.6 72.6 74.9
17/08/2024 04:36:51 56.44 56.75 57.95 57.5 59.9 68.1 70.67 71.28 71.39 71.6 72.6 74.9
17/08/2024 04:36:52 57.07 56.93 57.95 57.5 59.9 68.1 71.14 71.29 71.39 71.6 72.6 74.9
17/08/2024 04:36:53 56.88 56.94 57.95 57.5 59.9 68.1 70.98 71.24 71.39 71.6 72.6 74.9
17/08/2024 04:36:54 56.87 56.96 57.95 57.5 59.9 68.1 71.04 71.27 71.39 71.6 72.6 74.9
17/08/2024 04:36:55 56.69 57 57.95 57.5 59.9 68.1 71.14 71.33 71.39 71.6 72.6 74.9
17/08/2024 04:36:56 56.94 56.96 57.95 57.5 59.9 68.1 70.99 71.11 71.39 71.6 72.6 74.9
17/08/2024 04:36:57 56.39 56.86 57.95 57.5 59.9 68.1 70.87 71.18 71.39 71.6 72.6 74.9
17/08/2024 04:36:58 56.75 56.75 57.95 57.5 59.9 68.1 70.76 70.99 71.39 71.6 72.6 74.9
17/08/2024 04:36:59 56.58 56.82 57.95 57.5 59.9 68.1 70.54 70.85 71.39 71.6 72.6 74.9
17/08/2024 04:37:00 56.93 56.87 57.95 57.5 59.9 68.1 70.82 70.86 71.39 71.6 72.6 74.9
17/08/2024 04:37:01 56.3 56.81 57.95 57.5 59.9 68.1 71.03 71.03 71.39 71.6 72.6 74.9
17/08/2024 04:37:02 56.92 56.87 57.95 57.5 59.9 68.1 71 71.16 71.39 71.6 72.6 74.9
17/08/2024 04:37:03 56.75 56.86 57.95 57.5 59.9 68.1 71.13 71.23 71.39 71.6 72.6 74.9
17/08/2024 04:37:04 56.86 56.94 57.95 57.5 59.9 68.1 71.85 71.83 71.83 71.6 72.6 74.9
17/08/2024 04:37:05 56.94 56.94 57.95 57.5 59.8 68.1 71.68 71.79 71.83 71.6 72.5 74.9
17/08/2024 04:37:06 56.84 56.97 57.95 57.5 59.8 68.1 72.02 71.89 71.89 71.6 72.5 74.9
17/08/2024 04:37:07 57.23 57.13 57.64 57.5 59.8 68.1 72.65 72.45 72.45 71.6 72.5 74.9
17/08/2024 04:37:08 57.43 57.36 57.64 57.5 59.8 68.1 71.67 72.43 72.45 71.6 72.5 74.9
17/08/2024 04:37:09 56.97 57.37 57.64 57.5 59.8 68.1 71.2 71.96 72.45 71.6 72.5 74.9
17/08/2024 04:37:10 56.88 57.08 57.64 57.5 59.8 68.1 71.57 71.63 72.45 71.6 72.5 74.9
17/08/2024 04:37:11 56.52 56.97 57.64 57.4 59.8 68.1 70.77 71.58 72.45 71.6 72.5 74.9
17/08/2024 04:37:12 57.32 57.23 57.64 57.4 59.8 68.1 71.22 71.36 72.45 71.6 72.5 74.9
17/08/2024 04:37:13 57.05 57.22 57.64 57.4 59.8 68.1 71.27 71.44 72.45 71.6 72.5 74.9
17/08/2024 04:37:14 56.58 57.08 57.64 57.4 59.8 68.1 71.07 71.35 72.45 71.6 72.5 74.9
17/08/2024 04:37:15 56.83 56.99 57.64 57.4 59.8 68.1 71.28 71.45 72.45 71.6 72.5 74.9
17/08/2024 04:37:16 56.62 56.8 57.64 57.4 59.8 68.1 71.22 71.44 72.45 71.6 72.5 74.9
17/08/2024 04:37:17 57.02 56.98 57.37 57.3 59.8 68.1 71.18 71.28 72.45 71.6 72.5 74.9
17/08/2024 04:37:18 57.05 57.04 57.37 57.3 59.8 68.1 70.55 71.17 72.45 71.6 72.5 74.9
17/08/2024 04:37:19 56.54 57.08 57.37 57.3 59.8 68.1 71.03 71.17 72.45 71.6 72.5 74.9
17/08/2024 04:37:20 56.39 56.76 57.37 57.3 59.8 68.1 70.68 71.15 72.45 71.6 72.5 74.9
17/08/2024 04:37:21 56.33 56.59 57.37 57.3 59.8 68.1 70.71 70.91 72.45 71.6 72.5 74.9
17/08/2024 04:37:22 56.57 56.53 57.37 57.2 59.8 68.1 71 70.92 72.45 71.6 72.5 74.9
17/08/2024 04:37:23 56.75 56.77 57.37 57.2 59.8 68.1 70.86 71.1 72.45 71.6 72.5 74.9
17/08/2024 04:37:24 56.72 56.75 57.37 57.2 59.8 68.1 71.06 71.13 72.45 71.6 72.5 74.9
17/08/2024 04:37:25 56.72 56.81 57.37 57.2 59.8 68.1 70.81 71.17 72.45 71.6 72.5 74.9
17/08/2024 04:37:26 56.8 56.81 57.37 57.2 59.8 68.1 70.91 70.99 72.45 71.6 72.5 74.9
17/08/2024 04:37:27 56.86 56.9 57.37 57.2 59.7 68.1 70.96 71.01 72.45 71.6 72.5 74.9
17/08/2024 04:37:28 56.43 56.84 57.37 57.1 59.7 68.1 70.86 71.03 72.45 71.6 72.5 74.9
17/08/2024 04:37:29 56.8 56.87 57.37 57.1 59.7 68.1 70.89 71.07 72.45 71.6 72.5 74.9
17/08/2024 04:37:30 56.54 56.75 57.37 57.1 59.6 68.1 71.11 71.27 72.45 71.6 72.4 74.9
17/08/2024 04:37:31 56.52 56.69 57.37 57.1 59.6 68.1 71.03 71.24 72.45 71.6 72.4 74.9
17/08/2024 04:37:32 56.63 56.7 57.37 57.1 59.6 68.1 71.27 71.47 72.45 71.6 72.4 74.9
17/08/2024 04:37:33 56.41 56.59 57.37 57.1 59.6 68.1 71.16 71.35 72.45 71.6 72.4 74.9
17/08/2024 04:37:34 57.26 57 57.37 57.1 59.6 68.1 71.33 71.46 72.45 71.6 72.4 74.9
17/08/2024 04:37:35 56.67 57.11 57.37 57.1 59.6 68.1 71 71.44 72.45 71.6 72.4 74.9
17/08/2024 04:37:36 56.68 56.81 57.37 57.1 59.6 68.1 70.88 71.27 72.45 71.6 72.4 74.9
17/08/2024 04:37:37 56.95 56.91 57.37 57.1 59.6 68.1 71.14 71.12 72.43 71.6 72.4 74.9
17/08/2024 04:37:38 56.5 56.92 57.37 57.1 59.6 68.1 70.7 71.17 71.96 71.6 72.4 74.9
17/08/2024 04:37:39 56.76 56.79 57.23 57.1 59.6 68.1 71.17 71.24 71.63 71.6 72.4 74.9
17/08/2024 04:37:40 56.87 56.93 57.23 57.1 59.6 68.1 71.06 71.34 71.58 71.6 72.4 74.9
17/08/2024 04:37:41 56.57 56.83 57.23 57.1 59.6 68.1 70.82 71.26 71.47 71.6 72.4 74.9
17/08/2024 04:37:42 56.38 56.74 57.22 57.1 59.6 68.1 71.02 71.01 71.47 71.6 72.4 74.9
17/08/2024 04:37:43 56.61 56.78 57.11 57.1 59.6 68.1 71.19 71.26 71.47 71.6 72.4 74.9
17/08/2024 04:37:44 57.09 56.94 57.11 57.1 59.6 68.1 70.98 71.19 71.47 71.6 72.4 74.9
17/08/2024 04:37:45 56.5 56.91 57.11 57.1 59.6 68.1 70.55 71.09 71.47 71.5 72.4 74.9
17/08/2024 04:37:46 56.58 56.72 57.11 57.1 59.6 68.1 70.82 70.97 71.47 71.5 72.4 74.9
17/08/2024 04:37:47 56.65 56.68 57.11 57.1 59.6 68.1 71 71.12 71.47 71.5 72.4 74.9
17/08/2024 04:37:48 56.67 56.72 57.11 57.1 59.6 68.1 71.38 71.29 71.47 71.5 72.4 74.9
17/08/2024 04:37:49 56.73 56.79 57.11 57.1 59.6 68.1 71.07 71.38 71.47 71.5 72.4 74.9
17/08/2024 04:37:50 56.96 56.94 57.11 57.1 59.6 68.1 71.21 71.35 71.47 71.5 72.4 74.9
17/08/2024 04:37:51 56.71 57.02 57.11 57.1 59.6 68.1 70.79 71.43 71.47 71.5 72.4 74.9
17/08/2024 04:37:52 56.58 56.8 57.11 57.1 59.6 68.1 70.86 70.98 71.47 71.5 72.4 74.9
17/08/2024 04:37:53 57.02 56.96 57.11 57.1 59.6 68.1 71.29 71.34 71.47 71.5 72.4 74.9
17/08/2024 04:37:54 56.62 56.88 57.11 57.1 59.6 68.1 70.65 71.15 71.47 71.5 72.4 74.9
17/08/2024 04:37:55 56.78 56.87 57.11 57.1 59.6 68.1 70.87 71.06 71.47 71.5 72.4 74.9
17/08/2024 04:37:56 56.8 56.8 57.11 57.1 59.6 68.1 70.71 70.87 71.47 71.5 72.4 74.9
17/08/2024 04:37:57 56.82 56.88 57.11 57.1 59.6 68.1 71.03 71 71.47 71.5 72.4 74.9
17/08/2024 04:37:58 57.04 57.08 57.11 57.1 59.6 68.1 71.13 71.15 71.47 71.5 72.4 74.9
17/08/2024 04:37:59 56.39 56.9 57.11 57.1 59.6 68.1 70.71 71.07 71.47 71.5 72.4 74.9
17/08/2024 04:38:00 56.68 56.7 57.11 57.1 59.6 68.1 71.29 71.32 71.47 71.5 72.4 74.9
17/08/2024 04:38:01 57.12 56.99 57.11 57.1 59.6 68.1 72.06 71.91 71.91 71.5 72.4 74.9
17/08/2024 04:38:02 56.85 57.01 57.11 57.1 59.6 68.1 71.73 72.08 72.08 71.5 72.4 74.9
17/08/2024 04:38:03 58.95 58.67 58.67 57.1 59.6 68.1 73.14 73.03 73.03 71.5 72.4 74.9
17/08/2024 04:38:04 57.03 58.15 58.67 57.1 59.6 68.1 72.01 72.74 73.03 71.5 72.4 74.9
17/08/2024 04:38:05 57.17 57.47 58.67 57.1 59.6 68.1 71.72 72.22 73.03 71.5 72.4 74.9
17/08/2024 04:38:06 56.96 57.33 58.67 57.1 59.6 68.1 71.12 72.04 73.03 71.5 72.4 74.9
17/08/2024 04:38:07 57.24 57.29 58.67 57.1 59.5 68.1 71.04 71.46 73.03 71.5 72.4 74.9
17/08/2024 04:38:08 56.71 57.17 58.67 57.1 59.5 68.1 71.02 71.2 73.03 71.5 72.4 74.9
17/08/2024 04:38:09 56.92 57.03 58.67 57.1 59.5 68.1 71.64 71.51 73.03 71.5 72.4 74.9
17/08/2024 04:38:10 56.87 56.93 58.67 57.1 59.5 68.1 71.43 71.52 73.03 71.5 72.4 74.9
17/08/2024 04:38:11 57.67 57.52 58.67 57.1 59.5 68.1 71.67 71.73 73.03 71.5 72.4 74.9
17/08/2024 04:38:12 56.38 57.34 58.67 57.1 59.5 68.1 71.02 71.68 73.03 71.5 72.4 74.9
17/08/2024 04:38:13 56.97 57 58.67 57.1 59.5 68.1 71.27 71.45 73.03 71.5 72.4 74.9
17/08/2024 04:38:14 56.72 56.96 58.67 57 59.5 68.1 71.63 71.63 73.03 71.5 72.4 74.9
17/08/2024 04:38:15 56.85 56.88 58.67 57.1 59.5 68.1 71.38 71.6 73.03 71.5 72.4 74.9
17/08/2024 04:38:16 56.93 56.99 58.67 57.1 59.5 68.1 71.76 71.84 73.03 71.5 72.4 74.9
17/08/2024 04:38:17 56.77 56.88 58.67 57.1 59.5 68.1 71.41 71.74 73.03 71.5 72.4 74.9
17/08/2024 04:38:18 56.68 56.86 58.67 57 59.5 68.1 70.79 71.55 73.03 71.5 72.4 74.9
17/08/2024 04:38:19 56.83 56.85 58.67 57 59.5 68.1 71.27 71.28 73.03 71.5 72.4 74.9
17/08/2024 04:38:20 57.26 57.16 58.67 57.1 59.5 68.1 71.61 71.52 73.03 71.5 72.4 74.9
17/08/2024 04:38:21 56.88 57.09 58.67 57.1 59.5 68.1 71.04 71.55 73.03 71.5 72.4 74.9
17/08/2024 04:38:22 56.92 56.98 58.67 57.1 59.5 68.1 70.86 71.27 73.03 71.5 72.4 74.8
17/08/2024 04:38:23 56.56 57.01 58.67 57.1 59.5 68.1 70.7 71.15 73.03 71.5 72.4 74.8
17/08/2024 04:38:24 56.99 56.96 58.67 57 59.5 68.1 71.47 71.27 73.03 71.5 72.4 74.8
17/08/2024 04:38:25 56.68 56.95 58.67 57 59.5 68.1 71.49 71.46 73.03 71.5 72.4 74.8
17/08/2024 04:38:26 56.72 56.85 58.67 57 59.5 68.1 71.46 71.58 73.03 71.5 72.4 74.8
17/08/2024 04:38:27 56.96 56.93 58.67 57 59.5 68.1 71.31 71.62 73.03 71.5 72.4 74.8
17/08/2024 04:38:28 56.58 56.9 58.67 57 59.5 68.1 71.09 71.46 73.03 71.5 72.4 74.8
17/08/2024 04:38:29 56.44 56.72 58.67 57 59.5 68.1 71.04 71.36 73.03 71.5 72.4 74.8
17/08/2024 04:38:30 57.08 56.98 58.67 57 59.5 68.1 71.48 71.34 73.03 71.5 72.4 74.8
17/08/2024 04:38:31 57.06 57.28 58.67 57 59.5 68.1 71.38 71.74 73.03 71.5 72.4 74.8
17/08/2024 04:38:32 56.62 56.9 58.67 57 59.5 68.1 71.01 71.34 73.03 71.5 72.4 74.8
17/08/2024 04:38:33 56.75 56.88 58.15 57 59.5 68.1 71.05 71.29 72.74 71.4 72.4 74.8
17/08/2024 04:38:34 56.38 56.73 57.52 57 59.5 68.1 71.11 71.43 72.22 71.4 72.4 74.8
17/08/2024 04:38:35 56.93 56.86 57.52 57 59.5 68.1 71.56 71.35 72.04 71.4 72.4 74.8
17/08/2024 04:38:36 56.8 56.88 57.52 57 59.5 68.1 71.74 71.69 71.84 71.4 72.4 74.8
17/08/2024 04:38:37 56.77 56.83 57.52 57 59.5 68 71.67 71.77 71.84 71.4 72.4 74.8
17/08/2024 04:38:38 57.01 57 57.52 57 59.5 68 71.65 71.92 71.92 71.4 72.4 74.8
17/08/2024 04:38:39 56.9 57 57.52 57 59.5 68 71.23 71.71 71.92 71.4 72.4 74.8
17/08/2024 04:38:40 57.06 57.15 57.52 57 59.5 68 71.8 71.69 71.92 71.4 72.4 74.8
17/08/2024 04:38:41 57.15 57.19 57.34 57 59.5 68 71 71.6 71.92 71.4 72.4 74.8
17/08/2024 04:38:42 56.7 57.12 57.28 57 59.5 68 71.31 71.46 71.92 71.4 72.4 74.8
17/08/2024 04:38:43 56.61 56.92 57.28 57 59.5 68 71.23 71.5 71.92 71.4 72.4 74.8
17/08/2024 04:38:44 56.9 56.91 57.28 57 59.5 68 71.11 71.3 71.92 71.4 72.4 74.8
17/08/2024 04:38:45 56.77 56.96 57.28 57 59.5 68 71.13 71.47 71.92 71.4 72.4 74.8
17/08/2024 04:38:46 57.05 57.05 57.28 57 59.5 68 71.34 71.4 71.92 71.4 72.4 74.8
17/08/2024 04:38:47 56.62 56.94 57.28 57 59.5 68 71.18 71.42 71.92 71.4 72.4 74.8
17/08/2024 04:38:48 57.13 57.07 57.28 57 59.5 68 71.14 71.28 71.92 71.4 72.4 74.8
17/08/2024 04:38:49 56.51 56.97 57.28 57 59.5 68 70.84 71.26 71.92 71.4 72.4 74.8
17/08/2024 04:38:50 56.67 56.73 57.28 57 59.5 68 70.71 70.95 71.92 71.4 72.4 74.8
17/08/2024 04:38:51 56.5 56.81 57.28 57 59.5 68 70.89 71.16 71.92 71.3 72.4 74.8
17/08/2024 04:38:52 56.69 56.72 57.28 57 59.5 68 71.1 71.06 71.92 71.3 72.4 74.8
17/08/2024 04:38:53 56.65 56.74 57.28 57 59.5 68 71.26 71.31 71.92 71.3 72.4 74.8
17/08/2024 04:38:54 56.92 56.98 57.28 57 59.5 68 71.29 71.57 71.92 71.3 72.4 74.8
17/08/2024 04:38:55 57.41 57.37 57.37 57 59.5 68 71.15 71.5 71.92 71.3 72.4 74.8
17/08/2024 04:38:56 56.92 57.18 57.37 57 59.5 68 71.18 71.35 71.92 71.3 72.4 74.8
17/08/2024 04:38:57 56.47 57.03 57.37 57 59.5 68 71.47 71.43 71.92 71.3 72.4 74.8
17/08/2024 04:38:58 56.61 56.72 57.37 57 59.5 68 71.04 71.48 71.92 71.3 72.4 74.8
17/08/2024 04:38:59 56.24 56.68 57.37 57 59.5 68 70.6 71.23 71.92 71.3 72.4 74.8
17/08/2024 04:39:00 56.58 56.55 57.37 57 59.5 68 70.42 70.89 71.92 71.3 72.4 74.8
17/08/2024 04:39:01 56.71 56.72 57.37 57 59.5 68 71.25 71.11 71.92 71.3 72.4 74.8
17/08/2024 04:39:02 58.79 58.44 58.44 57 59.1 68 72.4 72.28 72.28 71.3 72.3 74.8
17/08/2024 04:39:03 56.81 57.69 58.44 57 59.1 68 71.05 71.68 72.28 71.3 72.3 74.8
17/08/2024 04:39:04 56.5 57.2 58.44 57 59.1 68 71.47 71.58 72.28 71.3 72.3 74.8
17/08/2024 04:39:05 57.04 57.06 58.44 57 59.1 68 71.07 71.56 72.28 71.3 72.3 74.8
17/08/2024 04:39:06 57.21 57.19 58.44 57 59.1 68 71.62 71.68 72.28 71.3 72.3 74.8
17/08/2024 04:39:07 57.63 57.5 58.44 57 59.1 68 71.83 71.92 72.28 71.3 72.3 74.8
17/08/2024 04:39:08 57.04 57.51 58.44 57 59.1 68 71.41 71.86 72.28 71.3 72.3 74.8
17/08/2024 04:39:09 57.45 57.43 58.44 57 59 68 72.21 72.21 72.28 71.3 72.3 74.8
17/08/2024 04:39:10 57.48 57.52 58.44 57 59 68 72.6 72.63 72.63 71.3 72.3 74.8
17/08/2024 04:39:11 57.5 57.7 58.44 57 58.9 68 71.59 72.51 72.63 71.3 72.3 74.8
17/08/2024 04:39:12 56.78 57.44 58.44 57 58.8 68 71.62 71.99 72.63 71.3 72.3 74.8
17/08/2024 04:39:13 56.97 57.02 58.44 57 58.8 68 72.06 72.11 72.63 71.3 72.3 74.8
17/08/2024 04:39:14 57.17 57.22 58.44 57 58.8 67.9 71.23 72.02 72.63 71.3 72.3 74.8
17/08/2024 04:39:15 56.78 57.06 58.44 57 58.7 67.9 71.53 71.69 72.63 71.3 72.3 74.8
17/08/2024 04:39:16 57.08 57.06 58.44 57 58.7 67.9 71.48 71.62 72.63 71.3 72.3 74.8
17/08/2024 04:39:17 56.72 57.05 58.44 57 58.7 67.9 71.23 71.62 72.63 71.3 72.2 74.8
17/08/2024 04:39:18 57.29 57.22 58.44 57 58.6 67.9 71.3 71.63 72.63 71.3 72.2 74.8
17/08/2024 04:39:19 56.74 57.15 58.44 57 58.4 67.9 72.25 71.95 72.63 71.3 72.2 74.8
17/08/2024 04:39:20 71.4 70.17 70.17 57.4 58.3 67.9 77.7 76.84 76.84 71.4 72.2 74.8
17/08/2024 04:39:21 69.81 71.22 71.22 57.6 58.3 67.9 74.1 76.13 76.84 71.4 72.2 74.8
17/08/2024 04:39:22 56.92 69.08 71.22 57.6 58.3 67.9 71.7 74.82 76.84 71.4 72.2 74.8
17/08/2024 04:39:23 57.16 65.26 71.22 57.6 58.3 67.9 71.58 73.17 76.84 71.4 72.2 74.8
17/08/2024 04:39:24 56.58 62 71.22 57.6 58.3 67.9 72.12 72.5 76.84 71.4 72.2 74.8
17/08/2024 04:39:25 56.76 59.45 71.22 57.6 58.2 67.9 72.02 72.18 76.84 71.4 72.2 74.8
17/08/2024 04:39:26 56.66 57.95 71.22 57.6 58.2 67.9 72.41 72.38 76.84 71.4 72.2 74.8
17/08/2024 04:39:27 57.91 57.75 71.22 57.6 58.2 67.9 71.97 72.29 76.84 71.4 72.2 74.8
17/08/2024 04:39:28 59.22 59.1 71.22 57.6 58.2 67.9 72.58 72.51 76.84 71.4 72.2 74.8
17/08/2024 04:39:29 57.92 59.19 71.22 57.6 58.2 67.9 72.75 72.71 76.84 71.4 72.2 74.8
17/08/2024 04:39:30 57.18 58.26 71.22 57.6 58.2 67.9 72.36 72.89 76.84 71.4 72.2 74.8
17/08/2024 04:39:31 58.86 58.6 71.22 57.6 58.2 67.9 74.15 73.61 76.84 71.4 72.2 74.8
17/08/2024 04:39:32 58.19 58.51 71.22 57.6 58.2 67.9 72.07 73.4 76.84 71.4 72.2 74.8
17/08/2024 04:39:33 59.56 59.39 71.22 57.7 58.2 67.9 72.75 72.92 76.84 71.4 72.2 74.8
17/08/2024 04:39:34 58.13 59.09 71.22 57.7 58.2 67.9 72.26 72.89 76.84 71.4 72.2 74.8
17/08/2024 04:39:35 58.2 58.55 71.22 57.7 58.2 67.9 72.24 72.33 76.84 71.4 72.2 74.8
17/08/2024 04:39:36 58.04 58.37 71.22 57.7 58.2 67.9 71.83 72.49 76.84 71.4 72.2 74.8
17/08/2024 04:39:37 57.65 58.14 71.22 57.7 58.1 67.9 71.81 72.06 76.84 71.4 72.2 74.8
17/08/2024 04:39:38 58.54 58.71 71.22 57.7 58.1 67.9 72.24 72.39 76.84 71.5 72.2 74.8
17/08/2024 04:39:39 56.67 58.07 71.22 57.7 58.1 67.9 71.4 72.17 76.84 71.5 72.2 74.8
17/08/2024 04:39:40 56.86 57.29 71.22 57.7 58.1 67.9 71.52 71.93 76.84 71.5 72.2 74.8
17/08/2024 04:39:41 56.88 57.07 71.22 57.7 58.1 67.9 71.81 71.92 76.84 71.5 72.2 74.8
17/08/2024 04:39:42 57.15 57.2 71.22 57.7 58.1 67.9 72.11 72.08 76.84 71.5 72.2 74.8
17/08/2024 04:39:43 56.89 57.02 71.22 57.7 58.1 67.9 71.75 72.09 76.84 71.5 72.2 74.8
17/08/2024 04:39:44 57.28 57.22 71.22 57.7 58.1 67.9 72.96 72.68 76.84 71.5 72.2 74.8
17/08/2024 04:39:45 63.73 62.57 71.22 57.7 58.1 67.9 74.37 73.92 76.84 71.5 72.2 74.8
17/08/2024 04:39:46 59.5 62.07 71.22 57.7 58.1 67.9 72.5 73.79 76.84 71.5 72.2 74.8
17/08/2024 04:39:47 58.93 60.42 71.22 57.7 58.1 67.9 72.09 73.03 76.84 71.5 72.2 74.8
17/08/2024 04:39:48 57.95 59.69 71.22 57.7 58.1 67.9 71.82 72.45 76.84 71.5 72.2 74.8
17/08/2024 04:39:49 57.68 58.74 71.22 57.7 58.1 67.9 72.64 72.54 76.84 71.5 72.2 74.8
17/08/2024 04:39:50 58.18 58.4 71.22 57.8 58.1 67.9 72 72.59 76.13 71.5 72.2 74.8
17/08/2024 04:39:51 61.82 61.16 69.08 57.7 58 67.9 71.92 72.4 74.82 71.5 72.2 74.8
17/08/2024 04:39:52 60.02 60.88 65.26 57.8 58 67.9 72.05 72.19 73.92 71.5 72.2 74.8
17/08/2024 04:39:53 57.81 60.33 62.57 57.8 58 67.9 71.66 72.15 73.92 71.5 72.2 74.8
17/08/2024 04:39:54 57.81 59.02 62.57 57.8 58 67.9 71.96 72.29 73.92 71.5 72.2 74.8
17/08/2024 04:39:55 57.02 58.29 62.57 57.8 58 67.9 71.65 72.08 73.92 71.5 72.2 74.8
17/08/2024 04:39:56 57.24 57.52 62.57 57.8 58 67.9 71.44 71.85 73.92 71.5 72.2 74.8
17/08/2024 04:39:57 57.33 57.46 62.57 57.8 58 67.9 71.48 71.72 73.92 71.5 72.2 74.8
17/08/2024 04:39:58 57.4 57.46 62.57 57.8 58 67.9 71.93 71.88 73.92 71.5 72.2 74.8
17/08/2024 04:39:59 58.48 58.19 62.57 57.7 57.7 67.9 72.98 72.73 73.92 71.5 72.1 74.8
17/08/2024 04:40:00 57.85 58.14 62.57 57.7 57.7 67.9 71.92 72.66 73.92 71.5 72.1 74.8
17/08/2024 04:40:01 57.81 58.14 62.57 57.7 57.7 67.9 71.93 72.3 73.92 71.5 72.1 74.8
17/08/2024 04:40:02 57.21 57.86 62.57 57.7 57.7 67.9 71.49 72.1 73.92 71.5 72.1 74.8
17/08/2024 04:40:03 60.44 59.75 62.57 57.8 57.7 67.9 71.69 71.76 73.92 71.5 72.1 74.8
17/08/2024 04:40:04 58.98 59.57 62.57 57.8 57.7 67.9 71.27 71.76 73.92 71.5 72.1 74.8
17/08/2024 04:40:05 57.46 59.23 62.57 57.8 57.7 67.9 71.62 71.64 73.92 71.5 72.1 74.8
17/08/2024 04:40:06 57.43 58.25 62.57 57.8 57.7 67.9 71.85 71.93 73.92 71.5 72.1 74.8
17/08/2024 04:40:07 57.55 57.89 62.57 57.8 57.7 67.9 71.68 71.87 73.92 71.5 72.1 74.8
17/08/2024 04:40:08 57.16 57.75 62.57 57.8 57.7 67.9 71.84 71.88 73.92 71.5 72.1 74.8
17/08/2024 04:40:09 57 57.35 62.57 57.8 57.7 67.9 71.84 72.21 73.92 71.5 72.1 74.8
17/08/2024 04:40:10 57.04 57.21 62.57 57.8 57.7 67.9 72.83 72.79 73.92 71.5 72.1 74.8
17/08/2024 04:40:11 56.76 57.08 62.57 57.8 57.7 67.9 71.79 72.38 73.92 71.5 72.1 74.8
17/08/2024 04:40:12 57.04 57.05 62.57 57.8 57.7 67.9 71.52 72.09 73.92 71.5 72.1 74.8
17/08/2024 04:40:13 56.9 57.07 62.57 57.8 57.7 67.9 71.22 71.81 73.92 71.5 72.1 74.8
17/08/2024 04:40:14 57.53 57.38 62.57 57.8 57.7 67.9 72.52 72.43 73.92 71.5 72.1 74.8
17/08/2024 04:40:15 57.11 57.39 62.07 57.8 57.7 67.9 71.97 72.34 73.79 71.5 72.1 74.8
17/08/2024 04:40:16 57.68 57.69 61.16 57.8 57.7 67.9 71.94 72.32 73.03 71.5 72.1 74.8
17/08/2024 04:40:17 58.2 58.26 61.16 57.8 57.7 67.9 72.12 72.13 72.79 71.5 72.1 74.8
17/08/2024 04:40:18 57.27 57.86 61.16 57.8 57.7 67.9 71.15 72.06 72.79 71.5 72.1 74.8
17/08/2024 04:40:19 57.67 57.7 61.16 57.8 57.7 67.9 71.6 71.68 72.79 71.5 72.1 74.8
17/08/2024 04:40:20 57.08 57.74 61.16 57.8 57.7 67.9 71.87 72.05 72.79 71.5 72.1 74.8
17/08/2024 04:40:21 57.99 57.72 60.88 57.8 57.7 67.9 72.73 72.45 72.79 71.5 72.1 74.8
17/08/2024 04:40:22 57.56 57.94 60.33 57.8 57.7 67.9 71.88 72.58 72.79 71.6 72.1 74.8
17/08/2024 04:40:23 57.6 57.75 59.75 57.8 57.7 67.9 72.05 72.14 72.79 71.6 72.1 74.8
17/08/2024 04:40:24 57.46 57.59 59.75 57.8 57.7 67.9 72.25 72.34 72.79 71.6 72.1 74.8
17/08/2024 04:40:25 57.74 57.77 59.75 57.8 57.7 67.9 71.6 72.29 72.79 71.6 72.1 74.8
17/08/2024 04:40:26 57.34 57.65 59.75 57.8 57.7 67.9 72 72.15 72.79 71.6 72.1 74.8
17/08/2024 04:40:27 57.11 57.45 59.75 57.8 57.7 67.9 72.01 72.26 72.79 71.6 72.1 74.8
17/08/2024 04:40:28 57.15 57.28 59.75 57.8 57.7 67.9 71.69 71.92 72.79 71.6 72.1 74.8
17/08/2024 04:40:29 56.44 57.16 59.75 57.8 57.7 67.9 72.06 72.02 72.79 71.6 72.1 74.8
17/08/2024 04:40:30 56.87 56.86 59.75 57.8 57.7 67.9 72.44 72.4 72.79 71.6 72.1 74.7
17/08/2024 04:40:31 56.68 56.86 59.75 57.8 57.7 67.9 71.6 72.32 72.79 71.6 72.1 74.7
17/08/2024 04:40:32 57.15 57.08 59.75 57.8 57.7 67.9 71.73 72.01 72.79 71.6 72.1 74.7
17/08/2024 04:40:33 57.31 57.26 59.57 57.8 57.7 67.9 71.45 71.87 72.79 71.6 72.1 74.7
17/08/2024 04:40:34 57.55 57.57 59.23 57.8 57.7 67.9 71.61 71.64 72.79 71.6 72.1 74.7
17/08/2024 04:40:35 57.4 57.54 58.26 57.8 57.7 67.9 72.67 72.45 72.79 71.6 72.1 74.7
17/08/2024 04:40:36 57.71 57.67 58.26 57.8 57.7 67.9 73.53 73.24 73.24 71.6 72.1 74.7
17/08/2024 04:40:37 57.51 57.65 58.26 57.8 57.7 67.9 72.9 73.31 73.31 71.6 72.1 74.7
17/08/2024 04:40:38 57.46 57.72 58.26 57.8 57.7 67.9 72.94 73.07 73.31 71.6 72.2 74.7
17/08/2024 04:40:39 57.66 57.62 58.26 57.8 57.7 67.9 74.11 73.74 73.74 71.6 72.2 74.7
17/08/2024 04:40:40 57.61 57.7 58.26 57.8 57.7 67.9 75.34 74.98 74.98 71.6 72.2 74.7
17/08/2024 04:40:41 59.1 58.68 58.68 57.8 57.7 67.9 74.96 75.2 75.2 71.6 72.2 74.7
17/08/2024 04:40:42 58.27 58.73 58.73 57.8 57.7 67.9 74.96 75.06 75.2 71.7 72.2 74.7
17/08/2024 04:40:43 57.98 58.41 58.73 57.8 57.7 67.9 78.01 77.36 77.36 71.7 72.2 74.7
17/08/2024 04:40:44 57.74 58.15 58.73 57.8 57.7 67.9 77.65 77.62 77.62 71.7 72.2 74.7
17/08/2024 04:40:45 58.03 58.07 58.73 57.8 57.7 67.9 79.02 78.65 78.65 71.8 72.2 74.7
17/08/2024 04:40:46 58.45 58.34 58.73 57.8 57.7 67.9 79.78 79.37 79.37 71.9 72.2 74.7
17/08/2024 04:40:47 58.37 58.38 58.73 57.8 57.7 67.9 79.59 79.61 79.61 71.9 72.3 74.7
17/08/2024 04:40:48 58.29 58.41 58.73 57.8 57.7 67.9 79.52 79.64 79.64 72 72.3 74.7
17/08/2024 04:40:49 58.28 58.35 58.73 57.8 57.7 67.9 79.2 79.55 79.64 72.1 72.3 74.7
17/08/2024 04:40:50 58.26 58.34 58.73 57.8 57.7 67.9 78.55 79.37 79.64 72.1 72.3 74.7
17/08/2024 04:40:51 58.27 58.4 58.73 57.8 57.7 67.9 80.06 79.97 79.97 72.2 72.3 74.7
17/08/2024 04:40:52 59.16 58.99 58.99 57.8 57.7 67.9 82.36 81.75 81.75 72.3 72.4 74.7
17/08/2024 04:40:53 59.46 59.33 59.33 57.8 57.7 67.9 79.04 81.59 81.75 72.4 72.4 74.7
17/08/2024 04:40:54 61.08 60.64 60.64 57.9 57.7 67.9 82.48 82.31 82.31 72.5 72.4 74.7
17/08/2024 04:40:55 63.53 62.65 62.65 57.9 57.7 67.9 85.53 85.19 85.19 72.8 72.5 74.8
17/08/2024 04:40:56 61.6 62.72 62.72 57.9 57.7 67.9 79.58 84.01 85.19 72.8 72.6 74.8
17/08/2024 04:40:57 58.92 61.9 62.72 57.9 57.7 67.8 80.8 81.98 85.19 72.9 72.6 74.7
17/08/2024 04:40:58 59.16 60.2 62.72 57.9 57.7 67.8 79.77 81.14 85.19 73 72.6 74.7
17/08/2024 04:40:59 58.42 59.62 62.72 57.9 57.7 67.8 75.46 80.33 85.19 73 72.6 74.7
17/08/2024 04:41:00 57.67 58.87 62.72 57.9 57.7 67.8 74.36 77.87 85.19 73 72.6 74.7
17/08/2024 04:41:01 57.33 58.13 62.72 57.9 57.7 67.8 73.99 75.98 85.19 73 72.6 74.7
17/08/2024 04:41:02 57.75 57.89 62.72 57.9 57.7 67.8 72.73 74.8 85.19 73 72.6 74.7
17/08/2024 04:41:03 57.19 57.73 62.72 57.9 57.7 67.8 73.56 73.74 85.19 73 72.6 74.7
17/08/2024 04:41:04 57.01 57.45 62.72 57.9 57.7 67.8 73.21 73.79 85.19 73 72.6 74.7
17/08/2024 04:41:05 56.99 57.26 62.72 57.9 57.7 67.8 72.85 73.33 85.19 73 72.6 74.7
17/08/2024 04:41:06 57.24 57.32 62.72 57.9 57.7 67.8 72.53 73.02 85.19 73 72.6 74.7
17/08/2024 04:41:07 57.58 57.47 62.72 57.9 57.7 67.8 72.74 72.96 85.19 73 72.6 74.7
17/08/2024 04:41:08 56.83 57.43 62.72 57.9 57.7 67.8 70.98 72.73 85.19 73 72.6 74.7
17/08/2024 04:41:09 57.56 57.48 62.72 57.9 57.7 67.8 72.57 72.37 85.19 73 72.6 74.7
17/08/2024 04:41:10 56.88 57.48 62.72 57.9 57.7 67.8 73.12 73.02 85.19 73 72.6 74.7
17/08/2024 04:41:11 57.32 57.31 62.72 57.9 57.7 67.8 74.3 73.82 85.19 73 72.6 74.7
17/08/2024 04:41:12 57.02 57.25 62.72 57.9 57.7 67.8 72.9 73.74 85.19 73.1 72.6 74.7
17/08/2024 04:41:13 57.42 57.38 62.72 57.9 57.7 67.8 73.83 73.73 85.19 73.1 72.6 74.7
17/08/2024 04:41:14 57.76 57.69 62.72 57.9 57.7 67.8 73.58 73.78 85.19 73.1 72.6 74.7
17/08/2024 04:41:15 57.35 57.6 62.72 57.9 57.7 67.8 72.46 73.57 85.19 73.1 72.6 74.7
17/08/2024 04:41:16 57.26 57.58 62.72 57.9 57.7 67.8 73.35 73.67 85.19 73.1 72.6 74.7
17/08/2024 04:41:17 57.23 57.41 62.72 58 57.7 67.8 72.75 73.11 85.19 73.1 72.6 74.7
17/08/2024 04:41:18 57.26 57.4 62.72 58 57.7 67.8 72.77 72.93 85.19 73.1 72.6 74.7
17/08/2024 04:41:19 56.89 57.24 62.72 58 57.7 67.8 72.53 72.87 85.19 73.1 72.6 74.7
17/08/2024 04:41:20 57.19 57.16 62.72 58 57.7 67.8 72.88 73.01 85.19 73.1 72.6 74.7
17/08/2024 04:41:21 57.03 57.19 62.72 58 57.7 67.8 71.82 72.92 85.19 73.1 72.6 74.7
17/08/2024 04:41:22 56.67 57.08 62.72 58 57.7 67.8 71.45 72.28 85.19 73.1 72.6 74.7
17/08/2024 04:41:23 57.09 57.06 62.72 58 57.7 67.8 72.01 72.15 85.19 73.1 72.6 74.7
17/08/2024 04:41:24 57.38 57.26 62.72 58 57.7 67.8 71.38 71.85 85.19 73.1 72.6 74.7
17/08/2024 04:41:25 57.3 57.34 62.72 58 57.7 67.8 72.08 72.05 84.01 73.1 72.6 74.7
17/08/2024 04:41:26 57.62 57.61 61.9 58 57.7 67.8 71.95 72.24 81.98 73.1 72.6 74.7
17/08/2024 04:41:27 57.33 57.53 60.2 58 57.7 67.8 72.37 72.27 81.14 73.1 72.6 74.7
17/08/2024 04:41:28 57.47 57.51 59.62 58 57.7 67.8 72.45 72.44 80.33 73.1 72.6 74.7
17/08/2024 04:41:29 58.05 57.97 58.87 58 57.7 67.8 72.5 72.58 77.87 73.1 72.6 74.7
17/08/2024 04:41:30 58.17 58.2 58.2 58 57.6 67.8 71.98 72.59 75.98 73.1 72.6 74.7
17/08/2024 04:41:31 57.46 57.99 58.2 58 57.6 67.8 72.13 72.32 74.8 73.1 72.6 74.7
17/08/2024 04:41:32 57.1 57.72 58.2 58 57.6 67.8 71.22 72.18 73.82 73.1 72.6 74.7
17/08/2024 04:41:33 56.98 57.32 58.2 58 57.6 67.8 71.32 71.75 73.82 73.1 72.6 74.7
17/08/2024 04:41:34 56.84 57.19 58.2 58 57.6 67.8 71.35 71.47 73.82 73.1 72.6 74.7
17/08/2024 04:41:35 57.28 57.22 58.2 58 57.6 67.8 71.11 71.47 73.82 73.1 72.6 74.7
17/08/2024 04:41:36 64.55 63.38 63.38 58 57.6 67.8 71.64 71.85 73.82 73.1 72.6 74.7
17/08/2024 04:41:37 56.97 62.67 63.38 58 57.6 67.8 71.21 71.58 73.82 73.1 72.6 74.7
17/08/2024 04:41:38 66.27 66.02 66.02 58.1 57.7 67.8 73.03 72.73 73.82 73.1 72.6 74.7
17/08/2024 04:41:39 57.12 63.38 66.02 58.1 57.7 67.8 71.54 72.5 73.82 73.1 72.6 74.7
17/08/2024 04:41:40 58.05 60.56 66.02 58.1 57.7 67.8 73.43 73.04 73.82 73.1 72.6 74.7
17/08/2024 04:41:41 56.98 59.19 66.02 58.1 57.7 67.8 70.79 72.85 73.78 73.1 72.6 74.7
17/08/2024 04:41:42 57.05 57.92 66.02 58.1 57.7 67.8 71.46 71.75 73.78 73.1 72.6 74.7
17/08/2024 04:41:43 57.57 57.63 66.02 58.1 57.7 67.8 71.12 71.54 73.78 73.1 72.6 74.7
17/08/2024 04:41:44 57.8 57.82 66.02 58.1 57.7 67.8 72.05 71.93 73.67 73.1 72.6 74.7
17/08/2024 04:41:45 57.07 57.79 66.02 58.1 57.7 67.8 71.57 72.09 73.67 73.1 72.6 74.7
17/08/2024 04:41:46 57.25 57.37 66.02 58.1 57.7 67.8 71.65 71.82 73.11 73.1 72.6 74.7
17/08/2024 04:41:47 56.7 57.33 66.02 58.1 57.7 67.8 71.06 71.77 73.04 73.1 72.6 74.7
17/08/2024 04:41:48 56.69 56.98 66.02 58.1 57.7 67.8 70.92 71.45 73.04 73.1 72.6 74.7
17/08/2024 04:41:49 57.75 57.44 66.02 58.1 57.7 67.8 72.25 71.85 73.04 73.1 72.6 74.7
17/08/2024 04:41:50 56.64 57.37 66.02 58.1 57.7 67.8 71.24 71.84 73.04 73.1 72.6 74.7
17/08/2024 04:41:51 56.86 57.13 66.02 58.1 57.7 67.8 71.17 71.62 73.04 73.1 72.6 74.7
17/08/2024 04:41:52 56.73 56.88 66.02 58.1 57.7 67.8 71.53 71.71 73.04 73.1 72.6 74.7
17/08/2024 04:41:53 56.9 57.02 66.02 58.1 57.7 67.8 73.27 72.76 73.04 73.2 72.6 74.7
17/08/2024 04:41:54 58.2 57.91 66.02 58.1 57.7 67.8 75.72 74.88 74.88 73.2 72.6 74.7
17/08/2024 04:41:55 58.54 58.3 66.02 58.1 57.7 67.8 75.43 75.42 75.42 73.2 72.6 74.7
17/08/2024 04:41:56 57.96 58.27 66.02 58.1 57.7 67.8 77.05 76.66 76.66 73.2 72.6 74.7
17/08/2024 04:41:57 59.9 59.45 66.02 58.1 57.7 67.8 81.25 80.31 80.31 73.3 72.7 74.7
17/08/2024 04:41:58 68.38 67.04 67.04 58.3 57.7 67.8 81.62 81.1 81.1 73.4 72.7 74.7
17/08/2024 04:41:59 62.32 66.69 67.04 58.3 57.7 67.8 84.54 83.72 83.72 73.6 72.8 74.7
17/08/2024 04:42:00 60.96 64.34 67.04 58.3 57.7 67.8 81.98 83.14 83.72 73.7 72.8 74.8
17/08/2024 04:42:01 63.74 63.83 67.04 58.4 57.8 67.8 84.37 83.97 83.97 73.8 72.9 74.8
17/08/2024 04:42:02 61.42 63.27 67.04 58.4 57.8 67.8 81.56 83.64 83.97 73.9 72.9 74.8
17/08/2024 04:42:03 60.13 62.34 67.04 58.4 57.8 67.8 81.76 83.3 83.97 74 72.9 74.8
17/08/2024 04:42:04 59.86 61.04 67.04 58.4 57.8 67.8 79.47 81.79 83.97 74 72.9 74.8
17/08/2024 04:42:05 59.67 60.35 67.04 58.4 57.8 67.8 78.13 80.69 83.97 74 73 74.8
17/08/2024 04:42:06 57.72 60.01 67.04 58.4 57.8 67.8 75.45 78.92 83.97 74.1 73 74.8
17/08/2024 04:42:07 57.06 58.72 67.04 58.4 57.8 67.8 72.8 77.17 83.97 74.1 73 74.8
17/08/2024 04:42:08 56.98 57.82 67.04 58.4 57.8 67.8 73.08 74.85 83.97 74.1 73 74.8
17/08/2024 04:42:09 57.06 57.27 67.04 58.4 57.8 67.8 71.62 73.85 83.97 74.1 73 74.8
17/08/2024 04:42:10 56.7 57.23 67.04 58.4 57.8 67.8 72.11 72.92 83.97 74.1 73 74.8
17/08/2024 04:42:11 57.13 57.05 67.04 58.4 57.8 67.8 72.1 72.46 83.97 74.1 73 74.8
17/08/2024 04:42:12 57 57.15 67.04 58.4 57.8 67.8 71.52 72.2 83.97 74.1 73 74.8
17/08/2024 04:42:13 57.09 57.08 67.04 58.4 57.8 67.8 72.04 72.11 83.97 74.1 73 74.8
17/08/2024 04:42:14 57.01 57.16 67.04 58.4 57.8 67.8 71.69 72.01 83.97 74.1 73 74.8
17/08/2024 04:42:15 56.76 57.09 67.04 58.4 57.8 67.8 71.48 71.9 83.97 74.1 73 74.8
17/08/2024 04:42:16 56.92 57.14 67.04 58.4 57.7 67.8 71.4 71.76 83.97 74.1 73 74.8
17/08/2024 04:42:17 56.72 56.86 67.04 58.4 57.7 67.8 71.47 71.56 83.97 74.1 72.9 74.8
17/08/2024 04:42:18 57.06 57.07 67.04 58.4 57.7 67.8 71.37 71.66 83.97 74.1 72.9 74.8
17/08/2024 04:42:19 56.72 56.99 67.04 58.4 57.7 67.8 71.23 71.51 83.97 74.1 72.9 74.8
17/08/2024 04:42:20 56.47 56.83 67.04 58.4 57.7 67.8 71.48 71.64 83.97 74.1 72.9 74.8
17/08/2024 04:42:21 56.92 56.91 67.04 58.4 57.7 67.8 71.44 71.51 83.97 74.1 72.9 74.8
17/08/2024 04:42:22 56.54 56.87 67.04 58.4 57.7 67.8 71.11 71.58 83.97 74.1 72.9 74.8
17/08/2024 04:42:23 56.97 56.98 67.04 58.4 57.7 67.8 71.09 71.42 83.97 74.1 72.9 74.8
17/08/2024 04:42:24 56.45 56.9 67.04 58.4 57.7 67.8 71.13 71.47 83.97 74.1 72.9 74.8
17/08/2024 04:42:25 56.83 56.75 67.04 58.4 57.7 67.8 71.76 71.57 83.97 74.1 72.9 74.8
17/08/2024 04:42:26 56.28 56.89 67.04 58.4 57.7 67.8 71.25 71.7 83.97 74.1 72.9 74.8
17/08/2024 04:42:27 57.02 56.8 67.04 58.4 57.7 67.8 71.03 71.34 83.97 74.1 72.9 74.8
17/08/2024 04:42:28 56.63 56.81 66.69 58.4 57.7 67.8 70.84 71.21 83.97 74.1 72.9 74.8
17/08/2024 04:42:29 56.81 56.9 64.34 58.4 57.7 67.8 70.99 71.2 83.97 74.1 72.9 74.8
17/08/2024 04:42:30 57.1 57.03 63.83 58.4 57.7 67.8 71.43 71.36 83.97 74.1 72.9 74.8
17/08/2024 04:42:31 56.29 56.97 63.27 58.4 57.7 67.8 71.25 71.34 83.64 74.1 72.9 74.8
17/08/2024 04:42:32 56.87 56.81 62.34 58.4 57.7 67.8 71.15 71.39 83.3 74.1 72.9 74.8
17/08/2024 04:42:33 56.99 56.94 61.04 58.4 57.7 67.8 70.96 71.2 81.79 74.1 72.9 74.8
17/08/2024 04:42:34 57.06 57.06 60.35 58.4 57.7 67.8 71.59 71.54 80.69 74.1 72.9 74.8
17/08/2024 04:42:35 57.03 57.21 60.01 58.4 57.7 67.8 71.13 71.7 78.92 74.1 72.8 74.8
17/08/2024 04:42:36 56.55 57.02 58.72 58.4 57.7 67.8 71.47 71.61 77.17 74.1 72.8 74.8
17/08/2024 04:42:37 56.63 56.75 57.82 58.4 57.7 67.8 70.98 71.38 74.85 74.1 72.8 74.8
17/08/2024 04:42:38 56.8 56.88 57.27 58.4 57.7 67.8 71.49 71.44 73.85 74.1 72.8 74.8
17/08/2024 04:42:39 56.97 56.93 57.23 58.4 57.7 67.8 71.41 71.6 72.92 74.1 72.8 74.8
17/08/2024 04:42:40 57.22 57.16 57.21 58.4 57.7 67.8 72.46 72.17 72.46 74.1 72.8 74.8
17/08/2024 04:42:41 57.32 57.28 57.28 58.4 57.7 67.8 72.24 72.44 72.44 74.1 72.8 74.8
17/08/2024 04:42:42 57.94 57.75 57.75 58.4 57.7 67.8 72.97 72.73 72.73 74.1 72.8 74.8
17/08/2024 04:42:43 57.65 57.74 57.75 58.4 57.7 67.8 73.19 73.12 73.12 74.1 72.8 74.8
17/08/2024 04:42:44 57.4 57.72 57.75 58.4 57.7 67.8 71.81 72.96 73.12 74.1 72.8 74.8
17/08/2024 04:42:45 57.14 57.56 57.75 58.4 57.7 67.8 71.61 72.28 73.12 74.1 72.8 74.8
17/08/2024 04:42:46 57.19 57.24 57.75 58.4 57.7 67.8 71.69 71.98 73.12 74.1 72.8 74.8
17/08/2024 04:42:47 57.17 57.36 57.75 58.4 57.7 67.8 71.63 71.85 73.12 74.1 72.8 74.8
17/08/2024 04:42:48 57.16 57.36 57.75 58.4 57.7 67.8 71.38 71.71 73.12 74.1 72.8 74.8
17/08/2024 04:42:49 57.09 57.2 57.75 58.4 57.7 67.8 71.26 71.61 73.12 74.1 72.8 74.8
17/08/2024 04:42:50 57.22 57.26 57.75 58.4 57.7 67.8 71.22 71.49 73.12 74.1 72.8 74.8
17/08/2024 04:42:51 57.18 57.31 57.75 58.4 57.7 67.8 71.3 71.52 73.12 74.1 72.8 74.8
17/08/2024 04:42:52 57.13 57.31 57.75 58.4 57.7 67.8 71.52 71.53 73.12 74.1 72.8 74.8
17/08/2024 04:42:53 57.03 57.19 57.75 58.4 57.7 67.8 71.55 71.51 73.12 74.1 72.8 74.8
17/08/2024 04:42:54 57.19 57.22 57.75 58.4 57.7 67.8 71.67 71.75 73.12 74.1 72.8 74.8
17/08/2024 04:42:55 57.06 57.19 57.75 58.4 57.7 67.8 71.22 71.76 73.12 74.1 72.8 74.8
17/08/2024 04:42:56 56.98 57.31 57.75 58.4 57.7 67.8 71.67 71.82 73.12 74.1 72.8 74.8
17/08/2024 04:42:57 56.59 56.98 57.75 58.4 57.7 67.8 71.95 71.85 73.12 74.1 72.8 74.8
17/08/2024 04:42:58 56.83 56.93 57.75 58.4 57.7 67.8 71.61 71.97 73.12 74.1 72.8 74.8
17/08/2024 04:42:59 69.86 68.86 68.86 58.6 57.8 67.8 75.91 75.16 75.16 74.1 72.8 74.8
17/08/2024 04:43:00 57.2 66.75 68.86 58.6 57.8 67.8 71.4 74.14 75.16 74.1 72.8 74.8
17/08/2024 04:43:01 56.94 63.26 68.86 58.6 57.8 67.8 71.1 72.74 75.16 74.1 72.8 74.8
17/08/2024 04:43:02 56.37 60.42 68.86 58.6 57.8 67.8 71.03 71.74 75.16 74.1 72.8 74.8
17/08/2024 04:43:03 56.81 58.34 68.86 58.6 57.8 67.8 71.2 71.45 75.16 74.1 72.8 74.8
17/08/2024 04:43:04 56.68 57.46 68.86 58.6 57.8 67.8 70.98 71.32 75.16 74.1 72.8 74.8
17/08/2024 04:43:05 56.69 57 68.86 58.6 57.8 67.8 70.62 71.16 75.16 74.1 72.8 74.8
17/08/2024 04:43:06 56.78 56.93 68.86 58.6 57.8 67.8 71.22 71.19 75.16 74.1 72.8 74.8
17/08/2024 04:43:07 56.52 56.79 68.86 58.6 57.8 67.8 71.19 71.18 75.16 74.1 72.8 74.8
17/08/2024 04:43:08 56.89 56.85 68.86 58.6 57.8 67.8 71.33 71.36 75.16 74.1 72.8 74.8
17/08/2024 04:43:09 57 57.08 68.86 58.6 57.8 67.8 71.26 71.45 75.16 74.1 72.8 74.8
17/08/2024 04:43:10 56.93 56.99 68.86 58.6 57.8 67.8 71.22 71.4 75.16 74.1 72.8 74.8
17/08/2024 04:43:11 56.82 57.05 68.86 58.6 57.8 67.8 71.15 71.58 75.16 74.1 72.8 74.8
17/08/2024 04:43:12 57.06 57.04 68.86 58.6 57.8 67.8 71.24 71.38 75.16 74.1 72.8 74.8
17/08/2024 04:43:13 56.76 56.98 68.86 58.6 57.8 67.8 71.46 71.37 75.16 74.1 72.8 74.8
17/08/2024 04:43:14 57.17 57.07 68.86 58.6 57.8 67.8 71.33 71.46 75.16 74.1 72.8 74.8
17/08/2024 04:43:15 58.19 58.1 68.86 58.6 57.8 67.8 71.31 71.57 75.16 74.1 72.8 74.8
17/08/2024 04:43:16 56.89 57.51 68.86 58.6 57.8 67.8 70.94 71.44 75.16 74.1 72.8 74.8
17/08/2024 04:43:17 57.78 57.61 68.86 58.6 57.8 67.8 71.45 71.38 75.16 74.1 72.8 74.8
17/08/2024 04:43:18 57.62 57.72 68.86 58.6 57.8 67.8 71.82 71.69 75.16 74.1 72.8 74.8
17/08/2024 04:43:19 57.81 57.89 68.86 58.6 57.8 67.8 71.59 71.85 75.16 74.1 72.8 74.8
17/08/2024 04:43:20 57.34 57.7 68.86 58.6 57.8 67.8 71.32 71.59 75.16 74.1 72.8 74.8
17/08/2024 04:43:21 57.28 57.53 68.86 58.6 57.8 67.8 71.25 71.62 75.16 74.1 72.8 74.8
17/08/2024 04:43:22 57.03 57.32 68.86 58.6 57.8 67.8 71.42 71.51 75.16 74.1 72.8 74.8
17/08/2024 04:43:23 57.03 57.26 68.86 58.6 57.8 67.8 71.3 71.64 75.16 74.1 72.8 74.8
17/08/2024 04:43:24 57.2 57.27 68.86 58.6 57.8 67.8 71.12 71.28 75.16 74.1 72.8 74.8
17/08/2024 04:43:25 57.46 57.42 68.86 58.6 57.8 67.8 70.75 71.25 75.16 74.1 72.8 74.8
17/08/2024 04:43:26 57.82 57.74 68.86 58.6 57.8 67.8 71.32 71.5 75.16 74.1 72.8 74.8
17/08/2024 04:43:27 58.08 58.04 68.86 58.6 57.8 67.8 71.51 71.56 75.16 74.1 72.8 74.8
17/08/2024 04:43:28 57.71 57.98 68.86 58.6 57.8 67.8 71.3 71.53 75.16 74.1 72.8 74.8
17/08/2024 04:43:29 57.45 57.84 66.75 58.7 57.8 67.8 71.41 71.71 74.14 74.1 72.8 74.8
17/08/2024 04:43:30 57.15 57.58 63.26 58.7 57.8 67.8 72 71.91 72.74 74.1 72.8 74.8
17/08/2024 04:43:31 56.75 57.38 60.42 58.7 57.8 67.8 72.73 72.48 72.48 74.1 72.8 74.8
17/08/2024 04:43:32 56.72 57.09 58.34 58.7 57.8 67.8 71.76 72.4 72.48 74.1 72.8 74.8
17/08/2024 04:43:33 56.62 56.75 58.1 58.7 57.8 67.8 71.8 71.97 72.48 74.1 72.8 74.8
17/08/2024 04:43:34 56.7 56.77 58.1 58.7 57.8 67.8 71.77 72.02 72.48 74.1 72.8 74.8
17/08/2024 04:43:35 56.48 56.73 58.1 58.7 57.8 67.8 71.88 71.98 72.48 74.1 72.8 74.8
17/08/2024 04:43:36 57 56.91 58.1 58.7 57.8 67.8 71.77 71.95 72.48 74.1 72.8 74.8
17/08/2024 04:43:37 57.04 57.04 58.1 58.7 57.8 67.8 72.11 72.19 72.48 74.1 72.8 74.8
17/08/2024 04:43:38 57.3 57.24 58.1 58.7 57.8 67.8 71.76 72.13 72.48 74.1 72.8 74.8
17/08/2024 04:43:39 56.98 57.21 58.1 58.7 57.8 67.8 71.79 72.11 72.48 74.1 72.8 74.8
17/08/2024 04:43:40 57.08 57.12 58.1 58.7 57.8 67.8 71.03 71.78 72.48 74.1 72.8 74.8
17/08/2024 04:43:41 56.82 57.11 58.1 58.7 57.8 67.8 71.28 71.47 72.48 74.1 72.8 74.8
17/08/2024 04:43:42 57.13 57.09 58.1 58.7 57.8 67.8 71.08 71.39 72.48 74.1 72.8 74.8
17/08/2024 04:43:43 57.17 57.2 58.1 58.7 57.8 67.8 71.97 71.81 72.48 74.1 72.8 74.8
17/08/2024 04:43:44 57.1 57.2 58.1 58.7 57.8 67.8 72.52 72.3 72.48 74.1 72.8 74.8
17/08/2024 04:43:45 57.07 57.21 58.04 58.7 57.8 67.8 72.72 72.63 72.63 74.1 72.8 74.8
17/08/2024 04:43:46 56.86 57.11 58.04 58.7 57.8 67.8 72.24 72.6 72.63 74.1 72.8 74.8
17/08/2024 04:43:47 56.82 57.03 58.04 58.7 57.8 67.8 71.31 72.38 72.63 74.1 72.8 74.8
17/08/2024 04:43:48 56.98 57.07 58.04 58.7 57.8 67.8 71.25 71.79 72.63 74.1 72.8 74.8
17/08/2024 04:43:49 56.59 56.91 58.04 58.7 57.8 67.8 71.15 71.58 72.63 74.1 72.8 74.8
17/08/2024 04:43:50 56.5 56.68 58.04 58.7 57.8 67.8 71.38 71.36 72.63 74.1 72.8 74.8
17/08/2024 04:43:51 57.03 57 58.04 58.7 57.8 67.8 71.61 71.59 72.63 74.1 72.8 74.8
17/08/2024 04:43:52 57.2 57.15 58.04 58.7 57.8 67.8 71.83 71.84 72.63 74.1 72.8 74.8
17/08/2024 04:43:53 57.06 57.15 58.04 58.7 57.8 67.8 71.86 72.01 72.63 74.1 72.8 74.8
17/08/2024 04:43:54 56.83 57.1 58.04 58.7 57.8 67.8 71.42 71.8 72.63 74.1 72.8 74.8
17/08/2024 04:43:55 56.91 57.04 58.04 58.7 57.8 67.8 72.11 72.03 72.63 74.1 72.8 74.8
17/08/2024 04:43:56 56.98 57.16 58.04 58.7 57.8 67.8 72.54 72.39 72.63 74.1 72.8 74.8
17/08/2024 04:43:57 57.11 57.14 57.98 58.7 57.8 67.8 72.5 72.55 72.63 74.1 72.8 74.8
17/08/2024 04:43:58 56.77 57.06 57.84 58.7 57.8 67.8 72.45 72.67 72.67 74.1 72.8 74.8
17/08/2024 04:43:59 57.07 57.08 57.58 58.7 57.8 67.8 72.1 72.77 72.77 74.1 72.8 74.8
17/08/2024 04:44:00 58.04 57.73 57.73 58.7 57.8 67.8 73.4 72.98 72.98 74.2 72.8 74.8
17/08/2024 04:44:01 58.22 58.07 58.07 58.7 57.8 67.8 73.83 73.75 73.75 74.2 72.8 74.8
17/08/2024 04:44:02 58.39 58.32 58.32 58.7 57.8 67.8 74.04 74.07 74.07 74.2 72.8 74.8
17/08/2024 04:44:03 58.82 58.71 58.71 58.7 57.8 67.8 72.8 74.09 74.09 74.2 72.8 74.8
17/08/2024 04:44:04 58.2 58.81 58.81 58.7 57.8 67.8 71.88 73.26 74.09 74.2 72.8 74.8
17/08/2024 04:44:05 57.12 58.33 58.81 58.7 57.8 67.8 74.64 74 74.09 74.2 72.8 74.8
17/08/2024 04:44:06 57.31 57.65 58.81 58.7 57.8 67.8 74.23 74.34 74.34 74.2 72.8 74.8
17/08/2024 04:44:07 57.49 57.54 58.81 58.7 57.8 67.8 73.77 74.12 74.34 74.2 72.8 74.8
17/08/2024 04:44:08 56.93 57.55 58.81 58.7 57.8 67.8 73.25 73.96 74.34 74.2 72.8 74.8
17/08/2024 04:44:09 56.7 57.15 58.81 58.7 57.8 67.8 74.27 74.08 74.34 74.2 72.8 74.8
17/08/2024 04:44:10 56.92 56.98 58.81 58.7 57.8 67.8 74.54 74.39 74.39 74.2 72.8 74.8
17/08/2024 04:44:11 56.74 56.95 58.81 58.7 57.8 67.8 75.17 74.9 74.9 74.2 72.9 74.8
17/08/2024 04:44:12 56.92 56.99 58.81 58.7 57.8 67.8 74.48 74.84 74.9 74.2 72.9 74.8
17/08/2024 04:44:13 56.59 56.92 58.81 58.7 57.8 67.8 75.31 75.2 75.2 74.2 72.9 74.8
17/08/2024 04:44:14 56.8 56.84 58.81 58.7 57.8 67.8 74.83 75.17 75.2 74.2 72.9 74.8
17/08/2024 04:44:15 56.77 56.83 58.81 58.7 57.8 67.8 73.97 74.9 75.2 74.2 72.9 74.8
17/08/2024 04:44:16 57.1 57.03 58.81 58.7 57.8 67.8 72.18 74.31 75.2 74.2 72.9 74.8
17/08/2024 04:44:17 56.88 57.04 58.81 58.7 57.8 67.8 72.02 73.07 75.2 74.3 72.9 74.8
17/08/2024 04:44:18 57.46 57.37 58.81 58.7 57.8 67.8 74.33 74.02 75.2 74.3 72.9 74.8
17/08/2024 04:44:19 57.22 57.32 58.81 58.7 57.8 67.8 71.98 73.69 75.2 74.3 72.9 74.8
17/08/2024 04:44:20 57.14 57.34 58.81 58.4 57.8 67.8 71.81 72.74 75.2 74.2 72.9 74.8
17/08/2024 04:44:21 56.97 57.19 58.81 58.2 57.8 67.8 71.98 72.32 75.2 74.2 72.9 74.8
17/08/2024 04:44:22 57.07 57.23 58.81 58.2 57.8 67.8 72.2 72.37 75.2 74.2 72.9 74.8
17/08/2024 04:44:23 57.12 57.12 58.81 58.2 57.8 67.8 72.06 72.16 75.2 74.2 72.9 74.8
17/08/2024 04:44:24 56.76 57.09 58.81 58.2 57.8 67.8 70.93 72.05 75.2 74.2 72.9 74.8
17/08/2024 04:44:25 56.87 57.05 58.81 58.2 57.8 67.8 71.38 71.68 75.2 74.2 72.9 74.8
17/08/2024 04:44:26 57.03 57.05 58.81 58.2 57.8 67.8 71.48 71.49 75.2 74.2 72.9 74.8
17/08/2024 04:44:27 56.57 56.97 58.81 58.2 57.8 67.8 71.32 71.59 75.2 74.2 72.9 74.8
17/08/2024 04:44:28 56.71 56.78 58.81 58.2 57.8 67.8 71.57 71.57 75.2 74.2 72.9 74.8
17/08/2024 04:44:29 56.66 56.77 58.81 58.2 57.8 67.8 71.33 71.57 75.2 74.2 72.9 74.8
17/08/2024 04:44:30 56.65 56.84 58.81 58.2 57.8 67.8 71.4 71.57 75.2 74.2 72.9 74.8
17/08/2024 04:44:31 56.65 56.72 58.81 58.2 57.8 67.8 70.95 71.43 75.2 74.2 72.9 74.8
17/08/2024 04:44:32 56.6 56.69 58.81 58.2 57.8 67.8 71.17 71.29 75.2 74.2 72.9 74.8
17/08/2024 04:44:33 56.74 56.76 58.81 58.2 57.8 67.8 71.51 71.52 75.2 74.2 72.9 74.8
17/08/2024 04:44:34 56.88 56.86 58.33 58.2 57.8 67.8 71.31 71.44 75.2 74.2 72.9 74.8
17/08/2024 04:44:35 56.74 56.85 57.65 58.2 57.8 67.8 71.45 71.59 75.2 74.2 72.9 74.8
17/08/2024 04:44:36 56.6 56.81 57.55 58.2 57.8 67.8 70.86 71.48 75.2 74.2 72.9 74.8
17/08/2024 04:44:37 56.98 56.94 57.55 58.2 57.8 67.8 71.57 71.51 75.2 74.2 72.9 74.8
17/08/2024 04:44:38 56.81 56.93 57.37 58.2 57.8 67.8 71.38 71.69 75.2 74.2 72.9 74.8
17/08/2024 04:44:39 56.94 56.97 57.37 58.2 57.8 67.8 71.74 71.62 75.2 74.2 72.9 74.8
17/08/2024 04:44:40 56.78 57.01 57.37 58.2 57.8 67.8 70.93 71.62 75.2 74.2 72.9 74.8
17/08/2024 04:44:41 56.8 56.89 57.37 58.2 57.8 67.8 71.37 71.54 75.2 74.2 72.9 74.8
17/08/2024 04:44:42 56.8 56.81 57.37 58.2 57.8 67.8 71.14 71.37 75.2 74.2 72.9 74.8
17/08/2024 04:44:43 57.31 57.14 57.37 58.2 57.8 67.8 71.74 71.61 75.17 74.2 72.9 74.8
17/08/2024 04:44:44 56.55 57.13 57.37 58.2 57.8 67.8 71.07 71.64 74.9 74.2 72.9 74.8
17/08/2024 04:44:45 57.92 57.61 57.61 58.1 57.8 67.8 71.6 71.55 74.31 74.2 72.9 74.8
17/08/2024 04:44:46 61.36 60.95 60.95 58.1 57.8 67.8 71.66 71.87 74.02 74.2 72.9 74.8
17/08/2024 04:44:47 56.84 60.03 60.95 58.1 57.8 67.8 71.48 71.72 74.02 74.2 72.9 74.8
17/08/2024 04:44:48 56.87 58.33 60.95 58.1 57.8 67.8 71.55 71.84 73.69 74.2 72.9 74.8
17/08/2024 04:44:49 56.85 57.44 60.95 58.1 57.8 67.8 71.23 71.56 72.74 74.2 72.9 74.8
17/08/2024 04:44:50 57.01 57.17 60.95 58.1 57.8 67.8 72.07 71.89 72.37 74.2 72.9 74.8
17/08/2024 04:44:51 57.04 57.06 60.95 58.1 57.8 67.8 71.96 72 72.37 74.2 72.9 74.8
17/08/2024 04:44:52 57.74 57.54 60.95 58.1 57.8 67.8 72.42 72.33 72.33 74.2 72.9 74.8
17/08/2024 04:44:53 57.33 57.6 60.95 58.1 57.8 67.8 71.73 72.35 72.35 74.2 72.9 74.8
17/08/2024 04:44:54 57.07 57.4 60.95 58.1 57.8 67.8 71.94 72.08 72.35 74.2 72.9 74.8
17/08/2024 04:44:55 56.84 57.17 60.95 58.1 57.8 67.8 72.33 72.28 72.35 74.2 72.9 74.8
17/08/2024 04:44:56 56.82 57.1 60.95 58.1 57.8 67.8 71.64 72.35 72.35 74.2 72.9 74.8
17/08/2024 04:44:57 56.59 56.9 60.95 58.1 57.8 67.8 71.23 71.88 72.35 74.2 72.9 74.8
17/08/2024 04:44:58 56.83 56.87 60.95 58.1 57.8 67.8 71.39 71.61 72.35 74.2 72.9 74.8
17/08/2024 04:44:59 56.59 56.87 60.95 58.1 57.8 67.8 71.63 71.77 72.35 74.2 72.9 74.8
17/08/2024 04:45:00 57.01 56.93 60.95 58.1 57.8 67.8 71.57 71.68 72.35 74.2 72.9 74.8
17/08/2024 04:45:01 56.81 56.95 60.95 58.1 57.8 67.8 71.52 71.69 72.35 74.2 72.9 74.8
17/08/2024 04:45:02 56.94 56.99 60.95 58.1 57.8 67.8 71.86 71.88 72.35 74.2 72.9 74.8
17/08/2024 04:45:03 57.02 57.12 60.95 58 57.8 67.8 71.81 72.15 72.35 74.2 72.9 74.8
17/08/2024 04:45:04 57.18 57.15 60.95 58 57.8 67.8 71.95 72.08 72.35 74.2 72.9 74.8
17/08/2024 04:45:05 56.98 57.21 60.95 58 57.8 67.8 71.9 72.25 72.35 74.2 72.9 74.8
17/08/2024 04:45:06 56.82 57.01 60.95 58 57.8 67.8 71.69 71.84 72.35 74.2 72.9 74.8
17/08/2024 04:45:07 57.25 57.27 60.95 58 57.8 67.8 72.13 72.16 72.35 74.2 72.9 74.8
17/08/2024 04:45:08 56.96 57.17 60.95 58 57.8 67.8 71.61 72.05 72.35 74.2 72.9 74.8
17/08/2024 04:45:09 57.09 57.13 60.95 58 57.8 67.8 71.99 72.12 72.35 74.2 72.8 74.8
17/08/2024 04:45:10 57.08 57.2 60.95 58 57.8 67.8 71.93 72.24 72.35 74.2 72.8 74.8
17/08/2024 04:45:11 57.16 57.18 60.95 58 57.8 67.8 73.02 72.74 72.74 74.2 72.8 74.8
17/08/2024 04:45:12 57.05 57.18 60.95 58 57.8 67.8 72.53 72.82 72.82 74.2 72.7 74.8
17/08/2024 04:45:13 57.1 57.19 60.95 58 57.8 67.8 71.47 72.77 72.82 74.2 72.7 74.7
17/08/2024 04:45:14 57.52 57.57 60.95 58 57.8 67.8 71.64 72.02 72.82 74.2 72.7 74.7
17/08/2024 04:45:15 56.89 57.64 60.95 58 57.8 67.8 71.19 71.9 72.82 74.2 72.7 74.7
17/08/2024 04:45:16 56.95 57.22 60.03 58 57.8 67.8 71.57 71.88 72.82 74.2 72.7 74.7
17/08/2024 04:45:17 56.82 56.99 58.33 58 57.8 67.8 71.3 71.48 72.82 74.2 72.7 74.7
17/08/2024 04:45:18 56.89 57.05 57.64 58 57.8 67.8 71.36 71.58 72.82 74.2 72.7 74.7
17/08/2024 04:45:19 56.99 57.03 57.64 58 57.8 67.8 71.52 71.62 72.82 74.2 72.7 74.7
17/08/2024 04:45:20 57.08 57.11 57.64 58 57.8 67.8 71.88 71.9 72.82 74.2 72.7 74.7
17/08/2024 04:45:21 56.85 57.16 57.64 58 57.8 67.8 71.68 71.88 72.82 74.2 72.7 74.7
17/08/2024 04:45:22 56.94 57.08 57.64 58 57.8 67.8 71.86 71.87 72.82 74.2 72.7 74.7
17/08/2024 04:45:23 57.18 57.09 57.64 58 57.8 67.8 72.33 72.24 72.82 74.2 72.7 74.7
17/08/2024 04:45:24 57.13 57.28 57.64 58 57.8 67.8 71.98 72.34 72.82 74.2 72.7 74.7
17/08/2024 04:45:25 56.58 57.07 57.64 58 57.8 67.8 70.99 72.03 72.82 74.2 72.7 74.7
17/08/2024 04:45:26 56.63 56.83 57.64 58 57.8 67.8 71.02 71.43 72.82 74.2 72.7 74.7
17/08/2024 04:45:27 56.92 56.88 57.64 58 57.8 67.8 71.59 71.55 72.82 74.2 72.7 74.7
17/08/2024 04:45:28 56.57 56.88 57.64 58 57.8 67.8 71.22 71.61 72.82 74.2 72.7 74.7
17/08/2024 04:45:29 56.87 56.88 57.64 58 57.8 67.8 71.6 71.58 72.82 74.2 72.7 74.7
17/08/2024 04:45:30 56.6 56.85 57.64 58 57.8 67.8 72 71.98 72.82 74.2 72.7 74.7
17/08/2024 04:45:31 56.67 56.82 57.64 58 57.8 67.8 72.42 72.41 72.82 74.2 72.7 74.7
17/08/2024 04:45:32 56.87 56.86 57.64 58 57.8 67.8 72.25 72.43 72.82 74.2 72.7 74.7
17/08/2024 04:45:33 56.83 56.91 57.64 58 57.8 67.8 72.87 72.72 72.82 74.2 72.7 74.7
17/08/2024 04:45:34 57.15 57.2 57.64 58 57.8 67.8 73.67 73.3 73.3 74.2 72.7 74.7
17/08/2024 04:45:35 57.25 57.18 57.64 58 57.8 67.8 72.85 73.26 73.3 74.2 72.7 74.7
17/08/2024 04:45:36 56.98 57.15 57.64 58 57.8 67.8 72.82 73.06 73.3 74.2 72.7 74.7
17/08/2024 04:45:37 57.29 57.24 57.64 58 57.8 67.8 72.78 73.28 73.3 74.2 72.7 74.7
17/08/2024 04:45:38 57.54 57.46 57.64 58 57.8 67.8 72.27 72.8 73.3 74.2 72.7 74.7
17/08/2024 04:45:39 57.49 57.58 57.64 58 57.8 67.8 74.09 73.82 73.82 74.2 72.7 74.7
17/08/2024 04:45:40 56.85 57.44 57.64 58 57.8 67.8 72.07 73.51 73.82 74.2 72.7 74.7
17/08/2024 04:45:41 56.81 57.13 57.64 58 57.8 67.8 71.53 72.62 73.82 74.2 72.7 74.7
17/08/2024 04:45:42 56.73 56.93 57.64 58 57.8 67.8 70.52 72.06 73.82 74.1 72.7 74.7
17/08/2024 04:45:43 56.71 56.85 57.64 58 57.8 67.8 71.19 71.23 73.82 74.1 72.7 74.7
17/08/2024 04:45:44 56.5 56.87 57.64 58 57.8 67.8 71.33 71.44 73.82 74.1 72.7 74.7
17/08/2024 04:45:45 56.82 56.85 57.58 58 57.8 67.8 71.29 71.36 73.82 74.1 72.7 74.7
17/08/2024 04:45:46 56.76 56.79 57.58 58 57.8 67.8 71.8 71.74 73.82 74 72.7 74.7
17/08/2024 04:45:47 56.77 56.99 57.58 58 57.8 67.8 71.28 71.7 73.82 74 72.7 74.7
17/08/2024 04:45:48 56.95 56.9 57.58 58 57.8 67.8 71.56 71.73 73.82 73.9 72.7 74.7
17/08/2024 04:45:49 56.98 57.09 57.58 58 57.8 67.8 71.81 71.92 73.82 73.9 72.7 74.7
17/08/2024 04:45:50 56.92 56.99 57.58 58 57.8 67.8 71.39 71.71 73.82 73.8 72.7 74.7
17/08/2024 04:45:51 56.52 57.01 57.58 58 57.8 67.8 71.52 71.65 73.82 73.8 72.7 74.7
17/08/2024 04:45:52 56.41 56.75 57.58 57.9 57.8 67.8 71.14 71.58 73.82 73.7 72.7 74.7
17/08/2024 04:45:53 56.8 56.75 57.58 57.9 57.8 67.8 71.83 71.84 73.82 73.7 72.7 74.7
17/08/2024 04:45:54 56.54 56.73 57.58 57.9 57.8 67.8 70.78 71.62 73.82 73.6 72.7 74.7
17/08/2024 04:45:55 56.74 56.73 57.58 57.9 57.8 67.8 71.47 71.35 73.82 73.3 72.7 74.7
17/08/2024 04:45:56 57.19 57.03 57.58 57.8 57.8 67.8 71.99 71.77 73.82 73.3 72.7 74.7
17/08/2024 04:45:57 57.08 57.1 57.58 57.8 57.8 67.8 73.33 72.79 73.82 73.2 72.7 74.7
17/08/2024 04:45:58 58.34 58.1 58.1 57.8 57.8 67.8 71.64 72.76 73.82 73.2 72.7 74.7
17/08/2024 04:45:59 57.28 58.01 58.1 57.8 57.8 67.8 72.7 72.69 73.82 73.1 72.7 74.7
17/08/2024 04:46:00 57.7 57.73 58.1 57.8 57.8 67.8 73.12 72.91 73.82 73.1 72.7 74.7
17/08/2024 04:46:01 57.81 58.07 58.1 57.8 57.8 67.8 73.49 73.82 73.82 73.1 72.7 74.7
17/08/2024 04:46:02 57.23 57.68 58.1 57.8 57.8 67.8 73.41 73.4 73.82 73.1 72.7 74.7
17/08/2024 04:46:03 57.52 57.55 58.1 57.8 57.8 67.8 74.01 73.9 73.9 73.1 72.7 74.7
17/08/2024 04:46:04 57.97 57.89 58.1 57.8 57.8 67.8 73.75 74.04 74.04 73.1 72.7 74.7
17/08/2024 04:46:05 58.42 58.37 58.37 57.8 57.8 67.8 77.04 76.23 76.23 73.2 72.7 74.7
17/08/2024 04:46:06 57.85 58.26 58.37 57.8 57.8 67.8 75.36 75.89 76.23 73.2 72.7 74.7
17/08/2024 04:46:07 57.76 58.03 58.37 57.8 57.8 67.8 74.84 75.49 76.23 73.2 72.7 74.7
17/08/2024 04:46:08 57.44 57.85 58.37 57.8 57.8 67.8 74.78 75.12 76.23 73.2 72.7 74.7
17/08/2024 04:46:09 57.2 57.65 58.37 57.8 57.8 67.8 73.31 75.05 76.23 73.2 72.7 74.7
17/08/2024 04:46:10 57.22 57.43 58.37 57.8 57.8 67.7 73.31 73.98 76.23 73.2 72.7 74.7
17/08/2024 04:46:11 56.78 57.18 58.37 57.8 57.8 67.7 72.22 73.76 76.23 73.2 72.7 74.7
17/08/2024 04:46:12 56.97 57.04 58.37 57.8 57.8 67.7 72.91 72.91 76.23 73.2 72.7 74.7
17/08/2024 04:46:13 57.15 57.16 58.37 57.8 57.8 67.7 72.44 72.9 76.23 73.2 72.7 74.7
17/08/2024 04:46:14 56.95 57.17 58.37 57.8 57.8 67.7 72.17 72.78 76.23 73.2 72.7 74.7
17/08/2024 04:46:15 57.1 57.18 58.37 57.8 57.8 67.7 73.22 73.17 76.23 73.2 72.7 74.7
17/08/2024 04:46:16 57.13 57.18 58.37 57.8 57.8 67.7 72.42 72.96 76.23 73.2 72.7 74.7
17/08/2024 04:46:17 56.98 57.17 58.37 57.8 57.8 67.7 73.33 73.3 76.23 73.2 72.7 74.7
17/08/2024 04:46:18 57.08 57.17 58.37 57.8 57.8 67.7 73.46 73.33 76.23 73.2 72.7 74.7
17/08/2024 04:46:19 56.88 57.18 58.37 57.8 57.8 67.7 72.6 73.41 76.23 73.2 72.7 74.7
17/08/2024 04:46:20 56.72 56.97 58.37 57.8 57.8 67.7 71.51 72.92 76.23 73.2 72.7 74.7
17/08/2024 04:46:21 56.89 56.98 58.37 57.8 57.8 67.7 72.33 72.45 76.23 73.2 72.7 74.7
17/08/2024 04:46:22 56.68 56.87 58.37 57.8 57.8 67.7 71.82 72.13 76.23 73.2 72.7 74.7
17/08/2024 04:46:23 56.86 56.92 58.37 57.8 57.8 67.7 72.51 72.33 76.23 73.2 72.7 74.7
17/08/2024 04:46:24 56.66 56.82 58.37 57.8 57.8 67.7 73.08 72.98 76.23 73.2 72.7 74.7
17/08/2024 04:46:25 56.55 56.78 58.37 57.8 57.8 67.7 72.37 72.94 76.23 73.2 72.7 74.7
17/08/2024 04:46:26 57.02 56.9 58.37 57.8 57.8 67.7 72.35 72.67 76.23 73.2 72.7 74.7
17/08/2024 04:46:27 56.99 57.09 58.37 57.8 57.8 67.7 72.15 72.53 76.23 73.2 72.7 74.7
17/08/2024 04:46:28 56.79 57.03 58.37 57.8 57.8 67.7 72.3 72.54 76.23 73.2 72.7 74.7
17/08/2024 04:46:29 56.48 56.95 58.37 57.8 57.8 67.7 72.26 72.35 76.23 73.2 72.7 74.7
17/08/2024 04:46:30 56.73 56.83 58.37 57.8 57.8 67.7 72.47 72.56 76.23 73.2 72.7 74.7
17/08/2024 04:46:31 56.79 56.78 58.37 57.8 57.8 67.7 71.61 72.35 76.23 73.2 72.7 74.7
17/08/2024 04:46:32 57.08 57.03 58.37 57.8 57.8 67.7 71.18 72.04 76.23 73.2 72.7 74.7
17/08/2024 04:46:33 57.05 57.07 58.37 57.8 57.8 67.7 71.2 71.45 76.23 73.2 72.7 74.7
17/08/2024 04:46:34 57.39 57.3 58.37 57.8 57.8 67.7 72.54 72.49 76.23 73.2 72.7 74.7
17/08/2024 04:46:35 58.12 57.88 58.26 57.8 57.8 67.7 71.7 72.13 75.89 73.2 72.7 74.7
17/08/2024 04:46:36 57.83 57.99 58.03 57.8 57.8 67.7 72.31 72.26 75.49 73.2 72.7 74.7
17/08/2024 04:46:37 57.62 57.83 57.99 57.8 57.8 67.7 73.01 72.95 75.12 73.2 72.7 74.7
17/08/2024 04:46:38 58.1 58.04 58.04 57.7 57.8 67.7 72.98 73.13 75.05 73.2 72.7 74.7
17/08/2024 04:46:39 57.94 58.16 58.16 57.7 57.8 67.7 72.79 72.99 73.98 73.2 72.7 74.7
17/08/2024 04:46:40 57.9 58.07 58.16 57.7 57.8 67.7 72.23 72.84 73.76 73.2 72.7 74.7
17/08/2024 04:46:41 57.28 57.88 58.16 57.7 57.8 67.7 72.9 72.79 73.41 73.2 72.7 74.7
17/08/2024 04:46:42 57.13 57.49 58.16 57.7 57.8 67.7 72.97 73.04 73.41 73.2 72.7 74.7
17/08/2024 04:46:43 56.89 57.28 58.16 57.7 57.8 67.7 72.48 72.99 73.41 73.2 72.7 74.7
17/08/2024 04:46:44 57.26 57.23 58.16 57.7 57.8 67.7 72.57 73.02 73.41 73.2 72.7 74.7
17/08/2024 04:46:45 58.39 58.06 58.16 57.7 57.8 67.7 72.57 72.66 73.41 73.2 72.7 74.7
17/08/2024 04:46:46 58.26 58.21 58.21 57.7 57.8 67.7 72.79 72.91 73.41 73.2 72.7 74.7
17/08/2024 04:46:47 57.67 58.21 58.21 57.7 57.8 67.7 72.5 73.02 73.41 73.2 72.7 74.7
17/08/2024 04:46:48 57.35 57.83 58.21 57.7 57.8 67.7 72.05 72.55 73.41 73.2 72.7 74.7
17/08/2024 04:46:49 57.1 57.55 58.21 57.7 57.8 67.7 72.51 72.53 73.13 73.2 72.7 74.7
17/08/2024 04:46:50 56.91 57.33 58.21 57.7 57.8 67.7 71.95 72.7 73.13 73.2 72.7 74.7
17/08/2024 04:46:51 56.53 57.01 58.21 57.7 57.8 67.7 71.16 71.98 73.13 73.2 72.7 74.7
17/08/2024 04:46:52 56.62 56.82 58.21 57.7 57.8 67.7 71.07 71.51 73.13 73.2 72.7 74.7
17/08/2024 04:46:53 57.05 56.93 58.21 57.7 57.8 67.7 71.48 71.52 73.13 73.2 72.7 74.7
17/08/2024 04:46:54 56.65 56.95 58.21 57.7 57.8 67.7 71.25 71.8 73.13 73.2 72.7 74.7
17/08/2024 04:46:55 56.98 56.97 58.21 57.7 57.8 67.7 71.16 71.49 73.13 73.2 72.7 74.7
17/08/2024 04:46:56 56.73 56.94 58.21 57.7 57.8 67.7 71.3 71.42 73.13 73.2 72.7 74.7
17/08/2024 04:46:57 57.02 56.95 58.21 57.7 57.8 67.7 71.28 71.32 73.13 73.1 72.7 74.7
17/08/2024 04:46:58 56.37 56.98 58.21 57.5 57.8 67.7 71.23 71.41 73.13 73 72.7 74.7
17/08/2024 04:46:59 56.93 56.82 58.21 57.5 57.8 67.7 71.31 71.53 73.13 72.8 72.7 74.7
17/08/2024 04:47:00 56.71 56.96 58.21 57.5 57.8 67.7 71.13 71.41 73.13 72.7 72.7 74.7
17/08/2024 04:47:01 56.04 56.78 58.21 57.4 57.8 67.7 70.77 71.3 73.13 72.5 72.7 74.7
17/08/2024 04:47:02 56.45 56.44 58.21 57.4 57.8 67.7 71.32 71.21 73.13 72.4 72.7 74.7
17/08/2024 04:47:03 56.91 56.76 58.21 57.4 57.8 67.7 71.12 71.34 73.13 72.2 72.7 74.7
17/08/2024 04:47:04 56.96 57 58.21 57.4 57.8 67.7 70.74 71.14 73.13 72.2 72.7 74.7
17/08/2024 04:47:05 56.46 57 58.21 57.3 57.8 67.7 70.41 70.92 73.13 72.1 72.7 74.7
17/08/2024 04:47:06 56.51 56.7 58.21 57.3 57.8 67.7 70.92 71.02 73.13 72.1 72.7 74.7
17/08/2024 04:47:07 57.19 56.99 58.21 57.3 57.8 67.7 71.6 71.35 73.13 72.1 72.7 74.7
17/08/2024 04:47:08 57.1 57.17 58.21 57.3 57.8 67.7 71.01 71.4 73.04 72.1 72.7 74.7
17/08/2024 04:47:09 56.47 57.06 58.21 57.3 57.8 67.7 70.77 71.16 73.04 72.1 72.7 74.7
17/08/2024 04:47:10 56.44 56.7 58.21 57.3 57.8 67.7 70.91 71.13 73.04 72.1 72.7 74.7
17/08/2024 04:47:11 56.79 56.78 58.21 57.3 57.8 67.7 71.13 71.3 73.04 72.1 72.7 74.7
17/08/2024 04:47:12 56.7 56.89 58.21 57.3 57.8 67.7 71.22 71.27 73.02 72.1 72.7 74.7
17/08/2024 04:47:13 56.73 56.76 58.21 57.3 57.7 67.7 71.14 71.29 73.02 72.1 72.7 74.7
17/08/2024 04:47:14 56.63 56.74 58.21 57.3 57.7 67.7 71.12 71.23 73.02 72.1 72.7 74.7
17/08/2024 04:47:15 56.91 56.88 58.21 57.3 57.7 67.7 70.75 71.2 73.02 72.1 72.7 74.7
17/08/2024 04:47:16 56.69 56.99 58.21 57.3 57.7 67.7 70.79 71.07 73.02 72.1 72.7 74.7
17/08/2024 04:47:17 56.81 56.83 57.83 57.3 57.7 67.7 71.23 71.1 72.7 72.1 72.7 74.7
17/08/2024 04:47:18 57.12 57.03 57.55 57.3 57.7 67.7 71.28 71.27 72.7 72.1 72.7 74.7
17/08/2024 04:47:19 56.45 57.05 57.33 57.3 57.7 67.7 70.83 71.33 72.7 72.1 72.7 74.7
17/08/2024 04:47:20 56.62 56.82 57.17 57.3 57.7 67.7 71.29 71.28 71.98 72.1 72.7 74.7
17/08/2024 04:47:21 56.98 56.95 57.17 57.3 57.7 67.7 71.51 71.64 71.8 72.1 72.7 74.7
17/08/2024 04:47:22 56.85 56.89 57.17 57.3 57.7 67.7 71.36 71.53 71.8 72.1 72.7 74.7
17/08/2024 04:47:23 56.58 56.93 57.17 57.3 57.7 67.7 71.3 71.52 71.8 72.1 72.7 74.7
17/08/2024 04:47:24 56.63 56.74 57.17 57.3 57.7 67.7 71.56 71.47 71.64 72.1 72.7 74.7
17/08/2024 04:47:25 56.74 56.84 57.17 57.3 57.7 67.7 71.31 71.54 71.64 72.1 72.7 74.7
17/08/2024 04:47:26 56.51 56.68 57.17 57.3 57.7 67.7 70.97 71.4 71.64 72.1 72.7 74.7
17/08/2024 04:47:27 56.86 56.79 57.17 57.3 57.7 67.7 71.09 71.32 71.64 72.1 72.7 74.7
17/08/2024 04:47:28 56.8 56.88 57.17 57.3 57.7 67.7 70.95 71.31 71.64 72.1 72.7 74.7
17/08/2024 04:47:29 57.04 56.99 57.17 57.3 57.7 67.7 71.68 71.46 71.64 72.1 72.7 74.7
17/08/2024 04:47:30 56.8 56.95 57.17 57.3 57.7 67.7 71.48 71.61 71.64 72.1 72.7 74.7
17/08/2024 04:47:31 56.78 56.96 57.17 57.3 57.7 67.7 71.11 71.57 71.64 72.1 72.7 74.7
17/08/2024 04:47:32 56.75 56.89 57.17 57.3 57.7 67.7 71.45 71.46 71.64 72.1 72.7 74.7
17/08/2024 04:47:33 56.96 57.01 57.17 57.3 57.7 67.7 71.41 71.65 71.65 72.1 72.7 74.7
17/08/2024 04:47:34 56.76 56.93 57.17 57.3 57.7 67.7 71.18 71.51 71.65 72.1 72.7 74.7
17/08/2024 04:47:35 56.87 56.98 57.17 57.3 57.7 67.7 70.67 71.37 71.65 72.1 72.7 74.7
17/08/2024 04:47:36 56.91 57.02 57.17 57.3 57.7 67.7 70.94 71.04 71.65 72.1 72.7 74.7
17/08/2024 04:47:37 56.4 56.98 57.17 57.3 57.7 67.7 70.89 71.16 71.65 72.1 72.7 74.7
17/08/2024 04:47:38 57.11 57.05 57.06 57.3 57.7 67.7 71.11 71.32 71.65 72.1 72.7 74.7
17/08/2024 04:47:39 56.41 56.89 57.05 57.3 57.7 67.7 71.37 71.4 71.65 72.1 72.7 74.7
17/08/2024 04:47:40 56.9 56.95 57.05 57.3 57.7 67.7 71.37 71.55 71.65 72.1 72.7 74.7
17/08/2024 04:47:41 57.01 56.94 57.05 57.3 57.7 67.7 71.39 71.45 71.65 72.1 72.7 74.7
17/08/2024 04:47:42 56.89 56.97 57.05 57.3 57.7 67.7 71.17 71.43 71.65 72.1 72.7 74.7
17/08/2024 04:47:43 56.88 57.09 57.09 57.3 57.7 67.7 71.49 71.5 71.65 72 72.7 74.7
17/08/2024 04:47:44 56.86 56.96 57.09 57.3 57.7 67.7 71.96 71.88 71.88 72 72.7 74.7
17/08/2024 04:47:45 56.77 56.93 57.09 57.3 57.7 67.7 71.64 71.94 71.94 72 72.7 74.7
17/08/2024 04:47:46 56.84 56.97 57.09 57.3 57.7 67.7 72.01 71.95 71.95 72.1 72.7 74.7
17/08/2024 04:47:47 56.64 56.9 57.09 57.3 57.7 67.7 71.71 72 72 72.1 72.7 74.7
17/08/2024 04:47:48 57.06 57.02 57.09 57.3 57.7 67.7 72.27 72.35 72.35 72.1 72.7 74.7
17/08/2024 04:47:49 56.88 57.01 57.09 57.3 57.7 67.7 71.68 72.13 72.35 72.1 72.7 74.7
17/08/2024 04:47:50 57.26 57.2 57.2 57.3 57.7 67.7 72.1 72.06 72.35 72.1 72.7 74.7
17/08/2024 04:47:51 56.79 57.24 57.24 57.3 57.7 67.7 71.71 72.15 72.35 72.1 72.7 74.7
17/08/2024 04:47:52 56.71 56.93 57.24 57.3 57.7 67.7 71.56 71.8 72.35 72.1 72.7 74.7
17/08/2024 04:47:53 56.64 56.81 57.24 57.3 57.7 67.7 71.73 71.88 72.35 72.1 72.7 74.7
17/08/2024 04:47:54 56.76 56.87 57.24 57.3 57.7 67.7 72.37 72.24 72.35 72.1 72.7 74.7
17/08/2024 04:47:55 56.87 56.87 57.24 57.3 57.7 67.7 72 72.49 72.49 72.1 72.7 74.7
17/08/2024 04:47:56 56.92 57.02 57.24 57.3 57.7 67.7 71.81 72.1 72.49 72.1 72.7 74.7
17/08/2024 04:47:57 57.31 57.24 57.24 57.3 57.7 67.7 72.05 72.21 72.49 72.1 72.7 74.7
17/08/2024 04:47:58 56.75 57.29 57.29 57.3 57.7 67.7 71.68 72.07 72.49 72.1 72.7 74.7
17/08/2024 04:47:59 56.55 56.91 57.29 57.1 57.7 67.7 70.96 71.76 72.49 72 72.7 74.7
17/08/2024 04:48:00 56.88 56.91 57.29 57.1 57.7 67.7 71.38 71.66 72.49 72 72.7 74.7
17/08/2024 04:48:01 56.36 56.78 57.29 57.1 57.7 67.7 71.43 71.63 72.49 72 72.7 74.7
17/08/2024 04:48:02 56.87 56.85 57.29 57.1 57.7 67.7 72.23 72.03 72.49 72 72.7 74.7
17/08/2024 04:48:03 57.12 56.99 57.29 57.1 57.6 67.7 73.67 73.32 73.32 72.1 72.7 74.7
17/08/2024 04:48:04 57.1 57.15 57.29 57.1 57.6 67.7 73.74 73.85 73.85 72.1 72.7 74.7
17/08/2024 04:48:05 56.91 57.09 57.29 57.1 57.6 67.7 74.75 74.46 74.46 72.1 72.7 74.7
17/08/2024 04:48:06 57.09 57.12 57.29 57.1 57.6 67.7 75.89 75.49 75.49 72.1 72.7 74.7
17/08/2024 04:48:07 57.46 57.39 57.39 57.1 57.6 67.7 74 75.42 75.49 72.1 72.7 74.7
17/08/2024 04:48:08 62.06 61.07 61.07 57.1 57.7 67.7 74.64 74.98 75.49 72.1 72.7 74.7
17/08/2024 04:48:09 66.21 65.2 65.2 57.2 57.7 67.7 76.91 76.36 76.36 72.2 72.7 74.7
17/08/2024 04:48:10 58.83 64.97 65.2 57.2 57.7 67.7 78.6 77.9 77.9 72.2 72.8 74.7
17/08/2024 04:48:11 58.44 62.16 65.2 57.2 57.7 67.7 78.07 78.39 78.39 72.3 72.8 74.7
17/08/2024 04:48:12 58.69 60.25 65.2 57.2 57.7 67.7 77.76 78.3 78.39 72.3 72.8 74.7
17/08/2024 04:48:13 59.06 59.37 65.2 57.2 57.7 67.7 78.7 78.49 78.49 72.3 72.8 74.7
17/08/2024 04:48:14 59.62 59.54 65.2 57.2 57.7 67.7 80.65 80.25 80.25 72.4 72.8 74.7
17/08/2024 04:48:15 60.63 60.27 65.2 57.2 57.7 67.7 82.11 81.44 81.44 72.6 72.9 74.7
17/08/2024 04:48:16 60.85 60.78 65.2 57.3 57.7 67.7 83.51 83 83 72.7 72.9 74.7
17/08/2024 04:48:17 60.65 60.76 65.2 57.3 57.7 67.7 83.45 83.45 83.45 72.9 73 74.7
17/08/2024 04:48:18 62.22 61.9 65.2 57.3 57.7 67.7 83.83 84.03 84.03 73 73 74.7
17/08/2024 04:48:19 65.01 64.32 65.2 57.4 57.7 67.7 87.6 87.06 87.06 73.4 73.2 74.8
17/08/2024 04:48:20 65.56 65.37 65.37 57.5 57.8 67.7 86.96 87.15 87.15 73.7 73.3 74.8
17/08/2024 04:48:21 69.25 68.38 68.38 57.7 57.8 67.7 89.06 88.58 88.58 74.2 73.4 74.8
17/08/2024 04:48:22 65.98 68.44 68.44 57.7 57.9 67.7 85.76 88.61 88.61 74.4 73.5 74.8
17/08/2024 04:48:23 62.04 66.67 68.44 57.8 57.9 67.7 81.43 86.57 88.61 74.5 73.5 74.8
17/08/2024 04:48:24 58.91 64.57 68.44 57.8 57.9 67.7 76.72 84.34 88.61 74.5 73.5 74.8
17/08/2024 04:48:25 58.1 61.94 68.44 57.8 57.9 67.7 75.14 81.21 88.61 74.5 73.6 74.8
17/08/2024 04:48:26 57.96 59.92 68.44 57.8 57.9 67.7 74.31 78.44 88.61 74.5 73.6 74.8
17/08/2024 04:48:27 57.75 58.84 68.44 57.8 57.9 67.7 73.63 76.39 88.61 74.5 73.6 74.8
17/08/2024 04:48:28 56.99 58.14 68.44 57.8 57.9 67.7 73.24 74.8 88.61 74.5 73.6 74.8
17/08/2024 04:48:29 57.46 57.67 68.44 57.8 57.9 67.7 74.24 74.37 88.61 74.5 73.6 74.8
17/08/2024 04:48:30 57.99 57.88 68.44 57.8 57.9 67.7 73.75 74.05 88.61 74.5 73.6 74.8
17/08/2024 04:48:31 57.97 57.92 68.44 57.8 57.9 67.7 73.26 74.16 88.61 74.5 73.6 74.8
17/08/2024 04:48:32 58.97 58.67 68.44 57.8 57.9 67.7 73.51 73.8 88.61 74.5 73.6 74.8
17/08/2024 04:48:33 59.24 59.06 68.44 57.8 57.9 67.2 75.17 74.68 88.61 74.5 73.6 74.7
17/08/2024 04:48:34 58.71 59.12 68.44 57.8 57.9 67 73.43 74.87 88.61 74.5 73.6 74.7
17/08/2024 04:48:35 57.72 58.74 68.44 57.8 57.9 67 73.18 73.91 88.61 74.5 73.6 74.7
17/08/2024 04:48:36 57.38 58.08 68.44 57.8 57.9 67 71.66 73.31 88.61 74.5 73.6 74.7
17/08/2024 04:48:37 57.09 57.7 68.44 57.8 57.9 67 71.21 72.41 88.61 74.5 73.6 74.7
17/08/2024 04:48:38 56.98 57.39 68.44 57.8 57.9 67 71.78 71.88 88.61 74.5 73.6 74.7
17/08/2024 04:48:39 56.87 57.2 68.44 57.8 57.9 67 71.36 71.9 88.61 74.5 73.6 74.7
17/08/2024 04:48:40 56.98 57.24 68.44 57.8 57.9 67 71.26 71.63 88.61 74.5 73.6 74.7
17/08/2024 04:48:41 58.07 57.84 68.44 57.8 57.9 67 71.87 71.87 88.61 74.5 73.6 74.7
17/08/2024 04:48:42 57 57.81 68.44 57.8 57.9 67 71.34 71.8 88.61 74.5 73.6 74.7
17/08/2024 04:48:43 56.83 57.37 68.44 57.8 57.9 67 71.39 71.7 88.61 74.5 73.6 74.7
17/08/2024 04:48:44 56.87 57.12 68.44 57.8 57.9 67 71.66 71.64 88.61 74.5 73.6 74.7
17/08/2024 04:48:45 56.94 56.98 68.44 57.8 57.9 67 72.03 71.97 88.61 74.5 73.6 74.7
17/08/2024 04:48:46 56.61 56.95 68.44 57.8 57.9 67 72.01 72.11 88.61 74.5 73.6 74.7
17/08/2024 04:48:47 56.81 56.92 68.44 57.8 57.9 67 71.81 72.04 88.61 74.5 73.6 74.7
17/08/2024 04:48:48 56.96 56.97 68.44 57.8 57.9 67 72.15 72.36 88.61 74.5 73.6 74.7
17/08/2024 04:48:49 57.04 57.11 68.44 57.8 57.9 67 71.33 72.01 88.61 74.5 73.6 74.7
17/08/2024 04:48:50 57.25 57.26 68.44 57.8 57.9 67 71.74 71.75 88.61 74.5 73.5 74.7
17/08/2024 04:48:51 57.33 57.3 68.44 57.8 57.9 67 71.5 71.74 88.61 74.5 73.5 74.7
17/08/2024 04:48:52 57.13 57.3 66.67 57.8 57.9 67 71.78 71.92 86.57 74.5 73.5 74.7
17/08/2024 04:48:53 57.1 57.22 64.57 57.8 57.9 67 72.28 72.21 84.34 74.5 73.5 74.7
17/08/2024 04:48:54 57.4 57.41 61.94 57.8 57.9 67 73.28 73.11 81.21 74.5 73.5 74.7
17/08/2024 04:48:55 57.15 57.41 59.92 57.8 57.9 67 73.03 73.38 78.44 74.5 73.5 74.7
17/08/2024 04:48:56 57.3 57.37 59.12 57.8 57.9 67 72.55 73.13 76.39 74.5 73.5 74.7
17/08/2024 04:48:57 57.22 57.32 59.12 57.8 57.9 67 71.62 72.77 74.87 74.5 73.5 74.7
17/08/2024 04:48:58 56.98 57.29 59.12 57.8 57.9 67 71.41 72.13 74.87 74.5 73.5 74.7
17/08/2024 04:48:59 57.02 57.17 59.12 57.8 57.9 67 71.18 71.66 74.87 74.5 73.5 74.7
17/08/2024 04:49:00 57.33 57.29 59.12 57.8 57.9 67 72.78 72.31 74.87 74.5 73.5 74.7
17/08/2024 04:49:01 56.72 57.3 59.12 57.8 57.9 67 71.94 72.32 74.87 74.5 73.5 74.7
17/08/2024 04:49:02 57 57.05 59.12 57.8 57.9 67 72.81 72.7 74.87 74.5 73.5 74.7
17/08/2024 04:49:03 57.68 57.48 59.12 57.8 57.9 67 72.16 72.62 74.87 74.5 73.5 74.7
17/08/2024 04:49:04 58.41 58.08 58.74 57.8 57.9 67 72.89 72.83 73.91 74.5 73.5 74.7
17/08/2024 04:49:05 57.53 58.07 58.08 57.8 57.9 67 71.83 72.82 73.38 74.5 73.5 74.7
17/08/2024 04:49:06 56.95 57.74 58.08 57.8 57.9 67 71.45 72.23 73.38 74.5 73.6 74.7
17/08/2024 04:49:07 57.21 57.34 58.08 57.8 57.9 67 71.57 71.74 73.38 74.5 73.6 74.7
17/08/2024 04:49:08 56.83 57.27 58.08 57.8 57.9 67 71.45 71.65 73.38 74.5 73.6 74.7
17/08/2024 04:49:09 56.96 57.08 58.08 57.8 57.9 67 71.45 71.73 73.38 74.5 73.6 74.7
17/08/2024 04:49:10 56.73 57.09 58.08 57.8 57.9 67 71.01 71.57 73.38 74.5 73.6 74.7
17/08/2024 04:49:11 58.45 58.08 58.08 57.8 57.9 67 71.6 71.5 73.38 74.5 73.6 74.7
17/08/2024 04:49:12 60.51 60.37 60.37 57.8 57.9 67 72.26 72.15 73.38 74.5 73.6 74.7
17/08/2024 04:49:13 56.63 59.62 60.37 57.8 57.9 67 71.38 71.91 73.38 74.5 73.6 74.7
17/08/2024 04:49:14 57.06 57.97 60.37 57.8 57.9 67 71.36 71.73 73.38 74.5 73.6 74.7
17/08/2024 04:49:15 57.14 57.51 60.37 57.8 57.9 67 71.27 71.48 73.38 74.4 73.5 74.7
17/08/2024 04:49:16 56.76 57.22 60.37 57.8 57.9 67 71.14 71.4 73.38 74.4 73.6 74.7
17/08/2024 04:49:17 56.49 57.01 60.37 57.8 57.9 67 71.65 71.55 73.38 74.4 73.6 74.7
17/08/2024 04:49:18 56.83 56.79 60.37 57.8 57.9 67 71.3 71.56 73.38 74.4 73.6 74.7
17/08/2024 04:49:19 56.89 56.92 60.37 57.8 57.9 67 71.39 71.51 73.38 74.4 73.6 74.7
17/08/2024 04:49:20 57.22 57.12 60.37 57.8 57.9 67 71.58 71.67 73.38 74.4 73.6 74.7
17/08/2024 04:49:21 57.31 57.31 60.37 57.8 57.9 67 71.81 71.81 73.38 74.4 73.6 74.7
17/08/2024 04:49:22 56.76 57.22 60.37 57.8 57.9 67 71.68 72.01 73.38 74.4 73.6 74.7
17/08/2024 04:49:23 58.26 57.86 60.37 57.8 57.9 67 76.47 75.76 75.76 74.4 73.6 74.7
17/08/2024 04:49:24 57.58 57.7 60.37 57.8 57.9 67 71.45 74.35 75.76 74.4 73.6 74.7
17/08/2024 04:49:25 56.81 57.65 60.37 57.8 57.9 67 71.46 72.79 75.76 74.4 73.6 74.7
17/08/2024 04:49:26 56.99 57.23 60.37 57.8 57.9 67 71.23 72.03 75.76 74.4 73.6 74.7
17/08/2024 04:49:27 56.74 57.02 60.37 57.8 57.9 67 71.32 71.68 75.76 74.4 73.6 74.7
17/08/2024 04:49:28 56.65 56.87 60.37 57.8 57.9 67 71.4 71.5 75.76 74.4 73.6 74.7
17/08/2024 04:49:29 57.04 57.02 60.37 57.8 57.9 67 71.5 71.57 75.76 74.4 73.6 74.7
17/08/2024 04:49:30 56.62 56.94 60.37 57.8 57.9 67 71.51 71.63 75.76 74.4 73.6 74.7
17/08/2024 04:49:31 57.35 57.18 60.37 57.8 57.9 67 71.92 71.9 75.76 74.4 73.6 74.7
17/08/2024 04:49:32 57.21 57.34 60.37 57.8 57.9 67 71.91 72.15 75.76 74.5 73.6 74.7
17/08/2024 04:49:33 56.85 57.25 60.37 57.8 57.9 67 71.8 71.98 75.76 74.5 73.6 74.7
17/08/2024 04:49:34 56.65 57.03 60.37 57.8 57.9 67 71.59 72.07 75.76 74.5 73.6 74.7
17/08/2024 04:49:35 57.17 57.04 60.37 57.8 57.9 67 71.87 71.85 75.76 74.5 73.6 74.7
17/08/2024 04:49:36 56.81 57.11 60.37 57.8 57.9 67 71.31 71.84 75.76 74.5 73.6 74.7
17/08/2024 04:49:37 56.83 56.92 60.37 57.8 57.9 67 71.63 71.7 75.76 74.5 73.6 74.7
17/08/2024 04:49:38 56.64 56.92 60.37 57.8 57.9 67 71.51 71.75 75.76 74.5 73.6 74.7
17/08/2024 04:49:39 56.55 56.79 60.37 57.8 57.9 67 71.53 71.86 75.76 74.5 73.6 74.7
17/08/2024 04:49:40 57.83 57.55 60.37 57.8 57.9 67 71.57 71.66 75.76 74.5 73.6 74.7
17/08/2024 04:49:41 56.96 57.47 60.37 57.8 57.9 67 71.8 71.86 75.76 74.5 73.6 74.7
17/08/2024 04:49:42 56.7 57.25 59.62 57.8 57.9 67 71.35 71.78 75.76 74.5 73.6 74.7
17/08/2024 04:49:43 56.96 57.07 57.97 57.8 57.9 67 71.76 71.83 75.76 74.5 73.6 74.7
17/08/2024 04:49:44 56.75 57 57.86 57.8 57.9 67 72.39 72.16 75.76 74.5 73.6 74.7
17/08/2024 04:49:45 57.01 57.01 57.86 57.8 57.9 67 72.02 72.33 75.76 74.5 73.6 74.7
17/08/2024 04:49:46 56.78 57.01 57.86 57.8 57.9 67 70.97 72.04 75.76 74.5 73.6 74.7
17/08/2024 04:49:47 58.02 57.78 57.86 57.8 57.9 67 71.65 71.78 75.76 74.5 73.6 74.7
17/08/2024 04:49:48 56.73 57.77 57.86 57.8 57.9 67 71.63 71.95 75.76 74.5 73.6 74.7
17/08/2024 04:49:49 56.53 57.09 57.86 57.8 57.9 67 71.37 71.78 75.76 74.5 73.6 74.7
17/08/2024 04:49:50 56.64 56.79 57.86 57.8 57.9 66.9 71.67 71.67 75.76 74.5 73.6 74.7
17/08/2024 04:49:51 56.63 56.76 57.86 57.8 57.9 66.9 71.82 71.87 75.76 74.5 73.6 74.7
17/08/2024 04:49:52 57.18 57.05 57.86 57.8 57.9 66.9 71.75 72.04 75.76 74.5 73.6 74.7
17/08/2024 04:49:53 56.67 57 57.78 57.8 57.9 66.9 70.84 71.71 74.35 74.5 73.6 74.7
17/08/2024 04:49:54 57.29 57.16 57.78 57.8 57.9 66.9 71.41 71.37 72.79 74.5 73.6 74.7
17/08/2024 04:49:55 57 57.16 57.78 57.8 57.9 66.9 71.42 71.49 72.33 74.5 73.6 74.7
17/08/2024 04:49:56 57.05 57.2 57.78 57.8 57.9 66.9 71.72 71.74 72.33 74.5 73.6 74.7
17/08/2024 04:49:57 57.01 57.22 57.78 57.8 57.9 66.9 71.72 71.87 72.33 74.5 73.6 74.7
17/08/2024 04:49:58 56.92 57.02 57.78 57.8 57.9 66.9 71.41 71.71 72.33 74.5 73.6 74.7
17/08/2024 04:49:59 57.37 57.43 57.78 57.8 57.9 66.9 72.14 72.08 72.33 74.5 73.6 74.7
17/08/2024 04:50:00 60.72 60.15 60.15 57.8 57.9 66.9 72.39 72.51 72.51 74.5 73.6 74.7
17/08/2024 04:50:01 58.02 59.77 60.15 57.8 57.9 66.9 72.15 72.69 72.69 74.5 73.6 74.7
17/08/2024 04:50:02 57.15 58.46 60.15 57.8 57.9 66.9 70.77 72.05 72.69 74.5 73.6 74.7
17/08/2024 04:50:03 57.12 57.7 60.15 57.8 57.9 66.9 71.19 71.46 72.69 74.5 73.6 74.7
17/08/2024 04:50:04 56.74 57.28 60.15 57.8 57.9 66.9 71.14 71.38 72.69 74.5 73.6 74.7
17/08/2024 04:50:05 71.05 70.19 70.19 58.1 58 66.9 79.32 78.6 78.6 74.5 73.6 74.7
17/08/2024 04:50:06 56.99 68.49 70.19 58.1 58 66.9 71.35 77.1 78.6 74.5 73.6 74.7
17/08/2024 04:50:07 57.08 64.73 70.19 58.1 58 66.9 71.58 74.47 78.6 74.5 73.6 74.7
17/08/2024 04:50:08 56.64 61.58 70.19 58.1 58 66.9 71.81 72.98 78.6 74.5 73.6 74.7
17/08/2024 04:50:09 57.39 59.2 70.19 58.1 58 66.9 71.78 72.37 78.6 74.5 73.6 74.7
17/08/2024 04:50:10 57.09 58.15 70.19 58.1 58 66.9 71.82 72.04 78.6 74.5 73.6 74.7
17/08/2024 04:50:11 56.48 57.47 70.19 58.1 58 66.9 71.56 71.98 78.6 74.5 73.6 74.7
17/08/2024 04:50:12 61.28 60.63 70.19 58.1 58 66.9 73.43 72.96 78.6 74.5 73.6 74.7
17/08/2024 04:50:13 57.2 60.1 70.19 58.1 58 66.9 72.04 72.99 78.6 74.5 73.6 74.7
17/08/2024 04:50:14 57.39 58.58 70.19 58.1 58 66.9 73.25 73.11 78.6 74.5 73.6 74.7
17/08/2024 04:50:15 58.31 58.34 70.19 58.1 58 66.9 72.2 73 78.6 74.5 73.6 74.7
17/08/2024 04:50:16 70.87 70.06 70.19 58.4 58.1 67 80.69 80.01 80.01 74.5 73.6 74.7
17/08/2024 04:50:17 59.43 68.24 70.19 58.4 58.1 66.9 71.68 78.47 80.01 74.5 73.6 74.7
17/08/2024 04:50:18 58.97 64.83 70.19 58.4 58.1 66.9 71.93 75.53 80.01 74.5 73.6 74.7
17/08/2024 04:50:19 58.63 62.04 70.19 58.4 58.1 66.9 71.7 73.67 80.01 74.5 73.6 74.7
17/08/2024 04:50:20 58.89 60.34 70.19 58.4 58.1 66.9 71.47 72.57 80.01 74.5 73.6 74.7
17/08/2024 04:50:21 57.81 59.45 70.19 58.4 58.1 66.9 71.17 71.91 80.01 74.5 73.6 74.7
17/08/2024 04:50:22 58.31 58.54 70.19 58.4 58.1 66.9 71.79 71.73 80.01 74.5 73.6 74.7
17/08/2024 04:50:23 60.58 59.97 70.19 58.4 58.1 66.9 71.33 72.08 80.01 74.5 73.6 74.7
17/08/2024 04:50:24 60.66 60.55 70.19 58.4 58.1 66.9 71.79 71.76 80.01 74.5 73.6 74.7
17/08/2024 04:50:25 61.5 61.64 70.19 58.5 58.1 66.9 71.76 71.94 80.01 74.5 73.6 74.7
17/08/2024 04:50:26 59.45 61.23 70.19 58.5 58.1 66.9 71.84 72.08 80.01 74.5 73.6 74.7
17/08/2024 04:50:27 58.52 60.13 70.19 58.5 58.1 66.9 71.41 71.83 80.01 74.5 73.6 74.7
17/08/2024 04:50:28 58.55 59.27 70.19 58.5 58.1 66.9 72.25 72.04 80.01 74.5 73.6 74.7
17/08/2024 04:50:29 59.66 59.8 70.19 58.5 58.1 66.9 72.54 72.53 80.01 74.5 73.6 74.7
17/08/2024 04:50:30 57.69 59.57 70.19 58.5 58.1 66.9 72.22 72.44 80.01 74.5 73.6 74.7
17/08/2024 04:50:31 57.81 58.57 70.19 58.5 58.1 66.9 72.28 72.55 80.01 74.5 73.6 74.7
17/08/2024 04:50:32 57.31 58.15 70.19 58.5 58.1 66.9 71.86 72.24 80.01 74.5 73.6 74.7
17/08/2024 04:50:33 58.18 58.1 70.19 58.5 58.1 66.9 71.89 72.15 80.01 74.5 73.6 74.7
17/08/2024 04:50:34 58.38 58.52 70.19 58.5 58.1 66.9 73.09 72.72 80.01 74.5 73.6 74.7
17/08/2024 04:50:35 59.39 59.04 70.06 58.5 58.1 66.9 72.47 72.65 80.01 74.5 73.6 74.7
17/08/2024 04:50:36 57.7 59.05 70.06 58.5 58.1 66.9 71.49 72.59 80.01 74.5 73.6 74.7
17/08/2024 04:50:37 57.5 58.17 70.06 58.5 58.1 66.9 73.2 72.89 80.01 74.5 73.6 74.7
17/08/2024 04:50:38 57.63 57.86 70.06 58.5 58.1 66.9 72.32 72.85 80.01 74.5 73.6 74.7
17/08/2024 04:50:39 57.81 57.82 70.06 58.5 58.1 66.9 72.71 72.72 80.01 74.5 73.6 74.7
17/08/2024 04:50:40 57.11 57.83 70.06 58.5 58.1 66.9 73.04 73.04 80.01 74.5 73.6 74.7
17/08/2024 04:50:41 56.97 57.44 70.06 58.5 58.1 66.9 73.04 73.16 80.01 74.5 73.6 74.7
17/08/2024 04:50:42 56.74 57.14 70.06 58.5 58.1 66.9 74.4 74.08 80.01 74.6 73.6 74.7
17/08/2024 04:50:43 57.01 57.02 70.06 58.5 58.1 66.9 73.75 74.01 80.01 74.6 73.6 74.7
17/08/2024 04:50:44 57.2 57.25 70.06 58.5 58.1 66.9 73.85 74.26 80.01 74.6 73.6 74.7
17/08/2024 04:50:45 56.98 57.13 70.06 58.5 58.1 66.9 72.47 73.7 80.01 74.6 73.6 74.7
17/08/2024 04:50:46 57.06 57.1 68.24 58.5 58.1 66.9 73.45 73.7 78.47 74.6 73.6 74.7
17/08/2024 04:50:47 57.05 57.17 64.83 58.5 58.1 66.9 72.22 73.22 75.53 74.6 73.6 74.7
17/08/2024 04:50:48 57.23 57.27 62.04 58.5 58.1 66.9 72.9 73.09 74.26 74.6 73.6 74.7
17/08/2024 04:50:49 56.97 57.1 61.64 58.5 58.1 66.9 72.25 72.74 74.26 74.6 73.6 74.7
17/08/2024 04:50:50 58.55 58.44 61.64 58.5 58.1 66.9 73.07 73.09 74.26 74.6 73.6 74.7
17/08/2024 04:50:51 63.41 62.11 62.11 58.6 58.1 66.9 73.3 73.36 74.26 74.6 73.6 74.7
17/08/2024 04:50:52 60.28 62.15 62.15 58.6 58.1 66.9 72.81 73.04 74.26 74.6 73.6 74.7
17/08/2024 04:50:53 62.84 62.76 62.76 58.6 58.1 66.9 73.85 73.77 74.26 74.6 73.6 74.7
17/08/2024 04:50:54 62.57 63.17 63.17 58.6 58.2 66.9 74.42 74.4 74.4 74.6 73.6 74.7
17/08/2024 04:50:55 59.74 62.88 63.17 58.6 58.2 66.9 73.02 74.31 74.4 74.6 73.6 74.7
17/08/2024 04:50:56 59.69 61.42 63.17 58.6 58.2 66.9 72.59 73.68 74.4 74.6 73.6 74.7
17/08/2024 04:50:57 58.52 60.07 63.17 58.7 58.2 66.9 72.76 73.01 74.4 74.6 73.6 74.7
17/08/2024 04:50:58 62.17 61.63 63.17 58.7 58.2 66.9 72.65 72.99 74.4 74.6 73.6 74.7
17/08/2024 04:50:59 71.37 70.49 70.49 58.9 58.3 66.9 84.6 83.06 83.06 74.7 73.7 74.7
17/08/2024 04:51:00 57.35 68.71 70.49 58.9 58.3 66.9 73.05 82.08 83.06 74.7 73.7 74.7
17/08/2024 04:51:01 56.93 64.96 70.49 58.9 58.3 66.9 72.12 78.63 83.06 74.7 73.7 74.7
17/08/2024 04:51:02 57.14 61.72 70.49 58.9 58.3 66.9 72.35 75.78 83.06 74.7 73.7 74.7
17/08/2024 04:51:03 56.92 59.47 70.49 58.9 58.3 66.9 71.97 73.96 83.06 74.7 73.7 74.7
17/08/2024 04:51:04 57.05 58.09 70.49 58.9 58.3 66.9 72.45 72.83 83.06 74.7 73.7 74.7
17/08/2024 04:51:05 56.68 57.48 70.49 58.9 58.3 66.9 71.96 72.54 83.06 74.7 73.7 74.7
17/08/2024 04:51:06 57.31 57.25 70.49 58.9 58.3 66.9 73.01 72.83 83.06 74.7 73.7 74.7
17/08/2024 04:51:07 57.16 57.25 70.49 58.9 58.3 66.9 72.57 72.74 83.06 74.7 73.7 74.7
17/08/2024 04:51:08 57.66 57.56 70.49 58.9 58.3 66.9 72.45 73.15 83.06 74.7 73.7 74.7
17/08/2024 04:51:09 57.43 57.56 70.49 58.9 58.3 66.9 71.55 72.47 83.06 74.7 73.7 74.7
17/08/2024 04:51:10 61.83 61.07 70.49 58.9 58.3 66.9 73.61 73.08 83.06 74.7 73.7 74.7
17/08/2024 04:51:11 60.77 61.03 70.49 58.9 58.3 66.9 72.85 73.09 83.06 74.7 73.7 74.7
17/08/2024 04:51:12 58.25 60.83 70.49 58.9 58.3 66.9 72.71 73.3 83.06 74.7 73.7 74.7
17/08/2024 04:51:13 59.08 59.54 70.49 59 58.3 66.9 72.42 72.9 83.06 74.7 73.7 74.7
17/08/2024 04:51:14 61.17 61.25 70.49 59 58.3 66.9 76.16 75.6 83.06 74.7 73.7 74.7
17/08/2024 04:51:15 60.47 61.32 70.49 59 58.3 66.9 72.35 75.06 83.06 74.7 73.7 74.7
17/08/2024 04:51:16 63.82 63.95 70.49 59 58.3 66.9 72.87 73.76 83.06 74.7 73.7 74.7
17/08/2024 04:51:17 56.78 62.19 70.49 59 58.3 66.9 72.04 73.08 83.06 74.7 73.7 74.7
17/08/2024 04:51:18 57.1 59.64 70.49 59 58.3 66.9 71.93 72.48 83.06 74.7 73.7 74.7
17/08/2024 04:51:19 57.28 58.24 70.49 59 58.3 66.9 72.15 72.22 83.06 74.7 73.7 74.7
17/08/2024 04:51:20 57.56 57.67 70.49 59 58.3 66.9 72.14 72.25 83.06 74.7 73.7 74.7
17/08/2024 04:51:21 60.66 60.43 70.49 59 58.3 66.9 72.17 72.37 83.06 74.7 73.7 74.7
17/08/2024 04:51:22 56.79 59.78 70.49 59 58.3 66.9 71.51 72.26 83.06 74.7 73.7 74.7
17/08/2024 04:51:23 57.28 58.16 70.49 59 58.3 66.9 71.98 72.17 83.06 74.7 73.7 74.7
17/08/2024 04:51:24 57.1 57.66 70.49 59 58.3 66.9 71.91 72.09 83.06 74.7 73.7 74.7
17/08/2024 04:51:25 57.89 57.8 70.49 59 58.3 66.9 71.89 71.95 83.06 74.7 73.7 74.7
17/08/2024 04:51:26 58.72 58.44 70.49 59 58.3 66.9 72.26 72.28 83.06 74.7 73.7 74.7
17/08/2024 04:51:27 57.79 58.46 70.49 59 58.3 66.9 71.88 72.29 83.06 74.7 73.7 74.7
17/08/2024 04:51:28 73.91 73.3 73.3 59.5 58.5 66.9 77.9 77.48 83.06 74.7 73.7 74.7
17/08/2024 04:51:29 63.55 73.29 73.3 59.5 58.5 66.9 73.38 77.47 82.08 74.7 73.7 74.7
17/08/2024 04:51:30 67.81 70.14 73.3 59.6 58.5 66.9 76.09 76.31 78.63 74.7 73.7 74.7
17/08/2024 04:51:31 57.42 68.05 73.3 59.6 58.5 66.9 72.1 75.52 77.48 74.7 73.7 74.7
17/08/2024 04:51:32 62.35 64.4 73.3 59.6 58.5 66.9 72.79 73.76 77.48 74.7 73.7 74.7
17/08/2024 04:51:33 56.95 63.17 73.3 59.6 58.5 66.9 71.35 73.18 77.48 74.7 73.7 74.7
17/08/2024 04:51:34 75.54 75.06 75.06 60.1 58.8 66.9 80.48 79.91 79.91 74.8 73.8 74.7
17/08/2024 04:51:35 76.63 77.81 77.81 60.7 59.1 66.9 81.94 82.63 82.63 74.8 73.8 74.7
17/08/2024 04:51:36 66.28 75 77.81 60.8 59.1 66.9 75.65 80.28 82.63 74.8 73.8 74.7
17/08/2024 04:51:37 57.1 71.68 77.81 60.8 59.1 66.9 71.46 78.07 82.63 74.8 73.8 74.7
17/08/2024 04:51:38 60 67.68 77.81 60.8 59.1 66.9 71.86 75.18 82.63 74.8 73.8 74.7
17/08/2024 04:51:39 67.48 67.53 77.81 60.8 59.1 66.9 75.28 75.27 82.63 74.8 73.8 74.7
17/08/2024 04:51:40 76.89 76.2 77.81 61.4 59.4 66.9 81.69 81.12 82.63 74.9 73.8 74.7
17/08/2024 04:51:41 56.79 74.53 77.81 61.4 59.4 66.9 71.1 79.66 82.63 74.9 73.8 74.7
17/08/2024 04:51:42 63.41 70.41 77.81 61.4 59.4 66.9 73.38 76.33 82.63 74.9 73.8 74.7
17/08/2024 04:51:43 57.26 67.58 77.81 61.4 59.4 66.9 71.11 74.93 82.63 74.9 73.8 74.7
17/08/2024 04:51:44 76.4 76 77.81 61.8 59.6 67 81.68 81.29 82.63 75 73.9 74.7
17/08/2024 04:51:45 83.03 82.83 82.83 63.4 60.6 67 87.64 87.5 87.5 75.2 74 74.7
17/08/2024 04:51:46 57.29 79.93 82.83 63.4 60.6 67 72.37 84.69 87.5 75.2 74 74.7
17/08/2024 04:51:47 72.05 75.73 82.83 63.5 60.6 67 81.22 82.09 87.5 75.3 74 74.7
17/08/2024 04:51:48 71.97 75.47 82.83 63.6 60.7 67 78.62 82.55 87.5 75.3 74 74.7
17/08/2024 04:51:49 72.05 72.77 82.83 63.7 60.8 67 76.27 79.75 87.5 75.3 74 74.7
17/08/2024 04:51:50 66.51 72.8 82.83 63.7 60.8 67 75.22 78.13 87.5 75.3 74 74.7
17/08/2024 04:51:51 65.29 69.49 82.83 63.7 60.8 67 74.46 76.43 87.5 75.3 74 74.7
17/08/2024 04:51:52 62.52 67.69 82.83 63.7 60.8 67 72.4 75.48 87.5 75.3 74 74.7
17/08/2024 04:51:53 84.62 83.59 83.59 65.2 61.8 67.1 88 86.94 87.5 75.6 74.1 74.8
17/08/2024 04:51:54 57.63 82.79 83.59 65.2 61.8 67.1 71.58 86.18 87.5 75.6 74.1 74.8
17/08/2024 04:51:55 56.99 78.57 83.59 65.2 61.8 67.1 71.67 82.18 87.5 75.6 74.1 74.8
17/08/2024 04:51:56 57.06 74.37 83.59 65.2 61.8 67.1 72.03 78.54 87.5 75.6 74.1 74.8
17/08/2024 04:51:57 56.82 70.27 83.59 65.2 61.8 67.1 71.47 75.67 87.5 75.6 74.1 74.8
17/08/2024 04:51:58 57.44 66.34 83.59 65.2 61.8 67.1 72.45 73.57 87.5 75.6 74.1 74.8
17/08/2024 04:51:59 57.03 62.95 83.59 65.2 61.8 67.1 71.86 72.9 87.5 75.6 74.1 74.8
17/08/2024 04:52:00 57.27 60.29 83.59 65.2 61.8 67.1 71.85 72.33 87.5 75.6 74.1 74.8
17/08/2024 04:52:01 57.01 58.67 83.59 65.2 61.8 67.1 71.84 72.18 87.5 75.6 74.1 74.8
17/08/2024 04:52:02 58.21 58.22 83.59 65.2 61.8 67.1 72.16 72.18 87.5 75.6 74.1 74.8
17/08/2024 04:52:03 57.17 58.04 83.59 65.2 61.8 67.1 72.19 72.29 87.5 75.6 74.1 74.8
17/08/2024 04:52:04 57.76 57.7 83.59 65.2 61.8 67.1 73.51 73.09 87.5 75.6 74.1 74.8
17/08/2024 04:52:05 57.61 57.69 83.59 65.2 61.8 67.1 73.63 73.47 87.5 75.6 74.1 74.8
17/08/2024 04:52:06 57.57 57.77 83.59 65.2 61.8 67.1 73.03 73.49 87.5 75.6 74.1 74.8
17/08/2024 04:52:07 58.17 58.07 83.59 65.2 61.8 67.1 75.18 74.85 87.5 75.6 74.1 74.8
17/08/2024 04:52:08 57.34 58.1 83.59 65.2 61.8 67.1 73.66 75.05 87.5 75.6 74.1 74.8
17/08/2024 04:52:09 65.9 65.3 83.59 65.2 61.8 67.1 77.35 77 87.5 75.6 74.2 74.8
17/08/2024 04:52:10 63.98 64.96 83.59 65.3 61.8 67.1 74.58 76.31 87.5 75.6 74.2 74.8
17/08/2024 04:52:11 57.35 64.62 83.59 65.3 61.8 67.1 72.53 75.22 87.5 75.6 74.2 74.8
17/08/2024 04:52:12 57.15 61.54 83.59 65.3 61.8 67.1 72.54 73.79 87.5 75.6 74.2 74.8
17/08/2024 04:52:13 57.17 59.33 83.59 65.3 61.8 67.1 71.52 73.04 87.5 75.6 74.2 74.8
17/08/2024 04:52:14 63.16 62.85 83.59 65.3 61.9 67.1 76.83 76.64 87.5 75.6 74.2 74.8
17/08/2024 04:52:15 60.4 63.52 83.59 65.3 61.9 67.1 77.66 78.87 86.94 75.7 74.2 74.8
17/08/2024 04:52:16 68.15 67.38 83.59 65.3 61.9 67.1 75.44 76.51 86.94 75.7 74.2 74.8
17/08/2024 04:52:17 56.92 66.68 83.59 65.3 61.9 67.1 71.89 76.03 86.94 75.7 74.2 74.8
17/08/2024 04:52:18 57.37 63.15 83.59 65.3 61.9 67.1 71.34 73.96 86.94 75.7 74.2 74.8
17/08/2024 04:52:19 57.83 60.49 83.59 65.3 61.9 67.1 71.28 72.5 86.94 75.7 74.2 74.8
17/08/2024 04:52:20 59.04 59.56 83.59 65.3 61.9 67.1 71.24 71.97 86.94 75.7 74.2 74.8
17/08/2024 04:52:21 67.87 67.49 83.59 65.3 61.9 67.1 73.13 73.05 86.94 75.7 74.2 74.8
17/08/2024 04:52:22 64.67 68.43 83.59 65.3 61.9 67.1 72.55 73.38 86.94 75.7 74.2 74.8
17/08/2024 04:52:23 58.9 65.34 82.79 65.3 61.9 67.1 71.63 72.71 86.18 75.7 74.2 74.8
17/08/2024 04:52:24 59.2 62.41 78.57 65.3 61.9 67.1 72.05 72.38 82.18 75.7 74.2 74.8
17/08/2024 04:52:25 56.8 60.54 74.37 65.3 61.9 67.1 71.8 72.29 78.87 75.7 74.2 74.8
17/08/2024 04:52:26 62.63 62.15 70.27 65.3 61.9 67.1 72.84 72.62 78.87 75.7 74.2 74.8
17/08/2024 04:52:27 62.91 62.91 68.43 65.3 61.9 67.1 72.94 72.92 78.87 75.7 74.2 74.8
17/08/2024 04:52:28 61.28 62.66 68.43 65.3 61.9 67.1 74.1 74.03 78.87 75.7 74.2 74.8
17/08/2024 04:52:29 58.32 62.03 68.43 65.3 61.9 67 73.46 74.07 78.87 75.7 74.2 74.7
17/08/2024 04:52:30 59.24 60.1 68.43 65.3 61.9 67 75.42 74.86 78.87 75.7 74.2 74.7
17/08/2024 04:52:31 64.17 63.61 68.43 65.4 61.9 67 79.02 78.12 78.87 75.7 74.2 74.7
17/08/2024 04:52:32 61.51 63.36 68.43 65.4 61.9 67 75.65 77.7 78.87 75.7 74.2 74.7
17/08/2024 04:52:33 63.31 63.24 68.43 65.4 61.9 67 76.49 76.95 78.87 75.7 74.2 74.7
17/08/2024 04:52:34 75.74 73.95 73.95 65.5 62 67 80.82 79.94 79.94 75.8 74.2 74.8
17/08/2024 04:52:35 65.4 73.5 73.95 65.5 62.1 67 76.74 79.42 79.94 75.8 74.2 74.8
17/08/2024 04:52:36 61.42 70.24 73.95 65.5 62.1 67 78.88 79.12 79.94 75.8 74.3 74.8
17/08/2024 04:52:37 61.88 66.83 73.95 65.5 62.1 67 79.14 78.97 79.94 75.9 74.3 74.8
17/08/2024 04:52:38 65.34 65.54 73.95 65.6 62.1 67 77.73 79.09 79.94 75.9 74.3 74.8
17/08/2024 04:52:39 60.79 65.4 73.95 65.6 62.1 67 78.21 78.4 79.94 75.9 74.3 74.8
17/08/2024 04:52:40 61.05 63.17 73.95 65.6 62.1 67 77.23 78.39 79.94 75.9 74.3 74.8
17/08/2024 04:52:41 60.57 61.89 73.95 65.6 62.1 67 75.41 77.65 79.94 75.9 74.3 74.7
17/08/2024 04:52:42 60.47 61.25 73.95 65.6 62.1 66.9 76.83 76.84 79.94 75.9 74.3 74.7
17/08/2024 04:52:43 59.23 60.59 73.95 65.6 62.1 66.9 78.23 77.81 79.94 75.9 74.3 74.7
17/08/2024 04:52:44 58.91 59.88 73.95 65.6 62.1 66.9 77.25 78.03 79.94 76 74.3 74.7
17/08/2024 04:52:45 66.6 66.1 73.95 65.6 62.1 66.9 76.62 77.73 79.94 76 74.3 74.7
17/08/2024 04:52:46 57.37 65.06 73.95 65.6 62.1 66.9 72.93 76.76 79.94 76 74.3 74.7
17/08/2024 04:52:47 57.35 61.9 73.95 65.6 62.1 66.9 73.72 74.82 79.94 76 74.3 74.7
17/08/2024 04:52:48 58.77 59.66 73.95 65.6 62.1 66.9 76.09 75.62 79.94 76 74.3 74.8
17/08/2024 04:52:49 57.51 59.08 73.95 65.6 62.1 66.9 72.99 75.22 79.94 76 74.3 74.8
17/08/2024 04:52:50 57.72 58.13 73.95 65.6 62.1 66.9 73.51 74.05 79.94 76 74.3 74.8
17/08/2024 04:52:51 57.53 57.95 73.95 65.6 62.1 66.9 73.54 74.04 79.94 76 74.3 74.8
17/08/2024 04:52:52 56.78 57.62 73.95 65.6 62.1 66.9 71.61 73.47 79.94 76 74.3 74.8
17/08/2024 04:52:53 57.43 57.39 73.95 65.6 62.1 66.9 72.42 72.47 79.94 76 74.3 74.8
17/08/2024 04:52:54 56.72 57.38 73.95 65.6 62.1 66.9 71.58 72.49 79.94 76 74.3 74.7
17/08/2024 04:52:55 57.35 57.34 73.95 65.6 62.1 66.9 72.22 72.28 79.94 76 74.3 74.7
17/08/2024 04:52:56 59.43 58.67 73.95 65.6 62.1 66.9 71.76 72.1 79.94 76 74.3 74.7
17/08/2024 04:52:57 59.84 60.01 73.95 65.6 62.1 66.9 72.07 72.27 79.94 76 74.3 74.7
17/08/2024 04:52:58 57.52 59.01 73.95 65.6 62.1 66.9 71.87 72.02 79.94 76 74.3 74.7
17/08/2024 04:52:59 57.59 58.15 73.95 65.6 62.1 66.9 71.98 72.16 79.94 76 74.3 74.7
17/08/2024 04:53:00 57.99 57.97 73.95 65.6 62.1 66.9 71.71 72.04 79.94 76 74.3 74.7
17/08/2024 04:53:01 57.7 58.07 73.95 65.6 62.1 66.9 72.05 72.15 79.94 76 74.3 74.7
17/08/2024 04:53:02 57.41 57.77 73.95 65.6 62.1 66.9 72.32 72.24 79.94 76 74.3 74.7
17/08/2024 04:53:03 57.28 57.62 73.95 65.6 62.1 66.9 71.86 72.39 79.94 76 74.3 74.7
17/08/2024 04:53:04 56.84 57.43 73.5 65.6 62.1 66.9 72.41 72.37 79.42 76 74.3 74.7
17/08/2024 04:53:05 57.52 57.41 70.24 65.6 62.1 66.9 72.55 72.57 79.12 76 74.3 74.7
17/08/2024 04:53:06 57.21 57.41 66.83 65.6 62.1 66.9 71.86 72.54 79.09 76 74.3 74.7
17/08/2024 04:53:07 57.42 57.49 66.1 65.6 62.1 66.9 71.53 72.13 79.09 76 74.3 74.7
17/08/2024 04:53:08 57.13 57.39 66.1 65.6 62.1 66.9 72.05 72.07 78.4 76 74.3 74.7
17/08/2024 04:53:09 57.28 57.37 66.1 65.6 62.1 66.9 71.87 72.18 78.39 76 74.3 74.7
17/08/2024 04:53:10 57.46 57.51 66.1 65.6 62.1 66.9 72.4 72.24 78.03 75.9 74.3 74.7
17/08/2024 04:53:11 57.16 57.42 66.1 65.6 62.1 66.9 72.07 72.39 78.03 75.9 74.3 74.7
17/08/2024 04:53:12 57.06 57.36 66.1 65.6 62.1 66.9 72.02 72.33 78.03 75.9 74.3 74.7
17/08/2024 04:53:13 57.27 57.35 66.1 65.6 62.1 66.9 71.97 72.22 78.03 75.9 74.3 74.7
17/08/2024 04:53:14 63.14 62.31 66.1 65.6 62.1 66.9 72.5 72.58 77.73 75.8 74.3 74.7
17/08/2024 04:53:15 58.4 61.47 65.06 65.6 62.1 66.9 72.13 72.37 76.76 75.8 74.3 74.7
17/08/2024 04:53:16 57.34 59.75 62.31 65.6 62.1 66.9 72.32 72.33 75.62 75.7 74.4 74.7
17/08/2024 04:53:17 57.75 58.42 62.31 65.6 62.1 66.9 72.38 72.55 75.62 75.6 74.4 74.7
17/08/2024 04:53:18 57.57 58.04 62.31 65.6 62.1 66.9 72.43 72.76 75.22 75.5 74.4 74.7
17/08/2024 04:53:19 56.8 57.77 62.31 65.6 62.1 66.9 71.41 72.37 74.05 75.3 74.4 74.7
17/08/2024 04:53:20 57.74 57.61 62.31 65.5 62.1 66.9 72.19 72.22 74.04 75.1 74.4 74.7
17/08/2024 04:53:21 70.89 70.05 70.05 65.6 62.1 66.9 80.49 79.67 79.67 74.8 74.4 74.7
17/08/2024 04:53:22 57.81 68.63 70.05 65.5 62.1 66.9 72.57 78.59 79.67 74.6 74.4 74.7
17/08/2024 04:53:23 61.88 65.1 70.05 65.5 62.1 66.9 73.42 75.9 79.67 74.5 74.4 74.7
17/08/2024 04:53:24 60.09 63.05 70.05 65.5 62.1 66.9 71.79 74.41 79.67 74.5 74.4 74.7
17/08/2024 04:53:25 62.07 62.01 70.05 65.5 62.1 66.9 72.3 72.96 79.67 74.5 74.4 74.7
17/08/2024 04:53:26 60.7 62.08 70.05 65.6 62.1 66.9 72.88 73.17 79.67 74.5 74.4 74.7
17/08/2024 04:53:27 60.71 61.12 70.05 65.6 62.2 66.9 73.49 73.29 79.67 74.5 74.4 74.7
17/08/2024 04:53:28 66.74 65.73 70.05 65.6 62.2 66.9 74.47 74.38 79.67 74.5 74.4 74.7
17/08/2024 04:53:29 71.02 70.5 70.5 65.6 62.2 66.9 76.29 76.17 79.67 74.5 74.4 74.8
17/08/2024 04:53:30 62.21 69.59 70.5 65.6 62.2 66.9 73.15 75.52 79.67 74.5 74.4 74.8
17/08/2024 04:53:31 62.89 66.44 70.5 65.6 62.2 66.9 73.45 74.22 79.67 74.5 74.4 74.8
17/08/2024 04:53:32 62.12 64.85 70.5 65.6 62.2 66.9 73.4 74.02 79.67 74.5 74.4 74.8
17/08/2024 04:53:33 60.94 63.15 70.5 65.6 62.2 66.9 73.15 73.5 79.67 74.5 74.4 74.8
17/08/2024 04:53:34 67.01 66.89 70.5 65.6 62.2 66.9 73.33 73.65 79.67 74.5 74.4 74.8
17/08/2024 04:53:35 63.04 67.01 70.5 65.7 62.2 66.9 73.4 73.85 79.67 74.5 74.4 74.8
17/08/2024 04:53:36 82.04 81.24 81.24 66.2 62.7 67 87.07 86.24 86.24 74.8 74.5 74.8
17/08/2024 04:53:37 60.54 79.15 81.24 66.2 62.7 67 72.44 84.32 86.24 74.8 74.5 74.8
17/08/2024 04:53:38 60.45 75.01 81.24 66.2 62.7 67 71.93 80.51 86.24 74.8 74.5 74.8
17/08/2024 04:53:39 63.88 71.01 81.24 66.3 62.7 67 73.49 77.14 86.24 74.8 74.5 74.8
17/08/2024 04:53:40 62.12 67.94 81.24 66.3 62.7 67 73.33 75.26 86.24 74.8 74.5 74.8
17/08/2024 04:53:41 66.13 66.68 81.24 66.3 62.7 67 78.77 78.36 86.24 74.8 74.5 74.8
17/08/2024 04:53:42 60.42 66.13 81.24 66.3 62.7 67 73.08 78.05 86.24 74.8 74.5 74.8
17/08/2024 04:53:43 68.08 67.48 81.24 66.3 62.7 67 76.33 76.6 86.24 74.8 74.5 74.8
17/08/2024 04:53:44 60.78 67.27 81.24 66.3 62.7 67 72.52 76.48 86.24 74.8 74.5 74.8
17/08/2024 04:53:45 59.81 64.35 81.24 66.3 62.7 67 72.07 74.4 86.24 74.8 74.5 74.8
17/08/2024 04:53:46 59.94 62.1 81.24 66.3 62.7 67 72.03 73.15 86.24 74.8 74.5 74.8
17/08/2024 04:53:47 61.2 61.68 81.24 66.3 62.7 67 72.02 72.51 86.24 74.8 74.5 74.8
17/08/2024 04:53:48 59.63 60.96 81.24 66.3 62.7 67 71.52 72.22 86.24 74.8 74.5 74.8
17/08/2024 04:53:49 60.57 61.51 81.24 66.3 62.7 67 72.77 72.77 86.24 74.8 74.5 74.8
17/08/2024 04:53:50 59.51 60.43 81.24 66.3 62.7 67 72.03 72.29 86.24 74.8 74.5 74.8
17/08/2024 04:53:51 61.11 61.39 81.24 66.3 62.7 67 71.99 72.24 86.24 74.8 74.5 74.8
17/08/2024 04:53:52 60.63 61.63 81.24 66.3 62.7 67 72.52 72.38 86.24 74.8 74.5 74.8
17/08/2024 04:53:53 60 60.16 81.24 66.3 62.7 67 72 72.4 86.24 74.8 74.5 74.8
17/08/2024 04:53:54 61.13 60.97 81.24 66.3 62.7 67 72.2 72.24 86.24 74.8 74.5 74.8
17/08/2024 04:53:55 60.28 60.98 81.24 66.3 62.7 67 72.41 72.46 86.24 74.8 74.5 74.8
17/08/2024 04:53:56 59.67 60.59 81.24 66.3 62.7 67 73.38 73 86.24 74.8 74.5 74.8
17/08/2024 04:53:57 59.1 60 81.24 66.3 62.7 67 72.47 73 86.24 74.8 74.5 74.8
17/08/2024 04:53:58 58.54 59.44 81.24 66.3 62.7 67 72.04 72.7 86.24 74.8 74.5 74.8
17/08/2024 04:53:59 58.61 58.91 81.24 66.3 62.7 67 71.71 72.36 86.24 74.8 74.5 74.8
17/08/2024 04:54:00 58.71 58.87 81.24 66.3 62.7 67 72.32 72.28 86.24 74.8 74.5 74.8
17/08/2024 04:54:01 59.13 59.04 81.24 66.3 62.7 67 72.69 72.58 86.24 74.8 74.5 74.8
17/08/2024 04:54:02 59.25 59.17 81.24 66.3 62.7 67 73.04 72.91 86.24 74.8 74.5 74.8
17/08/2024 04:54:03 59.19 59.29 81.24 66.3 62.7 67 72.44 72.88 86.24 74.8 74.5 74.8
17/08/2024 04:54:04 59.09 59.32 81.24 66.3 62.7 67 72.56 72.91 86.24 74.8 74.5 74.8
17/08/2024 04:54:05 58.79 59.42 81.24 66.3 62.7 67 72.51 72.94 86.24 74.8 74.5 74.8
17/08/2024 04:54:06 57.24 58.8 79.15 66.3 62.7 67 72.96 72.79 84.32 74.8 74.5 74.8
17/08/2024 04:54:07 57.39 57.96 75.01 66.3 62.7 67 72.73 73.11 80.51 74.8 74.5 74.8
17/08/2024 04:54:08 57.37 57.66 71.01 66.3 62.7 67 72.84 72.85 78.36 74.8 74.5 74.8
17/08/2024 04:54:09 57.28 57.48 67.94 66.3 62.7 67 72.97 73.05 78.36 74.8 74.5 74.8
17/08/2024 04:54:10 58.81 58.5 67.48 66.3 62.7 67 72.44 72.98 78.36 74.8 74.5 74.8
17/08/2024 04:54:11 57.17 58.61 67.48 66.3 62.7 67 71.97 72.66 78.05 74.8 74.5 74.8
17/08/2024 04:54:12 57.19 57.69 67.48 66.3 62.7 67 72.44 72.46 76.6 74.8 74.5 74.8
17/08/2024 04:54:13 57.55 57.64 67.27 66.3 62.7 67 73.17 73.1 76.48 74.8 74.5 74.8
17/08/2024 04:54:14 56.92 57.64 64.35 66.3 62.7 67 71.87 73.16 74.4 74.8 74.5 74.8
17/08/2024 04:54:15 56.97 57.28 62.1 66.3 62.7 67 71.86 72.42 73.16 74.8 74.5 74.8
17/08/2024 04:54:16 57.68 57.54 61.68 66.3 62.7 67 71.86 72.2 73.16 74.8 74.5 74.8
17/08/2024 04:54:17 59.72 59.5 61.63 66.3 62.7 67 72.46 72.34 73.16 74.8 74.5 74.8
17/08/2024 04:54:18 58.18 59.14 61.63 66.3 62.7 67 72.28 72.44 73.16 74.8 74.5 74.8
17/08/2024 04:54:19 57.06 58.57 61.63 66.3 62.7 66.9 72.45 72.59 73.16 74.8 74.5 74.8
17/08/2024 04:54:20 57.15 57.71 61.63 66.3 62.7 66.9 71.47 72.4 73.16 74.8 74.5 74.8
17/08/2024 04:54:21 56.59 57.32 61.63 66.3 62.7 66.9 72.47 72.42 73.16 74.8 74.5 74.8
17/08/2024 04:54:22 61.9 61.51 61.51 66.3 62.7 66.9 73.11 73.02 73.16 74.9 74.5 74.8
17/08/2024 04:54:23 71.01 69.73 69.73 66.4 62.7 66.9 76.58 75.87 75.87 74.9 74.5 74.8
17/08/2024 04:54:24 60.67 68.71 69.73 66.4 62.7 66.9 72.63 75.34 75.87 74.9 74.5 74.8
17/08/2024 04:54:25 71.75 70.84 70.84 66.4 62.8 66.9 81.03 80.02 80.02 74.9 74.5 74.8
17/08/2024 04:54:26 67.03 70.37 70.84 66.4 62.8 66.9 73.16 79.47 80.02 74.9 74.5 74.8
17/08/2024 04:54:27 71.19 72.37 72.37 66.5 62.8 66.9 75.23 77.45 80.02 74.9 74.5 74.8
17/08/2024 04:54:28 62.56 69.59 72.37 66.5 62.8 66.9 72.69 75.46 80.02 74.9 74.5 74.8
17/08/2024 04:54:29 63 66.64 72.37 66.5 62.8 66.9 72.51 73.97 80.02 74.9 74.5 74.8
17/08/2024 04:54:30 63.09 64.74 72.37 66.5 62.8 66.9 72.06 73.13 80.02 74.9 74.5 74.8
17/08/2024 04:54:31 61.54 63.71 72.37 66.5 62.8 66.9 72.11 72.63 80.02 74.9 74.5 74.8
17/08/2024 04:54:32 61.85 62.54 72.37 66.5 62.8 66.9 72.24 72.44 80.02 74.9 74.5 74.8
17/08/2024 04:54:33 60.35 62.1 72.37 66.5 62.8 66.9 72.15 72.63 80.02 74.9 74.5 74.8
17/08/2024 04:54:34 59.94 61.06 72.37 66.5 62.8 66.9 71.42 72.13 80.02 74.9 74.5 74.8
17/08/2024 04:54:35 60.49 60.62 72.37 66.5 62.8 66.9 71.5 71.72 80.02 74.9 74.5 74.8
17/08/2024 04:54:36 66.31 65.96 72.37 66.5 62.8 66.9 72.73 72.67 80.02 74.9 74.5 74.8
17/08/2024 04:54:37 63.09 65.92 72.37 66.5 62.8 66.9 72.9 73.16 80.02 74.9 74.5 74.8
17/08/2024 04:54:38 60.24 64.44 72.37 66.5 62.8 66.9 71.8 72.88 80.02 74.9 74.5 74.8
17/08/2024 04:54:39 61.25 62.41 72.37 66.5 62.8 66.9 72.37 72.53 80.02 74.9 74.5 74.7
17/08/2024 04:54:40 60.22 61.58 72.37 66.5 62.8 66.9 73.31 73 80.02 74.9 74.5 74.7
17/08/2024 04:54:41 60.12 60.77 72.37 66.5 62.8 66.9 72.52 72.98 80.02 74.9 74.5 74.7
17/08/2024 04:54:42 60.46 60.56 72.37 66.5 62.8 66.9 73.73 73.55 80.02 74.9 74.5 74.7
17/08/2024 04:54:43 60.17 60.44 72.37 66.5 62.8 66.9 73.75 73.7 80.02 74.9 74.5 74.7
17/08/2024 04:54:44 73.62 72.56 72.56 66.6 62.9 66.9 78.7 77.7 80.02 75 74.6 74.7
17/08/2024 04:54:45 60.27 71.45 72.56 66.6 62.9 66.9 71.97 77.36 80.02 75 74.6 74.7
17/08/2024 04:54:46 59.61 67.7 72.56 66.6 62.9 66.9 72.81 74.76 80.02 75 74.6 74.7
17/08/2024 04:54:47 59.69 64.45 72.56 66.6 62.9 66.9 72.06 73.69 80.02 75 74.6 74.7
17/08/2024 04:54:48 74.95 74.47 74.47 66.7 63 66.9 79.16 78.78 80.02 75 74.6 74.7
17/08/2024 04:54:49 69.25 75.03 75.03 66.7 63 66.9 75.11 79.21 80.02 75 74.6 74.7
17/08/2024 04:54:50 59.95 71.47 75.03 66.7 63 66.9 71.68 76.45 80.02 75 74.6 74.7
17/08/2024 04:54:51 59.77 67.7 75.03 66.7 63 66.9 72.06 74.11 80.02 75 74.6 74.7
17/08/2024 04:54:52 59.84 64.5 75.03 66.7 63 66.9 72.29 73.07 80.02 75 74.6 74.7
17/08/2024 04:54:53 66.23 66.15 75.03 66.7 63 66.9 74.84 74.7 80.02 75 74.6 74.7
17/08/2024 04:54:54 57.87 65.97 75.03 66.7 63 66.9 71.55 74.64 80.02 75 74.6 74.7
17/08/2024 04:54:55 57.09 62.66 75.03 66.7 63 66.9 71.4 72.94 79.47 75 74.6 74.7
17/08/2024 04:54:56 57.42 60.07 75.03 66.7 63 66.9 71.85 72.09 79.21 75 74.6 74.7
17/08/2024 04:54:57 57.25 58.68 75.03 66.7 63 66.9 71.78 72.04 79.21 75 74.6 74.7
17/08/2024 04:54:58 74.59 73.69 75.03 66.8 63.1 66.9 79.62 78.67 79.21 75.1 74.6 74.8
17/08/2024 04:54:59 57.4 73.33 75.03 66.8 63.1 66.9 71.25 78.35 79.21 75.1 74.6 74.8
17/08/2024 04:55:00 57.37 69.27 75.03 66.8 63.1 66.9 71.82 75.35 79.21 75.1 74.6 74.8
17/08/2024 04:55:01 57.02 65.48 75.03 66.8 63.1 66.9 72.11 73.54 79.21 75.1 74.6 74.7
17/08/2024 04:55:02 57.16 62.17 75.03 66.8 63.1 66.9 71.93 72.73 79.21 75.1 74.6 74.7
17/08/2024 04:55:03 57.31 59.77 75.03 66.8 63.1 66.9 72.11 72.32 79.21 75.1 74.6 74.7
17/08/2024 04:55:04 73.5 72.86 75.03 66.9 63.1 66.9 80.91 80.2 80.2 75.1 74.6 74.7
17/08/2024 04:55:05 57.38 70.76 75.03 66.9 63.1 66.9 73.02 78.57 80.2 75.1 74.6 74.7
17/08/2024 04:55:06 56.89 66.83 75.03 66.9 63.1 66.9 71.81 75.96 80.2 75.1 74.6 74.7
17/08/2024 04:55:07 56.99 63.26 75.03 66.9 63.1 66.9 71.79 73.85 80.2 75.1 74.6 74.7
17/08/2024 04:55:08 57.16 60.45 75.03 66.9 63.1 66.9 72.27 72.72 80.2 75.1 74.6 74.7
17/08/2024 04:55:09 63.41 63.09 75.03 66.9 63.1 66.9 74.06 73.92 80.2 75.1 74.6 74.7
17/08/2024 04:55:10 61.44 62.9 75.03 66.9 63.1 66.9 72.68 73.91 80.2 75.1 74.6 74.7
17/08/2024 04:55:11 63.95 63.43 75.03 66.9 63.1 66.9 72.91 73.26 80.2 75.1 74.6 74.7
17/08/2024 04:55:12 61.85 63.44 75.03 66.9 63.1 66.9 72.05 73.09 80.2 75.1 74.6 74.7
17/08/2024 04:55:13 60.96 62.33 75.03 66.9 63.1 66.9 72.41 72.73 80.2 75.1 74.6 74.7
17/08/2024 04:55:14 60.49 61.46 75.03 66.9 63.1 66.9 71.95 72.4 80.2 75.1 74.6 74.7
17/08/2024 04:55:15 60.57 60.92 75.03 66.9 63.1 66.9 71.49 72.08 80.2 75.1 74.6 74.7
17/08/2024 04:55:16 61.97 61.63 75.03 66.8 63.1 66.9 71.98 71.98 80.2 75 74.6 74.7
17/08/2024 04:55:17 62.81 62.57 75.03 66.8 63.1 66.9 72.32 72.35 80.2 75 74.6 74.7
17/08/2024 04:55:18 65.01 64.86 75.03 66.9 63.1 66.9 73.72 73.37 80.2 75 74.6 74.7
17/08/2024 04:55:19 60.58 63.48 73.69 66.9 63.1 66.9 72.31 72.98 80.2 75 74.6 74.7
17/08/2024 04:55:20 61.59 62.07 73.69 66.9 63.1 66.9 72.18 72.64 80.2 75 74.6 74.7
17/08/2024 04:55:21 61.36 61.7 73.69 66.9 63.1 66.9 72.09 72.36 80.2 75 74.6 74.7
17/08/2024 04:55:22 62.31 62.15 73.69 66.9 63.1 66.9 72.42 72.51 80.2 75 74.6 74.7
17/08/2024 04:55:23 61.1 62.31 73.69 66.9 63.1 66.9 71.77 72.39 80.2 75.1 74.6 74.7
17/08/2024 04:55:24 60.42 61.38 73.69 66.9 63.1 66.9 71.36 72.15 80.2 75 74.6 74.7
17/08/2024 04:55:25 61.31 61.21 73.69 66.9 63.1 66.9 71.99 71.89 80.2 75 74.6 74.7
17/08/2024 04:55:26 60.45 61.09 73.69 66.9 63.1 66.9 72.23 72.1 80.2 75.1 74.6 74.7
17/08/2024 04:55:27 61.84 61.63 73.69 66.9 63.2 66.9 72.29 72.37 80.2 75.1 74.6 74.7
17/08/2024 04:55:28 62.89 62.45 73.33 66.9 63.2 66.9 72.53 72.67 80.2 75.1 74.6 74.7
17/08/2024 04:55:29 59.89 62.23 72.86 66.9 63.2 66.9 72.12 72.6 80.2 75.1 74.6 74.7
17/08/2024 04:55:30 61.73 61.66 72.86 66.9 63.2 66.9 72.38 72.5 80.2 75.1 74.6 74.7
17/08/2024 04:55:31 61 61.79 72.86 66.9 63.2 66.9 71.74 72.4 80.2 75.1 74.6 74.7
17/08/2024 04:55:32 61.84 61.83 72.86 66.9 63.2 66.9 71.95 71.98 80.2 75.1 74.6 74.7
17/08/2024 04:55:33 63.46 63.12 72.86 66.9 63.2 66.9 73.04 72.93 80.2 75.1 74.6 74.7
17/08/2024 04:55:34 61.76 63.2 70.76 66.9 63.2 66.9 72.21 72.91 78.57 75.1 74.6 74.7
17/08/2024 04:55:35 60.22 62.16 66.83 66.9 63.2 66.9 72.32 72.54 75.96 75.1 74.6 74.7
17/08/2024 04:55:36 61.45 61.52 64.86 66.9 63.2 66.9 71.87 72.39 73.92 75.1 74.6 74.7
17/08/2024 04:55:37 60.79 61.45 64.86 66.9 63.2 66.9 72.19 72.22 73.92 75.1 74.6 74.7
17/08/2024 04:55:38 62.41 62.24 64.86 66.9 63.2 66.9 72.5 72.49 73.92 75.1 74.6 74.7
17/08/2024 04:55:39 62.05 62.16 64.86 66.9 63.2 66.9 72.25 72.59 73.91 75 74.6 74.7
17/08/2024 04:55:40 59.93 62.07 64.86 66.9 63.2 66.9 71.25 72.3 73.37 75 74.6 74.7
17/08/2024 04:55:41 62.23 62.05 64.86 66.9 63.2 66.9 72.11 71.98 73.37 75 74.6 74.7
17/08/2024 04:55:42 61.16 62.08 64.86 66.9 63.2 66.9 72.57 72.39 73.37 75 74.6 74.7
17/08/2024 04:55:43 62.77 62.44 64.86 66.9 63.2 66.9 73.3 73.04 73.37 75 74.6 74.7
17/08/2024 04:55:44 65.73 65.76 65.76 66.9 63.2 66.9 75.36 75.2 75.2 75 74.6 74.7
17/08/2024 04:55:45 58.87 64.83 65.76 66.9 63.2 66.9 71.91 74.8 75.2 75 74.6 74.7
17/08/2024 04:55:46 62.1 62.88 65.76 66.9 63.2 66.9 72.56 73.31 75.2 75 74.6 74.7
17/08/2024 04:55:47 58.86 62.04 65.76 66.9 63.2 66.9 72.02 72.78 75.2 75 74.5 74.7
17/08/2024 04:55:48 61.32 61.05 65.76 66.9 63.2 66.9 72.22 72.49 75.2 75 74.5 74.7
17/08/2024 04:55:49 58.23 61 65.76 66.9 63.2 66.9 71.91 72.35 75.2 75 74.5 74.7
17/08/2024 04:55:50 59.17 59.91 65.76 66.9 63.2 66.9 72.01 72.29 75.2 75 74.5 74.7
17/08/2024 04:55:51 58.28 59.14 65.76 66.9 63.2 66.9 71.5 72.04 75.2 75 74.5 74.7
17/08/2024 04:55:52 59.49 59.42 65.76 66.9 63.2 66.9 71.64 71.93 75.2 75 74.5 74.7
17/08/2024 04:55:53 56.65 59.03 65.76 66.9 63.2 66.9 71.88 71.81 75.2 75 74.5 74.7
17/08/2024 04:55:54 56.99 57.71 65.76 66.9 63.2 66.9 71.82 71.9 75.2 75 74.4 74.7
17/08/2024 04:55:55 57.95 57.81 65.76 66.9 63.2 66.9 72.02 72.06 75.2 75 74.4 74.7
17/08/2024 04:55:56 62.5 61.27 65.76 66.9 63.2 66.9 72.02 72.2 75.2 75 74.4 74.7
17/08/2024 04:55:57 64.64 63.96 65.76 66.9 63.2 66.9 72.66 72.54 75.2 75 74.3 74.7
17/08/2024 04:55:58 60.48 64.23 65.76 66.9 63.2 66.9 72.43 72.7 75.2 75 74.3 74.7
17/08/2024 04:55:59 60.88 61.91 65.76 66.9 63.2 66.9 72.1 72.44 75.2 74.9 74.3 74.7
17/08/2024 04:56:00 66.42 66.18 66.18 66.9 63.2 66.9 72.76 72.76 75.2 74.9 74.3 74.7
17/08/2024 04:56:01 58.46 66.2 66.2 66.9 63.2 66.9 71.93 72.79 75.2 74.9 74.3 74.7
17/08/2024 04:56:02 67.1 66.66 66.66 66.9 63.2 66.9 74.64 74.21 75.2 74.9 74.3 74.7
17/08/2024 04:56:03 65.62 66.51 66.66 66.9 63.2 66.9 73.78 74.23 75.2 74.9 74.3 74.7
17/08/2024 04:56:04 61.97 66.35 66.66 66.9 63.2 66.9 72.68 74.13 75.2 74.9 74.3 74.7
17/08/2024 04:56:05 61.67 64.23 66.66 66.9 63.2 66.9 72.38 73.32 75.2 74.9 74.3 74.7
17/08/2024 04:56:06 62.47 63.01 66.66 66.9 63.2 66.9 72.38 72.86 75.2 74.9 74.3 74.7
17/08/2024 04:56:07 64.01 64.31 66.66 66.9 63.2 66.9 73.09 73.17 75.2 74.9 74.3 74.7
17/08/2024 04:56:08 60.7 63.35 66.66 66.9 63.2 66.9 72.34 72.93 75.2 74.9 74.3 74.7
17/08/2024 04:56:09 61.32 61.89 66.66 66.9 63.2 66.9 72.58 72.85 75.2 74.9 74.3 74.7
17/08/2024 04:56:10 63.74 63.61 66.66 66.9 63.2 66.9 72.77 72.8 75.2 74.9 74.3 74.7
17/08/2024 04:56:11 61.71 63.62 66.66 66.9 63.2 66.9 71.71 72.78 75.2 74.9 74.3 74.7
17/08/2024 04:56:12 76.94 76.38 76.38 67.1 63.4 66.9 80.75 80.22 80.22 74.9 74.3 74.7
17/08/2024 04:56:13 62.6 75.13 76.38 67.1 63.4 66.9 73.09 79.18 80.22 74.9 74.3 74.7
17/08/2024 04:56:14 61.43 71.27 76.38 67.1 63.4 66.9 72.44 76.43 80.22 74.9 74.3 74.7
17/08/2024 04:56:15 61.19 67.71 76.38 67.1 63.4 66.9 72.75 74.4 80.22 74.9 74.3 74.7
17/08/2024 04:56:16 61.35 64.83 76.38 67.1 63.4 66.9 73.32 73.49 80.22 74.9 74.3 74.7
17/08/2024 04:56:17 61.48 63.01 76.38 67.1 63.4 66.9 72.9 73.55 80.22 74.9 74.3 74.7
17/08/2024 04:56:18 61.4 62.12 76.38 67.1 63.4 66.9 72.83 73.23 80.22 74.9 74.3 74.7
17/08/2024 04:56:19 64.5 63.94 76.38 67.1 63.4 66.9 74.12 73.86 80.22 74.9 74.3 74.7
17/08/2024 04:56:20 65.21 65.86 76.38 67.1 63.4 66.9 73.78 74.64 80.22 74.9 74.3 74.7
17/08/2024 04:56:21 61.78 64.2 76.38 67.1 63.4 66.9 72.84 73.56 80.22 75 74.3 74.7
17/08/2024 04:56:22 61.74 62.78 76.38 67.1 63.4 66.9 72.48 73.28 80.22 75 74.3 74.7
17/08/2024 04:56:23 62.82 62.91 76.38 67.1 63.4 66.9 72.86 72.95 80.22 75 74.3 74.7
17/08/2024 04:56:24 62.02 62.91 76.38 67.1 63.4 66.9 72.73 73.02 80.22 75 74.3 74.7
17/08/2024 04:56:25 60.55 62.47 76.38 67.1 63.4 66.9 72.32 72.82 80.22 75 74.3 74.7
17/08/2024 04:56:26 60.42 61.38 76.38 67.1 63.4 66.9 72.99 72.95 80.22 75 74.3 74.7
17/08/2024 04:56:27 60.44 60.81 76.38 67.1 63.4 66.9 73.56 73.27 80.22 75 74.3 74.7
17/08/2024 04:56:28 60.93 60.88 76.38 67 63.4 66.9 73.2 73.41 80.22 74.9 74.3 74.7
17/08/2024 04:56:29 60.27 60.89 76.38 67 63.4 66.9 72.79 73.21 80.22 74.9 74.3 74.7
17/08/2024 04:56:30 61.92 62.1 76.38 67 63.4 66.9 75.27 74.83 80.22 74.9 74.3 74.7
17/08/2024 04:56:31 58.03 61.15 76.38 67 63.4 66.9 72.76 74.25 80.22 74.9 74.3 74.7
17/08/2024 04:56:32 57.6 59.45 76.38 67 63.4 66.9 72.72 73.49 80.22 74.9 74.3 74.7
17/08/2024 04:56:33 58.65 58.84 76.38 67 63.4 66.9 72.23 72.95 80.22 74.9 74.4 74.7
17/08/2024 04:56:34 56.93 58.43 76.38 66.9 63.4 66.9 72.2 72.56 80.22 74.9 74.4 74.7
17/08/2024 04:56:35 58.88 58.46 76.38 66.8 63.4 66.9 72 72.47 80.22 74.8 74.4 74.7
17/08/2024 04:56:36 59.77 60.04 76.38 66.8 63.4 66.9 71.4 72.11 80.22 74.8 74.4 74.7
17/08/2024 04:56:37 58.56 58.89 76.38 66.8 63.4 66.9 71.99 71.88 80.22 74.8 74.4 74.7
17/08/2024 04:56:38 60.25 59.94 76.38 66.8 63.4 66.9 72.43 72.52 80.22 74.8 74.4 74.7
17/08/2024 04:56:39 57.15 59.63 76.38 66.8 63.4 66.9 71.57 72.08 80.22 74.8 74.4 74.7
17/08/2024 04:56:40 57.73 58.2 76.38 66.6 63.4 66.9 71.47 71.81 80.22 74.7 74.3 74.7
17/08/2024 04:56:41 57.51 58.14 76.38 66.6 63.4 66.9 72.9 72.74 80.22 74.8 74.4 74.7
17/08/2024 04:56:42 57.18 57.61 75.13 66.6 63.4 66.9 72.06 72.58 79.18 74.7 74.4 74.7
17/08/2024 04:56:43 57.03 57.4 71.27 66.6 63.4 66.9 71.7 72.28 76.43 74.7 74.4 74.7
17/08/2024 04:56:44 57.39 57.35 67.71 66.5 63.4 66.9 72.43 72.32 74.83 74.7 74.4 74.7
17/08/2024 04:56:45 57.25 57.37 65.86 65.8 63.4 66.9 71.83 72.25 74.83 74.4 74.4 74.7
17/08/2024 04:56:46 67.76 66.54 66.54 65.8 63.4 66.9 75.64 75 75 74.4 74.4 74.7
17/08/2024 04:56:47 67.42 66.88 66.88 65.7 63.4 66.9 74.61 74.84 75 74.4 74.4 74.7
17/08/2024 04:56:48 60.43 66.86 66.88 65.7 63.4 66.9 72.9 74.66 75 74.3 74.4 74.7
17/08/2024 04:56:49 70.24 70.32 70.32 65.7 63.4 66.9 74.45 74.91 75 74.3 74.4 74.7
17/08/2024 04:56:50 61.05 67.13 70.32 65.7 63.4 66.9 73.33 74.13 75 74.3 74.4 74.7
17/08/2024 04:56:51 63.26 64.34 70.32 65.7 63.4 66.9 75.96 75.62 75.62 74.3 74.4 74.7
17/08/2024 04:56:52 63.49 65.18 70.32 65.7 63.4 66.9 75.99 76.18 76.18 74.3 74.4 74.7
17/08/2024 04:56:53 58.24 63.16 70.32 64.3 63.4 66.9 74.71 75.96 76.18 74 74.4 74.7
17/08/2024 04:56:54 58.12 60.76 70.32 64.3 63.4 66.9 72.66 74.9 76.18 74 74.4 74.7
17/08/2024 04:56:55 57.6 59.28 70.32 64.3 63.4 66.9 72.99 73.6 76.18 74 74.4 74.7
17/08/2024 04:56:56 57.33 58.31 70.32 64.3 63.4 66.9 73.08 73.38 76.18 74 74.4 74.7
17/08/2024 04:56:57 57.28 57.72 70.32 64.3 63.4 66.9 72.22 73.23 76.18 74 74.3 74.7
17/08/2024 04:56:58 57.08 57.46 70.32 64.3 63.4 66.9 71.62 72.58 76.18 74 74.3 74.7
17/08/2024 04:56:59 57.58 57.5 70.32 64.3 63.4 66.9 72.87 72.74 76.18 74 74.3 74.7
17/08/2024 04:57:00 62.74 62.3 70.32 64.3 63.4 66.9 73.84 73.79 76.18 74 74.2 74.7
17/08/2024 04:57:01 57.68 60.71 70.32 64.3 63.4 66.9 73.14 73.31 76.18 74 74.2 74.7
17/08/2024 04:57:02 60.29 60.29 70.32 64.3 63.4 66.9 73.58 73.72 76.18 74 74.2 74.7
17/08/2024 04:57:03 60.15 60.63 70.32 64.3 63.4 66.9 74.3 74.36 76.18 74 74.2 74.7
17/08/2024 04:57:04 59.1 60.15 70.32 64.3 63.4 66.9 73.44 74.21 76.18 74 74.1 74.7
17/08/2024 04:57:05 58.12 59.49 70.32 64.3 63.4 66.9 72.6 73.62 76.18 74 74.1 74.7
17/08/2024 04:57:06 57.59 58.65 70.32 64.3 63.4 66.9 72.58 72.95 76.18 74 74.1 74.7
17/08/2024 04:57:07 57.43 58.01 70.32 64.3 63.4 66.9 72.5 72.96 76.18 74 74.1 74.7
17/08/2024 04:57:08 62.15 61.27 70.32 64.4 63.4 66.9 72.18 72.57 76.18 74 74.1 74.7
17/08/2024 04:57:09 57.07 61.2 70.32 64.3 63.4 66.9 71.94 72.46 76.18 74 74.1 74.7
17/08/2024 04:57:10 56.87 59.06 70.32 64.3 63.4 66.9 72.5 72.47 76.18 74 74.1 74.7
17/08/2024 04:57:11 56.93 57.88 70.32 64.3 63.4 66.9 71.96 72.51 76.18 74 74.1 74.7
17/08/2024 04:57:12 56.81 57.34 70.32 64.3 63.4 66.9 71.42 72.08 76.18 74 74.1 74.7
17/08/2024 04:57:13 57.06 57.08 70.32 64.3 63.4 66.9 71.79 71.85 76.18 74 74.1 74.7
17/08/2024 04:57:14 56.7 57.07 70.32 64.3 63.4 66.9 71.63 72.01 76.18 74 74.1 74.7
17/08/2024 04:57:15 57.05 56.97 70.32 64.3 63.4 66.9 71.73 71.75 76.18 73.9 74.1 74.7
17/08/2024 04:57:16 57 57.17 70.32 64.3 63.4 66.9 71.76 72.09 76.18 73.9 74.1 74.7
17/08/2024 04:57:17 57.22 57.22 70.32 64.3 63.4 66.9 73.14 72.98 76.18 73.9 74.1 74.7
17/08/2024 04:57:18 56.88 57.2 70.32 64.3 63.4 66.9 72.34 73.15 76.18 73.9 74.1 74.7
17/08/2024 04:57:19 57.35 57.27 67.13 64.3 63.4 66.9 72.2 72.64 76.18 73.9 74.1 74.7
17/08/2024 04:57:20 57.28 57.4 65.18 64.3 63.4 66.9 72.06 72.38 76.18 73.9 74.1 74.7
17/08/2024 04:57:21 57.39 57.42 65.18 64.2 63.4 66.9 71.39 72.18 76.18 73.9 74.1 74.7
17/08/2024 04:57:22 57.39 57.47 63.16 64.2 63.4 66.9 72.52 72.3 75.96 73.9 74.1 74.7
17/08/2024 04:57:23 57.45 57.48 62.3 64.2 63.4 66.9 73.33 73.1 74.9 73.9 74.1 74.7
17/08/2024 04:57:24 57.51 57.65 62.3 64.2 63.4 66.9 72.67 73.08 74.36 73.9 74.1 74.7
17/08/2024 04:57:25 57.38 57.59 62.3 64.2 63.4 66.9 72.57 72.83 74.36 73.9 74.1 74.7
17/08/2024 04:57:26 56.96 57.36 62.3 64.2 63.4 66.9 72.91 72.97 74.36 73.9 74.1 74.7
17/08/2024 04:57:27 57.09 57.19 62.3 64.2 63.4 66.9 72.13 73 74.36 73.9 74.1 74.7
17/08/2024 04:57:28 57.26 57.34 62.3 64.2 63.4 66.9 72.91 72.77 74.36 73.9 74.1 74.7
17/08/2024 04:57:29 63.82 62.88 62.88 64.2 63.4 66.8 74.16 73.76 74.36 73.9 74.1 74.7
17/08/2024 04:57:30 59.02 61.88 62.88 64.2 63.4 66.8 73.33 73.64 74.36 73.9 74.1 74.7
17/08/2024 04:57:31 59.68 60.45 62.88 64.2 63.4 66.8 72.99 73.64 74.36 73.9 74.1 74.7
17/08/2024 04:57:32 65.84 65.21 65.21 64.2 63.4 66.8 73.79 73.96 74.36 73.9 74.1 74.7
17/08/2024 04:57:33 57.22 63.45 65.21 64.2 63.4 66.8 72.37 73.34 74.21 73.9 74.1 74.7
17/08/2024 04:57:34 57.83 60.63 65.21 64 63.4 66.8 72.48 72.85 73.96 73.8 74.2 74.7
17/08/2024 04:57:35 61.23 60.64 65.21 64 63.4 66.8 72.37 72.59 73.96 73.8 74.2 74.7
17/08/2024 04:57:36 58.21 60.35 65.21 64 63.4 66.8 72.06 72.52 73.96 73.7 74.2 74.7
17/08/2024 04:57:37 57.22 59.04 65.21 64 63.4 66.8 71.89 72.27 73.96 73.7 74.2 74.7
17/08/2024 04:57:38 57.68 58.11 65.21 64 63.4 66.8 72.67 72.53 73.96 73.7 74.2 74.7
17/08/2024 04:57:39 57.15 57.8 65.21 64 63.4 66.8 72.81 72.94 73.96 73.6 74.2 74.7
17/08/2024 04:57:40 56.85 57.43 65.21 64 63.4 66.8 71.81 72.63 73.96 73.6 74.2 74.7
17/08/2024 04:57:41 57.19 57.19 65.21 64 63.4 66.8 71.7 72.31 73.96 73.6 74.2 74.7
17/08/2024 04:57:42 57.33 57.33 65.21 64 63.4 66.8 71.94 72.09 73.96 73.6 74.2 74.7
17/08/2024 04:57:43 57.26 57.44 65.21 64 63.4 66.8 72.43 72.51 73.96 73.6 74.2 74.7
17/08/2024 04:57:44 56.88 57.25 65.21 64 63.4 66.8 72.73 72.69 73.96 73.5 74.2 74.7
17/08/2024 04:57:45 57.38 57.33 65.21 63.9 63.4 66.8 72.91 72.83 73.96 73.5 74.2 74.7
17/08/2024 04:57:46 57.27 57.38 65.21 63.9 63.4 66.8 72.9 73.06 73.96 73.5 74.2 74.7
17/08/2024 04:57:47 57 57.26 65.21 63.9 63.4 66.8 72.08 72.98 73.96 73.5 74.2 74.7
17/08/2024 04:57:48 57.34 57.38 65.21 63.9 63.4 66.8 72.38 72.64 73.96 73.5 74.2 74.7
17/08/2024 04:57:49 57.53 57.52 65.21 63.9 63.4 66.8 72.63 72.59 73.96 73.5 74.2 74.7
17/08/2024 04:57:50 57.3 57.57 65.21 63.9 63.4 66.8 72.94 73.05 73.96 73.5 74.2 74.7
17/08/2024 04:57:51 59.83 59.58 65.21 63.9 63.4 66.8 75.87 75.61 75.61 73.5 74.2 74.7
17/08/2024 04:57:52 58.31 59.83 65.21 63.9 63.4 66.8 73.21 75.75 75.75 73.5 74.2 74.7
17/08/2024 04:57:53 56.89 58.6 65.21 63.9 63.4 66.8 72.37 74.15 75.75 73.5 74.2 74.7
17/08/2024 04:57:54 56.86 57.64 65.21 63.9 63.4 66.8 72.64 73.17 75.75 73.5 74.2 74.7
17/08/2024 04:57:55 66.02 65.56 65.56 63.9 63.5 66.8 74.72 74.61 75.75 73.5 74.2 74.7
17/08/2024 04:57:56 61.79 66.15 66.15 64 63.5 66.8 75.49 75.39 75.75 73.5 74.2 74.7
17/08/2024 04:57:57 60.82 63.15 66.15 64 63.5 66.8 75.78 75.77 75.77 73.5 74.2 74.7
17/08/2024 04:57:58 59.37 62.33 66.15 64 63.5 66.8 73.93 75.89 75.89 73.6 74.2 74.7
17/08/2024 04:57:59 57.76 60.6 66.15 64 63.4 66.8 73.68 74.63 75.89 73.6 74.2 74.7
17/08/2024 04:58:00 57.47 59.06 66.15 64 63.4 66.8 72.03 74.29 75.89 73.6 74.2 74.7
17/08/2024 04:58:01 57.47 58.16 66.15 64 63.4 66.8 72.57 73.1 75.89 73.6 74.2 74.7
17/08/2024 04:58:02 57.02 57.75 66.15 64 63.4 66.8 72.3 72.59 75.89 73.6 74.2 74.7
17/08/2024 04:58:03 56.66 57.3 66.15 64 63.4 66.8 72.54 72.65 75.89 73.6 74.2 74.7
17/08/2024 04:58:04 56.77 56.88 66.15 64 63.4 66.8 72.29 72.49 75.89 73.6 74.2 74.7
17/08/2024 04:58:05 56.87 56.95 66.15 64 63.4 66.8 72.47 72.8 75.89 73.6 74.2 74.7
17/08/2024 04:58:06 56.83 56.93 66.15 64 63.4 66.8 72.04 72.41 75.89 73.6 74.2 74.7
17/08/2024 04:58:07 56.56 56.87 66.15 64 63.4 66.8 71.89 72.32 75.89 73.6 74.2 74.7
17/08/2024 04:58:08 56.59 56.72 66.15 64 63.4 66.8 71.2 71.97 75.89 73.6 74.2 74.7
17/08/2024 04:58:09 56.65 56.77 66.15 64 63.4 66.8 72.1 72.02 75.89 73.6 74.2 74.7
17/08/2024 04:58:10 56.81 56.86 66.15 64 63.4 66.8 71.92 72.22 75.89 73.6 74.2 74.7
17/08/2024 04:58:11 56.73 56.87 66.15 64 63.4 66.8 71.49 71.96 75.89 73.6 74.2 74.7
17/08/2024 04:58:12 56.54 56.77 66.15 64 63.4 66.8 72.28 72.07 75.89 73.6 74.2 74.7
17/08/2024 04:58:13 56.92 56.86 66.15 64 63.4 66.8 71.96 72.1 75.89 73.6 74.2 74.7
17/08/2024 04:58:14 56.39 56.91 66.15 63.9 63.4 66.8 71.76 72.16 75.89 73.6 74.2 74.7
17/08/2024 04:58:15 56.64 56.69 66.15 63.9 63.4 66.8 72.29 72.27 75.89 73.6 74.2 74.7
17/08/2024 04:58:16 56.6 56.72 66.15 63.9 63.4 66.8 72.21 72.41 75.89 73.6 74.2 74.7
17/08/2024 04:58:17 57.21 57.03 66.15 63.9 63.4 66.8 71.88 72.2 75.89 73.6 74.2 74.7
17/08/2024 04:58:18 57 57.05 66.15 63.9 63.4 66.8 72.28 72.23 75.89 73.6 74.2 74.7
17/08/2024 04:58:19 56.81 57.06 66.15 63.9 63.4 66.8 71.77 72.41 75.89 73.6 74.2 74.7
17/08/2024 04:58:20 57.03 56.99 66.15 63.9 63.4 66.8 71.39 71.84 75.89 73.6 74.2 74.7
17/08/2024 04:58:21 57.24 57.25 66.15 63.9 63.4 66.8 71.8 71.84 75.89 73.5 74.2 74.7
17/08/2024 04:58:22 56.88 57.18 66.15 63.9 63.4 66.8 72.03 72.05 75.89 73.5 74.2 74.7
17/08/2024 04:58:23 56.78 56.99 66.15 63.9 63.4 66.8 72.73 72.5 75.89 73.5 74.2 74.7
17/08/2024 04:58:24 57.12 57.07 66.15 63.9 63.4 66.8 73.61 73.25 75.89 73.5 74.2 74.7
17/08/2024 04:58:25 57.16 57.13 66.15 63.9 63.4 66.8 73.27 73.61 75.89 73.5 74.2 74.7
17/08/2024 04:58:26 57.04 57.17 63.15 63.8 63.4 66.8 73.01 73.2 75.89 73.5 74.2 74.7
17/08/2024 04:58:27 57.19 57.17 62.33 63.8 63.4 66.8 73.01 73.17 75.89 73.5 74.2 74.7
17/08/2024 04:58:28 57.76 57.62 60.6 63.8 63.4 66.8 73.84 73.71 74.63 73.5 74.2 74.7
17/08/2024 04:58:29 57.85 57.81 59.06 63.7 63.4 66.8 75.78 75.17 75.17 73.5 74.2 74.7
17/08/2024 04:58:30 58.39 58.26 58.26 63.7 63.4 66.8 74.73 75.33 75.33 73.5 74.2 74.7
17/08/2024 04:58:31 60.22 59.72 59.72 63.7 63.4 66.8 75.92 75.68 75.68 73.5 74.2 74.7
17/08/2024 04:58:32 58.63 59.52 59.72 63.7 63.4 66.8 74.72 75.76 75.76 73.5 74.2 74.7
17/08/2024 04:58:33 58.06 58.91 59.72 63.7 63.4 66.8 74.84 75.08 75.76 73.5 74.2 74.7
17/08/2024 04:58:34 57.47 58.33 59.72 63.7 63.4 66.8 72.99 74.98 75.76 73.5 74.2 74.7
17/08/2024 04:58:35 57.36 57.85 59.72 63.7 63.4 66.8 73.54 73.9 75.76 73.5 74.2 74.7
17/08/2024 04:58:36 57.78 57.93 59.72 62.6 63.4 66.8 73.11 73.69 75.76 73.2 74.2 74.7
17/08/2024 04:58:37 57.44 57.61 59.72 62.6 63.4 66.8 73.87 73.84 75.76 73.2 74.2 74.7
17/08/2024 04:58:38 57.38 57.67 59.72 62.6 63.4 66.8 73.15 74.05 75.76 73.2 74.2 74.7
17/08/2024 04:58:39 57.77 57.76 59.72 62.5 63.4 66.8 74.9 74.73 75.76 73.2 74.2 74.7
17/08/2024 04:58:40 57.93 58.07 59.72 62.5 63.4 66.8 75.72 75.7 75.76 73.2 74.2 74.7
17/08/2024 04:58:41 65.33 64.57 64.57 62.5 63.4 66.8 74.69 75.17 75.76 73.2 74.2 74.7
17/08/2024 04:58:42 60.86 64.6 64.6 62.5 63.4 66.8 72.9 75.04 75.76 73.2 74.2 74.7
17/08/2024 04:58:43 62.98 63.36 64.6 62.5 63.4 66.8 73.05 73.87 75.76 73.2 74.2 74.7
17/08/2024 04:58:44 62.08 62.86 64.6 62.5 63.5 66.8 73.3 73.51 75.76 73.2 74.2 74.7
17/08/2024 04:58:45 63.03 62.9 64.6 62.5 63.5 66.8 72.63 73.3 75.76 73.2 74.2 74.7
17/08/2024 04:58:46 62.76 63.09 64.6 62.5 63.5 66.8 73.63 73.57 75.76 73.2 74.2 74.7
17/08/2024 04:58:47 62.22 62.8 64.6 62.5 63.5 66.8 72.93 73.46 75.76 73.2 74.2 74.7
17/08/2024 04:58:48 61.24 62.24 64.6 62.5 63.5 66.8 72.59 73.01 75.76 73.2 74.2 74.7
17/08/2024 04:58:49 61.73 61.75 64.6 62.5 63.5 66.8 72.72 72.86 75.76 73.2 74.2 74.7
17/08/2024 04:58:50 62.2 62.1 64.6 62.5 63.5 66.8 72.25 72.83 75.76 73.2 74.2 74.7
17/08/2024 04:58:51 62.78 62.58 64.6 62.5 63.5 66.8 72.07 72.48 75.76 73.2 74.2 74.7
17/08/2024 04:58:52 73.88 73.49 73.49 62.7 63.5 66.8 77.62 77.22 77.22 73.2 74.2 74.7
17/08/2024 04:58:53 81.41 80.01 80.01 63.7 63.8 66.8 85.46 83.95 83.95 73.4 74.3 74.7
17/08/2024 04:58:54 67.63 79.95 80.01 63.7 63.8 66.8 77.08 83.98 83.98 73.5 74.3 74.7
17/08/2024 04:58:55 62.01 76 80.01 63.7 63.8 66.8 72.67 80.92 83.98 73.5 74.3 74.7
17/08/2024 04:58:56 63.05 72.03 80.01 63.7 63.8 66.8 73 77.64 83.98 73.5 74.3 74.7
17/08/2024 04:58:57 69.9 70.53 80.01 63.8 63.8 66.8 74.63 75.38 83.98 73.5 74.3 74.7
17/08/2024 04:58:58 64.65 70.61 80.01 63.8 63.8 66.8 72.91 75.37 83.98 73.5 74.3 74.7
17/08/2024 04:58:59 63.33 67.69 80.01 63.8 63.9 66.8 72.52 73.93 83.98 73.5 74.3 74.7
17/08/2024 04:59:00 63.4 65.5 80.01 63.8 63.9 66.8 72.13 73.07 83.98 73.5 74.3 74.7
17/08/2024 04:59:01 64.21 64.52 80.01 63.8 63.9 66.8 72.93 72.86 83.98 73.5 74.3 74.7
17/08/2024 04:59:02 63.49 64.19 80.01 63.8 63.9 66.8 72.57 72.79 83.98 73.5 74.3 74.7
17/08/2024 04:59:03 60.14 64.2 80.01 63.8 63.9 66.8 73.09 73.16 83.98 73.5 74.3 74.7
17/08/2024 04:59:04 57.74 61.63 80.01 63.8 63.9 66.8 72.52 72.96 83.98 73.5 74.3 74.7
17/08/2024 04:59:05 57.34 59.61 80.01 63.8 63.9 66.8 73.88 73.49 83.98 73.5 74.3 74.7
17/08/2024 04:59:06 57.43 58.33 80.01 63.8 63.9 66.8 71.89 73.4 83.98 73.5 74.3 74.7
17/08/2024 04:59:07 57.38 57.83 80.01 63.8 63.9 66.8 72.08 72.61 83.98 73.5 74.3 74.7
17/08/2024 04:59:08 57.49 57.7 80.01 63.8 63.9 66.8 72.22 72.68 83.98 73.5 74.3 74.7
17/08/2024 04:59:09 57.26 57.55 80.01 63.8 63.9 66.8 71.56 72.14 83.98 73.5 74.3 74.7
17/08/2024 04:59:10 59.31 59.07 80.01 63.8 63.9 66.8 72.14 72.29 83.98 73.5 74.3 74.7
17/08/2024 04:59:11 57.3 58.24 80.01 63.8 63.9 66.8 72.18 72.21 83.98 73.5 74.3 74.7
17/08/2024 04:59:12 57.21 57.76 80.01 63.8 63.9 66.8 72.3 72.31 83.98 73.5 74.3 74.7
17/08/2024 04:59:13 57.41 57.74 80.01 63.8 63.9 66.8 71.94 72.39 83.98 73.5 74.3 74.7
17/08/2024 04:59:14 56.92 57.34 80.01 63.8 63.9 66.8 71.8 72.23 83.98 73.5 74.3 74.7
17/08/2024 04:59:15 57.06 57.14 80.01 63.8 63.9 66.8 72.4 72.23 83.98 73.5 74.3 74.7
17/08/2024 04:59:16 56.63 57.11 80.01 63.8 63.9 66.8 73.11 72.77 83.98 73.5 74.3 74.7
17/08/2024 04:59:17 56.53 56.81 80.01 63.8 63.9 66.8 72.14 72.83 83.98 73.5 74.3 74.7
17/08/2024 04:59:18 56.61 56.77 80.01 63.8 63.9 66.8 72.13 72.52 83.98 73.5 74.3 74.7
17/08/2024 04:59:19 56.83 56.79 80.01 63.8 63.9 66.8 72.49 72.63 83.98 73.5 74.3 74.7
17/08/2024 04:59:20 56.67 56.82 80.01 63.8 63.9 66.8 72.18 72.42 83.98 73.5 74.3 74.7
17/08/2024 04:59:21 56.77 56.81 80.01 63.8 63.9 66.8 71.87 72.32 83.98 73.5 74.3 74.7
17/08/2024 04:59:22 57.21 57.1 80.01 63.8 63.9 66.8 72.21 72.45 83.98 73.5 74.3 74.7
17/08/2024 04:59:23 58.43 58.03 79.95 63.7 63.9 66.8 71.56 72.06 83.98 73.4 74.3 74.7
17/08/2024 04:59:24 58.25 58.41 76 63.7 63.9 66.8 72.11 72.19 80.92 73.4 74.3 74.7
17/08/2024 04:59:25 56.79 58.03 72.03 63.6 63.9 66.8 71.48 72.08 77.64 73.4 74.3 74.7
17/08/2024 04:59:26 57.2 57.37 70.61 63.6 63.9 66.8 71.46 71.68 75.38 73.4 74.3 74.7
17/08/2024 04:59:27 57.17 57.35 70.61 63.5 63.9 66.8 71.91 71.91 75.37 73.4 74.3 74.7
17/08/2024 04:59:28 57.06 57.57 67.69 63.5 63.9 66.8 71.61 72.03 73.93 73.3 74.3 74.7
17/08/2024 04:59:29 57.02 57.19 65.5 63.5 63.9 66.8 71.75 71.81 73.49 73.3 74.3 74.7
17/08/2024 04:59:30 56.89 57.02 64.52 63.5 63.9 66.8 71.63 71.85 73.49 73.3 74.3 74.7
17/08/2024 04:59:31 66.79 66.25 66.25 63.5 63.9 66.8 72.2 72.29 73.49 73.3 74.3 74.7
17/08/2024 04:59:32 60.43 66.22 66.25 63.5 63.9 66.8 72.26 72.45 73.49 73.3 74.3 74.7
17/08/2024 04:59:33 62.14 63.62 66.25 63.5 63.9 66.8 74.19 74.17 74.17 73.4 74.3 74.7
17/08/2024 04:59:34 58.71 63.27 66.25 63.5 63.9 66.8 74.65 75.24 75.24 73.4 74.3 74.7
17/08/2024 04:59:35 56.86 60.83 66.25 63.5 63.9 66.8 72.61 74.11 75.24 73.4 74.3 74.7
17/08/2024 04:59:36 56.84 58.78 66.25 63.5 63.9 66.8 72.34 73.33 75.24 73.4 74.3 74.7
17/08/2024 04:59:37 70.65 69.48 69.48 63.6 63.9 66.8 73.92 73.79 75.24 73.4 74.3 74.7
17/08/2024 04:59:38 67.74 70.97 70.97 63.6 63.9 66.8 73.35 74.32 75.24 73.4 74.3 74.7
17/08/2024 04:59:39 57.22 67.59 70.97 63.6 63.9 66.8 71.25 73.2 75.24 73.4 74.3 74.7
17/08/2024 04:59:40 57.1 63.96 70.97 63.6 63.9 66.8 73.37 73.12 75.24 73.4 74.3 74.7
17/08/2024 04:59:41 57.75 61.01 70.97 63.6 63.9 66.8 72.6 73.12 75.24 73.4 74.3 74.7
17/08/2024 04:59:42 57.17 59.23 70.97 63.6 63.9 66.8 73.71 73.51 75.24 73.4 74.3 74.7
17/08/2024 04:59:43 56.94 58.08 70.97 63.6 63.9 66.8 72.77 73.42 75.24 73.4 74.3 74.7
17/08/2024 04:59:44 56.65 57.38 70.97 63.4 63.9 66.8 71.84 72.94 75.24 73.3 74.3 74.7
17/08/2024 04:59:45 56.91 57.06 70.97 63.4 63.9 66.8 71.75 72.33 75.24 73.3 74.3 74.7
17/08/2024 04:59:46 56.57 56.9 70.97 63.4 63.9 66.8 71.93 72.06 75.24 73.3 74.3 74.7
17/08/2024 04:59:47 56.75 56.88 70.97 63.4 63.9 66.8 71.88 72.12 75.24 73.3 74.3 74.7
17/08/2024 04:59:48 56.72 56.79 70.97 63.2 63.9 66.8 71.43 71.98 75.24 73.3 74.3 74.7
17/08/2024 04:59:49 56.71 56.84 70.97 63.1 63.9 66.8 72.61 72.35 75.24 73.3 74.3 74.7
17/08/2024 04:59:50 56.88 56.9 70.97 63.1 63.9 66.8 72.52 72.53 75.24 73.3 74.3 74.7
17/08/2024 04:59:51 56.82 56.84 70.97 63.1 63.9 66.8 72.05 72.43 75.24 73.3 74.3 74.7
17/08/2024 04:59:52 56.99 56.98 70.97 63.1 63.9 66.8 72.47 72.44 75.24 73.3 74.3 74.7
17/08/2024 04:59:53 57.04 57.05 70.97 63.1 63.9 66.8 72.01 72.4 75.24 73.3 74.3 74.7
17/08/2024 04:59:54 56.95 57.09 70.97 63.1 63.9 66.8 71.89 72.22 75.24 73.3 74.3 74.7
17/08/2024 04:59:55 57.05 57.18 70.97 63.1 63.9 66.8 71.58 72.07 75.24 73.3 74.3 74.7
17/08/2024 04:59:56 56.55 57.11 70.97 63.1 63.9 66.8 72.04 72.15 75.24 73.3 74.3 74.7
17/08/2024 04:59:57 56.7 56.84 70.97 63.1 63.9 66.8 72.06 72.1 75.24 73.3 74.3 74.7
17/08/2024 04:59:58 56.83 56.86 70.97 62.9 63.9 66.8 72.07 72.23 75.24 73.2 74.3 74.7
17/08/2024 04:59:59 56.9 56.92 70.97 62.9 63.9 66.8 71.6 72.12 75.24 73.2 74.3 74.7
17/08/2024 05:00:00 56.71 57.02 70.97 62.9 63.9 66.8 71.94 72.2 75.24 73.2 74.3 74.7
17/08/2024 05:00:01 56.82 56.83 70.97 62.9 63.9 66.8 71.46 71.94 75.24 73.2 74.3 74.7
17/08/2024 05:00:02 56.54 56.82 70.97 62.9 63.9 66.8 71.77 71.74 75.24 73.2 74.3 74.7
17/08/2024 05:00:03 56.69 56.78 70.97 62.9 63.9 66.8 71.64 71.89 75.24 73.2 74.3 74.7
17/08/2024 05:00:04 56.67 56.89 70.97 62.7 63.9 66.8 71.74 71.9 74.32 73.1 74.3 74.7
17/08/2024 05:00:05 57.23 57.06 70.97 62.7 63.9 66.8 72.17 72.27 74.32 73.1 74.3 74.7
17/08/2024 05:00:06 56.96 57.09 70.97 62.7 63.9 66.8 71.7 72.11 74.32 73.1 74.3 74.7
17/08/2024 05:00:07 56.97 57.1 70.97 62.7 63.9 66.8 71.43 71.78 74.32 73.1 74.3 74.7
17/08/2024 05:00:08 57 57.04 67.59 62.7 63.9 66.8 72.18 72.1 73.51 73.1 74.3 74.7
17/08/2024 05:00:09 56.47 57.04 63.96 62.7 63.9 66.8 71.38 72.11 73.51 73.1 74.3 74.7
17/08/2024 05:00:10 56.41 56.74 61.01 62.7 63.9 66.8 71.4 71.68 73.51 73.1 74.3 74.7
17/08/2024 05:00:11 56.59 56.59 59.23 62.7 63.9 66.8 71.74 71.89 73.51 73.1 74.3 74.7
17/08/2024 05:00:12 56.57 56.69 58.08 62.7 63.9 66.8 71.15 71.73 73.42 73.1 74.3 74.7
17/08/2024 05:00:13 56.95 56.9 57.38 62.7 63.9 66.8 71.54 71.49 72.94 73.1 74.3 74.7
17/08/2024 05:00:14 56.72 56.87 57.18 62.7 63.9 66.8 71.51 71.69 72.53 73.1 74.3 74.7
17/08/2024 05:00:15 61.94 61.75 61.75 62.7 63.9 66.8 72.96 72.97 72.97 73.1 74.3 74.7
17/08/2024 05:00:16 63.5 64.61 64.61 62.7 63.9 66.8 75.23 75.38 75.38 73.1 74.3 74.7
17/08/2024 05:00:17 56.91 61.87 64.61 62.7 63.9 66.8 71.38 73.86 75.38 73.1 74.3 74.7
17/08/2024 05:00:18 61.88 61.88 64.61 62.7 63.9 66.8 72.88 73.06 75.38 73.1 74.3 74.7
17/08/2024 05:00:19 64.97 65.43 65.43 62.7 63.9 66.8 73.66 74.02 75.38 73.1 74.3 74.7
17/08/2024 05:00:20 59.26 62.92 65.43 62.7 63.9 66.8 72.88 73.13 75.38 73.1 74.3 74.7
17/08/2024 05:00:21 61.18 61.77 65.43 62.7 63.9 66.8 73.17 73.4 75.38 73.1 74.3 74.7
17/08/2024 05:00:22 62.72 62.75 65.43 62.7 63.9 66.8 73.1 73.43 75.38 73.1 74.3 74.7
17/08/2024 05:00:23 70.87 69.82 69.82 62.8 63.9 66.8 75.77 75.46 75.46 73.1 74.3 74.7
17/08/2024 05:00:24 63.01 68.65 69.82 62.8 63.9 66.8 73.1 74.67 75.46 73.2 74.3 74.7
17/08/2024 05:00:25 62.61 67.04 69.82 62.8 64 66.8 72.58 74.4 75.46 73.2 74.3 74.7
17/08/2024 05:00:26 57.69 64.03 69.82 62.8 64 66.8 72.29 72.97 75.46 73.2 74.3 74.7
17/08/2024 05:00:27 56.55 61.19 69.82 62.8 64 66.8 71.59 72.67 75.46 73.2 74.3 74.7
17/08/2024 05:00:28 56.69 58.91 69.82 62.7 64 66.8 71.24 72.01 75.46 73.2 74.3 74.7
17/08/2024 05:00:29 56.78 57.73 69.82 62.7 64 66.8 73.48 73.23 75.46 73.2 74.3 74.7
17/08/2024 05:00:30 56.65 57.15 69.82 62.7 64 66.8 71.66 72.89 75.46 73.2 74.3 74.7
17/08/2024 05:00:31 56.15 56.82 69.82 62.7 64 66.8 71.52 72.18 75.46 73.2 74.3 74.7
17/08/2024 05:00:32 56.56 56.7 69.82 62.7 64 66.8 71.28 71.79 75.46 73.2 74.3 74.7
17/08/2024 05:00:33 59.09 58.52 69.82 62.7 64 66.8 71.23 71.48 75.46 73.1 74.3 74.7
17/08/2024 05:00:34 59.51 59.21 69.82 62.7 64 66.8 71.46 71.64 75.46 73.1 74.3 74.7
17/08/2024 05:00:35 59.08 59.21 69.82 62.7 64 66.8 71.29 71.56 75.46 73.1 74.3 74.7
17/08/2024 05:00:36 59.31 59.26 69.82 62.7 64 66.8 71.54 71.48 75.46 73.1 74.3 74.7
17/08/2024 05:00:37 59.49 59.42 69.82 62.7 64 66.8 72.25 72.03 75.46 73.1 74.3 74.7
17/08/2024 05:00:38 59.26 59.48 69.82 62.7 64 66.8 71.9 72.15 75.46 73.1 74.3 74.7
17/08/2024 05:00:39 59.34 59.44 69.82 62.7 64 66.8 72.05 72.18 75.46 73.1 74.3 74.7
17/08/2024 05:00:40 59.24 59.32 69.82 62.7 64 66.8 71.94 72.3 75.46 73.1 74.3 74.7
17/08/2024 05:00:41 59.14 59.26 69.82 62.7 64 66.8 71.47 71.99 75.46 73.1 74.3 74.7
17/08/2024 05:00:42 59.37 59.4 69.82 62.7 64 66.8 71.94 71.86 75.46 73.1 74.3 74.7
17/08/2024 05:00:43 59.55 59.54 69.82 62.7 64 66.8 71.84 71.99 75.46 73.1 74.3 74.7
17/08/2024 05:00:44 59.68 59.77 69.82 62.6 64 66.8 71.56 71.92 75.46 73.1 74.3 74.7
17/08/2024 05:00:45 65.5 64.9 69.82 62.7 64 66.8 72.98 72.81 75.46 73.1 74.3 74.7
17/08/2024 05:00:46 60.32 64.89 69.82 62.7 64 66.8 71.51 72.79 75.46 73.1 74.3 74.7
17/08/2024 05:00:47 59.63 62.59 69.82 62.7 64 66.8 71.91 72.04 75.46 73.1 74.3 74.7
17/08/2024 05:00:48 62.31 62.96 69.82 62.7 64 66.8 73.5 73.33 75.46 73.1 74.3 74.7
17/08/2024 05:00:49 56.85 61.59 69.82 62.7 64 66.8 71.77 72.91 75.46 73.1 74.3 74.7
17/08/2024 05:00:50 56.94 59.28 69.82 62.7 64 66.8 71.63 72.37 75.46 73.1 74.3 74.7
17/08/2024 05:00:51 57.47 57.99 69.82 62.7 64 66.8 71.65 72.02 75.46 73.1 74.3 74.7
17/08/2024 05:00:52 58.75 58.43 69.82 62.7 64 66.8 72.13 72.15 75.46 73.1 74.3 74.7
17/08/2024 05:00:53 57.09 58.48 68.65 62.7 64 66.8 71.54 72.01 74.67 73.1 74.3 74.7
17/08/2024 05:00:54 56.93 57.61 67.04 62.7 64 66.8 72.08 72.03 74.4 73.1 74.3 74.7
17/08/2024 05:00:55 56.76 57.2 64.9 62.7 64 66.8 71.65 71.99 73.33 73.1 74.3 74.7
17/08/2024 05:00:56 56.71 57.02 64.9 62.6 64 66.8 71.45 71.8 73.33 73.1 74.3 74.7
17/08/2024 05:00:57 57.2 57.07 64.9 62.6 64 66.8 72.77 72.39 73.33 73.1 74.3 74.7
17/08/2024 05:00:58 57.03 57.22 64.9 62.6 64 66.8 72.1 72.56 73.33 73.1 74.3 74.7
17/08/2024 05:00:59 56.96 57.1 64.9 62.6 64 66.8 72.15 72.33 73.33 73.1 74.3 74.7
17/08/2024 05:01:00 58.5 58.31 64.9 62.6 64 66.8 72.64 72.68 73.33 73.1 74.3 74.7
17/08/2024 05:01:01 56.8 57.73 64.9 62.6 64 66.7 71.47 72.49 73.33 73.1 74.3 74.7
17/08/2024 05:01:02 57.91 57.81 64.9 62.6 64 66.7 72.72 72.51 73.33 73.1 74.3 74.7
17/08/2024 05:01:03 57.78 58.06 64.9 62.5 64 66.7 72.13 72.69 73.33 73.1 74.3 74.7
17/08/2024 05:01:04 57.73 57.81 64.9 62.5 64 66.7 72.52 72.47 73.33 73.1 74.3 74.7
17/08/2024 05:01:05 61.47 61.05 64.9 62.5 64 66.7 72.22 72.5 73.33 73.1 74.3 74.7
17/08/2024 05:01:06 57.52 60.89 64.9 62.5 64 66.7 71.95 72.4 73.33 73.1 74.3 74.7
17/08/2024 05:01:07 57.1 59.06 64.9 62.5 64 66.7 72.08 72.32 73.33 73.1 74.3 74.7
17/08/2024 05:01:08 56.95 57.98 64.9 62.5 64 66.7 71.89 72.23 73.33 73.1 74.3 74.7
17/08/2024 05:01:09 57.09 57.43 64.9 62.5 64 66.7 72.29 72.28 73.33 73.1 74.3 74.7
17/08/2024 05:01:10 57.38 57.42 64.9 62.5 64 66.7 72.61 72.54 73.33 73.1 74.3 74.7
17/08/2024 05:01:11 56.9 57.33 64.9 62.5 64 66.7 71.56 72.58 73.33 73.1 74.3 74.7
17/08/2024 05:01:12 56.54 57.09 64.9 62 64 66.7 71.87 72.19 73.33 73 74.3 74.7
17/08/2024 05:01:13 56.81 56.83 64.9 62 64 66.7 71.73 72.27 73.33 73 74.3 74.7
17/08/2024 05:01:14 56.86 56.94 64.9 62 64 66.7 71.98 71.96 73.33 73 74.3 74.7
17/08/2024 05:01:15 56.75 56.89 64.89 62 64 66.7 72.08 72.11 73.33 73 74.3 74.7
17/08/2024 05:01:16 56.66 56.82 62.96 62 64 66.7 72.7 72.63 73.33 73 74.3 74.7
17/08/2024 05:01:17 57.45 57.28 62.96 62 64 66.7 74.07 73.84 73.84 73 74.3 74.7
17/08/2024 05:01:18 57.5 57.39 61.59 62 64 66.7 73.13 73.58 73.84 73 74.3 74.7
17/08/2024 05:01:19 57.21 57.43 61.05 62 64 66.7 71.9 73.23 73.84 73 74.3 74.7
17/08/2024 05:01:20 57.12 57.31 61.05 61.9 64 66.7 72.73 72.82 73.84 73 74.3 74.7
17/08/2024 05:01:21 57.73 57.67 61.05 61.9 64 66.7 72.98 72.9 73.84 73 74.3 74.7
17/08/2024 05:01:22 56.9 57.78 61.05 61.9 64 66.7 73.13 73.17 73.84 73 74.3 74.7
17/08/2024 05:01:23 57.05 57.14 61.05 61.9 64 66.7 72.77 73.07 73.84 73 74.3 74.7
17/08/2024 05:01:24 57.03 57.2 61.05 61.9 64 66.7 72.31 73.04 73.84 73 74.3 74.7
17/08/2024 05:01:25 56.82 57.09 61.05 61.9 64 66.7 71.75 72.48 73.84 73 74.3 74.7
17/08/2024 05:01:26 57.58 57.46 61.05 61.9 64 66.7 71.99 72.27 73.84 73 74.3 74.7
17/08/2024 05:01:27 61.93 61.69 61.69 61.9 64 66.7 72.56 72.52 73.84 73 74.3 74.7
17/08/2024 05:01:28 59.35 62.11 62.11 61.9 64 66.7 72.39 72.63 73.84 73 74.3 74.7
17/08/2024 05:01:29 59.23 60.19 62.11 61.9 64 66.7 71.94 72.45 73.84 73 74.3 74.7
17/08/2024 05:01:30 57.39 59.75 62.11 61.9 64 66.7 72.08 72.25 73.84 73 74.3 74.7
17/08/2024 05:01:31 57.37 58.29 62.11 61.9 64 66.7 71.78 72.13 73.84 73 74.3 74.7
17/08/2024 05:01:32 59.6 59.68 62.11 61.9 64 66.7 72.61 72.46 73.84 73 74.3 74.7
17/08/2024 05:01:33 56.74 58.79 62.11 61.9 64 66.7 71.98 72.46 73.84 73 74.3 74.7
17/08/2024 05:01:34 56.69 57.67 62.11 61.9 64 66.7 71.44 72.1 73.84 73 74.3 74.7
17/08/2024 05:01:35 56.64 57.08 62.11 61.9 64 66.7 71.89 71.97 73.84 73 74.3 74.7
17/08/2024 05:01:36 56.69 56.87 62.11 61.9 64 66.7 71.75 71.94 73.84 73 74.3 74.7
17/08/2024 05:01:37 56.57 56.77 62.11 61.9 64 66.7 71.91 71.95 73.84 73 74.3 74.7
17/08/2024 05:01:38 56.81 56.82 62.11 61.9 64 66.7 71.71 71.89 73.84 73 74.3 74.7
17/08/2024 05:01:39 56.75 56.82 62.11 61.9 64 66.7 71.91 72.03 73.84 73 74.3 74.7
17/08/2024 05:01:40 56.43 56.79 62.11 61.9 64 66.7 71.73 72.08 73.84 73 74.3 74.7
17/08/2024 05:01:41 56.73 56.83 62.11 61.9 64 66.7 71.57 72 73.84 73 74.3 74.7
17/08/2024 05:01:42 56.51 56.73 62.11 61.9 64 66.7 71.78 71.83 73.84 73 74.3 74.7
17/08/2024 05:01:43 58.24 57.9 62.11 61.9 64 66.7 71.43 71.74 73.84 73 74.3 74.7
17/08/2024 05:01:44 56.6 57.57 62.11 61.9 64 66.7 71.37 71.54 73.84 73 74.3 74.7
17/08/2024 05:01:45 56.96 57.09 62.11 61.9 64 66.7 71.61 71.73 73.84 73 74.3 74.7
17/08/2024 05:01:46 60.05 59.67 62.11 61.8 64 66.7 71.73 71.73 73.84 73 74.3 74.7
17/08/2024 05:01:47 57.03 59.67 62.11 61.8 64 66.7 71.92 72 73.58 72.9 74.3 74.7
17/08/2024 05:01:48 57.76 58.17 62.11 61.8 64 66.7 71.55 72.02 73.23 72.9 74.3 74.7
17/08/2024 05:01:49 57 58.11 62.11 61.7 64 66.7 72.4 72.18 73.17 72.9 74.3 74.7
17/08/2024 05:01:50 58.97 59.12 62.11 61.7 64 66.7 71.1 72.22 73.17 72.9 74.3 74.7
17/08/2024 05:01:51 56.82 58.01 62.11 61.6 64 66.7 71.36 71.65 73.17 72.9 74.3 74.7
17/08/2024 05:01:52 56.63 57.3 62.11 61.6 64 66.7 71.39 71.67 73.07 72.9 74.3 74.7
17/08/2024 05:01:53 57.09 57.13 62.11 61.6 64 66.7 72.02 71.8 73.04 72.9 74.3 74.7
17/08/2024 05:01:54 56.86 57.08 62.11 61.6 64 66.7 72.16 72.07 72.63 72.9 74.3 74.7
17/08/2024 05:01:55 59.71 59.3 62.11 61.6 64 66.7 72.29 72.44 72.63 72.9 74.3 74.7
17/08/2024 05:01:56 57.46 59.2 62.11 61.6 64 66.7 72.96 72.87 72.87 72.9 74.3 74.7
17/08/2024 05:01:57 57.38 58.2 62.11 61.6 64 66.7 73.5 73.34 73.34 72.9 74.3 74.7
17/08/2024 05:01:58 59.57 59.03 60.19 61.6 64 66.7 73.24 73.44 73.44 72.9 74.3 74.7
17/08/2024 05:01:59 63.43 62.62 62.62 61.6 64 66.7 73.5 73.6 73.6 72.9 74.3 74.7
17/08/2024 05:02:00 58.48 62.39 62.62 61.6 64 66.7 72.76 73.46 73.6 72.9 74.3 74.7
17/08/2024 05:02:01 57.33 60.16 62.62 61.6 64 66.7 72.58 73.04 73.6 72.9 74.3 74.7
17/08/2024 05:02:02 56.84 58.58 62.62 61.6 64 66.7 72.63 72.83 73.6 72.9 74.3 74.7
17/08/2024 05:02:03 57.02 57.6 62.62 61.6 64 66.7 72.06 72.75 73.6 72.9 74.3 74.7
17/08/2024 05:02:04 56.92 57.43 62.62 61.6 64 66.7 73.04 72.92 73.6 72.9 74.3 74.7
17/08/2024 05:02:05 57 57.2 62.62 61.6 64 66.7 72.28 72.98 73.6 72.9 74.3 74.7
17/08/2024 05:02:06 57.56 57.44 62.62 61.6 64 66.7 72.73 72.77 73.6 72.9 74.3 74.7
17/08/2024 05:02:07 57.46 57.49 62.62 61.6 64 66.7 73.83 73.78 73.78 72.9 74.3 74.7
17/08/2024 05:02:08 56.73 57.51 62.62 61.6 64 66.7 73 73.31 73.78 72.9 74.3 74.7
17/08/2024 05:02:09 57.17 57.12 62.62 61.6 64 66.7 73.39 73.68 73.78 72.9 74.3 74.7
17/08/2024 05:02:10 57.22 57.23 62.62 61.6 64 66.7 73.38 73.54 73.78 72.9 74.3 74.7
17/08/2024 05:02:11 57.98 57.82 62.62 61.6 64 66.7 73.95 73.95 73.95 72.9 74.3 74.7
17/08/2024 05:02:12 57.22 57.8 62.62 61.6 64 66.7 74.27 74.21 74.21 72.9 74.3 74.7
17/08/2024 05:02:13 57.66 57.63 62.62 61.6 64 66.7 77.41 76.36 76.36 72.9 74.3 74.7
17/08/2024 05:02:14 57.42 57.7 62.62 61.6 64 66.7 74.45 76.44 76.44 72.9 74.3 74.7
17/08/2024 05:02:15 57.18 57.43 62.62 61.6 64 66.7 73.03 75.19 76.44 72.9 74.3 74.7
17/08/2024 05:02:16 57.06 57.4 62.62 61.6 64 66.7 73.04 74.13 76.44 72.9 74.3 74.7
17/08/2024 05:02:17 57.14 57.21 62.62 61.6 64 66.7 73.71 73.8 76.44 72.9 74.3 74.7
17/08/2024 05:02:18 56.98 57.19 62.62 61.6 64 66.7 73.24 73.74 76.44 72.9 74.3 74.7
17/08/2024 05:02:19 56.93 57.12 62.62 61.6 64 66.7 72.28 73.6 76.44 72.9 74.3 74.7
17/08/2024 05:02:20 57.09 57.2 62.62 61.6 64 66.7 73.02 72.97 76.44 73 74.3 74.7
17/08/2024 05:02:21 57.39 57.33 62.62 61.6 64 66.7 72.06 73.12 76.44 73 74.3 74.7
17/08/2024 05:02:22 57.57 57.61 62.62 61.6 64 66.7 70.86 72.3 76.44 72.9 74.3 74.7
17/08/2024 05:02:23 57.47 57.58 62.62 61.6 64 66.7 71.65 71.79 76.44 72.9 74.3 74.7
17/08/2024 05:02:24 57.42 57.52 62.62 61.6 64 66.7 71.76 72.09 76.44 72.9 74.3 74.7
17/08/2024 05:02:25 57.3 57.58 62.62 61.6 64 66.7 72.21 72.13 76.44 72.9 74.3 74.7
17/08/2024 05:02:26 57.07 57.33 62.62 61.6 64 66.7 72.35 72.29 76.44 72.9 74.3 74.7
17/08/2024 05:02:27 57.19 57.36 62.62 61.6 64 66.7 72.25 72.45 76.44 72.9 74.3 74.7
17/08/2024 05:02:28 57.73 57.87 62.62 61.6 64 66.7 73.19 73.28 76.44 72.9 74.3 74.7
17/08/2024 05:02:29 58.08 57.9 62.39 61.6 64 66.7 74.86 74.57 76.44 72.9 74.3 74.7
17/08/2024 05:02:30 57.78 57.99 60.16 61.6 64 66.7 76.28 75.84 76.44 73 74.3 74.7
17/08/2024 05:02:31 57.51 57.95 58.58 61.6 64 66.7 73.47 75.86 76.44 73 74.3 74.7
17/08/2024 05:02:32 57.49 57.7 57.99 61.5 64 66.7 71.94 74.33 76.44 73 74.3 74.7
17/08/2024 05:02:33 57.73 57.71 57.99 61.5 64 66.7 72.81 73.1 76.44 73 74.3 74.7
17/08/2024 05:02:34 58.33 58.38 58.38 61.5 64 66.7 71.77 72.89 76.44 73 74.3 74.7
17/08/2024 05:02:35 57.09 58.05 58.38 61.5 64 66.7 72.42 72.4 76.44 73 74.3 74.7
17/08/2024 05:02:36 56.84 57.46 58.38 61.5 64 66.7 71.61 72.48 76.44 73 74.3 74.7
17/08/2024 05:02:37 64.09 63.53 63.53 61.6 64 66.7 72.97 72.81 76.44 73 74.4 74.7
17/08/2024 05:02:38 57.02 63.5 63.53 61.6 64 66.7 71.29 72.8 76.44 73 74.4 74.7
17/08/2024 05:02:39 56.89 60.58 63.53 61.6 64 66.7 71.54 71.93 76.44 72.9 74.4 74.7
17/08/2024 05:02:40 56.78 58.66 63.53 61.6 64 66.7 71.81 72.05 76.44 72.9 74.4 74.7
17/08/2024 05:02:41 57.22 57.58 63.53 61.6 64 66.7 71.74 71.78 76.44 72.9 74.4 74.7
17/08/2024 05:02:42 56.98 57.31 63.53 61.6 64 66.7 71.92 71.91 76.44 72.9 74.4 74.7
17/08/2024 05:02:43 56.97 57.17 63.53 61.6 64 66.7 71.65 71.99 76.44 72.9 74.4 74.7
17/08/2024 05:02:44 56.51 57.04 63.53 61.6 64 66.7 71.7 71.91 75.86 72.9 74.4 74.7
17/08/2024 05:02:45 57.08 56.99 63.53 61.6 64 66.7 72.17 72.21 75.86 72.9 74.4 74.7
17/08/2024 05:02:46 57.02 57.09 63.53 61.6 64 66.7 72.08 72.26 75.86 72.9 74.4 74.7
17/08/2024 05:02:47 56.99 57.06 63.53 61.6 64 66.7 73.07 72.75 75.86 72.9 74.4 74.7
17/08/2024 05:02:48 56.79 57.05 63.53 61.6 64 66.7 71.62 72.77 75.86 72.9 74.4 74.7
17/08/2024 05:02:49 57.36 57.21 63.53 61.6 64 66.7 72.44 72.44 75.86 72.9 74.4 74.7
17/08/2024 05:02:50 56.95 57.22 63.53 61.6 64 66.7 72 72.32 75.86 72.9 74.4 74.7
17/08/2024 05:02:51 56.86 57.02 63.53 61.5 64 66.7 72.42 72.41 75.86 72.9 74.4 74.7
17/08/2024 05:02:52 57.01 57.07 63.53 61.5 64 66.7 72.6 72.75 75.86 72.9 74.4 74.7
17/08/2024 05:02:53 57.62 57.43 63.53 61.5 64 66.7 72.99 72.92 75.86 72.9 74.4 74.7
17/08/2024 05:02:54 57.77 57.73 63.53 61.5 64 66.7 72.88 73.04 75.86 72.9 74.4 74.7
17/08/2024 05:02:55 57.21 57.71 63.53 61.5 64 66.7 72.15 72.86 75.86 72.9 74.4 74.7
17/08/2024 05:02:56 56.98 57.43 63.53 61.5 64 66.7 72.67 72.74 75.86 72.9 74.4 74.7
17/08/2024 05:02:57 56.81 57.15 63.53 61.5 64 66.7 71.84 72.76 75.86 72.9 74.4 74.7
17/08/2024 05:02:58 56.76 56.92 63.53 61.5 64 66.7 72.41 72.36 75.86 72.9 74.4 74.7
17/08/2024 05:02:59 56.76 56.9 63.53 61.5 64 66.7 72.64 72.58 75.86 72.9 74.4 74.7
17/08/2024 05:03:00 57.11 57.06 63.53 61.5 64 66.7 72.21 72.68 75.86 72.9 74.4 74.7
17/08/2024 05:03:01 56.94 57.1 63.53 61.5 64 66.7 72.38 72.42 74.33 72.9 74.4 74.7
17/08/2024 05:03:02 57.01 57.07 63.53 61.5 64 66.7 72.71 72.98 73.1 72.9 74.4 74.7
17/08/2024 05:03:03 56.93 57.07 63.53 61.5 64 66.7 72.12 72.53 73.04 72.9 74.4 74.7
17/08/2024 05:03:04 56.91 57 63.53 61.5 64 66.7 71.97 72.41 73.04 72.9 74.4 74.7
17/08/2024 05:03:05 56.8 56.96 63.53 61.5 64 66.7 71.86 72.16 73.04 72.9 74.4 74.7
17/08/2024 05:03:06 56.49 56.84 63.53 61.5 64 66.7 71.59 72.01 73.04 72.9 74.3 74.7
17/08/2024 05:03:07 56.47 56.69 63.5 61.5 64 66.7 71.4 71.79 73.04 72.9 74.3 74.7
17/08/2024 05:03:08 57.16 57.02 60.58 61.5 64 66.7 71.96 72.05 73.04 72.9 74.3 74.7
17/08/2024 05:03:09 56.5 57.02 58.66 61.5 64 66.7 71.72 71.95 73.04 72.9 74.3 74.7
17/08/2024 05:03:10 56.5 56.7 57.73 61.5 64 66.7 72.04 71.99 73.04 72.9 74.3 74.7
17/08/2024 05:03:11 56.67 56.7 57.73 61.5 64 66.7 71.99 72.1 73.04 72.9 74.3 74.7
17/08/2024 05:03:12 57.09 56.96 57.73 61.5 64 66.7 72.15 72.3 73.04 72.9 74.3 74.7
17/08/2024 05:03:13 56.41 56.95 57.73 61.5 64 66.7 71.54 72.12 73.04 72.9 74.3 74.7
17/08/2024 05:03:14 56.69 56.73 57.73 61.5 64 66.7 72.09 71.97 73.04 72.9 74.3 74.7
17/08/2024 05:03:15 56.36 56.7 57.73 61.5 64 66.7 71.72 72.24 73.04 72.9 74.3 74.7
17/08/2024 05:03:16 56.49 56.55 57.73 61.5 64 66.7 71.44 71.74 73.04 72.9 74.2 74.7
17/08/2024 05:03:17 56.42 56.65 57.73 61.5 64 66.7 72.09 72.04 73.04 72.9 74.2 74.7
17/08/2024 05:03:18 57.02 56.84 57.73 61.5 64 66.7 71.92 72.09 73.04 72.9 74.1 74.7
17/08/2024 05:03:19 56.49 56.82 57.73 61.5 64 66.7 72.38 72.34 73.04 72.9 74 74.7
17/08/2024 05:03:20 56.81 56.84 57.73 61.5 64 66.7 72.2 72.45 73.04 72.9 73.9 74.7
17/08/2024 05:03:21 56.83 56.85 57.73 61.5 63.9 66.7 72.45 72.39 73.04 72.9 73.8 74.7
17/08/2024 05:03:22 56.98 56.94 57.73 61.5 63.9 66.7 72.46 72.51 73.04 72.9 73.7 74.7
17/08/2024 05:03:23 56.78 56.93 57.73 61.5 63.9 66.7 71.43 72.44 73.04 72.9 73.7 74.7
17/08/2024 05:03:24 57.22 57.15 57.71 61.5 63.9 66.7 72.08 72.14 72.98 72.9 73.7 74.7
17/08/2024 05:03:25 56.45 57.15 57.43 61.5 63.9 66.7 71.41 71.99 72.98 72.9 73.7 74.7
17/08/2024 05:03:26 56.84 56.89 57.15 61.5 63.9 66.7 72.43 72.13 72.98 72.9 73.7 74.7
17/08/2024 05:03:27 57.17 57.08 57.15 61.5 63.9 66.7 72.22 72.32 72.98 72.9 73.7 74.7
17/08/2024 05:03:28 56.77 57.06 57.15 61.5 63.9 66.7 72.01 72.25 72.98 72.8 73.7 74.7
17/08/2024 05:03:29 57.18 57.11 57.15 61.5 63.9 66.7 71.9 72.21 72.98 72.8 73.7 74.7
17/08/2024 05:03:30 56.82 57.1 57.15 61.5 63.9 66.7 72.58 72.52 72.98 72.8 73.7 74.7
17/08/2024 05:03:31 56.76 56.87 57.15 61.5 63.9 66.7 72.03 72.4 72.98 72.8 73.7 74.7
17/08/2024 05:03:32 56.81 56.9 57.15 61.5 63.9 66.7 71.91 72.19 72.53 72.8 73.7 74.7
17/08/2024 05:03:33 57.06 57 57.15 61.5 63.9 66.7 72.2 72.17 72.52 72.8 73.7 74.7
17/08/2024 05:03:34 56.64 57.07 57.15 61.5 63.9 66.7 71.93 72.23 72.52 72.8 73.7 74.7
17/08/2024 05:03:35 57.03 56.95 57.15 61.5 63.9 66.7 72.38 72.45 72.52 72.8 73.7 74.7
17/08/2024 05:03:36 57.11 57.12 57.15 61.5 63.9 66.7 71.88 72.4 72.52 72.8 73.7 74.7
17/08/2024 05:03:37 57.13 57.17 57.17 61.5 63.9 66.7 72.59 72.43 72.52 72.8 73.7 74.7
17/08/2024 05:03:38 57.97 57.71 57.71 61.5 63.9 66.7 74.86 74.17 74.17 72.8 73.7 74.7
17/08/2024 05:03:39 57.46 57.69 57.71 61.5 63.9 66.7 72.97 74.11 74.17 72.8 73.7 74.7
17/08/2024 05:03:40 57.72 57.71 57.71 61.5 63.9 66.7 71.83 73.34 74.17 72.8 73.7 74.7
17/08/2024 05:03:41 61.28 60.87 60.87 61.4 63.9 66.7 72.04 72.68 74.17 72.7 73.7 74.7
17/08/2024 05:03:42 58.52 60.02 60.87 61.4 63.9 66.7 72.28 72.41 74.17 72.7 73.7 74.7
17/08/2024 05:03:43 66.56 65.85 65.85 61.5 63.9 66.7 74.2 73.84 74.17 72.7 73.7 74.7
17/08/2024 05:03:44 57.19 64.89 65.85 61.5 63.9 66.7 72.16 73.54 74.17 72.7 73.7 74.7
17/08/2024 05:03:45 57.16 61.7 65.85 61.4 63.9 66.7 70.97 72.72 74.17 72.7 73.7 74.7
17/08/2024 05:03:46 56.77 59.44 65.85 61.4 63.9 66.7 72.63 72.5 74.17 72.7 73.7 74.7
17/08/2024 05:03:47 56.86 57.91 65.85 61.4 63.9 66.7 72.22 72.69 74.17 72.7 73.7 74.7
17/08/2024 05:03:48 57.25 57.44 65.85 61.4 63.9 66.7 72.31 72.5 74.17 72.7 73.7 74.7
17/08/2024 05:03:49 57.27 57.35 65.85 61.4 63.9 66.7 72.7 72.57 74.17 72.7 73.7 74.7
17/08/2024 05:03:50 57.42 57.47 65.85 61.4 63.9 66.7 72.21 72.56 74.17 72.7 73.7 74.7
17/08/2024 05:03:51 58.11 57.98 65.85 61.4 63.9 66.7 72.3 72.73 74.17 72.7 73.7 74.7
17/08/2024 05:03:52 57.69 58.04 65.85 61.1 63.9 66.7 72.8 72.82 74.17 72.7 73.7 74.7
17/08/2024 05:03:53 57.07 57.82 65.85 59.2 63.9 66.7 72.09 72.71 74.17 72.4 73.7 74.7
17/08/2024 05:03:54 56.98 57.43 65.85 59.1 63.9 66.7 72.16 72.58 74.17 72.4 73.7 74.7
17/08/2024 05:03:55 57.26 57.3 65.85 59.1 63.9 66.7 72.14 72.23 74.17 72.4 73.7 74.7
17/08/2024 05:03:56 56.91 57.3 65.85 59.1 63.9 66.7 72.13 72.34 74.17 72.4 73.7 74.7
17/08/2024 05:03:57 56.77 57.03 65.85 58.9 63.9 66.7 71.67 72.15 74.17 72.4 73.7 74.7
17/08/2024 05:03:58 56.6 56.89 65.85 58.8 63.9 66.7 71.55 72.07 74.17 72.4 73.7 74.7
17/08/2024 05:03:59 56.9 56.93 65.85 58.8 63.9 66.7 71.21 71.66 74.17 72.4 73.7 74.7
17/08/2024 05:04:00 57.18 57.11 65.85 58.8 63.9 66.7 71.93 71.76 74.17 72.4 73.7 74.7
17/08/2024 05:04:01 57.18 57.2 65.85 58.7 63.9 66.7 72.06 72.02 74.17 72.4 73.7 74.7
17/08/2024 05:04:02 56.78 57.14 65.85 58.7 63.9 66.7 72.05 72.15 74.17 72.4 73.7 74.7
17/08/2024 05:04:03 56.74 57.04 65.85 58.7 63.9 66.7 71.01 72.13 74.17 72.4 73.7 74.7
17/08/2024 05:04:04 60.79 59.67 65.85 58.7 63.9 66.7 72.35 72.29 74.17 72.4 73.7 74.7
17/08/2024 05:04:05 60.65 60.4 65.85 58.7 63.9 66.7 72.72 72.48 74.17 72.4 73.7 74.7
17/08/2024 05:04:06 60.82 60.76 65.85 58.7 63.9 66.7 72.73 72.74 74.17 72.4 73.7 74.7
17/08/2024 05:04:07 61.04 61.02 65.85 58.8 63.9 66.7 73 73.03 74.17 72.4 73.7 74.7
17/08/2024 05:04:08 61.43 61.46 65.85 58.8 63.9 66.7 72.19 72.88 74.11 72.4 73.7 74.7
17/08/2024 05:04:09 62.14 61.86 65.85 58.8 64 66.7 72.85 72.96 73.84 72.4 73.7 74.7
17/08/2024 05:04:10 60.49 61.88 65.85 58.8 64 66.7 72.27 72.84 73.84 72.4 73.7 74.7
17/08/2024 05:04:11 64.5 64.44 65.85 58.8 64 66.7 74.14 73.89 73.89 72.4 73.7 74.7
17/08/2024 05:04:12 58.74 63.65 65.85 58.8 64 66.7 73.11 73.63 73.89 72.4 73.7 74.7
17/08/2024 05:04:13 59.14 61.35 64.89 58.8 64 66.7 72.22 73.41 73.89 72.4 73.7 74.7
17/08/2024 05:04:14 57.12 60.05 64.44 58.8 64 66.7 72.31 72.69 73.89 72.4 73.7 74.7
17/08/2024 05:04:15 57.08 58.46 64.44 58.8 64 66.7 71.68 72.52 73.89 72.4 73.7 74.7
17/08/2024 05:04:16 60.31 60.18 64.44 58.9 64 66.7 73.62 73.34 73.89 72.4 73.7 74.7
17/08/2024 05:04:17 62.44 62.36 64.44 58.9 64 66.7 73.85 73.84 73.89 72.4 73.7 74.7
17/08/2024 05:04:18 65.53 66.02 66.02 58.9 64 66.7 73.73 74.4 74.4 72.4 73.7 74.7
17/08/2024 05:04:19 56.66 63.64 66.02 58.9 64 66.7 72.47 73.54 74.4 72.4 73.7 74.7
17/08/2024 05:04:20 56.04 60.64 66.02 58.9 64 66.7 71.41 73.02 74.4 72.4 73.7 74.7
17/08/2024 05:04:21 54.81 58.31 66.02 58.9 64 66.7 69.82 71.91 74.4 72.4 73.7 74.7
17/08/2024 05:04:22 53.92 56.46 66.02 58.9 64 66.7 68.88 70.89 74.4 72.4 73.7 74.7
17/08/2024 05:04:23 55.35 55.68 66.02 58.9 64 66.7 68.82 69.78 74.4 72.4 73.7 74.7
17/08/2024 05:04:24 54.9 55.54 66.02 58.9 64 66.7 69.45 70.05 74.4 72.4 73.7 74.7
17/08/2024 05:04:25 54.03 54.79 66.02 58.9 64 66.7 68.05 69.08 74.4 72.4 73.7 74.7
17/08/2024 05:04:26 54.28 54.45 66.02 58.9 64 66.7 69.83 69.52 74.4 72.4 73.7 74.7
17/08/2024 05:04:27 53.97 54.33 66.02 58.9 64 66.7 68.24 69.11 74.4 72.4 73.7 74.7
17/08/2024 05:04:28 54.77 54.6 66.02 58.9 64 66.7 69.47 69.27 74.4 72.3 73.7 74.7
17/08/2024 05:04:29 54.03 54.61 66.02 58.9 64 66.7 68.68 69.33 74.4 72.3 73.7 74.7
17/08/2024 05:04:30 54.34 54.41 66.02 58.9 64 66.7 68.95 69.19 74.4 72.3 73.7 74.7
17/08/2024 05:04:31 54.54 54.56 66.02 58.8 64 66.7 69.61 69.67 74.4 72.3 73.7 74.7
17/08/2024 05:04:32 54.87 54.77 66.02 58.8 64 66.7 69.57 69.67 74.4 72.3 73.7 74.7
17/08/2024 05:04:33 54.1 54.78 66.02 58.8 64 66.7 70.04 70.18 74.4 72.3 73.7 74.7
17/08/2024 05:04:34 54 54.4 66.02 58.8 64 66.7 68.96 69.87 74.4 72.3 73.7 74.7
17/08/2024 05:04:35 54.39 54.42 66.02 58.8 64 66.7 67.97 69.2 74.4 72.3 73.7 74.7
17/08/2024 05:04:36 60.16 58.66 66.02 58.8 64 66.7 69.3 69.06 74.4 72.3 73.7 74.7
17/08/2024 05:04:37 58.31 58.9 66.02 58.5 64 66.7 68.25 69.04 74.4 72.3 73.7 74.7
17/08/2024 05:04:38 58.65 58.58 66.02 58.4 64 66.7 67.56 68.5 74.4 72.2 73.7 74.7
17/08/2024 05:04:39 65.69 65.5 66.02 58.5 64 66.7 72.33 71.94 74.4 72.2 73.7 74.7
17/08/2024 05:04:40 56.4 63.28 66.02 58.5 64 66.7 68.05 70.57 74.4 72.2 73.7 74.7
17/08/2024 05:04:41 59.32 60.41 66.02 58.5 64 66.7 69.44 69.74 74.4 72.2 73.7 74.7
17/08/2024 05:04:42 54.37 59.6 66.02 58.5 64 66.7 67.58 69.26 74.4 72.2 73.7 74.7
17/08/2024 05:04:43 54.5 57.1 66.02 58.5 64 66.7 67.72 68.36 74.4 72.2 73.7 74.7
17/08/2024 05:04:44 54.33 55.66 66.02 58.5 64 66.7 67.26 68 74.4 72.2 73.6 74.7
17/08/2024 05:04:45 54.23 54.95 66.02 58.5 64 66.7 67.58 67.67 74.4 72.2 73.6 74.7
17/08/2024 05:04:46 54.6 54.56 66.02 58.5 64 66.7 68.53 68.24 74.4 72.2 73.6 74.7
17/08/2024 05:04:47 55.04 54.96 66.02 58.5 64 66.7 67.33 68.17 74.4 72.2 73.6 74.7
17/08/2024 05:04:48 54.1 54.85 65.5 58.5 64 66.7 67.35 67.76 73.54 72.2 73.6 74.7
17/08/2024 05:04:49 54.3 54.4 65.5 58.5 64 66.7 67.79 67.82 73.02 72.1 73.6 74.7
17/08/2024 05:04:50 54.52 54.59 65.5 58.5 64 66.7 67.08 67.65 71.94 72.1 73.6 74.7
17/08/2024 05:04:51 54.11 54.48 65.5 58.5 64 66.7 66.93 67.33 71.94 72.1 73.6 74.7
17/08/2024 05:04:52 54.03 54.31 65.5 58.5 64 66.7 67.4 67.61 71.94 72.1 73.6 74.7
17/08/2024 05:04:53 54.82 54.76 65.5 58.5 64 66.7 67.4 67.45 71.94 72.1 73.6 74.7
17/08/2024 05:04:54 54.42 54.79 65.5 58.5 64 66.7 66.77 67.46 71.94 72.1 73.6 74.7
17/08/2024 05:04:55 54.55 54.61 65.5 58.4 64 66.7 66.77 67.09 71.94 72.1 73.6 74.7
17/08/2024 05:04:56 54.16 54.71 65.5 58.4 64 66.7 67.05 67.06 71.94 72.1 73.6 74.7
17/08/2024 05:04:57 53.88 54.32 65.5 58.4 64 66.7 66.61 67.08 71.94 72.1 73.6 74.7
17/08/2024 05:04:58 53.94 54.18 65.5 58.4 64 66.7 66.31 66.83 71.94 72.1 73.6 74.7
17/08/2024 05:04:59 54.2 54.14 65.5 58.4 64 66.7 66.95 66.85 71.94 72 73.6 74.7
17/08/2024 05:05:00 53.72 54.16 65.5 58.4 64 66.7 66.44 66.78 71.94 72 73.6 74.7
17/08/2024 05:05:01 54.22 54.25 65.5 58.4 64 66.7 66.39 66.58 71.94 72 73.6 74.7
17/08/2024 05:05:02 53.98 54.28 65.5 58.4 64 66.7 67.03 66.91 71.94 72 73.6 74.7
17/08/2024 05:05:03 53.86 54.01 65.5 58.4 64 66.7 67.02 67.03 71.94 72 73.6 74.7
17/08/2024 05:05:04 53.63 53.97 65.5 58.4 64 66.7 66.55 66.98 71.94 72 73.6 74.7
17/08/2024 05:05:05 53.78 53.88 65.5 58.4 63.9 66.7 66.37 66.74 71.94 72 73.6 74.7
17/08/2024 05:05:06 53.86 53.88 65.5 58.4 63.9 66.7 66.62 66.66 71.94 72 73.6 74.7
17/08/2024 05:05:07 54 53.97 65.5 58.4 63.9 66.7 66.5 66.68 71.94 72 73.6 74.7
17/08/2024 05:05:08 58.85 58.39 65.5 58.4 63.9 66.7 67.23 67.32 71.94 72 73.6 74.7
17/08/2024 05:05:09 53.74 56.92 63.28 58.4 63.9 66.7 66.23 66.89 70.57 72 73.6 74.7
17/08/2024 05:05:10 53.58 55.2 60.41 58.4 63.9 66.7 66.51 66.73 69.74 71.9 73.6 74.7
17/08/2024 05:05:11 53.87 54.34 59.6 58.4 63.9 66.7 66.43 66.55 69.26 71.9 73.6 74.7
17/08/2024 05:05:12 53.89 54.09 58.39 58.4 63.9 66.7 66.09 66.55 68.36 71.9 73.6 74.6
17/08/2024 05:05:13 59.82 58.85 58.85 58.4 63.9 66.7 67.32 67.02 68.24 71.9 73.6 74.6
17/08/2024 05:05:14 54.97 58.38 58.85 58.4 63.9 66.7 66.53 66.94 68.24 71.9 73.6 74.6
17/08/2024 05:05:15 59.03 59.18 59.18 58.4 63.9 66.7 67.53 67.41 68.24 71.9 73.6 74.6
17/08/2024 05:05:16 53.56 57.7 59.18 58.3 63.9 66.7 66.51 67.2 68.17 71.9 73.5 74.6
17/08/2024 05:05:17 53.91 55.64 59.18 58.3 63.9 66.7 67.18 67.16 67.82 71.9 73.5 74.6
17/08/2024 05:05:18 54.11 54.68 59.18 58.3 63.9 66.7 66.98 67.36 67.82 71.8 73.5 74.6
17/08/2024 05:05:19 56.9 56.65 59.18 58.2 63.9 66.7 70.48 69.88 69.88 71.8 73.5 74.6
17/08/2024 05:05:20 55.17 56.3 59.18 58.2 63.9 66.7 70.28 70.28 70.28 71.8 73.5 74.6
17/08/2024 05:05:21 56.17 56.23 59.18 58.2 63.9 66.6 69.4 70.25 70.28 71.8 73.5 74.6
17/08/2024 05:05:22 57.02 56.98 59.18 58.2 63.9 66.6 70.48 70.58 70.58 71.8 73.5 74.6
17/08/2024 05:05:23 58.4 58.1 59.18 57.9 63.9 66.6 70.19 70.67 70.67 71.8 73.5 74.6
17/08/2024 05:05:24 58.31 58.22 59.18 57.9 63.9 66.6 73.17 72.63 72.63 71.8 73.5 74.6
17/08/2024 05:05:25 56.05 58.19 59.18 57.8 63.9 66.6 68.53 72.55 72.63 71.8 73.5 74.6
17/08/2024 05:05:26 55.98 56.98 59.18 57.8 63.9 66.6 67.73 70.47 72.63 71.8 73.5 74.6
17/08/2024 05:05:27 58.59 58.06 59.18 57.9 63.9 66.6 69.01 69.18 72.63 71.8 73.5 74.6
17/08/2024 05:05:28 63.22 63.25 63.25 57.9 63.9 66.6 72.35 72.32 72.63 71.8 73.5 74.6
17/08/2024 05:05:29 70.88 70.54 70.54 58.2 63.9 66.7 84.02 82.72 82.72 72 73.6 74.7
17/08/2024 05:05:30 53.96 67.58 70.54 58.2 63.9 66.7 67.39 80.58 82.72 72 73.6 74.7
17/08/2024 05:05:31 54.25 63.64 70.54 58.1 63.9 66.7 68.88 76.66 82.72 72 73.6 74.7
17/08/2024 05:05:32 53.78 60.16 70.54 58.1 63.9 66.7 67.7 73.48 82.72 72 73.6 74.7
17/08/2024 05:05:33 54.13 57.34 70.54 58.1 63.9 66.7 68.58 70.81 82.72 71.9 73.6 74.7
17/08/2024 05:05:34 57.14 57.05 70.54 58.1 63.9 66.7 68.9 69.55 82.72 71.9 73.6 74.7
17/08/2024 05:05:35 55.31 56.79 70.54 58.1 63.9 66.7 68.08 69.16 82.72 71.9 73.6 74.7
17/08/2024 05:05:36 60.57 60.16 70.54 58.1 63.9 66.6 70.26 70.15 82.72 71.9 73.6 74.7
17/08/2024 05:05:37 55.03 59.12 70.54 58.1 63.9 66.6 66.97 69.56 82.72 71.9 73.6 74.7
17/08/2024 05:05:38 56.86 58.04 70.54 58.1 63.9 66.6 68.07 68.34 82.72 71.9 73.6 74.6
17/08/2024 05:05:39 54.36 56.51 70.54 58.1 63.9 66.6 68.03 68.17 82.72 71.9 73.6 74.6
17/08/2024 05:05:40 53.97 55.33 70.54 58.1 63.9 66.6 67.73 68.1 82.72 71.9 73.6 74.6
17/08/2024 05:05:41 53.53 54.55 70.54 58.1 63.9 66.6 67.39 68.01 82.72 71.9 73.6 74.6
17/08/2024 05:05:42 53.86 53.99 70.54 58 63.9 66.6 67.56 67.67 82.72 71.9 73.5 74.6
17/08/2024 05:05:43 53.91 54.09 70.54 58 63.9 66.6 67.33 67.68 82.72 71.9 73.5 74.6
17/08/2024 05:05:44 54.24 54.16 70.54 58 63.9 66.6 67.93 67.81 82.72 71.9 73.5 74.6
17/08/2024 05:05:45 54.3 54.31 70.54 57.9 63.9 66.6 67.57 67.79 82.72 71.8 73.5 74.6
17/08/2024 05:05:46 54.32 54.46 70.54 57.9 63.9 66.6 67.99 67.98 82.72 71.8 73.5 74.6
17/08/2024 05:05:47 53.9 54.33 70.54 57.9 63.9 66.6 67.54 68.02 82.72 71.8 73.5 74.6
17/08/2024 05:05:48 53.89 54.14 70.54 57.9 63.9 66.6 66.91 67.64 82.72 71.8 73.5 74.6
17/08/2024 05:05:49 53.82 54.01 70.54 57.9 63.9 66.6 66.99 67.26 82.72 71.8 73.5 74.6
17/08/2024 05:05:50 53.93 54.01 70.54 57.9 63.9 66.6 66.73 67.21 82.72 71.8 73.5 74.6
17/08/2024 05:05:51 54.44 54.36 70.54 57.9 63.9 66.6 66.64 66.92 82.72 71.8 73.5 74.6
17/08/2024 05:05:52 54.49 54.51 70.54 57.8 63.9 66.6 67.01 67 82.72 71.8 73.5 74.6
17/08/2024 05:05:53 55.72 55.37 70.54 57.8 63.9 66.6 68.26 67.79 82.72 71.8 73.5 74.6
17/08/2024 05:05:54 56.24 56.01 70.54 57.8 63.9 66.6 67.26 67.73 82.72 71.8 73.5 74.6
17/08/2024 05:05:55 55.91 56.18 70.54 57.8 63.9 66.6 70.45 69.84 82.72 71.8 73.5 74.6
17/08/2024 05:05:56 55.11 55.86 70.54 57.8 63.9 66.6 69.09 69.9 82.72 71.7 73.5 74.6
17/08/2024 05:05:57 54.59 55.35 70.54 57.8 63.9 66.6 67.81 69.35 82.72 71.7 73.5 74.6
17/08/2024 05:05:58 54.14 54.91 70.54 57.8 63.9 66.6 67.26 68.5 82.72 71.7 73.5 74.6
17/08/2024 05:05:59 54.35 54.53 67.58 57.8 63.9 66.6 67.71 67.8 80.58 71.7 73.4 74.6
17/08/2024 05:06:00 53.86 54.42 63.64 57.8 63.9 66.6 66.91 67.67 76.66 71.7 73.4 74.6
17/08/2024 05:06:01 54.02 54.11 60.16 57.8 63.9 66.6 67.03 67.28 73.48 71.7 73.4 74.6
17/08/2024 05:06:02 53.98 54.15 60.16 57.8 63.9 66.6 67.39 67.47 70.81 71.7 73.4 74.6
17/08/2024 05:06:03 53.58 54.18 60.16 57.8 63.9 66.6 67.25 67.52 70.15 71.7 73.4 74.6
17/08/2024 05:06:04 53.3 53.74 60.16 57.8 63.9 66.6 66.76 67.25 70.15 71.7 73.4 74.6
17/08/2024 05:06:05 53.64 53.62 60.16 57.7 63.9 66.6 67.12 67.21 70.15 71.6 73.4 74.6
17/08/2024 05:06:06 53.36 53.65 59.12 57.7 63.9 66.6 66.43 67.1 69.9 71.6 73.4 74.6
17/08/2024 05:06:07 53.66 53.71 58.04 57.7 63.9 66.6 66.88 66.88 69.9 71.6 73.4 74.6
17/08/2024 05:06:08 53.99 53.98 56.51 57.7 63.9 66.6 67.05 67.07 69.9 71.6 73.4 74.6
17/08/2024 05:06:09 53.76 53.96 56.18 57.7 63.9 66.6 66.71 67.04 69.9 71.6 73.4 74.6
17/08/2024 05:06:10 53.8 53.88 56.18 57.7 63.9 66.6 66.74 66.88 69.9 71.6 73.4 74.6
17/08/2024 05:06:11 53.8 53.91 56.18 57.7 63.9 66.6 66.91 66.95 69.9 71.6 73.4 74.6
17/08/2024 05:06:12 53.79 53.89 56.18 57.7 63.9 66.6 67.21 67.13 69.9 71.6 73.4 74.6
17/08/2024 05:06:13 53.6 53.81 56.18 57.7 63.9 66.6 67.44 67.46 69.9 71.6 73.4 74.6
17/08/2024 05:06:14 53.56 53.8 56.18 57.7 63.9 66.6 67.14 67.43 69.9 71.5 73.4 74.6
17/08/2024 05:06:15 53.81 53.77 56.18 57.7 63.9 66.6 67.36 67.34 69.9 71.5 73.4 74.6
17/08/2024 05:06:16 53.88 53.85 56.18 57.7 63.8 66.6 66.88 67.27 69.9 71.5 73.4 74.6
17/08/2024 05:06:17 53.87 53.92 56.18 57.7 63.8 66.6 66.86 67.07 69.9 71.5 73.4 74.6
17/08/2024 05:06:18 53.85 53.95 56.18 57.7 63.8 66.6 67.27 67.23 69.9 71.5 73.4 74.6
17/08/2024 05:06:19 53.74 53.92 56.18 57.6 63.8 66.6 66.94 67.17 69.9 71.5 73.4 74.6
17/08/2024 05:06:20 53.96 54.02 56.18 57.6 63.8 66.6 67.52 67.48 69.9 71.5 73.4 74.6
17/08/2024 05:06:21 53.64 53.91 56.18 57.6 63.8 66.6 66.88 67.41 69.9 71.4 73.4 74.6
17/08/2024 05:06:22 53.81 53.88 56.18 57.6 63.8 66.6 67.16 67.27 69.9 71.4 73.4 74.6
17/08/2024 05:06:23 53.49 53.86 56.18 57.6 63.8 66.6 67.06 67.25 69.9 71.4 73.4 74.6
17/08/2024 05:06:24 54.14 54.03 56.18 57.6 63.8 66.6 67.27 67.25 69.9 71.4 73.4 74.6
17/08/2024 05:06:25 53.77 54.06 55.86 57.6 63.8 66.6 67.38 67.38 69.9 71.4 73.4 74.6
17/08/2024 05:06:26 53.92 53.98 55.35 57.6 63.8 66.6 67.54 67.61 69.35 71.4 73.4 74.6
17/08/2024 05:06:27 53.6 53.84 54.91 57.6 63.8 66.6 67.13 67.54 68.5 71.4 73.4 74.6
17/08/2024 05:06:28 53.94 53.96 54.53 57.6 63.8 66.6 67.37 67.44 67.8 71.4 73.3 74.6
17/08/2024 05:06:29 54.04 54.02 54.42 57.5 63.8 66.6 67.43 67.5 67.67 71.3 73.3 74.6
17/08/2024 05:06:30 53.93 54.02 54.18 57.5 63.8 66.6 67.33 67.45 67.61 71.3 73.3 74.6
17/08/2024 05:06:31 53.96 54.09 54.18 57.5 63.8 66.6 67.8 67.72 67.72 71.3 73.3 74.6
17/08/2024 05:06:32 54.4 54.33 54.33 57.5 63.8 66.6 67.98 68 68 71.3 73.3 74.6
17/08/2024 05:06:33 53.96 54.31 54.33 57.5 63.8 66.6 67.49 67.94 68 71.3 73.3 74.6
17/08/2024 05:06:34 54.08 54.14 54.33 57.5 63.7 66.6 68.42 68.24 68.24 71.3 73.3 74.6
17/08/2024 05:06:35 54.15 54.25 54.33 57.5 63.6 66.6 68.09 68.32 68.32 71.3 73.3 74.6
17/08/2024 05:06:36 54.2 54.32 54.33 57.5 63.6 66.6 68.66 68.67 68.67 71.3 73.3 74.6
17/08/2024 05:06:37 54.11 54.21 54.33 57.5 63.6 66.6 68.88 68.93 68.93 71.3 73.3 74.6
17/08/2024 05:06:38 54.31 54.3 54.33 57.5 63.6 66.6 68.67 68.88 68.93 71.3 73.3 74.6
17/08/2024 05:06:39 54.27 54.39 54.39 57.5 63.6 66.6 69.22 69.19 69.19 71.2 73.3 74.6
17/08/2024 05:06:40 54.22 54.41 54.41 57.5 63.5 66.6 69.59 69.59 69.59 71.2 73.2 74.6
17/08/2024 05:06:41 54.18 54.25 54.41 57.5 63.5 66.6 69.22 69.48 69.59 71.2 73.2 74.6
17/08/2024 05:06:42 54.3 54.3 54.41 57.5 63.5 66.6 68.3 69.26 69.59 71.2 73.2 74.6
17/08/2024 05:06:43 54.78 54.71 54.71 57.4 63.5 66.6 68.05 68.7 69.59 71.2 73.2 74.6
17/08/2024 05:06:44 55.87 55.49 55.49 57.4 63.4 66.6 68.97 68.85 69.59 71.2 73.2 74.6
17/08/2024 05:06:45 55.85 55.79 55.79 57.4 62.9 66.6 70.63 70.18 70.18 71.2 73 74.6
17/08/2024 05:06:46 55.14 55.69 55.79 57.4 62.9 66.6 68.58 70.09 70.18 71.2 73 74.6
17/08/2024 05:06:47 54.6 55.36 55.79 57.4 62.9 66.6 68.21 69.12 70.18 71.2 73 74.6
17/08/2024 05:06:48 54.04 54.91 55.79 57.4 62.8 66.6 68.1 68.77 70.18 71.2 73 74.6
17/08/2024 05:06:49 54.35 54.46 55.79 57.4 62.8 66.6 67.42 68.23 70.18 71.2 73 74.6
17/08/2024 05:06:50 53.86 54.36 55.79 57.4 62.8 66.6 67.42 67.77 70.18 71.2 73 74.6
17/08/2024 05:06:51 54 54.14 55.79 57.4 62.8 66.6 67.25 67.59 70.18 71.2 73 74.6
17/08/2024 05:06:52 54.03 54.11 55.79 57.4 62.8 66.6 67.81 67.7 70.18 71.1 73 74.6
17/08/2024 05:06:53 53.86 54.18 55.79 57.4 62 66.6 67.22 67.67 70.18 71.1 72.8 74.6
17/08/2024 05:06:54 53.56 53.9 55.79 57.4 62 66.6 67.07 67.41 70.18 71.1 72.8 74.6
17/08/2024 05:06:55 53.58 53.74 55.79 57.3 62 66.6 67.54 67.43 70.18 71.1 72.8 74.6
17/08/2024 05:06:56 54.01 53.93 55.79 57.3 62 66.6 67.43 67.56 70.18 71.1 72.8 74.6
17/08/2024 05:06:57 53.97 54.07 55.79 57.3 62 66.6 67.17 67.47 70.18 71.1 72.8 74.6
17/08/2024 05:06:58 54.01 54.08 55.79 57.3 62 66.6 67.4 67.45 70.18 71.1 72.8 74.6
17/08/2024 05:06:59 53.94 54.16 55.79 57.3 62 66.6 67.19 67.42 70.18 71 72.8 74.6
17/08/2024 05:07:00 54.05 54.2 55.79 57.2 61.9 66.6 67.09 67.28 70.18 71 72.8 74.6
17/08/2024 05:07:01 53.54 54.09 55.79 57.2 61.9 66.6 66.87 67.22 70.18 71 72.8 74.6
17/08/2024 05:07:02 53.86 53.87 55.79 57.2 61.9 66.6 67.19 67.25 70.18 71 72.8 74.6
17/08/2024 05:07:03 54.68 54.39 55.79 57.2 61.9 66.6 67.85 67.59 70.18 71 72.8 74.6
17/08/2024 05:07:04 54.23 54.42 55.79 57.2 61.9 66.6 67.29 67.57 70.18 71 72.8 74.6
17/08/2024 05:07:05 54.96 54.8 55.79 57.2 61.9 66.6 67.2 67.46 70.18 70.9 72.8 74.6
17/08/2024 05:07:06 54.16 54.78 55.79 57.2 61.9 66.6 67.49 67.54 70.18 70.9 72.8 74.6
17/08/2024 05:07:07 54.2 54.34 55.79 57.2 61.9 66.6 67.5 67.55 70.18 70.9 72.8 74.6
17/08/2024 05:07:08 54.04 54.43 55.79 57.2 61.9 66.6 67.09 67.6 70.18 70.9 72.8 74.6
17/08/2024 05:07:09 54.1 54.29 55.79 57.2 61.9 66.6 67.15 67.41 70.18 70.9 72.8 74.6
17/08/2024 05:07:10 54.03 54.19 55.79 57.2 61.9 66.6 67.26 67.35 70.18 70.9 72.8 74.6
17/08/2024 05:07:11 54.01 54.14 55.79 57.2 61.9 66.6 67.26 67.34 70.18 70.8 72.8 74.6
17/08/2024 05:07:12 53.69 54.04 55.79 57.2 61.9 66.6 67.11 67.35 70.18 70.8 72.7 74.6
17/08/2024 05:07:13 54.45 54.3 55.79 57.1 61.9 66.6 67.4 67.36 70.18 70.7 72.7 74.6
17/08/2024 05:07:14 55.23 54.96 55.79 57.1 61.9 66.6 68.03 67.92 70.18 70.7 72.7 74.6
17/08/2024 05:07:15 56.1 55.68 55.69 57.1 61.9 66.6 68.12 68.07 70.09 70.7 72.7 74.6
17/08/2024 05:07:16 56.09 56.07 56.07 57.1 61.9 66.6 67.89 68.27 69.12 70.7 72.7 74.6
17/08/2024 05:07:17 54.94 55.84 56.07 57.1 61.9 66.6 67.59 67.99 68.77 70.7 72.7 74.6
17/08/2024 05:07:18 54.41 55.26 56.07 57.1 61.9 66.6 68.7 68.48 68.48 70.6 72.7 74.6
17/08/2024 05:07:19 54.84 54.84 56.07 57.1 61.9 66.6 69.56 69.28 69.28 70.6 72.7 74.6
17/08/2024 05:07:20 55.27 55.13 56.07 57.1 61.9 66.6 73.72 72.8 72.8 70.6 72.7 74.6
17/08/2024 05:07:21 54.82 55.16 56.07 57.1 61.9 66.6 69.9 72.75 72.8 70.6 72.7 74.6
17/08/2024 05:07:22 54.24 54.92 56.07 57.1 61.9 66.6 68.95 71.19 72.8 70.6 72.7 74.6
17/08/2024 05:07:23 53.95 54.58 56.07 57.1 61.9 66.6 67.58 69.95 72.8 70.6 72.7 74.6
17/08/2024 05:07:24 54.26 54.36 56.07 57.1 61.9 66.6 67.48 68.59 72.8 70.6 72.7 74.6
17/08/2024 05:07:25 53.9 54.18 56.07 57.1 61.9 66.5 67.3 67.95 72.8 70.6 72.7 74.6
17/08/2024 05:07:26 54.05 54.19 56.07 57.1 61.9 66.5 67.4 67.66 72.8 70.6 72.7 74.6
17/08/2024 05:07:27 54.1 54.18 56.07 57.1 61.8 66.5 67.55 67.64 72.8 70.6 72.7 74.6
17/08/2024 05:07:28 54.3 54.29 56.07 57 61.8 66.5 68.48 68.2 72.8 70.5 72.7 74.6
17/08/2024 05:07:29 53.99 54.25 56.07 57 61.8 66.5 69.09 68.88 72.8 70.5 72.7 74.6
17/08/2024 05:07:30 54.39 54.35 56.07 57 61.8 66.5 71.71 71.21 72.8 70.5 72.7 74.6
17/08/2024 05:07:31 54.18 54.35 56.07 57 61.8 66.5 70.69 71 72.8 70.5 72.7 74.6
17/08/2024 05:07:32 54.47 54.5 56.07 57 61.8 66.5 71.21 71.22 72.8 70.5 72.7 74.6
17/08/2024 05:07:33 54.39 54.56 56.07 57 61.8 66.5 70.36 71.28 72.8 70.4 72.6 74.6
17/08/2024 05:07:34 54.38 54.45 56.07 57 61.7 66.5 69.36 70.89 72.8 70.4 72.6 74.6
17/08/2024 05:07:35 54.3 54.45 56.07 57 61.7 66.5 68.7 69.77 72.8 70.4 72.6 74.6
17/08/2024 05:07:36 54.46 54.46 56.07 57 61.7 66.5 71.43 71.23 72.8 70.4 72.6 74.6
17/08/2024 05:07:37 54.53 54.59 56.07 56.9 61.7 66.5 71.74 71.64 72.8 70.4 72.6 74.6
17/08/2024 05:07:38 54.67 54.72 56.07 56.9 61.7 66.5 70.78 71.62 72.8 70.4 72.6 74.6
17/08/2024 05:07:39 55.49 55.33 56.07 56.9 61.7 66.5 72.96 72.63 72.8 70.4 72.5 74.6
17/08/2024 05:07:40 55.55 55.63 56.07 56.9 61.7 66.5 72.6 73.14 73.14 70.4 72.5 74.6
17/08/2024 05:07:41 55.12 55.39 56.07 56.9 61.7 66.5 70.16 72.32 73.14 70.4 72.5 74.6
17/08/2024 05:07:42 54.46 55.32 56.07 56.9 61.7 66.5 69.45 71.17 73.14 70.4 72.5 74.6
17/08/2024 05:07:43 54.71 54.88 56.07 56.9 61.7 66.5 71.12 70.83 73.14 70.4 72.5 74.6
17/08/2024 05:07:44 54.34 54.74 56.07 56.9 61.7 66.5 70.35 70.94 73.14 70.4 72.5 74.6
17/08/2024 05:07:45 54.54 54.65 56.07 56.9 61.6 66.5 70.09 70.62 73.14 70.4 72.5 74.6
17/08/2024 05:07:46 54.12 54.53 55.84 56.9 61.6 66.5 68.88 70.28 73.14 70.4 72.5 74.6
17/08/2024 05:07:47 54.86 54.66 55.63 56.8 61.6 66.5 70.64 70.34 73.14 70.4 72.5 74.6
17/08/2024 05:07:48 54.43 54.72 55.63 56.8 61.6 66.5 68.44 70.28 73.14 70.4 72.5 74.6
17/08/2024 05:07:49 54.51 54.62 55.63 56.8 61.6 66.5 69.59 69.54 73.14 70.4 72.5 74.6
17/08/2024 05:07:50 55.13 55 55.63 56.8 61.6 66.5 70.35 70.24 73.14 70.3 72.5 74.6
17/08/2024 05:07:51 54.5 54.84 55.63 56.8 61.6 66.5 68.1 69.93 73.14 70.3 72.5 74.6
17/08/2024 05:07:52 54.08 54.68 55.63 56.8 61.6 66.5 68.59 68.98 73.14 70.3 72.5 74.6
17/08/2024 05:07:53 53.89 54.29 55.63 56.8 61.6 66.5 67.89 68.8 73.14 70.3 72.5 74.6
17/08/2024 05:07:54 53.84 54.06 55.63 56.8 61.6 66.5 67.74 68.27 73.14 70.3 72.4 74.6
17/08/2024 05:07:55 53.74 53.94 55.63 56.8 61.6 66.5 67.48 67.98 73.14 70.3 72.4 74.6
17/08/2024 05:07:56 54.19 54.17 55.63 56.8 61.6 66.5 68.36 68.19 73.14 70.3 72.4 74.6
17/08/2024 05:07:57 54.01 54.18 55.63 56.8 61.6 66.5 68.51 68.5 73.14 70.2 72.4 74.6
17/08/2024 05:07:58 53.47 54.03 55.63 56.8 61.6 66.5 68.47 68.59 73.14 70.2 72.4 74.6
17/08/2024 05:07:59 54.12 54.03 55.63 56.8 61.6 66.5 67.86 68.43 73.14 70.2 72.4 74.6
17/08/2024 05:08:00 54 54.07 55.63 56.8 61.6 66.5 67.2 68.04 73.14 70.2 72.4 74.6
17/08/2024 05:08:01 53.78 54.14 55.63 56.7 61.6 66.5 67.08 67.54 73.14 70.2 72.4 74.6
17/08/2024 05:08:02 53.51 53.88 55.63 56.7 61.6 66.5 67.29 67.45 73.14 70.2 72.4 74.6
17/08/2024 05:08:03 54.01 53.88 55.63 56.7 61.6 66.5 67.4 67.43 73.14 70.1 72.4 74.6
17/08/2024 05:08:04 53.98 54.03 55.63 56.7 61.6 66.5 67.71 67.65 73.14 70.1 72.4 74.6
17/08/2024 05:08:05 53.72 54.05 55.63 56.7 61.6 66.5 67.89 67.88 73.14 70.1 72.4 74.6
17/08/2024 05:08:06 53.47 53.89 55.63 56.7 61.6 66.5 67.42 67.71 73.14 70.1 72.4 74.6
17/08/2024 05:08:07 54.07 54 55.63 56.7 61.6 66.5 67.88 67.99 73.14 70.1 72.4 74.6
17/08/2024 05:08:08 53.67 53.89 55.63 56.7 61.6 66.5 67.57 67.99 73.14 70.1 72.4 74.6
17/08/2024 05:08:09 53.68 53.88 55.63 56.7 61.6 66.5 67.7 67.82 73.14 70.1 72.4 74.5
17/08/2024 05:08:10 53.68 53.75 55.39 56.7 61.6 66.5 67.47 67.7 72.32 70 72.4 74.5
17/08/2024 05:08:11 53.7 53.84 55.32 56.7 61.6 66.5 67.52 67.65 71.17 70 72.4 74.5
17/08/2024 05:08:12 53.51 53.73 55 56.7 61.6 66.5 67.44 67.63 70.94 70 72.4 74.5
17/08/2024 05:08:13 53.33 53.61 55 56.7 61.6 66.5 66.81 67.49 70.94 70 72.4 74.5
17/08/2024 05:08:14 53.42 53.53 55 56.6 61.6 66.5 67.04 67.23 70.62 70 72.4 74.5
17/08/2024 05:08:15 53.62 53.64 55 56.6 61.6 66.5 67.51 67.46 70.34 70 72.4 74.5
17/08/2024 05:08:16 53.64 53.73 55 56.6 61.6 66.5 66.84 67.27 70.34 70 72.4 74.5
17/08/2024 05:08:17 53.91 53.88 55 56.6 61.6 66.5 67.39 67.33 70.28 69.9 72.4 74.5
17/08/2024 05:08:18 53.54 53.83 55 56.6 61.6 66.5 67.04 67.31 70.24 69.9 72.4 74.5
17/08/2024 05:08:19 53.74 53.85 55 56.6 61.6 66.5 67.08 67.21 70.24 69.9 72.4 74.5
17/08/2024 05:08:20 53.82 53.89 54.84 56.6 61.6 66.5 67.21 67.25 69.93 69.9 72.4 74.5
17/08/2024 05:08:21 53.75 53.92 54.68 56.6 61.6 66.5 67.11 67.33 68.98 69.9 72.3 74.5
17/08/2024 05:08:22 53.69 53.77 54.29 56.6 61.6 66.5 66.99 67.22 68.8 69.9 72.3 74.5
17/08/2024 05:08:23 53.78 53.98 54.18 56.6 61.6 66.5 66.91 67.09 68.59 69.8 72.3 74.5
17/08/2024 05:08:24 53.69 53.81 54.18 56.6 61.6 66.5 66.79 67.03 68.59 69.8 72.3 74.5
17/08/2024 05:08:25 53.87 53.95 54.18 56.6 61.6 66.5 66.85 67.11 68.59 69.8 72.3 74.5
17/08/2024 05:08:26 53.32 53.78 54.18 56.6 61.5 66.5 66.46 66.91 68.59 69.8 72.3 74.5
17/08/2024 05:08:27 53.64 53.69 54.14 56.5 61.5 66.5 66.56 66.77 68.59 69.8 72.3 74.5
17/08/2024 05:08:28 53.73 53.76 54.14 56.5 61.5 66.5 66.98 67.03 68.43 69.8 72.3 74.5
17/08/2024 05:08:29 53.7 53.82 54.14 56.5 61.5 66.5 67.43 67.27 68.04 69.7 72.3 74.5
17/08/2024 05:08:30 53.38 53.76 54.14 56.5 61.5 66.5 66.81 67.26 67.99 69.7 72.3 74.5
17/08/2024 05:08:31 53.57 53.68 54.05 56.5 61.5 66.5 66.92 67.2 67.99 69.7 72.3 74.5
17/08/2024 05:08:32 53.85 53.86 54.05 56.5 61.5 66.5 67.14 67.21 67.99 69.7 72.3 74.5
17/08/2024 05:08:33 53.94 53.93 54.05 56.5 61.5 66.5 67.1 67.14 67.99 69.7 72.3 74.5
17/08/2024 05:08:34 53.43 53.87 54.05 56.5 61.5 66.5 66.72 67.21 67.99 69.7 72.3 74.5
17/08/2024 05:08:35 53.78 53.82 54 56.5 61.4 66.5 66.94 67.02 67.99 69.6 72.3 74.5
17/08/2024 05:08:36 53.73 53.94 54 56.5 60.9 66.5 67.03 67.13 67.99 69.6 72.1 74.5
17/08/2024 05:08:37 53.8 53.82 53.98 56.5 60.9 66.5 67.08 67.2 67.99 69.6 72.1 74.5
17/08/2024 05:08:38 53.69 53.8 53.98 56.5 60.8 66.5 66.91 67.2 67.82 69.6 72.1 74.5
17/08/2024 05:08:39 53.74 53.89 53.98 56.4 60.8 66.5 67.13 67.12 67.7 69.5 72.1 74.5
17/08/2024 05:08:40 53.78 53.95 53.98 56.4 60.8 66.5 67.27 67.33 67.65 69.5 72.1 74.5
17/08/2024 05:08:41 53.5 53.83 53.98 56.4 60.8 66.5 67.09 67.25 67.63 69.5 72.1 74.5
17/08/2024 05:08:42 53.9 53.84 53.98 56.4 60.8 66.5 67.12 67.28 67.49 69.5 72.1 74.5
17/08/2024 05:08:43 53.7 53.85 53.98 56.2 60.8 66.5 67 67.17 67.46 69.4 72.1 74.5
17/08/2024 05:08:44 53.57 53.78 53.98 56.2 60.8 66.5 67.27 67.26 67.46 69.4 72.1 74.5
17/08/2024 05:08:45 53.91 53.83 53.98 56.2 60.8 66.5 67.42 67.44 67.44 69.4 72.1 74.5
17/08/2024 05:08:46 53.64 53.84 53.98 56.2 60.8 66.5 67.11 67.33 67.44 69.4 72.1 74.5
17/08/2024 05:08:47 53.77 53.89 53.98 56.2 60.8 66.5 66.99 67.34 67.44 69.4 72.1 74.5
17/08/2024 05:08:48 54.04 54.03 54.03 56.2 60.8 66.5 67.23 67.28 67.44 69.4 72.1 74.5
17/08/2024 05:08:49 53.89 54 54.03 56.2 60.8 66.5 67.73 67.66 67.66 69.3 72.1 74.5
17/08/2024 05:08:50 54 54.05 54.05 56.2 60.8 66.5 69.02 68.54 68.54 69.3 72.1 74.5
17/08/2024 05:08:51 54.27 54.2 54.2 56.1 60.8 66.5 68.43 68.65 68.65 69.3 72 74.5
17/08/2024 05:08:52 54.23 54.26 54.26 56.1 60.8 66.5 68.98 68.85 68.85 69.3 72 74.5
17/08/2024 05:08:53 54.34 54.44 54.44 56.1 60.8 66.5 68.99 69.14 69.14 69.3 72 74.5
17/08/2024 05:08:54 54.06 54.31 54.44 56.1 60.8 66.5 68.45 69.15 69.15 69.3 72 74.5
17/08/2024 05:08:55 54.04 54.19 54.44 56.1 60.8 66.5 68.55 68.63 69.15 69.2 72 74.5
17/08/2024 05:08:56 53.43 54.18 54.44 56.1 60.7 66.5 68.73 68.99 69.15 69.2 72 74.5
17/08/2024 05:08:57 53.69 53.88 54.44 56.1 60.7 66.5 69.17 69.15 69.15 69.2 72 74.5
17/08/2024 05:08:58 53.79 53.89 54.44 56.1 60.7 66.5 69.21 69.24 69.24 69.2 72 74.5
17/08/2024 05:08:59 53.52 53.74 54.44 56.1 60.7 66.5 68.75 69.2 69.24 69.2 72 74.5
17/08/2024 05:09:00 53.75 53.76 54.44 56.1 60.7 66.5 67.97 68.92 69.24 69.2 72 74.5
17/08/2024 05:09:01 54.25 54.1 54.44 56.1 60.7 66.5 68.91 68.78 69.24 69.2 72 74.5
17/08/2024 05:09:02 54.33 54.29 54.44 56 60.7 66.5 67.87 68.7 69.24 69.1 72 74.5
17/08/2024 05:09:03 54.7 54.53 54.53 56 60.7 66.5 69.02 68.84 69.24 69.1 72 74.5
17/08/2024 05:09:04 54.94 54.8 54.8 56 60.7 66.5 70.11 69.64 69.64 69.1 72 74.5
17/08/2024 05:09:05 54.68 54.91 54.91 56 60.7 66.5 70.04 70.13 70.13 69.1 72 74.5
17/08/2024 05:09:06 54.34 54.86 54.91 55.9 60.7 66.5 68.48 69.85 70.13 69.1 72 74.5
17/08/2024 05:09:07 54.57 54.81 54.91 55.9 60.7 66.5 67.47 69.05 70.13 69.1 72 74.5
17/08/2024 05:09:08 54.3 54.44 54.91 55.9 60.7 66.5 67.89 68.18 70.13 69 72 74.5
17/08/2024 05:09:09 54.68 54.76 54.91 55.8 60.7 66.5 67.7 68.07 70.13 69 72 74.5
17/08/2024 05:09:10 54.1 54.48 54.91 55.8 60.7 66.5 67.41 67.95 70.13 69 72 74.5
17/08/2024 05:09:11 54.46 54.54 54.91 55.7 60.7 66.5 69.13 68.8 70.13 69 72 74.5
17/08/2024 05:09:12 54.81 54.76 54.91 55.7 60.7 66.5 76.67 75.5 75.5 69 72 74.5
17/08/2024 05:09:13 54.9 54.84 54.91 55.6 60.7 66.5 75.27 75.87 75.87 69 72 74.5
17/08/2024 05:09:14 54.12 54.83 54.91 55.6 60.7 66.5 71.08 75.16 75.87 69 72 74.5
17/08/2024 05:09:15 54.08 54.46 54.91 55.6 60.7 66.5 68.29 73.04 75.87 69 72 74.5
17/08/2024 05:09:16 53.69 54.26 54.91 55.6 60.7 66.5 67.25 70.66 75.87 69 72 74.5
17/08/2024 05:09:17 53.94 54.01 54.91 55.5 60.7 66.5 68.2 68.91 75.87 69 72 74.5
17/08/2024 05:09:18 53.94 54.01 54.91 55.4 60.7 66.5 67.52 68.55 75.87 68.9 72 74.5
17/08/2024 05:09:19 53.69 53.98 54.91 55.4 60.7 66.5 66.95 67.95 75.87 68.9 72 74.5
17/08/2024 05:09:20 53.57 53.84 54.91 55.4 60.7 66.5 66.88 67.41 75.87 68.9 72 74.5
17/08/2024 05:09:21 53.6 53.75 54.91 55.4 60.7 66.5 66.76 67.1 75.87 68.9 72 74.5
17/08/2024 05:09:22 53.87 53.83 54.91 55.4 60.7 66.5 67.33 67.24 75.87 68.9 72 74.5
17/08/2024 05:09:23 53.74 53.96 54.91 55.4 60.7 66.5 67.32 67.35 75.87 68.9 72 74.5
17/08/2024 05:09:24 54.07 53.99 54.91 55.4 60.6 66.5 67.08 67.37 75.87 68.9 72 74.5
17/08/2024 05:09:25 53.82 53.96 54.91 55.4 60.6 66.5 67.22 67.3 75.87 68.9 71.9 74.5
17/08/2024 05:09:26 54.17 54.2 54.91 55.4 60.6 66.5 67.42 67.47 75.87 68.8 71.9 74.5
17/08/2024 05:09:27 53.66 54.15 54.91 55.4 60.5 66.5 67.11 67.42 75.87 68.8 71.9 74.5
17/08/2024 05:09:28 53.9 53.92 54.91 55.4 60.5 66.5 67.23 67.36 75.87 68.8 71.9 74.5
17/08/2024 05:09:29 54.01 54.08 54.91 55.4 60.5 66.5 67.37 67.43 75.87 68.8 71.9 74.5
17/08/2024 05:09:30 53.52 54.03 54.91 55.4 60.5 66.5 67.23 67.48 75.87 68.8 71.9 74.5
17/08/2024 05:09:31 54.14 53.96 54.91 55.4 60.5 66.5 67.91 67.74 75.87 68.8 71.9 74.5
17/08/2024 05:09:32 53.96 54.01 54.91 55.4 60.5 66.5 67.61 67.73 75.87 68.8 71.9 74.5
17/08/2024 05:09:33 53.9 54.08 54.91 55.4 60.5 66.5 67.6 67.99 75.87 68.8 71.9 74.5
17/08/2024 05:09:34 53.75 53.93 54.91 55.4 60.5 66.5 67.26 67.69 75.87 68.8 71.9 74.5
17/08/2024 05:09:35 53.72 53.84 54.86 55.4 60.5 66.5 67.18 67.41 75.87 68.8 71.9 74.5
17/08/2024 05:09:36 54.03 54.07 54.84 55.3 60.5 66.5 67.52 67.6 75.87 68.8 71.9 74.5
17/08/2024 05:09:37 54.15 54.08 54.84 55.3 60.4 66.5 67.74 67.68 75.87 68.8 71.9 74.5
17/08/2024 05:09:38 53.76 54.08 54.84 55.3 60.4 66.5 68 67.94 75.87 68.8 71.9 74.5
17/08/2024 05:09:39 54 54.01 54.84 55.1 60.4 66.5 67.44 67.94 75.87 68.8 71.9 74.5
17/08/2024 05:09:40 53.75 54.09 54.84 55.1 60.4 66.5 67.48 67.77 75.87 68.8 71.9 74.5
17/08/2024 05:09:41 53.95 54.01 54.84 55.1 60.4 66.5 67.24 67.59 75.87 68.8 71.9 74.5
17/08/2024 05:09:42 53.94 54.02 54.84 55.1 60.4 66.5 68.12 67.97 75.87 68.8 71.8 74.5
17/08/2024 05:09:43 53.94 54.19 54.83 55.1 60.4 66.5 69.01 68.65 75.16 68.8 71.8 74.5
17/08/2024 05:09:44 53.73 53.95 54.46 55.1 60.3 66.5 68.94 68.88 73.04 68.8 71.8 74.5
17/08/2024 05:09:45 53.92 53.98 54.26 55.1 60.3 66.5 68.36 68.92 70.66 68.8 71.8 74.5
17/08/2024 05:09:46 54.1 54.14 54.2 55.1 60.3 66.5 68.22 68.64 68.92 68.8 71.8 74.5
17/08/2024 05:09:47 53.79 54.07 54.2 55.1 60.3 66.5 67.84 68.48 68.92 68.8 71.8 74.5
17/08/2024 05:09:48 54.41 54.32 54.32 55.1 60.2 66.5 68.06 68.18 68.92 68.8 71.8 74.5
17/08/2024 05:09:49 53.82 54.26 54.32 55.1 60.1 66.5 68.93 68.78 68.92 68.8 71.8 74.5
17/08/2024 05:09:50 54.2 54.16 54.32 55.1 60.1 66.5 68.74 68.88 68.92 68.8 71.8 74.5
17/08/2024 05:09:51 54.34 54.33 54.33 55.1 60.1 66.5 68.77 68.96 68.96 68.8 71.8 74.5
17/08/2024 05:09:52 54.38 54.46 54.46 55.1 60.1 66.5 70.78 70.07 70.07 68.8 71.8 74.5
17/08/2024 05:09:53 54.74 54.69 54.69 55.1 60.1 66.5 71.93 71.48 71.48 68.8 71.8 74.5
17/08/2024 05:09:54 54.48 54.66 54.69 55.1 60.1 66.5 69.79 71.16 71.48 68.8 71.8 74.5
17/08/2024 05:09:55 53.9 54.54 54.69 55.1 60.1 66.5 70.08 70.64 71.48 68.8 71.8 74.5
17/08/2024 05:09:56 54.56 54.45 54.69 55.1 60.1 66.5 70.67 70.62 71.48 68.9 71.8 74.5
17/08/2024 05:09:57 55.11 54.94 54.94 55.1 60.1 66.5 69.15 70.47 71.48 68.9 71.8 74.5
17/08/2024 05:09:58 55.48 55.3 55.3 55.1 60 66.5 69.62 69.69 71.48 68.9 71.7 74.5
17/08/2024 05:09:59 55.88 55.78 55.78 55.1 60 66.5 71.74 71.31 71.48 68.9 71.7 74.5
17/08/2024 05:10:00 55.5 55.8 55.8 55.1 60 66.5 71.14 71.49 71.49 68.9 71.7 74.5
17/08/2024 05:10:01 54.97 55.6 55.8 55.1 60 66.5 71.87 71.74 71.74 68.9 71.7 74.5
17/08/2024 05:10:02 54.86 55.29 55.8 55.1 60 66.5 71.67 72.16 72.16 68.9 71.7 74.5
17/08/2024 05:10:03 55.52 55.31 55.8 55.1 60 66.4 72.1 72.2 72.2 69 71.7 74.5
17/08/2024 05:10:04 56.18 55.94 55.94 55.1 59.8 66.4 70.54 71.77 72.2 69 71.7 74.5
17/08/2024 05:10:05 55.64 55.87 55.94 55.1 59.8 66.4 70.49 71.04 72.2 69 71.7 74.5
17/08/2024 05:10:06 55.39 55.76 55.94 55.1 59.8 66.4 71.33 71.37 72.2 69 71.7 74.5
17/08/2024 05:10:07 55.5 55.69 55.94 55.1 59.8 66.4 72.15 72.14 72.2 69 71.7 74.5
17/08/2024 05:10:08 55.53 55.61 55.94 55.1 59.8 66.4 72.57 72.5 72.5 69.1 71.7 74.5
17/08/2024 05:10:09 54.78 55.51 55.94 55.1 59.8 66.4 72.29 72.52 72.52 69.1 71.7 74.5
17/08/2024 05:10:10 54.56 55.02 55.94 55.1 59.8 66.4 71.43 72.51 72.52 69.1 71.7 74.5
17/08/2024 05:10:11 54.32 54.83 55.94 55.1 59.8 66.4 71.16 71.8 72.52 69.1 71.7 74.5
17/08/2024 05:10:12 54.62 54.7 55.94 55.1 59.8 66.4 71.57 71.71 72.52 69.1 71.7 74.5
17/08/2024 05:10:13 54.45 54.61 55.94 55.1 59.8 66.4 73.26 72.81 72.81 69.2 71.7 74.5
17/08/2024 05:10:14 55.36 55.26 55.94 55.1 59.8 66.4 72.63 72.94 72.94 69.2 71.7 74.5
17/08/2024 05:10:15 54.91 55.35 55.94 55.1 59.8 66.4 72.95 73.26 73.26 69.2 71.7 74.5
17/08/2024 05:10:16 54.87 55.01 55.94 55.1 59.8 66.4 73.13 73.22 73.26 69.2 71.7 74.5
17/08/2024 05:10:17 54.98 55.08 55.94 55.1 59.8 66.4 72.63 73.16 73.26 69.3 71.7 74.5
17/08/2024 05:10:18 54.99 55.13 55.94 55.1 59.8 66.4 73.64 73.44 73.44 69.3 71.7 74.5
17/08/2024 05:10:19 55.18 55.12 55.94 55.1 59.8 66.4 72.24 73.38 73.44 69.3 71.7 74.5
17/08/2024 05:10:20 55.25 55.28 55.94 55.1 59.8 66.4 71.33 72.76 73.44 69.3 71.7 74.5
17/08/2024 05:10:21 54.54 55.21 55.94 55.1 59.8 66.4 71.24 72.13 73.44 69.3 71.7 74.5
17/08/2024 05:10:22 54.45 54.74 55.94 55.1 59.7 66.4 70.33 71.54 73.44 69.3 71.7 74.5
17/08/2024 05:10:23 53.74 54.6 55.94 55 59.7 66.4 69.37 70.79 73.44 69.3 71.7 74.5
17/08/2024 05:10:24 54.07 54.23 55.94 55 59.7 66.4 69.92 70.26 73.44 69.3 71.7 74.5
17/08/2024 05:10:25 53.82 54.14 55.94 55 59.7 66.4 68.93 69.81 73.44 69.3 71.7 74.5
17/08/2024 05:10:26 54.13 54.07 55.94 55 59.7 66.4 73.26 72.18 73.44 69.3 71.7 74.5
17/08/2024 05:10:27 54.39 54.31 55.94 55 59.7 66.4 70.6 72.44 73.44 69.3 71.7 74.5
17/08/2024 05:10:28 54.13 54.3 55.94 54.9 59.7 66.4 71.35 71.65 73.44 69.3 71.7 74.5
17/08/2024 05:10:29 54.82 54.68 55.94 54.3 59.7 66.4 73.87 73.34 73.44 68.9 71.7 74.5
17/08/2024 05:10:30 55.08 55.03 55.94 54.3 59.7 66.4 69.95 73.22 73.44 68.9 71.7 74.5
17/08/2024 05:10:31 53.72 54.92 55.94 54.3 59.7 66.4 67.8 71.37 73.44 68.9 71.7 74.5
17/08/2024 05:10:32 54.16 54.26 55.94 54.3 59.7 66.4 69.7 69.78 73.44 68.9 71.7 74.5
17/08/2024 05:10:33 54.11 54.28 55.94 54.3 59.7 66.4 69.06 69.67 73.44 68.9 71.7 74.5
17/08/2024 05:10:34 53.87 54.13 55.87 54.3 59.7 66.4 68.12 69.25 73.44 68.9 71.7 74.5
17/08/2024 05:10:35 53.92 54.04 55.76 54.3 59.7 66.4 67.69 68.59 73.44 68.9 71.7 74.5
17/08/2024 05:10:36 53.79 54.01 55.69 54.2 59.7 66.4 67.32 68.07 73.44 68.9 71.7 74.5
17/08/2024 05:10:37 53.96 54.06 55.61 54.2 59.7 66.4 67.61 67.75 73.44 68.9 71.7 74.5
17/08/2024 05:10:38 53.83 53.98 55.51 54.2 59.7 66.4 67.31 67.64 73.44 68.9 71.7 74.5
17/08/2024 05:10:39 54.03 54.09 55.35 54.2 59.6 66.4 68.59 68.28 73.44 68.9 71.7 74.5
17/08/2024 05:10:40 54.16 54.12 55.35 54.2 59.6 66.4 67.78 68.34 73.44 68.9 71.6 74.5
17/08/2024 05:10:41 54.7 54.49 55.35 54.2 59.6 66.4 67.93 68.05 73.44 68.9 71.6 74.5
17/08/2024 05:10:42 54.66 54.71 55.35 54.2 59.6 66.4 67.41 67.99 73.44 68.9 71.6 74.5
17/08/2024 05:10:43 54.09 54.56 55.35 54.2 59.6 66.4 67.36 67.75 73.44 68.9 71.6 74.5
17/08/2024 05:10:44 54.08 54.32 55.35 54.2 59.6 66.4 67.01 67.41 73.44 68.9 71.6 74.5
17/08/2024 05:10:45 53.76 54.19 55.28 54.2 59.6 66.4 66.99 67.23 73.44 68.9 71.6 74.5
17/08/2024 05:10:46 53.83 54.07 55.28 54.2 59.6 66.4 67.23 67.26 73.44 68.9 71.6 74.5
17/08/2024 05:10:47 53.99 54.03 55.28 54.2 59.6 66.4 66.91 67.25 73.44 68.9 71.6 74.5
17/08/2024 05:10:48 54.01 54.09 55.28 54.2 59.6 66.4 67.32 67.28 73.38 68.9 71.6 74.5
17/08/2024 05:10:49 53.66 54.04 55.28 54.2 59.6 66.4 67.09 67.37 73.34 68.9 71.6 74.5
17/08/2024 05:10:50 53.88 53.98 55.21 54.2 59.6 66.4 67.11 67.25 73.34 68.9 71.6 74.5
17/08/2024 05:10:51 53.55 53.91 55.03 54.2 59.6 66.4 66.77 67.18 73.34 68.9 71.6 74.5
17/08/2024 05:10:52 53.7 53.75 55.03 54.2 59.6 66.4 66.61 66.94 73.34 68.9 71.6 74.5
17/08/2024 05:10:53 54.16 54 55.03 54.2 59.6 66.4 67.35 67.19 73.34 68.9 71.6 74.5
17/08/2024 05:10:54 53.7 54.11 55.03 54.2 59.6 66.4 67.03 67.25 73.34 68.9 71.6 74.5
17/08/2024 05:10:55 53.69 53.89 55.03 54.2 59.6 66.4 67.23 67.3 73.34 68.9 71.6 74.5
17/08/2024 05:10:56 53.9 53.96 55.03 54.2 59.6 66.4 67.21 67.31 73.34 68.9 71.6 74.5
17/08/2024 05:10:57 53.98 53.93 55.03 54.2 59.5 66.4 67.23 67.29 73.34 68.9 71.6 74.5
17/08/2024 05:10:58 53.87 54.03 55.03 54.2 59.5 66.4 67.62 67.63 73.34 68.9 71.6 74.5
17/08/2024 05:10:59 54.11 54.05 55.03 54.2 59.5 66.4 67.81 67.78 73.22 68.9 71.6 74.5
17/08/2024 05:11:00 54.06 54.18 54.92 54.2 59.5 66.4 67.48 67.79 71.37 68.9 71.6 74.5
17/08/2024 05:11:01 53.7 54.04 54.71 54.2 59.5 66.4 67.82 67.91 69.78 68.9 71.6 74.5
17/08/2024 05:11:02 54.16 54.16 54.71 54.2 59.5 66.4 67.85 67.84 69.67 68.9 71.6 74.5
17/08/2024 05:11:03 54.33 54.23 54.71 54.2 59.5 66.4 68.18 68.18 69.25 68.9 71.6 74.5
17/08/2024 05:11:04 54.43 54.44 54.71 54.2 59.5 66.4 68.68 68.44 68.59 68.9 71.5 74.5
17/08/2024 05:11:05 54.53 54.55 54.71 54.2 59.5 66.4 68.82 68.86 68.86 68.9 71.5 74.5
17/08/2024 05:11:06 53.89 54.51 54.71 54.2 59.4 66.4 68.27 68.78 68.86 68.9 71.5 74.5
17/08/2024 05:11:07 53.88 54.18 54.71 54.2 59.4 66.4 69.21 69.18 69.18 68.9 71.5 74.5
17/08/2024 05:11:08 53.99 54.15 54.71 54.2 59.4 66.4 68.57 69.14 69.18 68.9 71.5 74.5
17/08/2024 05:11:09 54.22 54.19 54.71 54.2 59.4 66.4 68.25 68.82 69.18 68.9 71.5 74.5
17/08/2024 05:11:10 53.66 54.21 54.71 54.2 59.4 66.4 67.53 68.25 69.18 68.9 71.5 74.5
17/08/2024 05:11:11 53.89 54.01 54.71 54.2 59.4 66.4 67.07 67.75 69.18 68.9 71.5 74.5
17/08/2024 05:11:12 53.79 54.03 54.56 54.2 59.1 66.4 67.18 67.51 69.18 68.9 71.5 74.5
17/08/2024 05:11:13 53.86 53.89 54.55 54.2 59.1 66.4 66.91 67.23 69.18 68.9 71.5 74.5
17/08/2024 05:11:14 53.49 53.79 54.55 54.2 59.1 66.4 66.92 67.11 69.18 68.9 71.5 74.5
17/08/2024 05:11:15 53.97 53.94 54.55 54.2 59.1 66.4 66.92 67.07 69.18 68.9 71.5 74.5
17/08/2024 05:11:16 54.28 54.15 54.55 54.2 59.1 66.4 67.53 67.38 69.18 68.9 71.5 74.5
17/08/2024 05:11:17 53.81 54.23 54.55 54.2 59.1 66.4 67.21 67.42 69.18 68.9 71.5 74.5
17/08/2024 05:11:18 54.22 54.27 54.55 54.2 59.1 66.4 67.57 67.55 69.18 68.9 71.5 74.5
17/08/2024 05:11:19 53.7 54.08 54.55 54.2 59.1 66.4 66.9 67.52 69.18 68.9 71.4 74.5
17/08/2024 05:11:20 54.05 54.08 54.55 54.2 59 66.4 67.07 67.33 69.18 68.9 71.4 74.5
17/08/2024 05:11:21 53.8 54.24 54.55 54.2 59 66.4 67.11 67.26 69.18 68.9 71.4 74.5
17/08/2024 05:11:22 54.02 54.04 54.55 54.2 59 66.4 67.36 67.32 69.18 68.9 71.4 74.5
17/08/2024 05:11:23 54.05 54.26 54.55 54.2 59 66.4 66.96 67.39 69.18 68.9 71.4 74.5
17/08/2024 05:11:24 53.99 54.14 54.55 54.2 59 66.4 67.28 67.35 69.18 68.9 71.4 74.4
17/08/2024 05:11:25 53.92 54.2 54.55 54.2 59 66.4 67.3 67.38 69.18 68.9 71.4 74.4
17/08/2024 05:11:26 53.93 54.11 54.55 54.2 59 66.4 67.3 67.48 69.18 68.9 71.4 74.4
17/08/2024 05:11:27 53.53 53.86 54.55 54.2 59 66.4 67.74 67.64 69.18 68.9 71.4 74.4
17/08/2024 05:11:28 54.05 53.95 54.55 54.2 59 66.4 67.36 67.59 69.18 68.9 71.4 74.4
17/08/2024 05:11:29 53.88 54.05 54.55 54.2 59 66.4 67.6 67.79 69.18 68.9 71.4 74.4
17/08/2024 05:11:30 53.88 53.97 54.55 54.2 59 66.4 67.08 67.48 69.18 68.9 71.4 74.4
17/08/2024 05:11:31 53.8 54.05 54.55 54.2 59 66.4 67.57 67.59 69.18 68.9 71.4 74.4
17/08/2024 05:11:32 54.16 54.07 54.55 54.2 59 66.4 67.53 67.62 69.18 68.9 71.4 74.4
17/08/2024 05:11:33 54.05 54.11 54.55 54.2 59 66.4 67.5 67.62 69.18 68.9 71.4 74.4
17/08/2024 05:11:34 53.9 54.08 54.55 54.2 59 66.4 67.59 67.64 69.18 68.9 71.4 74.4
17/08/2024 05:11:35 53.79 54.11 54.51 54.2 59 66.4 67.34 67.7 69.18 68.9 71.4 74.4
17/08/2024 05:11:36 53.91 53.9 54.27 54.2 59 66.4 67.63 67.59 69.18 68.9 71.4 74.4
17/08/2024 05:11:37 53.78 53.93 54.27 54.2 59 66.4 67.68 67.73 69.14 68.9 71.4 74.4
17/08/2024 05:11:38 53.74 53.88 54.27 54.2 58.9 66.4 67.5 67.75 68.82 68.9 71.4 74.4
17/08/2024 05:11:39 54.13 54.09 54.27 54.2 58.9 66.4 67.84 67.93 68.25 68.9 71.4 74.4
17/08/2024 05:11:40 54.04 54.2 54.27 54.2 58.9 66.4 67.52 67.75 67.93 68.9 71.3 74.4
17/08/2024 05:11:41 53.8 54.03 54.27 54.2 58.9 66.4 67.85 67.86 67.93 68.9 71.3 74.4
17/08/2024 05:11:42 54.22 54.2 54.27 54.2 58.9 66.4 67.7 67.82 67.93 68.9 71.3 74.4
17/08/2024 05:11:43 54.11 54.26 54.27 54.2 58.9 66.4 67.53 67.8 67.93 68.9 71.3 74.4
17/08/2024 05:11:44 53.88 54.12 54.27 54.2 58.9 66.4 67.39 67.6 67.93 68.9 71.3 74.4
17/08/2024 05:11:45 53.9 54.07 54.27 54.2 58.9 66.4 67.81 67.7 67.93 68.9 71.3 74.4
17/08/2024 05:11:46 53.9 54.06 54.27 54.2 58.9 66.4 67.65 67.83 67.93 68.9 71.3 74.4
17/08/2024 05:11:47 54.03 54.13 54.27 54.2 58.9 66.4 68.1 68.01 68.01 68.9 71.3 74.4
17/08/2024 05:11:48 54.14 54.14 54.26 54.2 58.9 66.4 68.41 68.37 68.37 68.9 71.3 74.4
17/08/2024 05:11:49 54.11 54.22 54.26 54.2 58.8 66.4 68.39 68.51 68.51 68.9 71.3 74.4
17/08/2024 05:11:50 54.26 54.28 54.28 54.2 58.8 66.4 68.64 68.76 68.76 68.9 71.3 74.4
17/08/2024 05:11:51 53.79 54.26 54.28 54.2 58.8 66.4 68.41 68.71 68.76 68.9 71.3 74.4
17/08/2024 05:11:52 54.17 54.16 54.28 54.2 58.8 66.4 69.11 69.07 69.07 68.9 71.3 74.4
17/08/2024 05:11:53 54.03 54.18 54.28 54.2 58.8 66.4 69.28 69.26 69.26 68.9 71.3 74.4
17/08/2024 05:11:54 54.97 54.75 54.75 54.2 58.8 66.4 69.89 69.84 69.84 68.9 71.3 74.4
17/08/2024 05:11:55 55.77 55.47 55.47 54.2 58.8 66.4 70.11 70.01 70.01 68.9 71.3 74.4
17/08/2024 05:11:56 55.99 55.98 55.98 54.2 58.8 66.4 70.78 70.64 70.64 68.9 71.3 74.4
17/08/2024 05:11:57 55.14 55.74 55.98 54.2 58.8 66.4 71.83 71.57 71.57 68.9 71.3 74.4
17/08/2024 05:11:58 54.4 55.33 55.98 54.2 58.8 66.4 70.73 71.72 71.72 69 71.3 74.4
17/08/2024 05:11:59 54.36 54.74 55.98 54.2 58.8 66.4 69.85 70.93 71.72 69 71.2 74.4
17/08/2024 05:12:00 54.55 54.68 55.98 54.2 58.7 66.4 69.72 70.26 71.72 69 71.2 74.4
17/08/2024 05:12:01 54.25 54.52 55.98 54.2 58.7 66.4 69.74 70.04 71.72 69 71.2 74.4
17/08/2024 05:12:02 54.23 54.51 55.98 54.2 58.7 66.4 69.92 70.08 71.72 69 71.2 74.4
17/08/2024 05:12:03 54.66 54.51 55.98 54.2 58.7 66.4 70.34 70.3 71.72 69 71.2 74.4
17/08/2024 05:12:04 54.42 54.59 55.98 54.2 58.7 66.4 72.74 72.56 72.56 69 71.2 74.4
17/08/2024 05:12:05 55.31 55.16 55.98 54.2 58.7 66.4 73.79 73.44 73.44 69.1 71.2 74.4
17/08/2024 05:12:06 56.38 56.11 56.11 54.2 58.7 66.4 77.29 76.5 76.5 69.1 71.2 74.4
17/08/2024 05:12:07 57.93 57.56 57.56 54.2 58.7 66.4 77.95 77.56 77.56 69.2 71.3 74.4
17/08/2024 05:12:08 60.3 59.49 59.49 54.3 58.7 66.4 83.32 82.21 82.21 69.6 71.3 74.4
17/08/2024 05:12:09 61.87 61.24 61.24 54.4 58.7 66.4 83.17 83.14 83.14 69.9 71.4 74.5
17/08/2024 05:12:10 60.3 61.33 61.33 54.4 58.7 66.4 83.56 83.85 83.85 70.2 71.5 74.5
17/08/2024 05:12:11 62.26 61.89 61.89 54.5 58.7 66.4 83.81 83.82 83.85 70.5 71.5 74.5
17/08/2024 05:12:12 60.86 61.69 61.89 54.5 58.7 66.4 82.05 83.68 83.85 70.7 71.6 74.5
17/08/2024 05:12:13 59.37 61.34 61.89 54.6 58.7 66.4 81.83 83.32 83.85 70.9 71.6 74.5
17/08/2024 05:12:14 60.79 60.65 61.89 54.6 58.8 66.4 81.28 82 83.85 71 71.7 74.5
17/08/2024 05:12:15 56.05 60.52 61.89 54.6 58.8 66.4 76.61 81.51 83.85 71.1 71.7 74.5
17/08/2024 05:12:16 55.63 58.21 61.89 54.6 58.8 66.4 75.34 79.16 83.85 71.1 71.7 74.5
17/08/2024 05:12:17 54.33 56.76 61.89 54.6 58.8 66.4 73.45 77.08 83.85 71.1 71.7 74.5
17/08/2024 05:12:18 54.55 55.42 61.89 54.6 58.7 66.4 71.71 75.03 83.85 71.1 71.7 74.5
17/08/2024 05:12:19 54.21 54.91 61.89 54.6 58.7 66.4 69.6 73.26 83.85 71.1 71.7 74.5
17/08/2024 05:12:20 54.17 54.54 61.89 54.6 58.7 66.4 69.65 71.37 83.85 71.1 71.7 74.5
17/08/2024 05:12:21 54.04 54.31 61.89 54.6 58.7 66.4 70.17 70.46 83.85 71.1 71.7 74.5
17/08/2024 05:12:22 54.2 54.23 61.89 54.6 58.7 66.4 70.12 70.37 83.85 71.1 71.7 74.5
17/08/2024 05:12:23 54.16 54.27 61.89 54.6 58.7 66.4 71.48 71.32 83.85 71.1 71.7 74.5
17/08/2024 05:12:24 55.08 54.82 61.89 54.6 58.7 66.4 71.09 71.58 83.85 71.2 71.7 74.5
17/08/2024 05:12:25 55.56 55.43 61.89 54.6 58.7 66.4 71.68 71.7 83.85 71.2 71.7 74.5
17/08/2024 05:12:26 55.06 55.44 61.89 54.6 58.7 66.4 71.36 72.01 83.85 71.2 71.7 74.5
17/08/2024 05:12:27 54.65 55.1 61.89 54.6 58.7 66.4 69.54 71.49 83.85 71.2 71.7 74.5
17/08/2024 05:12:28 54.12 54.91 61.89 54.6 58.7 66.4 70.4 70.59 83.85 71.2 71.7 74.5
17/08/2024 05:12:29 54.24 54.43 61.89 54.6 58.7 66.4 69.44 70.4 83.85 71.2 71.7 74.5
17/08/2024 05:12:30 54.09 54.28 61.89 54.6 58.7 66.4 68.76 69.76 83.85 71.2 71.7 74.5
17/08/2024 05:12:31 54.1 54.28 61.89 54.6 58.7 66.4 68.17 69.24 83.85 71.2 71.7 74.5
17/08/2024 05:12:32 53.89 54.19 61.89 54.6 58.7 66.4 68.08 68.76 83.85 71.2 71.7 74.5
17/08/2024 05:12:33 53.71 53.99 61.89 54.6 58.7 66.4 67.8 68.27 83.85 71.2 71.7 74.5
17/08/2024 05:12:34 54.19 54.17 61.89 54.6 58.7 66.4 67.84 68.03 83.85 71.1 71.6 74.5
17/08/2024 05:12:35 53.99 54.1 61.89 54.6 58.7 66.4 67.92 68.02 83.85 71.1 71.6 74.5
17/08/2024 05:12:36 54 54.11 61.89 54.6 58.7 66.4 67.78 68.06 83.85 71.1 71.6 74.5
17/08/2024 05:12:37 54.03 54.12 61.89 54.6 58.7 66.4 68.1 68.06 83.85 71.1 71.6 74.5
17/08/2024 05:12:38 54.26 54.3 61.89 54.6 58.7 66.4 68.11 68.22 83.85 71.1 71.6 74.5
17/08/2024 05:12:39 53.98 54.23 61.89 54.6 58.7 66.4 67.74 68.08 83.85 71.1 71.6 74.5
17/08/2024 05:12:40 53.81 54.06 61.89 54.6 58.7 66.4 67.98 68.11 83.82 71.1 71.6 74.5
17/08/2024 05:12:41 54 54.03 61.69 54.6 58.7 66.4 67.94 67.98 83.68 71.1 71.6 74.5
17/08/2024 05:12:42 54.36 54.28 61.34 54.6 58.7 66.4 68.52 68.36 83.32 71.1 71.6 74.5
17/08/2024 05:12:43 53.43 54.26 60.65 54.6 58.7 66.4 67.77 68.4 82 71.1 71.6 74.5
17/08/2024 05:12:44 53.79 53.91 60.52 54.6 58.7 66.4 67.83 68.07 81.51 71.1 71.6 74.5
17/08/2024 05:12:45 54.34 54.16 58.21 54.6 58.7 66.4 68.05 68.12 79.16 71.1 71.6 74.5
17/08/2024 05:12:46 54.63 54.51 56.76 54.6 58.7 66.4 68.63 68.58 77.08 71.1 71.6 74.5
17/08/2024 05:12:47 54.39 54.52 55.44 54.6 58.7 66.4 67.43 68.31 75.03 71.1 71.6 74.5
17/08/2024 05:12:48 54.07 54.45 55.44 54.6 58.7 66.4 68.1 68.18 73.26 71.1 71.6 74.5
17/08/2024 05:12:49 53.96 54.32 55.44 54.6 58.7 66.4 67.31 67.94 72.01 71.1 71.6 74.5
17/08/2024 05:12:50 53.69 54.11 55.44 54.6 58.6 66.4 68.04 67.96 72.01 71.1 71.6 74.5
17/08/2024 05:12:51 54.21 54.16 55.44 54.6 58.6 66.4 67.99 68.1 72.01 71.1 71.6 74.5
17/08/2024 05:12:52 54.08 54.2 55.44 54.6 58.6 66.4 67.22 67.91 72.01 71.1 71.6 74.5
17/08/2024 05:12:53 53.93 54.22 55.44 54.6 58.6 66.4 67.14 67.58 72.01 71.1 71.6 74.5
17/08/2024 05:12:54 54.46 54.37 55.44 54.6 58.6 66.4 67.95 67.79 72.01 71.1 71.6 74.5
17/08/2024 05:12:55 54.45 54.54 55.44 54.6 58.6 66.4 68.26 68.14 72.01 71.1 71.6 74.5
17/08/2024 05:12:56 54.06 54.43 55.1 54.6 58.6 66.4 68.47 68.52 71.49 71.1 71.5 74.5
17/08/2024 05:12:57 54.04 54.2 54.91 54.6 58.6 66.4 68.04 68.33 70.59 71.1 71.5 74.5
17/08/2024 05:12:58 54.43 54.38 54.54 54.6 58.6 66.4 68.67 68.6 70.4 71.1 71.5 74.5
17/08/2024 05:12:59 54.15 54.27 54.54 54.6 58.6 66.4 67.69 68.45 69.76 71.1 71.5 74.5
17/08/2024 05:13:00 54.49 54.53 54.54 54.6 58.6 66.4 67.55 68.02 69.24 71.1 71.5 74.5
17/08/2024 05:13:01 54.99 54.88 54.88 54.6 58.6 66.4 67.68 67.95 68.76 71.1 71.5 74.5
17/08/2024 05:13:02 54.88 54.97 54.97 54.6 58.6 66.4 67.41 67.7 68.6 71.1 71.5 74.5
17/08/2024 05:13:03 54.58 54.95 54.97 54.6 58.6 66.4 67.12 67.55 68.6 71.1 71.5 74.5
17/08/2024 05:13:04 54.27 54.65 54.97 54.6 58.6 66.4 67.26 67.41 68.6 71.1 71.5 74.5
17/08/2024 05:13:05 53.92 54.4 54.97 54.6 58.6 66.4 66.92 67.25 68.6 71.1 71.5 74.5
17/08/2024 05:13:06 53.86 54.24 54.97 54.6 58.6 66.4 67.14 67.19 68.6 71 71.5 74.5
17/08/2024 05:13:07 53.57 53.98 54.97 54.6 58.6 66.4 66.66 67.18 68.6 71 71.5 74.5
17/08/2024 05:13:08 53.8 53.88 54.97 54.6 58.6 66.4 66.7 66.89 68.6 71 71.5 74.5
17/08/2024 05:13:09 53.84 54.07 54.97 54.6 58.6 66.4 66.77 66.95 68.6 71 71.5 74.5
17/08/2024 05:13:10 53.33 53.89 54.97 54.6 58.6 66.4 66.59 66.86 68.6 71 71.5 74.5
17/08/2024 05:13:11 53.65 53.65 54.97 54.6 58.6 66.4 66.52 66.68 68.6 71 71.5 74.5
17/08/2024 05:13:12 53.53 53.71 54.97 54.6 58.6 66.4 66.92 66.88 68.6 71 71.5 74.5
17/08/2024 05:13:13 53.97 53.83 54.97 54.6 58.6 66.4 67.28 67.18 68.6 71 71.5 74.5
17/08/2024 05:13:14 53.75 53.91 54.97 54.6 58.6 66.4 67.17 67.24 68.6 71 71.5 74.5
17/08/2024 05:13:15 53.91 53.98 54.97 54.6 58.6 66.4 66.84 67.18 68.6 71 71.5 74.5
17/08/2024 05:13:16 53.47 53.95 54.97 54.6 58.6 66.4 66.77 67.01 68.6 71 71.5 74.5
17/08/2024 05:13:17 53.51 53.78 54.97 54.6 58.6 66.4 66.67 67.08 68.6 71 71.5 74.5
17/08/2024 05:13:18 53.78 53.79 54.97 54.6 58.6 66.4 67.5 67.38 68.6 71 71.5 74.5
17/08/2024 05:13:19 54.44 54.3 54.97 54.6 58.6 66.4 67.53 67.61 68.6 71 71.4 74.5
17/08/2024 05:13:20 53.98 54.15 54.97 54.6 58.6 66.4 67.85 67.78 68.6 71 71.4 74.5
17/08/2024 05:13:21 53.97 54.04 54.97 54.6 58.6 66.4 68.89 68.74 68.74 71 71.4 74.5
17/08/2024 05:13:22 54.04 54.06 54.97 54.6 58.6 66.4 68.63 68.75 68.75 71 71.4 74.5
17/08/2024 05:13:23 54.3 54.3 54.97 54.6 58.6 66.4 67.49 68.65 68.75 71 71.4 74.5
17/08/2024 05:13:24 54.68 54.58 54.97 54.6 58.6 66.4 67.91 68 68.75 71.1 71.4 74.5
17/08/2024 05:13:25 53.97 54.57 54.97 54.6 58.6 66.4 68.9 68.74 68.75 71.1 71.4 74.5
17/08/2024 05:13:26 54.38 54.36 54.97 54.6 58.6 66.4 67.64 68.46 68.75 71.1 71.4 74.5
17/08/2024 05:13:27 54.34 54.52 54.97 54.6 58.5 66.4 67.98 68.12 68.75 71.1 71.4 74.5
17/08/2024 05:13:28 54.65 54.57 54.97 54.6 58.5 66.4 68.2 68.32 68.75 71.1 71.4 74.5
17/08/2024 05:13:29 54.93 54.84 54.97 54.6 58.5 66.4 67.77 68.05 68.75 71.1 71.4 74.5
17/08/2024 05:13:30 56.29 55.87 55.87 54.6 58.5 66.4 69.34 68.95 68.95 71.1 71.4 74.5
17/08/2024 05:13:31 56.84 56.53 56.53 54.6 58.5 66.4 70.23 69.79 69.79 71.1 71.4 74.5
17/08/2024 05:13:32 55.64 56.42 56.53 54.6 58.5 66.4 69.17 69.7 69.79 71.1 71.4 74.5
17/08/2024 05:13:33 55.79 55.95 56.53 54.6 58.5 66.4 70.11 70.02 70.02 71.1 71.4 74.5
17/08/2024 05:13:34 55.13 55.88 56.53 54.6 58.5 66.4 69.77 70.22 70.22 71.1 71.4 74.5
17/08/2024 05:13:35 55.26 55.43 56.53 54.6 58.5 66.4 70.95 70.79 70.79 71.1 71.4 74.5
17/08/2024 05:13:36 54.73 55.3 56.53 54.6 58.5 66.4 70.41 71.17 71.17 71.1 71.4 74.5
17/08/2024 05:13:37 54.52 54.96 56.53 54.7 58.5 66.4 68.15 70.41 71.17 71.1 71.3 74.5
17/08/2024 05:13:38 53.84 54.73 56.53 54.7 58.5 66.4 67.42 69.28 71.17 71.1 71.3 74.5
17/08/2024 05:13:39 54.22 54.27 56.53 54.7 58.5 66.4 67.44 68.13 71.17 71.1 71.3 74.4
17/08/2024 05:13:40 53.97 54.21 56.53 54.7 58.5 66.4 67.13 67.65 71.17 71.1 71.3 74.4
17/08/2024 05:13:41 54.06 54.29 56.53 54.7 58.5 66.4 67.55 67.6 71.17 71.1 71.3 74.4
17/08/2024 05:13:42 53.65 54.04 56.53 54.7 58.5 66.4 66.97 67.44 71.17 71.1 71.3 74.4
17/08/2024 05:13:43 54 53.99 56.53 54.7 58.5 66.4 66.87 67.28 71.17 71.1 71.3 74.4
17/08/2024 05:13:44 53.8 53.98 56.53 54.7 58.5 66.4 67.4 67.34 71.17 71.1 71.3 74.4
17/08/2024 05:13:45 53.64 53.87 56.53 54.7 58.5 66.4 66.61 67.29 71.17 71.1 71.3 74.4
17/08/2024 05:13:46 53.85 53.98 56.53 54.7 58.4 66.4 66.77 66.98 71.17 71.1 71.3 74.4
17/08/2024 05:13:47 53.69 54 56.53 54.7 58.4 66.4 66.82 67.01 71.17 71.1 71.3 74.4
17/08/2024 05:13:48 53.92 53.91 56.53 54.7 58.4 66.4 67.14 67.17 71.17 71.1 71.3 74.4
17/08/2024 05:13:49 53.93 53.98 56.53 54.7 58.4 66.4 66.63 67.02 71.17 71.1 71.3 74.4
17/08/2024 05:13:50 54.06 54.1 56.53 54.7 58.4 66.4 66.79 66.88 71.17 71.1 71.3 74.4
17/08/2024 05:13:51 53.62 54.06 56.53 54.7 58.4 66.4 66.91 67.01 71.17 71.1 71.3 74.4
17/08/2024 05:13:52 54.1 54.01 56.53 54.7 58.2 66.4 67.11 67.13 71.17 71.1 71.2 74.4
17/08/2024 05:13:53 53.65 53.98 56.53 54.7 57.1 66.4 67.07 67.18 71.17 71.1 71.1 74.4
17/08/2024 05:13:54 54.1 54.09 56.53 54.7 57 66.4 67.22 67.24 71.17 71.1 71.1 74.4
17/08/2024 05:13:55 54.07 54.19 56.53 54.7 57 66.4 67.19 67.25 71.17 71.1 71.1 74.4
17/08/2024 05:13:56 54.21 54.35 56.53 54.7 57 66.4 67.13 67.39 71.17 71.1 71.1 74.4
17/08/2024 05:13:57 53.98 54.16 56.53 54.7 56.9 66.4 67.31 67.29 71.17 71.1 71.1 74.4
17/08/2024 05:13:58 54.18 54.22 56.53 54.7 56.9 66.4 67.52 67.59 71.17 71.1 71.1 74.4
17/08/2024 05:13:59 54.68 54.53 56.53 54.7 56.9 66.4 68.36 68.12 71.17 71.1 71.1 74.4
17/08/2024 05:14:00 54.88 54.74 56.53 54.7 56.9 66.4 68.79 68.7 71.17 71.1 71.1 74.4
17/08/2024 05:14:01 55.69 55.42 56.42 54.7 56.8 66.4 71.18 70.57 71.17 71.1 71.1 74.4
17/08/2024 05:14:02 55.88 55.76 55.95 54.7 56.8 66.4 71.45 71.38 71.38 71.1 71.1 74.4
17/08/2024 05:14:03 56.55 56.31 56.31 54.7 56.8 66.3 72.38 72.18 72.18 71.1 71.1 74.4
17/08/2024 05:14:04 57.02 56.78 56.78 54.7 56.8 66.3 70.8 72.07 72.18 71.1 71.1 74.4
17/08/2024 05:14:05 56.35 56.83 56.83 54.7 56.8 66.3 70.59 71.43 72.18 71.1 71.1 74.4
17/08/2024 05:14:06 55.58 56.43 56.83 54.7 56.8 66.2 68.81 70.6 72.18 71.1 71.1 74.4
17/08/2024 05:14:07 54.78 55.93 56.83 54.7 56.8 66.2 68.64 69.55 72.18 71.1 71 74.4
17/08/2024 05:14:08 54.4 55.21 56.83 54.7 56.8 66.2 68.98 69.43 72.18 71.1 71 74.4
17/08/2024 05:14:09 54.54 54.75 56.83 54.7 56.8 66.2 68.28 68.82 72.18 71.1 71 74.4
17/08/2024 05:14:10 54.13 54.71 56.83 54.7 56.8 66.2 68.49 68.75 72.18 71.1 71 74.4
17/08/2024 05:14:11 54.2 54.37 56.83 54.7 56.8 66.2 68.81 68.92 72.18 71.1 71 74.4
17/08/2024 05:14:12 54.24 54.38 56.83 54.7 56.8 66.2 68.77 69.08 72.18 71.1 71 74.4
17/08/2024 05:14:13 53.92 54.22 56.83 54.7 56.8 66.1 67.7 68.77 72.18 71 71 74.4
17/08/2024 05:14:14 53.79 54.06 56.83 54.7 56.8 66.1 67.96 68.21 72.18 71 71 74.4
17/08/2024 05:14:15 54.11 54.19 56.83 54.7 56.8 66.1 68.26 68.26 72.18 71 71 74.4
17/08/2024 05:14:16 53.83 54.15 56.83 54.7 56.8 66.1 67.81 68.12 72.18 71 71 74.4
17/08/2024 05:14:17 54.24 54.19 56.83 54.7 56.8 66.1 68.88 68.77 72.18 71 71 74.4
17/08/2024 05:14:18 53.87 54.14 56.83 54.7 56.8 66 67.76 68.64 72.18 71 71 74.3
17/08/2024 05:14:19 54.3 54.21 56.83 54.7 56.8 66 68.36 68.33 72.18 71 71 74.3
17/08/2024 05:14:20 54.79 54.64 56.83 54.7 56.8 66 69.91 69.45 72.18 71 71 74.3
17/08/2024 05:14:21 54.37 54.6 56.83 54.7 56.8 66 69.39 69.58 72.18 71 71 74.3
17/08/2024 05:14:22 54.48 54.76 56.83 54.7 56.8 66 68.05 69.43 72.18 71 71 74.3
17/08/2024 05:14:23 54.02 54.41 56.83 54.7 56.8 66 67.71 68.65 72.18 71 71 74.3
17/08/2024 05:14:24 54.33 54.34 56.83 54.7 56.7 66 67.95 68.12 72.18 71 71 74.3
17/08/2024 05:14:25 54.29 54.4 56.83 54.7 56.7 66 69.43 69.05 72.18 71.1 71 74.3
17/08/2024 05:14:26 54.49 54.49 56.83 54.7 56.7 66 67.93 68.93 72.18 71.1 71 74.3
17/08/2024 05:14:27 53.59 54.43 56.83 54.7 56.7 66 67.34 68.36 72.18 71.1 71 74.3
17/08/2024 05:14:28 53.64 53.98 56.83 54.7 56.7 66 67.6 68.03 72.18 71.1 71 74.3
17/08/2024 05:14:29 54 54.01 56.83 54.7 56.7 66 68.36 68.14 72.18 71.1 71 74.3
17/08/2024 05:14:30 54 54.04 56.83 54.7 56.7 66 68.03 68.24 72.18 71.1 71 74.3
17/08/2024 05:14:31 53.76 53.98 56.83 54.7 56.7 66 67.38 68.14 72.18 71.1 71 74.3
17/08/2024 05:14:32 54.24 54.2 56.83 54.7 56.7 66 67.59 67.83 72.18 71.1 71 74.3
17/08/2024 05:14:33 53.81 54.14 56.83 54.7 56.7 66 67.41 67.64 72.07 71.1 71 74.3
17/08/2024 05:14:34 53.11 53.99 56.83 54.7 56.7 66 67.17 67.5 71.43 71.1 70.9 74.3
17/08/2024 05:14:35 53.71 53.67 56.43 54.7 56.7 66 67.33 67.41 70.6 71.1 70.9 74.3
17/08/2024 05:14:36 53.59 53.79 55.93 54.7 56.7 66 67.18 67.36 69.58 71.1 70.9 74.3
17/08/2024 05:14:37 53.77 53.79 55.21 54.7 56.5 66 67.27 67.39 69.58 71.1 70.9 74.3
17/08/2024 05:14:38 53.21 53.78 54.76 54.7 56.5 66 67.34 67.47 69.58 71.1 70.9 74.3
17/08/2024 05:14:39 54.08 53.89 54.76 54.7 56.5 66 67.48 67.63 69.58 71.1 70.9 74.3
17/08/2024 05:14:40 53.77 53.88 54.76 54.7 56.5 66 67.18 67.45 69.58 71.1 70.9 74.3
17/08/2024 05:14:41 53.71 53.95 54.76 54.7 56.5 66 67.3 67.53 69.58 71.1 70.9 74.3
17/08/2024 05:14:42 53.85 53.83 54.76 54.7 56.5 66 67.39 67.44 69.58 71.1 70.9 74.3
17/08/2024 05:14:43 54.13 54.09 54.76 54.7 56.5 66 67.92 67.78 69.58 71 70.9 74.3
17/08/2024 05:14:44 53.85 54.04 54.76 54.7 56.5 66 67.81 67.84 69.58 71 70.9 74.3
17/08/2024 05:14:45 54.28 54.18 54.76 54.7 56.5 66 68.66 68.38 69.58 71 70.9 74.3
17/08/2024 05:14:46 54.19 54.26 54.76 54.7 56.4 66 68.48 68.6 69.58 71 70.9 74.3
17/08/2024 05:14:47 54.34 54.33 54.76 54.7 56.4 66 69.9 69.68 69.68 71.1 70.9 74.3
17/08/2024 05:14:48 54.1 54.43 54.76 54.7 56.4 66 67.82 69.26 69.68 71.1 70.9 74.3
17/08/2024 05:14:49 54.23 54.29 54.76 54.7 56.4 66 68.36 68.51 69.68 71.1 70.9 74.3
17/08/2024 05:14:50 54.21 54.29 54.76 54.7 56.4 66 68.06 68.55 69.68 71 70.9 74.3
17/08/2024 05:14:51 53.84 54.19 54.76 54.7 56.4 66 67.81 68.26 69.68 71 70.9 74.3
17/08/2024 05:14:52 53.91 54.05 54.49 54.7 56.4 66 68.39 68.38 69.68 71 70.9 74.3
17/08/2024 05:14:53 54.02 54.11 54.49 54.7 56.4 66 68.93 68.79 69.68 71 70.9 74.3
17/08/2024 05:14:54 54.25 54.18 54.49 54.7 56.4 66 68.34 68.99 69.68 71 70.9 74.3
17/08/2024 05:14:55 54.45 54.41 54.49 54.7 56.4 66 69.83 69.34 69.68 71 70.9 74.3
17/08/2024 05:14:56 54.62 54.66 54.66 54.7 56.4 66 69.91 69.79 69.79 71 70.9 74.3
17/08/2024 05:14:57 54.86 54.88 54.88 54.7 56.4 66 70.74 70.54 70.54 71 70.8 74.3
17/08/2024 05:14:58 55.25 55.2 55.2 54.7 56.4 66 71.03 71.05 71.05 71 70.8 74.3
17/08/2024 05:14:59 55.49 55.56 55.56 54.7 56.4 66 72.13 71.93 71.93 71 70.8 74.3
17/08/2024 05:15:00 55.62 55.61 55.61 54.7 56.4 66 72.56 72.51 72.51 71 70.8 74.3
17/08/2024 05:15:01 54.86 55.62 55.62 54.7 56.4 66 72.47 72.73 72.73 71 70.9 74.3
17/08/2024 05:15:02 54.56 55.14 55.62 54.7 56.4 66 71.25 72.74 72.74 71 70.8 74.3
17/08/2024 05:15:03 54.02 54.77 55.62 54.7 56.4 66 69.29 71.76 72.74 71 70.8 74.3
17/08/2024 05:15:04 53.84 54.39 55.62 54.7 56.4 66 67.24 70.32 72.74 71 70.8 74.3
17/08/2024 05:15:05 53.7 54.06 55.62 54.7 56.4 66 67.23 68.68 72.74 71 70.8 74.3
17/08/2024 05:15:06 53.89 53.98 55.62 54.7 56.4 66 67.39 67.89 72.74 71 70.8 74.3
17/08/2024 05:15:07 53.85 53.89 55.62 54.7 56.4 66 67.62 67.7 72.74 71 70.8 74.3
17/08/2024 05:15:08 53.73 53.97 55.62 54.7 56.4 66 67.56 67.87 72.74 71 70.8 74.3
17/08/2024 05:15:09 53.49 53.86 55.62 54.7 56.4 66 66.77 67.59 72.74 71 70.8 74.3
17/08/2024 05:15:10 53.64 53.71 55.62 54.7 56.4 66 67.41 67.39 72.74 71 70.8 74.3
17/08/2024 05:15:11 53.74 53.75 55.62 54.7 56.4 66 66.8 67.32 72.74 71 70.8 74.3
17/08/2024 05:15:12 53.75 53.83 55.62 54.7 56.4 66 67.26 67.26 72.74 70.9 70.8 74.3
17/08/2024 05:15:13 53.86 53.87 55.62 54.7 56.4 66 67.46 67.48 72.74 70.9 70.8 74.3
17/08/2024 05:15:14 54.42 54.37 55.62 54.6 56.4 66 67.77 67.72 72.74 70.9 70.8 74.3
17/08/2024 05:15:15 54.25 54.32 55.62 54.6 56.4 66 68.27 68.14 72.74 70.9 70.8 74.3
17/08/2024 05:15:16 54.42 54.41 55.62 54.6 56.3 66 68.04 68.3 72.74 70.9 70.8 74.3
17/08/2024 05:15:17 54.21 54.36 55.62 54.6 56.3 66 67.75 68.06 72.74 70.9 70.8 74.3
17/08/2024 05:15:18 54.19 54.35 55.62 54.6 56.3 66 67.56 68 72.74 70.8 70.8 74.3
17/08/2024 05:15:19 53.97 54.36 55.62 54.6 56.3 66 67.34 67.81 72.74 70.8 70.8 74.3
17/08/2024 05:15:20 53.67 54.03 55.62 54.6 56.3 66 66.95 67.47 72.74 70.8 70.8 74.3
17/08/2024 05:15:21 61.82 60.94 60.94 54.7 56.3 66 69.17 68.75 72.74 70.8 70.8 74.3
17/08/2024 05:15:22 58.92 61.45 61.45 54.7 56.3 66 68.54 68.95 72.74 70.8 70.8 74.3
17/08/2024 05:15:23 55.01 59.3 61.45 54.7 56.1 66 70.41 70.02 72.74 70.8 70.7 74.3
17/08/2024 05:15:24 56.62 57.19 61.45 54.7 56.1 66 75.3 74.19 74.19 70.8 70.8 74.3
17/08/2024 05:15:25 57.58 57.49 61.45 54.7 56.1 66 76.09 75.74 75.74 70.9 70.8 74.3
17/08/2024 05:15:26 57.12 57.35 61.45 54.8 56.1 66 75.7 75.78 75.78 70.9 70.8 74.3
17/08/2024 05:15:27 58.17 58.01 61.45 54.8 56.1 66 77.74 77.8 77.8 71 70.8 74.3
17/08/2024 05:15:28 57.3 57.75 61.45 54.8 56.1 66 76.61 77.16 77.8 71 70.8 74.3
17/08/2024 05:15:29 56.61 57.51 61.45 54.8 56.1 66 74.36 76.46 77.8 71 70.8 74.3
17/08/2024 05:15:30 57.23 57.33 61.45 54.8 56.1 66 76.38 76.34 77.8 71 70.8 74.3
17/08/2024 05:15:31 57.16 57.33 61.45 54.8 56.1 66 76.63 76.37 77.8 71.1 70.8 74.3
17/08/2024 05:15:32 56.19 57.12 61.45 54.8 56.1 66 74.76 76.48 77.8 71.1 70.8 74.3
17/08/2024 05:15:33 55.54 56.48 61.45 54.8 56.1 66 73.15 75.26 77.8 71.1 70.8 74.3
17/08/2024 05:15:34 55.65 55.95 61.45 54.8 56.1 66 74.85 74.63 77.8 71.1 70.8 74.3
17/08/2024 05:15:35 56.06 56.19 61.45 54.8 56.1 66 75.11 75.38 77.8 71.2 70.9 74.3
17/08/2024 05:15:36 55.41 55.95 61.45 54.9 56.1 66 73.41 74.9 77.8 71.2 70.9 74.3
17/08/2024 05:15:37 54.71 55.66 61.45 54.9 56.1 66 72.55 74.13 77.8 71.2 70.9 74.3
17/08/2024 05:15:38 55.53 55.51 61.45 54.9 56.1 66 72.98 73.45 77.8 71.2 70.9 74.3
17/08/2024 05:15:39 56.25 56 61.45 54.9 56.1 66 74.15 73.91 77.8 71.2 70.9 74.3
17/08/2024 05:15:40 55.75 56 61.45 54.9 56.1 66 73.57 73.91 77.8 71.3 70.9 74.3
17/08/2024 05:15:41 55.95 56.09 61.45 54.9 56.1 66 73.94 74.21 77.8 71.3 70.9 74.3
17/08/2024 05:15:42 54.52 56.04 61.45 54.9 56.1 66 71.41 74.04 77.8 71.3 70.9 74.3
17/08/2024 05:15:43 54.7 55.19 61.45 54.9 56 66 70.77 72.56 77.8 71.3 70.9 74.3
17/08/2024 05:15:44 55.17 55.24 61.45 54.9 56 66 72.75 72.51 77.8 71.3 70.9 74.3
17/08/2024 05:15:45 55.55 55.56 61.45 54.9 56 66 73.63 73.43 77.8 71.3 70.9 74.3
17/08/2024 05:15:46 54.32 55.33 61.45 54.9 56 66 69.68 73.02 77.8 71.3 70.9 74.3
17/08/2024 05:15:47 54.46 54.71 61.45 54.9 56 65.9 70.57 71.32 77.8 71.3 70.9 74.3
17/08/2024 05:15:48 54.77 54.8 61.45 54.9 56 65.9 71.59 71.52 77.8 71.3 70.9 74.3
17/08/2024 05:15:49 54.05 54.73 61.45 54.9 56 65.9 69.66 71.27 77.8 71.4 70.9 74.3
17/08/2024 05:15:50 54.33 54.48 61.45 54.9 56 65.9 68.55 70.33 77.8 71.4 70.9 74.3
17/08/2024 05:15:51 54.39 54.43 61.45 54.9 56 65.9 68.91 69.29 77.8 71.4 70.9 74.3
17/08/2024 05:15:52 54.8 54.71 59.3 54.9 56 65.9 69.54 69.44 77.8 71.4 70.9 74.3
17/08/2024 05:15:53 54.25 54.65 58.01 54.9 56 65.9 68.43 69.45 77.8 71.4 70.8 74.3
17/08/2024 05:15:54 54.29 54.47 58.01 54.9 55.9 65.9 68.39 68.88 77.8 71.4 70.8 74.3
17/08/2024 05:15:55 54.54 54.56 58.01 54.9 55.9 65.8 68.53 68.83 77.8 71.4 70.8 74.3
17/08/2024 05:15:56 54.76 54.75 58.01 54.9 55.9 65.8 68.45 68.66 77.8 71.4 70.8 74.3
17/08/2024 05:15:57 54.66 54.74 57.75 54.9 55.9 65.8 69.88 69.64 77.16 71.4 70.8 74.3
17/08/2024 05:15:58 55.01 54.94 57.51 54.9 55.9 65.8 70.44 70.23 76.48 71.4 70.8 74.3
17/08/2024 05:15:59 55.31 55.23 57.33 54.9 55.9 65.8 70.44 70.42 76.48 71.4 70.8 74.3
17/08/2024 05:16:00 55.31 55.31 57.33 54.9 55.9 65.8 71.13 71.09 76.48 71.4 70.8 74.3
17/08/2024 05:16:01 54.62 55.29 57.12 54.9 55.9 65.8 70.46 71.09 76.48 71.4 70.8 74.3
17/08/2024 05:16:02 54.76 54.93 56.48 54.9 55.9 65.8 70.65 70.77 75.38 71.4 70.8 74.3
17/08/2024 05:16:03 56.13 55.74 56.19 54.9 55.9 65.8 73.15 72.3 75.38 71.4 70.8 74.3
17/08/2024 05:16:04 55.97 55.94 56.19 54.9 55.9 65.8 72.4 72.51 75.38 71.4 70.8 74.3
17/08/2024 05:16:05 56.28 56.26 56.26 54.9 55.9 65.8 73.53 73.34 74.9 71.4 70.8 74.3
17/08/2024 05:16:06 55.94 56.17 56.26 55 55.9 65.8 71.51 73.19 74.21 71.5 70.8 74.3
17/08/2024 05:16:07 57.3 57.13 57.13 55 55.9 65.8 74.74 74.13 74.21 71.5 70.8 74.3
17/08/2024 05:16:08 55.16 56.81 57.13 55 55.9 65.8 72.08 74.19 74.21 71.5 70.8 74.3
17/08/2024 05:16:09 55.82 55.97 57.13 55 55.9 65.8 73.23 73.25 74.21 71.5 70.8 74.3
17/08/2024 05:16:10 55.44 55.8 57.13 55 55.9 65.8 72.3 73.21 74.21 71.5 70.8 74.3
17/08/2024 05:16:11 54.96 55.65 57.13 55 55.9 65.6 72.31 73.03 74.19 71.5 70.8 74.2
17/08/2024 05:16:12 54.72 55.35 57.13 55 55.9 65.6 73.15 73.05 74.19 71.5 70.8 74.2
17/08/2024 05:16:13 54.64 54.83 57.13 55 55.9 65.6 73.67 73.79 74.19 71.6 70.8 74.2
17/08/2024 05:16:14 53.96 54.78 57.13 55 55.9 65.6 70.16 73.73 74.19 71.6 70.8 74.2
17/08/2024 05:16:15 54.45 54.4 57.13 55 55.9 65.6 68.52 71.62 74.19 71.6 70.8 74.2
17/08/2024 05:16:16 54.33 54.47 57.13 55 55.9 65.6 68.38 69.96 74.19 71.6 70.8 74.2
17/08/2024 05:16:17 54.05 54.44 57.13 55 55.9 65.6 68.43 69.08 74.19 71.6 70.8 74.2
17/08/2024 05:16:18 54.39 54.42 57.13 55 55.9 65.5 69.11 69.07 74.19 71.6 70.8 74.2
17/08/2024 05:16:19 53.72 54.33 57.13 55 55.9 65.5 68.08 68.89 74.19 71.6 70.8 74.2
17/08/2024 05:16:20 54.14 54.18 57.13 55 55.9 65.5 68.08 68.5 74.19 71.6 70.8 74.2
17/08/2024 05:16:21 54.29 54.25 57.13 55 55.9 65.5 68.45 68.54 74.19 71.6 70.8 74.2
17/08/2024 05:16:22 54.16 54.33 57.13 55 55.9 65.5 69.02 68.86 74.19 71.6 70.8 74.2
17/08/2024 05:16:23 53.83 54.25 57.13 55 55.9 65.5 68.04 68.83 74.19 71.6 70.8 74.2
17/08/2024 05:16:24 54.06 54.09 57.13 55 55.9 65.5 68.25 68.56 74.19 71.6 70.8 74.2
17/08/2024 05:16:25 54.21 54.24 57.13 55 55.9 65.5 68.36 68.37 74.19 71.6 70.8 74.2
17/08/2024 05:16:26 53.99 54.15 57.13 55 55.9 65.5 68.24 68.45 74.19 71.6 70.8 74.2
17/08/2024 05:16:27 54.15 54.24 57.13 55 55.8 65.4 69.21 68.92 74.19 71.6 70.8 74.1
17/08/2024 05:16:28 54.6 54.51 57.13 55 55.8 65.4 69.07 69.2 74.19 71.6 70.8 74.1
17/08/2024 05:16:29 54.22 54.53 57.13 55 55.8 65.4 68.44 69.22 74.19 71.6 70.8 74.1
17/08/2024 05:16:30 54.68 54.61 57.13 55 55.8 65.4 67.94 68.6 74.19 71.6 70.8 74.1
17/08/2024 05:16:31 54.31 54.59 57.13 55 55.8 65.4 67.47 68.31 74.19 71.6 70.8 74.1
17/08/2024 05:16:32 54.21 54.47 57.13 55 55.8 65.4 67.7 67.88 74.19 71.6 70.8 74.1
17/08/2024 05:16:33 54.8 54.63 57.13 55 55.8 65.4 67.81 67.85 74.19 71.6 70.8 74.1
17/08/2024 05:16:34 54.5 54.71 57.13 55 55.8 65.4 67.76 67.94 74.19 71.6 70.8 74.1
17/08/2024 05:16:35 54.07 54.5 57.13 55 55.8 65.4 68.79 68.57 74.19 71.6 70.7 74.1
17/08/2024 05:16:36 54.4 54.41 57.13 55 55.8 65.4 69.81 69.39 74.19 71.6 70.7 74.1
17/08/2024 05:16:37 53.85 54.34 56.81 55 55.8 65.3 69.42 69.51 74.19 71.6 70.7 74.1
17/08/2024 05:16:38 53.88 54.05 55.97 55 55.8 65.3 68.65 69.32 73.79 71.6 70.7 74.1
17/08/2024 05:16:39 53.5 53.96 55.8 55 55.8 65.3 67.5 68.84 73.79 71.6 70.7 74.1
17/08/2024 05:16:40 53.97 53.95 55.65 55 55.8 65.2 68.13 68.23 73.79 71.6 70.7 74.1
17/08/2024 05:16:41 53.99 54 55.35 55 55.8 65.2 67.75 68.13 73.79 71.6 70.7 74.1
17/08/2024 05:16:42 54.07 54.12 54.83 55 55.8 65.2 68.09 68.07 73.79 71.6 70.7 74.1
17/08/2024 05:16:43 53.75 53.99 54.78 55 55.8 65.1 68 68.1 73.73 71.6 70.7 74
17/08/2024 05:16:44 54.05 53.99 54.71 55 55.8 65.1 68.14 68.23 71.62 71.6 70.7 74
17/08/2024 05:16:45 54.09 54.19 54.71 55 55.8 65.1 67.85 68.16 69.96 71.6 70.7 74
17/08/2024 05:16:46 54.37 54.31 54.71 55 55.8 65.1 68.45 68.35 69.51 71.6 70.7 74
17/08/2024 05:16:47 54.11 54.37 54.71 55 55.8 65.1 68.02 68.31 69.51 71.6 70.7 74
17/08/2024 05:16:48 54.18 54.28 54.71 55 55.8 65.1 68.19 68.27 69.51 71.6 70.7 74
17/08/2024 05:16:49 54.1 54.27 54.71 55 55.8 65.1 67.6 68.17 69.51 71.6 70.7 74
17/08/2024 05:16:50 54.16 54.27 54.71 55 55.7 65.1 67.91 67.98 69.51 71.6 70.7 74
17/08/2024 05:16:51 54.19 54.25 54.71 55 55.7 65.1 68.03 68.19 69.51 71.6 70.7 74
17/08/2024 05:16:52 53.85 54.22 54.71 55 55.7 65 68.08 68.1 69.51 71.6 70.7 74
17/08/2024 05:16:53 54.07 54.08 54.71 55 55.7 65 68.2 68.21 69.51 71.6 70.7 74
17/08/2024 05:16:54 54.41 54.28 54.71 55 55.7 65 68.43 68.45 69.51 71.6 70.7 74
17/08/2024 05:16:55 54.03 54.35 54.71 55 55.7 64.9 68.82 69.02 69.51 71.6 70.7 73.9
17/08/2024 05:16:56 54.25 54.27 54.71 55 55.7 64.7 68.71 68.69 69.51 71.6 70.7 73.9
17/08/2024 05:16:57 53.91 54.23 54.71 55 55.7 64.7 68.48 68.71 69.51 71.6 70.7 73.9
17/08/2024 05:16:58 54.26 54.21 54.71 55 55.7 64.7 68.29 68.59 69.51 71.6 70.7 73.9
17/08/2024 05:16:59 54.12 54.29 54.71 55 55.7 64.7 68.47 68.54 69.51 71.6 70.7 73.9
17/08/2024 05:17:00 54.01 54.14 54.71 55 55.7 64.7 68.11 68.5 69.51 71.6 70.7 73.9
17/08/2024 05:17:01 54.22 54.33 54.71 55 55.7 64.7 68.2 68.44 69.51 71.6 70.6 73.9
17/08/2024 05:17:02 54.07 54.2 54.71 55 55.7 64.7 68.41 68.46 69.51 71.6 70.6 73.9
17/08/2024 05:17:03 54 54.12 54.71 55 55.7 64.7 68.16 68.48 69.51 71.6 70.6 73.9
17/08/2024 05:17:04 53.82 54.14 54.5 55 55.7 64.6 67.99 68.33 69.51 71.5 70.6 73.8
17/08/2024 05:17:05 53.95 54.02 54.41 55 55.7 64.6 68.02 68.14 69.51 71.5 70.6 73.8
17/08/2024 05:17:06 54.43 54.26 54.37 55 55.7 64 69.03 68.73 69.51 71.5 70.6 73.7
17/08/2024 05:17:07 54.21 54.3 54.37 55 55.7 64 68.52 68.89 69.32 71.4 70.6 73.7
17/08/2024 05:17:08 53.99 54.23 54.37 54.9 55.6 64 68.34 68.78 69.02 71.2 70.6 73.7
17/08/2024 05:17:09 54.2 54.3 54.37 54.9 55.6 64 68.42 68.5 69.02 71 70.6 73.7
17/08/2024 05:17:10 53.98 54.14 54.37 54.8 55.6 64 68.3 68.52 69.02 70.7 70.6 73.7
17/08/2024 05:17:11 54.16 54.2 54.37 54.7 55.6 64 68.13 68.35 69.02 70.4 70.6 73.7
17/08/2024 05:17:12 54.34 54.38 54.38 54.7 55.6 64 68.23 68.35 69.02 70.2 70.6 73.7
17/08/2024 05:17:13 54.04 54.27 54.38 54.7 55.6 63.8 68.2 68.35 69.02 70 70.6 73.6
17/08/2024 05:17:14 53.79 54.25 54.38 54.6 55.6 63.7 67.71 68.23 69.02 69.8 70.6 73.6
17/08/2024 05:17:15 53.91 54.05 54.38 54.6 55.6 63.6 67.7 68 69.02 69.8 70.5 73.6
17/08/2024 05:17:16 54.16 54.18 54.38 54.6 55.6 63.6 68.02 68.03 69.02 69.7 70.5 73.6
17/08/2024 05:17:17 54.15 54.21 54.38 54.6 55.6 63.6 69.28 69.01 69.02 69.7 70.5 73.6
17/08/2024 05:17:18 55.4 54.97 54.97 54.6 55.6 63.6 69.92 69.71 69.71 69.7 70.5 73.6
17/08/2024 05:17:19 55.51 55.36 55.36 54.6 55.6 63.6 70.82 70.4 70.4 69.7 70.5 73.6
17/08/2024 05:17:20 55.77 55.71 55.71 54.6 55.6 63.6 72.31 71.85 71.85 69.7 70.5 73.6
17/08/2024 05:17:21 55.08 55.63 55.71 54.6 55.6 63.6 69.68 71.37 71.85 69.7 70.5 73.6
17/08/2024 05:17:22 54.4 55.32 55.71 54.6 55.6 63.5 69.36 70.36 71.85 69.7 70.5 73.6
17/08/2024 05:17:23 54.05 54.72 55.71 54.6 55.6 63.5 68.9 69.79 71.85 69.7 70.5 73.6
17/08/2024 05:17:24 54.1 54.35 55.71 54.6 55.6 63.5 68.6 69.32 71.85 69.7 70.5 73.5
17/08/2024 05:17:25 54.25 54.31 55.71 54.6 55.6 63.3 68.38 69.01 71.85 69.7 70.5 73.5
17/08/2024 05:17:26 53.99 54.23 55.71 54.6 55.6 63.2 67.22 68.62 71.85 69.6 70.5 73.5
17/08/2024 05:17:27 54.27 54.32 55.71 54.6 55.6 63.1 67.44 67.91 71.85 69.6 70.5 73.4
17/08/2024 05:17:28 54.05 54.4 55.71 54.6 55.6 63 67.23 67.7 71.85 69.6 70.5 73.4
17/08/2024 05:17:29 53.97 54.18 55.71 54.6 55.6 63 67.64 67.64 71.85 69.6 70.5 73.4
17/08/2024 05:17:30 54.34 54.35 55.71 54.6 55.6 63 67.29 67.58 71.85 69.6 70.5 73.4
17/08/2024 05:17:31 54.21 54.27 55.71 54.6 55.6 63 68.04 67.89 71.85 69.6 70.5 73.4
17/08/2024 05:17:32 54.32 54.4 55.71 54.6 55.6 63 67.35 67.82 71.85 69.6 70.5 73.4
17/08/2024 05:17:33 54.2 54.41 55.71 54.6 55.6 62.9 67.25 67.55 71.85 69.6 70.5 73.4
17/08/2024 05:17:34 54.24 54.38 55.71 54.6 55.6 62.9 66.8 67.39 71.85 69.6 70.4 73.4
17/08/2024 05:17:35 53.91 54.29 55.71 54.6 55.5 62.9 67.41 67.34 71.85 69.6 70.4 73.4
17/08/2024 05:17:36 53.96 54.05 55.71 54.6 55.5 62.9 67.31 67.37 71.85 69.6 70.4 73.4
17/08/2024 05:17:37 54.34 54.26 55.71 54.6 55.5 62.9 67.34 67.46 71.85 69.6 70.4 73.4
17/08/2024 05:17:38 54.18 54.28 55.71 54.6 55.5 62.8 67.65 67.58 71.85 69.6 70.4 73.4
17/08/2024 05:17:39 53.76 54.26 55.71 54.6 55.5 62.8 67.36 67.56 71.85 69.6 70.4 73.3
17/08/2024 05:17:40 54.28 54.2 55.71 54.6 55.5 62.6 67.49 67.55 71.85 69.6 70.4 73.3
17/08/2024 05:17:41 54.08 54.35 55.71 54.6 55.5 62.5 67.25 67.57 71.85 69.6 70.4 73.3
17/08/2024 05:17:42 53.89 54.16 55.71 54.6 55.5 62.2 67.54 67.69 71.85 69.6 70.4 73.2
17/08/2024 05:17:43 54.05 54.09 55.71 54.6 55.5 62.2 67.71 67.68 71.85 69.6 70.4 73.2
17/08/2024 05:17:44 53.88 54.07 55.71 54.6 55.5 62.2 67.44 67.75 71.85 69.6 70.4 73.2
17/08/2024 05:17:45 53.95 54.06 55.71 54.6 55.5 62.1 67.34 67.65 71.85 69.6 70.4 73.2
17/08/2024 05:17:46 54.3 54.22 55.71 54.6 55.5 62 68.09 67.89 71.85 69.6 70.4 73.2
17/08/2024 05:17:47 53.93 54.27 55.71 54.6 55.5 62 67.42 68.04 71.85 69.6 70.4 73.2
17/08/2024 05:17:48 54.04 54.08 55.71 54.6 55.5 61.8 68.46 68.26 71.85 69.6 70.4 73.1
17/08/2024 05:17:49 54.17 54.24 55.71 54.6 55.5 61.8 67.87 68.25 71.85 69.6 70.4 73.1
17/08/2024 05:17:50 54.21 54.29 55.63 54.6 55.5 61.8 68.38 68.4 71.37 69.6 70.4 73.1
17/08/2024 05:17:51 54.15 54.25 55.32 54.6 55.5 61.7 67.49 68.21 70.36 69.6 70.4 73.1
17/08/2024 05:17:52 53.97 54.15 54.72 54.6 55.5 61.5 67.37 67.76 69.79 69.6 70.4 73
17/08/2024 05:17:53 54.08 54.15 54.41 54.6 55.5 61.5 67.61 67.77 69.32 69.6 70.4 73
17/08/2024 05:17:54 54.2 54.28 54.41 54.6 55.5 61.5 67.18 67.57 69.01 69.6 70.4 73
17/08/2024 05:17:55 54.36 54.42 54.42 54.6 55.5 61.5 68.25 67.95 68.62 69.6 70.3 73
17/08/2024 05:17:56 53.61 54.31 54.42 54.6 55.4 61.4 67.99 68.16 68.4 69.6 70.3 73
17/08/2024 05:17:57 53.86 54.02 54.42 54.6 55.4 61.4 68.17 68.26 68.4 69.6 70.3 73
17/08/2024 05:17:58 53.92 54.06 54.42 54.6 55.4 61.4 67.87 68.05 68.4 69.6 70.3 73
17/08/2024 05:17:59 54.49 54.41 54.42 54.6 55.4 61.4 68.57 68.45 68.45 69.6 70.3 73
17/08/2024 05:18:00 53.83 54.27 54.42 54.6 55.4 61.4 67.69 68.37 68.45 69.6 70.3 73
17/08/2024 05:18:01 53.89 54.12 54.42 54.6 55.4 61.3 67.75 68.02 68.45 69.6 70.3 73
17/08/2024 05:18:02 54.1 54.04 54.42 54.6 55.4 61.3 67.8 68.06 68.45 69.6 70.3 73
17/08/2024 05:18:03 53.86 54.15 54.42 54.6 55.4 61.3 66.99 67.77 68.45 69.6 70.3 73
17/08/2024 05:18:04 53.87 54.05 54.42 54.6 55.4 61.3 67.07 67.39 68.45 69.6 70.3 73
17/08/2024 05:18:05 54.16 54.16 54.42 54.6 55.4 61.3 67.25 67.3 68.45 69.6 70.3 73
17/08/2024 05:18:06 53.51 54.22 54.42 54.6 55.4 61.3 67.09 67.35 68.45 69.6 70.3 73
17/08/2024 05:18:07 53.77 53.8 54.42 54.6 55.4 61.3 67.6 67.49 68.45 69.6 70.3 73
17/08/2024 05:18:08 54.04 54.01 54.42 54.6 55.4 61.3 67.96 67.92 68.45 69.6 70.3 73
17/08/2024 05:18:09 53.99 54.1 54.42 54.6 55.4 61.3 68.25 68.17 68.45 69.6 70.3 73
17/08/2024 05:18:10 54.51 54.35 54.42 54.6 55.4 61.3 69.02 68.85 68.85 69.6 70.3 73
17/08/2024 05:18:11 54.85 54.78 54.78 54.6 55.4 61.3 68.34 68.75 68.85 69.6 70.3 72.9
17/08/2024 05:18:12 54.49 54.63 54.78 54.6 55.4 61.3 67.1 68.39 68.85 69.6 70.3 72.9
17/08/2024 05:18:13 54.23 54.63 54.78 54.6 55.4 61.3 66.75 67.61 68.85 69.6 70.3 72.9
17/08/2024 05:18:14 53.87 54.27 54.78 54.6 55.4 61.2 67.66 67.53 68.85 69.6 70.3 72.9
17/08/2024 05:18:15 53.8 54.06 54.78 54.6 55.4 61.2 67.03 67.53 68.85 69.6 70.3 72.9
17/08/2024 05:18:16 53.67 53.95 54.78 54.6 55.4 61.2 66.93 67.39 68.85 69.6 70.3 72.9
17/08/2024 05:18:17 53.69 53.83 54.78 54.6 55.4 61.2 66.76 67.07 68.85 69.6 70.2 72.9
17/08/2024 05:18:18 53.51 53.73 54.78 54.6 55.4 61.2 66.77 66.95 68.85 69.6 70.2 72.9
17/08/2024 05:18:19 53.82 53.83 54.78 54.6 55.4 61.2 66.9 66.95 68.85 69.6 70.2 72.9
17/08/2024 05:18:20 53.9 53.9 54.78 54.6 55.4 61.2 66.75 67.14 68.85 69.6 70.2 72.9
17/08/2024 05:18:21 53.97 54.02 54.78 54.6 55.4 61.2 67.38 67.32 68.85 69.6 70.2 72.9
17/08/2024 05:18:22 53.82 53.99 54.78 54.6 55.4 61.2 67.28 67.34 68.85 69.6 70.2 72.9
17/08/2024 05:18:23 53.96 54 54.78 54.6 55.4 61.1 66.76 67.25 68.85 69.6 70.2 72.9
17/08/2024 05:18:24 53.95 54.05 54.78 54.6 55.4 61.1 66.62 66.94 68.85 69.6 70.2 72.9
17/08/2024 05:18:25 54.18 54.18 54.78 54.6 55.4 61.1 67.86 67.54 68.85 69.6 70.2 72.9
17/08/2024 05:18:26 54.11 54.2 54.78 54.6 55.4 61.1 67.28 67.55 68.85 69.6 70.2 72.9
17/08/2024 05:18:27 55.27 54.97 54.97 54.6 55.4 61.1 67.21 67.48 68.85 69.6 70.2 72.9
17/08/2024 05:18:28 56.15 55.77 55.77 54.6 55.4 61.1 68.13 67.88 68.85 69.6 70.2 72.9
17/08/2024 05:18:29 55.72 55.85 55.85 54.6 55.3 61 68.08 68.14 68.85 69.6 70.2 72.9
17/08/2024 05:18:30 54.74 55.67 55.85 54.6 55.3 61 68.31 68.48 68.85 69.6 70.2 72.9
17/08/2024 05:18:31 54.68 55.18 55.85 54.6 55.3 61 68.16 68.34 68.85 69.6 70.2 72.9
17/08/2024 05:18:32 54.93 54.97 55.85 54.6 55.3 61 68.16 68.22 68.85 69.6 70.2 72.9
17/08/2024 05:18:33 54.34 54.95 55.85 54.6 55.3 60.7 67.84 68.24 68.85 69.6 70.2 72.8
17/08/2024 05:18:34 54.09 54.62 55.85 54.6 55.3 60.7 67.76 67.99 68.85 69.6 70.2 72.8
17/08/2024 05:18:35 53.51 54.2 55.85 54.6 55.3 60.7 67.58 67.92 68.85 69.6 70.2 72.8
17/08/2024 05:18:36 53.96 54.02 55.85 54.6 55.3 60.7 69.1 68.81 68.85 69.6 70.2 72.8
17/08/2024 05:18:37 54.2 54.13 55.85 54.6 55.3 60.7 67.31 68.73 68.85 69.6 70.2 72.8
17/08/2024 05:18:38 54.44 54.36 55.85 54.6 55.3 60.7 67.57 67.94 68.85 69.6 70.1 72.8
17/08/2024 05:18:39 54.59 54.56 55.85 54.6 55.3 60.7 67.45 67.73 68.85 69.6 70.1 72.8
17/08/2024 05:18:40 54.64 54.65 55.85 54.6 55.3 60.7 67.52 67.72 68.81 69.6 70.1 72.8
17/08/2024 05:18:41 55.05 54.93 55.85 54.6 55.3 60.7 67.68 67.71 68.81 69.6 70.1 72.8
17/08/2024 05:18:42 54.78 54.97 55.85 54.6 55.3 60.7 67.47 67.67 68.81 69.6 70.1 72.8
17/08/2024 05:18:43 54.41 54.82 55.85 54.6 55.2 60.7 67.58 67.76 68.81 69.6 70.1 72.8
17/08/2024 05:18:44 54.24 54.58 55.85 54.6 55.2 60.7 67.66 67.73 68.81 69.6 70.1 72.8
17/08/2024 05:18:45 53.72 54.37 55.85 54.6 55.2 60.7 67.53 67.8 68.81 69.6 70.1 72.8
17/08/2024 05:18:46 53.68 53.98 55.85 54.6 55.2 60.6 67.05 67.55 68.81 69.6 70.1 72.8
17/08/2024 05:18:47 53.95 53.95 55.85 54.6 55.2 60.6 66.78 67.29 68.81 69.6 70.1 72.8
17/08/2024 05:18:48 53.71 54.1 55.85 54.6 55.2 60.6 67 67.12 68.81 69.6 70.1 72.8
17/08/2024 05:18:49 53.92 53.92 55.85 54.6 55.2 60.6 67.93 67.64 68.81 69.6 70.1 72.8
17/08/2024 05:18:50 54.15 54.06 55.85 54.6 55.2 60.6 68.89 68.49 68.81 69.6 70.1 72.8
17/08/2024 05:18:51 54.02 54.08 55.85 54.6 55.2 60.6 68.23 68.54 68.81 69.6 70.1 72.8
17/08/2024 05:18:52 53.95 54.09 55.85 54.6 55.2 60.6 67.62 68.33 68.81 69.6 70.1 72.8
17/08/2024 05:18:53 53.97 54.21 55.85 54.6 55.2 60.6 69.07 68.82 68.82 69.6 70.1 72.8
17/08/2024 05:18:54 54.71 54.56 55.85 54.6 55.2 60.6 68.71 69.08 69.08 69.6 70.1 72.8
17/08/2024 05:18:55 54.45 54.53 55.85 54.6 55.2 60.6 70.32 69.96 69.96 69.6 70.1 72.8
17/08/2024 05:18:56 54.96 54.79 55.85 54.6 55.2 60.6 69.49 69.91 69.96 69.6 70 72.8
17/08/2024 05:18:57 54.77 54.93 55.85 54.6 55.2 60.6 69.81 69.97 69.97 69.6 70 72.8
17/08/2024 05:18:58 54.66 54.78 55.85 54.6 55.2 60.6 73.82 72.87 72.87 69.6 70 72.8
17/08/2024 05:18:59 55.26 55.23 55.67 54.6 55.2 60.6 74.71 74.29 74.29 69.7 70.1 72.8
17/08/2024 05:19:00 55.61 55.42 55.42 54.6 55.2 60.6 74.63 74.69 74.69 69.7 70.1 72.8
17/08/2024 05:19:01 56.24 55.97 55.97 54.6 55.2 60.6 75.14 75.05 75.05 69.7 70.1 72.8
17/08/2024 05:19:02 56.29 56.35 56.35 54.6 55.2 60.6 73.75 74.73 75.05 69.8 70.1 72.8
17/08/2024 05:19:03 55.85 56.12 56.35 54.6 55.2 60.6 75.06 74.89 75.05 69.8 70.1 72.8
17/08/2024 05:19:04 56.84 57.01 57.01 54.6 55.2 60.6 74.04 74.87 75.05 69.8 70.1 72.8
17/08/2024 05:19:05 55.36 56.32 57.01 54.6 55.1 60.6 73.21 74.27 75.05 69.8 70.1 72.8
17/08/2024 05:19:06 54.88 55.74 57.01 54.6 55.1 60.6 71.71 73.69 75.05 69.8 70.1 72.8
17/08/2024 05:19:07 54.65 55.26 57.01 54.6 55.1 60.6 70.39 72.4 75.05 69.8 70.1 72.8
17/08/2024 05:19:08 54.22 54.87 57.01 54.6 55.1 60.6 69.04 71.33 75.05 69.8 70.1 72.8
17/08/2024 05:19:09 54.11 54.53 57.01 54.6 55.1 60.6 69.1 70.07 75.05 69.8 70.1 72.8
17/08/2024 05:19:10 53.92 54.35 57.01 54.6 55.1 60.6 68.35 69.48 75.05 69.8 70.1 72.8
17/08/2024 05:19:11 54.05 54.19 57.01 54.6 55 60.6 68.77 69.08 75.05 69.8 70.1 72.8
17/08/2024 05:19:12 53.57 54.05 57.01 54.6 55 60.6 68.12 68.78 75.05 69.8 70.1 72.8
17/08/2024 05:19:13 53.73 53.85 57.01 54.6 55 60.6 68.91 68.79 75.05 69.8 70 72.8
17/08/2024 05:19:14 54.04 54.07 57.01 54.6 55 60.6 68.95 69.09 75.05 69.8 70 72.8
17/08/2024 05:19:15 54.26 54.21 57.01 54.6 55 60.6 68.11 68.83 75.05 69.8 70 72.8
17/08/2024 05:19:16 54.18 54.24 57.01 54.6 55 60.6 68.75 68.67 75.05 69.8 70 72.8
17/08/2024 05:19:17 54.42 54.43 57.01 54.6 55 60.6 68.96 69.03 75.05 69.8 70 72.8
17/08/2024 05:19:18 54.21 54.35 57.01 54.6 54.9 60.6 68.52 68.95 75.05 69.8 70 72.8
17/08/2024 05:19:19 54.13 54.33 57.01 54.6 54.9 60.6 69.64 69.37 75.05 69.8 70 72.8
17/08/2024 05:19:20 54.09 54.23 57.01 54.6 54.9 60.6 70.86 70.55 75.05 69.8 70 72.8
17/08/2024 05:19:21 54.52 54.46 57.01 54.6 54.9 60.6 70.61 70.92 75.05 69.9 70 72.8
17/08/2024 05:19:22 54.22 54.44 57.01 54.6 54.9 60.6 69.42 70.5 75.05 69.9 70 72.8
17/08/2024 05:19:23 54.23 54.32 57.01 54.6 54.9 60.6 75.19 73.91 75.05 69.9 70 72.8
17/08/2024 05:19:24 54.47 54.49 57.01 54.6 54.9 60.6 75.13 75.41 75.41 69.9 70 72.8
17/08/2024 05:19:25 54.5 54.58 57.01 54.6 54.9 60.6 73 74.57 75.41 69.9 70 72.8
17/08/2024 05:19:26 54.1 54.45 57.01 54.6 54.9 60.6 72.3 73.6 75.41 70 70 72.8
17/08/2024 05:19:27 53.98 54.22 57.01 54.6 54.9 60.6 67.94 72.42 75.41 70 70 72.8
17/08/2024 05:19:28 54.64 54.52 57.01 54.6 54.9 60.6 68.54 70.17 75.41 70 70 72.8
17/08/2024 05:19:29 54.1 54.56 57.01 54.6 54.9 60.6 68.08 69.42 75.41 70 70 72.8
17/08/2024 05:19:30 54.33 54.36 57.01 54.6 54.9 60.6 67.49 68.48 75.41 70 70 72.8
17/08/2024 05:19:31 54.81 54.75 57.01 54.6 54.9 60.6 67.03 67.96 75.41 70 70 72.8
17/08/2024 05:19:32 54.55 54.6 57.01 54.6 54.9 60.6 70.73 69.76 75.41 70 70 72.8
17/08/2024 05:19:33 54.48 54.63 57.01 54.6 54.9 60.6 71.39 70.99 75.41 70 70 72.8
17/08/2024 05:19:34 53.96 54.53 56.32 54.6 54.9 60.6 70.39 71.23 75.41 70 70 72.8
17/08/2024 05:19:35 54.23 54.27 55.74 54.6 54.9 60.6 67.93 70.26 75.41 70 70 72.8
17/08/2024 05:19:36 54.23 54.32 55.26 54.6 54.9 60.6 67.55 68.97 75.41 70 70 72.8
17/08/2024 05:19:37 53.82 54.27 54.87 54.6 54.9 60.6 67.46 68.15 75.41 70 70 72.8
17/08/2024 05:19:38 53.88 54.05 54.75 54.6 54.9 60.6 67.67 67.99 75.41 70 70 72.8
17/08/2024 05:19:39 53.97 54.04 54.75 54.6 54.8 60.6 67.41 67.81 75.41 70 70 72.8
17/08/2024 05:19:40 53.67 54.01 54.75 54.6 54.8 60.6 67.28 67.5 75.41 70 70 72.8
17/08/2024 05:19:41 53.98 53.95 54.75 54.6 54.8 60.6 66.87 67.43 75.41 70 70 72.8
17/08/2024 05:19:42 53.99 54.07 54.75 54.6 54.8 60.6 67.09 67.29 75.41 70 70 72.8
17/08/2024 05:19:43 53.82 53.98 54.75 54.6 54.8 60.6 68.33 68.14 75.41 70 70 72.8
17/08/2024 05:19:44 53.7 54.04 54.75 54.6 54.8 60.6 67.51 67.97 75.41 70 70 72.8
17/08/2024 05:19:45 53.7 53.83 54.75 54.6 54.8 60.6 67.01 67.69 75.41 70 70 72.8
17/08/2024 05:19:46 53.84 53.89 54.75 54.6 54.8 60.6 66.85 67.32 75.41 70 70 72.8
17/08/2024 05:19:47 53.68 53.9 54.75 54.6 54.8 60.6 66.69 67.07 75.41 70 70 72.8
17/08/2024 05:19:48 53.63 53.74 54.75 54.6 54.8 60.6 66.9 66.98 75.41 70 70 72.8
17/08/2024 05:19:49 53.58 53.71 54.75 54.6 54.8 60.6 66.94 67 75.41 70 70 72.8
17/08/2024 05:19:50 53.49 53.64 54.75 54.6 54.8 60.6 66.65 67.03 75.41 70 70 72.8
17/08/2024 05:19:51 53.49 53.56 54.75 54.6 54.8 60.6 66.71 66.92 75.41 70 70 72.8
17/08/2024 05:19:52 53.7 53.71 54.75 54.6 54.8 60.6 67.26 67.22 75.41 70 70 72.8
17/08/2024 05:19:53 53.65 53.7 54.75 54.6 54.8 60.6 66.79 67.1 75.41 70 70 72.8
17/08/2024 05:19:54 53.5 53.72 54.75 54.6 54.8 60.6 66.71 66.99 74.57 70 70 72.8
17/08/2024 05:19:55 53.7 53.79 54.75 54.6 54.8 60.6 66.76 67.01 73.6 70 70 72.7
17/08/2024 05:19:56 53.87 53.81 54.75 54.6 54.8 60.6 66.71 66.85 72.42 69.9 70 72.7
17/08/2024 05:19:57 53.41 53.82 54.75 54.6 54.8 60.6 66.33 66.74 71.23 69.9 70 72.7
17/08/2024 05:19:58 53.41 53.54 54.75 54.6 54.8 60.6 66.76 66.7 71.23 69.9 70 72.7
17/08/2024 05:19:59 53.99 53.9 54.75 54.6 54.8 60.6 67.04 67.03 71.23 69.9 70 72.7
17/08/2024 05:20:00 53.92 53.99 54.75 54.6 54.8 60.6 67.23 67.25 71.23 69.9 70 72.7
17/08/2024 05:20:01 53.32 53.91 54.63 54.6 54.8 60.6 66.63 67.17 71.23 69.9 70 72.7
17/08/2024 05:20:02 53.55 53.7 54.63 54.6 54.8 60.6 67.71 67.43 71.23 69.9 70 72.7
17/08/2024 05:20:03 54.34 54.07 54.53 54.6 54.8 60.6 67.73 67.74 71.23 69.9 70 72.7
17/08/2024 05:20:04 53.92 54.12 54.32 54.6 54.8 60.6 67.68 67.78 70.26 69.9 70 72.7
17/08/2024 05:20:05 54.41 54.27 54.32 54.6 54.8 60.6 67.91 67.84 68.97 69.9 70 72.7
17/08/2024 05:20:06 54.58 54.49 54.49 54.6 54.8 60.6 69.32 69 69 69.9 70 72.7
17/08/2024 05:20:07 54.43 54.5 54.5 54.6 54.8 60.6 70.21 70.01 70.01 69.9 70 72.7
17/08/2024 05:20:08 54.34 54.53 54.53 54.6 54.8 60.6 70.5 70.83 70.83 69.9 70 72.7
17/08/2024 05:20:09 53.84 54.38 54.53 54.6 54.8 60.6 68.7 70 70.83 69.9 70 72.7
17/08/2024 05:20:10 54.19 54.26 54.53 54.6 54.8 60.6 68.7 69.5 70.83 69.9 70 72.7
17/08/2024 05:20:11 54.27 54.37 54.53 54.6 54.8 60.6 67.26 68.88 70.83 69.9 70 72.7
17/08/2024 05:20:12 53.69 54.22 54.53 54.6 54.8 60.6 67.18 67.96 70.83 69.9 70 72.7
17/08/2024 05:20:13 53.67 53.97 54.53 54.6 54.8 60.5 67.84 67.81 70.83 69.9 70 72.7
17/08/2024 05:20:14 53.9 53.98 54.53 54.6 54.8 60.5 68.28 68.12 70.83 69.9 70.1 72.7
17/08/2024 05:20:15 54.37 54.28 54.53 54.6 54.8 60.5 68.48 68.4 70.83 69.9 70.1 72.7
17/08/2024 05:20:16 54.31 54.35 54.53 54.6 54.8 60.5 67.94 68.39 70.83 69.9 70.1 72.7
17/08/2024 05:20:17 53.65 54.33 54.53 54.6 54.8 60.5 68.41 68.53 70.83 69.9 70.1 72.7
17/08/2024 05:20:18 54.01 54.09 54.53 54.6 54.8 60.5 68.02 68.46 70.83 69.9 70.1 72.7
17/08/2024 05:20:19 53.58 54 54.53 54.6 54.8 60.5 67.59 68.03 70.83 69.9 70.1 72.7
17/08/2024 05:20:20 53.69 53.84 54.53 54.6 54.8 60.5 67.29 67.79 70.83 69.9 70 72.7
17/08/2024 05:20:21 53.86 53.85 54.53 54.5 54.8 60.5 67.88 67.87 70.83 69.9 70 72.7
17/08/2024 05:20:22 53.87 53.95 54.53 54.5 54.8 60.5 67.66 67.91 70.83 69.9 70 72.7
17/08/2024 05:20:23 53.6 53.88 54.53 54.5 54.8 60.5 66.82 67.86 70.83 69.9 70 72.7
17/08/2024 05:20:24 54.04 53.97 54.53 54.5 54.7 60.5 68.17 67.86 70.83 69.8 70 72.7
17/08/2024 05:20:25 53.74 53.98 54.53 54.5 54.7 60.5 67.86 68.07 70.83 69.8 70 72.7
17/08/2024 05:20:26 53.78 53.94 54.53 54.4 54.7 60.5 68.77 68.51 70.83 69.7 70 72.7
17/08/2024 05:20:27 54.12 54.13 54.53 54.4 54.7 60.5 67.86 68.44 70.83 69.7 70 72.7
17/08/2024 05:20:28 54.2 54.19 54.53 54.4 54.7 60.5 67.73 68.2 70.83 69.6 70 72.7
17/08/2024 05:20:29 53.79 54.17 54.53 54.4 54.5 60.5 66.99 67.96 70.83 69.6 69.9 72.7
17/08/2024 05:20:30 53.86 53.95 54.53 54.4 54.5 60.5 67.45 67.46 70.83 69.5 69.9 72.7
17/08/2024 05:20:31 53.73 53.97 54.53 54.4 54.5 60.5 67.15 67.48 70.83 69.4 69.9 72.7
17/08/2024 05:20:32 53.93 53.97 54.53 54.4 54.5 60.5 67.53 67.5 70.83 69.4 69.9 72.7
17/08/2024 05:20:33 54.08 54.12 54.53 54.4 54.5 60.5 68.23 68.1 70.83 69.4 69.9 72.7
17/08/2024 05:20:34 53.59 54.04 54.53 54.3 54.5 60.5 67.69 68.07 70.83 69.3 69.9 72.7
17/08/2024 05:20:35 54.21 54.16 54.53 54.3 54.5 60.5 67.39 67.98 70.83 69.3 69.9 72.7
17/08/2024 05:20:36 53.65 54.18 54.53 54.3 54.5 60.5 68.62 68.45 70.83 69.3 69.9 72.7
17/08/2024 05:20:37 53.86 53.95 54.53 54.3 54.5 60.5 68.46 68.55 70.83 69.2 69.9 72.7
17/08/2024 05:20:38 53.78 53.97 54.38 54.3 54.5 60.5 67.95 68.56 70 69.2 69.9 72.7
17/08/2024 05:20:39 53.96 53.92 54.37 54.3 54.5 60.5 69.73 69.33 69.5 69.2 69.9 72.7
17/08/2024 05:20:40 54.28 54.28 54.37 54.3 54.5 60.5 69.94 70.2 70.2 69.2 69.9 72.7
17/08/2024 05:20:41 54.07 54.2 54.35 54.3 54.5 60.5 71.15 70.81 70.81 69.1 69.9 72.7
17/08/2024 05:20:42 54.15 54.24 54.35 54.3 54.5 60.5 70.7 71.43 71.43 69.1 69.9 72.7
17/08/2024 05:20:43 54.27 54.31 54.35 54.3 54.5 60.5 70.32 71.07 71.43 69.1 69.9 72.7
17/08/2024 05:20:44 54.08 54.39 54.39 54.3 54.5 60.5 71.14 71.02 71.43 69.1 69.9 72.7
17/08/2024 05:20:45 54.24 54.25 54.39 54.3 54.5 60.5 71.61 71.54 71.54 69.1 69.9 72.7
17/08/2024 05:20:46 54.65 54.58 54.58 54.3 54.5 60.5 71.49 71.9 71.9 69.1 69.9 72.7
17/08/2024 05:20:47 54.1 54.52 54.58 54.3 54.5 60.5 69.48 71.39 71.9 69.1 69.9 72.7
17/08/2024 05:20:48 54.11 54.3 54.58 54.3 54.5 60.5 70.41 70.63 71.9 69.1 69.9 72.7
17/08/2024 05:20:49 54.12 54.22 54.58 54.3 54.5 60.5 69.9 70.58 71.9 69.1 69.9 72.7
17/08/2024 05:20:50 54.21 54.24 54.58 54.3 54.5 60.5 68.99 70.14 71.9 69.1 69.9 72.7
17/08/2024 05:20:51 53.99 54.29 54.58 54.3 54.5 60.5 69.32 69.67 71.9 69.1 69.9 72.7
17/08/2024 05:20:52 54.44 54.42 54.58 54.3 54.5 60.5 69.74 69.7 71.9 69.1 69.9 72.7
17/08/2024 05:20:53 55.33 55.02 55.02 54.3 54.5 60.5 69.91 70.11 71.9 69.1 69.9 72.7
17/08/2024 05:20:54 55.25 55.3 55.3 54.3 54.5 60.5 68.81 69.74 71.9 69.1 69.9 72.7
17/08/2024 05:20:55 55.26 55.29 55.3 54.3 54.5 60.5 69.89 69.89 71.9 69.1 69.9 72.7
17/08/2024 05:20:56 54.4 55.15 55.3 54.3 54.5 60.5 67.85 69.63 71.9 69.1 69.9 72.7
17/08/2024 05:20:57 54.22 54.8 55.3 54.3 54.5 60.5 68.15 68.67 71.9 69.1 69.9 72.7
17/08/2024 05:20:58 54.34 54.53 55.3 54.3 54.5 60.5 67.43 68.4 71.9 69.1 69.9 72.7
17/08/2024 05:20:59 53.6 54.36 55.3 54.3 54.5 60.5 67.54 67.86 71.9 69.1 69.9 72.7
17/08/2024 05:21:00 54.11 54.06 55.3 54.3 54.5 60.4 68.64 68.39 71.9 69.1 69.9 72.7
17/08/2024 05:21:01 54.62 54.47 55.3 54.3 54.5 60.4 70.09 69.66 71.9 69.1 69.9 72.7
17/08/2024 05:21:02 54.27 54.58 55.3 54.3 54.5 60.4 69.32 69.83 71.9 69.1 69.9 72.7
17/08/2024 05:21:03 54.12 54.37 55.3 54.3 54.5 60.4 68.82 69.32 71.9 69.1 69.9 72.7
17/08/2024 05:21:04 54.15 54.22 55.3 54.3 54.5 60.4 68.44 69.16 71.9 69 70 72.7
17/08/2024 05:21:05 54.04 54.19 55.3 54.3 54.5 60.4 68.45 68.8 71.9 69 70 72.7
17/08/2024 05:21:06 54.04 54.3 55.3 54.2 54.5 60.4 68.44 68.74 71.9 69 70 72.7
17/08/2024 05:21:07 54.13 54.19 55.3 54.2 54.5 60.4 68.27 68.55 71.9 69 70 72.7
17/08/2024 05:21:08 53.81 54.09 55.3 54.2 54.5 60.4 68.82 68.68 71.9 68.9 70 72.7
17/08/2024 05:21:09 54.1 54.07 55.3 54.2 54.5 60.4 69.33 69.1 71.9 68.9 70 72.7
17/08/2024 05:21:10 54.69 54.52 55.3 54.2 54.5 60.4 70.07 69.83 71.9 68.9 70 72.7
17/08/2024 05:21:11 54.4 54.46 55.3 54.2 54.5 60.4 69.13 69.73 71.9 68.9 70 72.7
17/08/2024 05:21:12 54.57 54.59 55.3 54.2 54.5 60.4 70 69.83 71.9 68.9 70 72.7
17/08/2024 05:21:13 54.73 54.73 55.3 54.2 54.5 60.4 68.84 69.83 71.9 68.8 70 72.7
17/08/2024 05:21:14 55.18 55.06 55.3 54.2 54.5 60.4 71.51 71.1 71.9 68.8 70 72.7
17/08/2024 05:21:15 54.9 55.15 55.3 54.2 54.5 60.4 70.87 71.14 71.9 68.9 70 72.7
17/08/2024 05:21:16 54.39 54.9 55.3 54.2 54.5 60.4 70.23 71 71.39 68.9 70 72.7
17/08/2024 05:21:17 54.4 54.58 55.3 54.2 54.5 60.4 70.27 70.52 71.14 68.9 70 72.7
17/08/2024 05:21:18 54.57 54.74 55.3 54.2 54.5 60.4 70 70.45 71.14 68.9 70 72.7
17/08/2024 05:21:19 54.36 54.52 55.3 54.2 54.5 60.4 70.76 70.7 71.14 68.9 70 72.7
17/08/2024 05:21:20 54.45 54.51 55.3 54.2 54.5 60.4 72.02 71.68 71.68 68.9 70 72.7
17/08/2024 05:21:21 54.98 54.84 55.3 54.2 54.5 60.4 74.56 73.91 73.91 68.9 70 72.7
17/08/2024 05:21:22 55.53 55.38 55.38 54.2 54.5 60.4 76.31 75.84 75.84 69 70 72.7
17/08/2024 05:21:23 55.1 55.2 55.38 54.2 54.5 60.4 73.38 75.18 75.84 69 70 72.7
17/08/2024 05:21:24 56.63 56.32 56.32 54.2 54.5 60.4 77.46 77.14 77.14 69.1 70.1 72.7
17/08/2024 05:21:25 57.96 57.42 57.42 54.3 54.5 60.4 79.2 78.58 78.58 69.2 70.1 72.7
17/08/2024 05:21:26 57.82 57.75 57.75 54.3 54.5 60.4 78.96 78.9 78.9 69.4 70.1 72.7
17/08/2024 05:21:27 57.96 57.94 57.94 54.3 54.5 60.4 80.51 80.15 80.15 69.5 70.2 72.7
17/08/2024 05:21:28 59.77 59.2 59.2 54.3 54.5 60.4 83.41 82.38 82.38 69.9 70.3 72.7
17/08/2024 05:21:29 60.39 60.06 60.06 54.4 54.5 60.4 83.08 83.04 83.04 70.2 70.4 72.7
17/08/2024 05:21:30 61.75 61.33 61.33 54.4 54.6 60.4 84.86 84.56 84.56 70.6 70.5 72.7
17/08/2024 05:21:31 60.96 61.21 61.33 54.5 54.6 60.4 82.32 84.28 84.56 70.8 70.6 72.7
17/08/2024 05:21:32 63.86 63.1 63.1 54.6 54.6 60.4 84.38 84.05 84.56 71.1 70.7 72.8
17/08/2024 05:21:33 65.86 65.12 65.12 54.8 54.7 60.4 87.61 86.87 86.87 71.7 70.9 72.8
17/08/2024 05:21:34 64.01 64.95 65.12 54.9 54.7 60.4 84.05 86.51 86.87 71.9 71 72.8
17/08/2024 05:21:35 66.31 65.79 65.79 55.1 54.8 60.4 86.3 86.11 86.87 72.3 71.2 72.8
17/08/2024 05:21:36 62.15 65.59 65.79 55.1 54.8 60.4 81.8 85.89 86.87 72.4 71.2 72.8
17/08/2024 05:21:37 58.68 63.68 65.79 55.2 54.8 60.4 77.46 83.56 86.87 72.4 71.2 72.8
17/08/2024 05:21:38 58.52 61.35 65.79 55.2 54.8 60.4 78.42 81.4 86.87 72.5 71.2 72.8
17/08/2024 05:21:39 55.84 59.56 65.79 55.2 54.8 60.4 73.8 79.18 86.87 72.5 71.3 72.8
17/08/2024 05:21:40 55.27 57.63 65.79 55.2 54.8 60.4 71.78 76.68 86.87 72.5 71.3 72.8
17/08/2024 05:21:41 55.37 56.44 65.79 55.2 54.8 60.4 71.68 74.31 86.87 72.5 71.3 72.8
17/08/2024 05:21:42 55.15 55.79 65.79 55.2 54.8 60.4 71.02 72.92 86.87 72.5 71.3 72.8
17/08/2024 05:21:43 55.18 55.53 65.79 55.2 54.8 60.4 73.15 72.88 86.87 72.5 71.3 72.8
17/08/2024 05:21:44 55.08 55.37 65.79 55.2 54.8 60.4 72.01 72.94 86.87 72.5 71.3 72.8
17/08/2024 05:21:45 54.82 55.18 65.79 55.2 54.8 60.4 71.65 72.55 86.87 72.6 71.3 72.8
17/08/2024 05:21:46 55.17 55.18 65.79 55.2 54.8 60.4 73.03 72.95 86.87 72.6 71.3 72.8
17/08/2024 05:21:47 54.05 55.06 65.79 55.2 54.8 60.4 69.93 72.46 86.87 72.6 71.3 72.8
17/08/2024 05:21:48 54.41 54.52 65.79 55.2 54.8 60.4 68.56 70.91 86.87 72.6 71.3 72.8
17/08/2024 05:21:49 53.89 54.42 65.79 55.2 54.8 60.4 67.68 69.59 86.87 72.6 71.3 72.8
17/08/2024 05:21:50 54.36 54.36 65.79 55.2 54.8 60.4 68.15 68.49 86.87 72.6 71.3 72.8
17/08/2024 05:21:51 53.9 54.38 65.79 55.2 54.8 60.4 67.92 68.26 86.87 72.6 71.3 72.8
17/08/2024 05:21:52 54.01 54.25 65.79 55.2 54.8 60.4 67.7 68.27 86.87 72.6 71.3 72.8
17/08/2024 05:21:53 53.93 54.05 65.79 55.2 54.8 60.4 67.68 67.91 86.87 72.6 71.3 72.8
17/08/2024 05:21:54 53.98 54.09 65.79 55.2 54.8 60.4 67.31 67.77 86.87 72.6 71.3 72.8
17/08/2024 05:21:55 53.5 53.99 65.79 55.2 54.8 60.4 67.03 67.54 86.87 72.6 71.3 72.8
17/08/2024 05:21:56 54.02 54.03 65.79 55.2 54.8 60.4 67.72 67.65 86.87 72.6 71.3 72.8
17/08/2024 05:21:57 54.07 54.06 65.79 55.2 54.8 60.4 67.83 67.84 86.87 72.6 71.3 72.8
17/08/2024 05:21:58 53.66 54.1 65.79 55.2 54.8 60.4 67.44 67.82 86.87 72.6 71.3 72.8
17/08/2024 05:21:59 53.82 53.94 65.79 55.2 54.8 60.4 67.45 67.65 86.87 72.6 71.3 72.8
17/08/2024 05:22:00 54.1 54.05 65.79 55.2 54.8 60.4 67.85 67.79 86.87 72.6 71.3 72.8
17/08/2024 05:22:01 54.05 54.1 65.79 55.2 54.8 60.4 68.1 68.06 86.87 72.6 71.3 72.8
17/08/2024 05:22:02 53.89 54.13 65.79 55.2 54.8 60.4 67.73 68.06 86.87 72.6 71.3 72.8
17/08/2024 05:22:03 53.91 54.07 65.79 55.2 54.8 60.4 68.45 68.43 86.51 72.6 71.3 72.8
17/08/2024 05:22:04 54.18 54.16 65.79 55.2 54.8 60.4 67.71 68.22 86.11 72.6 71.3 72.8
17/08/2024 05:22:05 53.67 54.16 65.59 55.2 54.8 60.4 66.84 67.87 85.89 72.6 71.3 72.8
17/08/2024 05:22:06 53.51 53.86 63.68 55.2 54.8 60.4 66.99 67.29 83.56 72.6 71.3 72.8
17/08/2024 05:22:07 53.8 53.78 61.35 55.2 54.8 60.4 67.71 67.5 81.4 72.6 71.3 72.8
17/08/2024 05:22:08 54.07 54.06 59.56 55.2 54.8 60.4 68.17 68.02 79.18 72.6 71.3 72.8
17/08/2024 05:22:09 53.82 54.03 57.63 55.2 54.8 60.4 67.67 68.1 76.68 72.6 71.3 72.8
17/08/2024 05:22:10 53.81 53.88 56.44 55.2 54.8 60.4 68.15 68.08 74.31 72.6 71.3 72.8
17/08/2024 05:22:11 53.86 53.93 55.79 55.2 54.8 60.4 67.49 68.09 72.95 72.6 71.3 72.8
17/08/2024 05:22:12 54.22 54.12 55.53 55.2 54.8 60.4 67.61 67.78 72.95 72.6 71.3 72.8
17/08/2024 05:22:13 54.08 54.2 55.37 55.2 54.8 60.4 67.53 67.73 72.95 72.6 71.3 72.8
17/08/2024 05:22:14 54.42 54.35 55.18 55.2 54.8 60.4 68.34 68.09 72.95 72.6 71.3 72.8
17/08/2024 05:22:15 54.68 54.57 55.18 55.2 54.8 60.4 67.53 68.15 72.95 72.6 71.3 72.8
17/08/2024 05:22:16 54.33 54.53 55.06 55.2 54.8 60.4 67.61 67.82 72.46 72.6 71.3 72.8
17/08/2024 05:22:17 54.55 54.61 54.61 55.2 54.8 60.4 67.93 67.87 70.91 72.6 71.3 72.8
17/08/2024 05:22:18 54.8 54.74 54.74 55.2 54.8 60.4 68.41 68.3 69.59 72.5 71.3 72.8
17/08/2024 05:22:19 54.43 54.89 54.89 55.2 54.8 60.4 68.75 68.65 68.65 72.5 71.3 72.8
17/08/2024 05:22:20 54.62 54.69 54.89 55.2 54.8 60.4 70.08 69.72 69.72 72.5 71.3 72.8
17/08/2024 05:22:21 54.32 54.63 54.89 55.2 54.8 60.4 70.53 70.29 70.29 72.5 71.3 72.8
17/08/2024 05:22:22 54.51 54.56 54.89 55.2 54.8 60.4 71.48 71.1 71.1 72.5 71.3 72.8
17/08/2024 05:22:23 54.63 54.62 54.89 55.2 54.8 60.4 71.09 71.42 71.42 72.5 71.3 72.8
17/08/2024 05:22:24 54.26 54.68 54.89 55.2 54.8 60.4 70.84 71.3 71.42 72.6 71.3 72.8
17/08/2024 05:22:25 55.04 54.84 54.89 55.2 54.8 60.4 70.92 71.08 71.42 72.6 71.3 72.8
17/08/2024 05:22:26 54.68 54.91 54.91 55.2 54.8 60.4 71.21 71.23 71.42 72.6 71.3 72.8
17/08/2024 05:22:27 55.27 55.07 55.07 55.2 54.8 60.3 71.39 71.52 71.52 72.6 71.3 72.8
17/08/2024 05:22:28 55.38 55.3 55.3 55.2 54.8 60.3 72.38 72.18 72.18 72.6 71.3 72.8
17/08/2024 05:22:29 56.15 55.85 55.85 55.2 54.8 60.3 73.62 73.2 73.2 72.6 71.3 72.8
17/08/2024 05:22:30 56.23 56.13 56.13 55.2 54.8 60.3 72.49 73.13 73.2 72.6 71.3 72.8
17/08/2024 05:22:31 56.38 56.32 56.32 55.2 54.8 60.3 74.51 74.01 74.01 72.6 71.3 72.8
17/08/2024 05:22:32 56.6 56.56 56.56 55.2 54.8 60.3 75.7 75.34 75.34 72.6 71.3 72.8
17/08/2024 05:22:33 57.04 56.84 56.84 55.2 54.8 60.3 77.33 76.66 76.66 72.7 71.3 72.8
17/08/2024 05:22:34 57.71 57.45 57.45 55.3 54.8 60.3 78.35 77.89 77.89 72.7 71.4 72.8
17/08/2024 05:22:35 57.62 57.59 57.59 55.3 54.8 60.3 77.09 77.93 77.93 72.8 71.4 72.8
17/08/2024 05:22:36 56.82 57.57 57.59 55.3 54.8 60.3 75.25 77.33 77.93 72.8 71.4 72.8
17/08/2024 05:22:37 56.47 57.05 57.59 55.3 54.8 60.3 75.56 76.28 77.93 72.8 71.4 72.8
17/08/2024 05:22:38 56.21 56.69 57.59 55.3 54.8 60.3 73.38 75.65 77.93 72.8 71.4 72.8
17/08/2024 05:22:39 56.88 56.9 57.59 55.3 54.8 60.3 73.87 74.47 77.93 72.8 71.4 72.8
17/08/2024 05:22:40 56.24 56.85 57.59 55.3 54.8 60.3 73.07 74.14 77.93 72.9 71.4 72.8
17/08/2024 05:22:41 55.57 56.34 57.59 55.3 54.9 60.3 71.97 73.35 77.93 72.9 71.4 72.8
17/08/2024 05:22:42 55.72 56.03 57.59 55.3 54.9 60.3 71.79 72.63 77.93 72.9 71.4 72.8
17/08/2024 05:22:43 55.26 55.73 57.59 55.3 54.9 60.3 72.82 72.77 77.93 72.9 71.4 72.8
17/08/2024 05:22:44 55.37 55.57 57.59 55.3 54.9 60.3 72.99 73.23 77.93 72.9 71.4 72.8
17/08/2024 05:22:45 54.8 55.36 57.59 55.3 54.9 60.3 71.17 72.67 77.93 72.9 71.4 72.8
17/08/2024 05:22:46 54.97 55.06 57.59 55.3 54.9 60.3 71.28 71.89 77.93 72.9 71.4 72.8
17/08/2024 05:22:47 55.1 55.13 57.59 55.3 54.9 60.3 72.11 71.99 77.93 72.9 71.4 72.8
17/08/2024 05:22:48 55.38 55.32 57.59 55.3 54.9 60.3 71.89 72.1 77.93 72.9 71.4 72.8
17/08/2024 05:22:49 55.55 55.53 57.59 55.3 54.9 60.3 72.79 72.63 77.93 72.9 71.4 72.8
17/08/2024 05:22:50 54.86 55.5 57.59 55.3 54.9 60.3 70.63 72.64 77.93 72.9 71.4 72.8
17/08/2024 05:22:51 55.05 55.2 57.59 55.3 54.9 60.3 70.78 71.46 77.93 72.9 71.4 72.8
17/08/2024 05:22:52 54.99 55.19 57.59 55.4 54.9 60.3 73.25 72.72 77.93 72.9 71.4 72.8
17/08/2024 05:22:53 55.51 55.48 57.59 55.4 54.9 60.3 73.14 73.1 77.93 73 71.4 72.8
17/08/2024 05:22:54 55.68 55.57 57.59 55.4 54.9 60.3 73.98 73.83 77.93 73 71.4 72.8
17/08/2024 05:22:55 55.26 55.56 57.59 55.4 54.9 60.3 72.22 73.62 77.93 73 71.4 72.8
17/08/2024 05:22:56 55.78 55.68 57.59 55.4 54.9 60.3 74.17 73.91 77.93 73 71.4 72.8
17/08/2024 05:22:57 55.79 55.83 57.59 55.4 54.9 60.3 73.68 74.02 77.93 73 71.4 72.8
17/08/2024 05:22:58 55.41 55.81 57.59 55.4 54.9 60.3 74.01 74.21 77.93 73 71.4 72.8
17/08/2024 05:22:59 55.32 55.62 57.59 55.4 54.9 60.3 71.06 73.91 77.93 73 71.5 72.8
17/08/2024 05:23:00 56.33 56.02 57.59 55.4 54.9 60.3 74.19 73.82 77.93 73 71.5 72.8
17/08/2024 05:23:01 56.66 56.48 57.59 55.4 54.9 60.3 73.83 74.06 77.93 73 71.5 72.8
17/08/2024 05:23:02 56.09 56.44 57.59 55.4 54.9 60.3 73.39 73.74 77.93 73.1 71.5 72.8
17/08/2024 05:23:03 56.54 56.44 57.59 55.4 54.9 60.3 74.12 74.15 77.93 73.1 71.5 72.8
17/08/2024 05:23:04 57.25 56.95 57.59 55.4 54.9 60.3 75.42 75.36 77.93 73.1 71.5 72.8
17/08/2024 05:23:05 58.32 57.94 57.94 55.4 54.9 60.3 76.85 76.3 77.33 73.1 71.5 72.8
17/08/2024 05:23:06 59.05 58.71 58.71 55.5 54.9 60.3 76.8 76.75 76.75 73.2 71.5 72.8
17/08/2024 05:23:07 58.36 58.78 58.78 55.5 54.9 60.3 74.57 76.64 76.75 73.2 71.5 72.8
17/08/2024 05:23:08 57.33 58.43 58.78 55.5 54.9 60.3 76.13 76.09 76.75 73.2 71.5 72.8
17/08/2024 05:23:09 56.44 57.81 58.78 55.5 54.9 60.3 75.18 76.13 76.75 73.2 71.5 72.8
17/08/2024 05:23:10 55.85 56.97 58.78 55.5 54.9 60.3 76.13 76 76.75 73.2 71.6 72.8
17/08/2024 05:23:11 55.6 56.28 58.78 55.5 54.9 60.3 74.78 75.9 76.75 73.3 71.6 72.8
17/08/2024 05:23:12 54.78 55.93 58.78 55.5 54.9 60.3 73.37 75.44 76.75 73.3 71.6 72.8
17/08/2024 05:23:13 54.62 55.2 58.78 55.5 54.9 60.3 71.5 73.99 76.75 73.3 71.6 72.8
17/08/2024 05:23:14 54.07 54.83 58.78 55.5 54.9 60.3 70 72.46 76.75 73.3 71.6 72.8
17/08/2024 05:23:15 53.92 54.4 58.78 55.5 54.9 60.3 68.78 71.01 76.75 73.3 71.6 72.8
17/08/2024 05:23:16 54.01 54.2 58.78 55.5 54.9 60.3 69.63 70.14 76.75 73.3 71.6 72.8
17/08/2024 05:23:17 54.28 54.28 58.78 55.5 54.9 60.3 68.84 69.64 76.75 73.3 71.6 72.8
17/08/2024 05:23:18 54.2 54.3 58.78 55.5 54.9 60.3 68.16 69.17 76.75 73.3 71.6 72.8
17/08/2024 05:23:19 54.61 54.51 58.78 55.5 54.9 60.3 68.91 68.8 76.75 73.3 71.6 72.8
17/08/2024 05:23:20 54.72 54.7 58.78 55.5 54.9 60.3 68.96 68.96 76.75 73.3 71.6 72.8
17/08/2024 05:23:21 55.05 54.99 58.78 55.5 54.9 60.3 70.18 69.93 76.75 73.3 71.6 72.8
17/08/2024 05:23:22 54.89 55.02 58.78 55.5 54.9 60.3 68.25 69.56 76.75 73.3 71.6 72.8
17/08/2024 05:23:23 54.27 54.91 58.78 55.5 54.9 60.3 68.63 68.99 76.75 73.3 71.6 72.8
17/08/2024 05:23:24 54.3 54.56 58.78 55.5 54.9 60.3 68.06 68.75 76.75 73.3 71.6 72.8
17/08/2024 05:23:25 54.21 54.54 58.78 55.5 54.9 60.3 67.43 68.23 76.75 73.3 71.6 72.8
17/08/2024 05:23:26 54.11 54.27 58.78 55.5 54.9 60.3 67.66 67.76 76.75 73.3 71.6 72.8
17/08/2024 05:23:27 54.33 54.35 58.78 55.5 54.9 60.3 68.18 68.21 76.75 73.3 71.6 72.8
17/08/2024 05:23:28 54.41 54.52 58.78 55.5 54.9 60.3 68.12 68.16 76.75 73.3 71.6 72.8
17/08/2024 05:23:29 53.89 54.4 58.78 55.5 54.9 60.3 68.38 68.35 76.75 73.3 71.6 72.8
17/08/2024 05:23:30 53.76 54.07 58.78 55.5 54.9 60.3 68.11 68.36 76.75 73.3 71.6 72.8
17/08/2024 05:23:31 53.89 54 58.78 55.5 54.9 60.3 70.93 70.17 76.75 73.3 71.6 72.8
17/08/2024 05:23:32 54.72 54.61 58.78 55.5 54.9 60.3 71.45 71.15 76.75 73.3 71.6 72.8
17/08/2024 05:23:33 54.68 54.77 58.78 55.5 54.9 60.3 69.58 71.14 76.75 73.3 71.6 72.8
17/08/2024 05:23:34 54.05 54.61 58.78 55.5 54.9 60.3 67.84 70.12 76.75 73.3 71.6 72.8
17/08/2024 05:23:35 54.07 54.29 58.78 55.5 54.9 60.3 68.44 68.86 76.75 73.3 71.6 72.8
17/08/2024 05:23:36 54.5 54.45 58.78 55.5 54.9 60.3 69.59 69.41 76.64 73.3 71.6 72.8
17/08/2024 05:23:37 54.14 54.43 58.43 55.5 54.9 60.3 68.18 69.33 76.13 73.3 71.6 72.8
17/08/2024 05:23:38 53.91 54.38 57.81 55.5 54.9 60.3 68.95 69.13 76.13 73.3 71.6 72.8
17/08/2024 05:23:39 54.1 54.21 56.97 55.5 54.9 60.3 68.08 68.72 76 73.3 71.6 72.8
17/08/2024 05:23:40 53.88 54.12 56.28 55.5 54.9 60.3 67.9 68.32 75.9 73.3 71.6 72.8
17/08/2024 05:23:41 54.03 54.17 55.93 55.5 54.9 60.3 68.41 68.42 75.44 73.3 71.6 72.8
17/08/2024 05:23:42 53.68 53.99 55.2 55.5 54.9 60.3 67.95 68.35 73.99 73.3 71.6 72.8
17/08/2024 05:23:43 53.45 53.86 55.02 55.5 54.9 60.3 68.31 68.38 72.46 73.3 71.6 72.8
17/08/2024 05:23:44 53.84 53.84 55.02 55.5 54.9 60.3 68.72 68.66 71.15 73.3 71.6 72.8
17/08/2024 05:23:45 53.9 53.95 55.02 55.5 54.9 60.3 68.36 68.64 71.15 73.3 71.6 72.8
17/08/2024 05:23:46 53.62 53.99 55.02 55.5 54.9 60.3 67.56 68.53 71.15 73.3 71.6 72.8
17/08/2024 05:23:47 54.03 53.93 55.02 55.5 54.9 60.3 67.78 67.89 71.15 73.3 71.6 72.8
17/08/2024 05:23:48 54.32 54.21 55.02 55.5 54.9 60.3 68.96 68.66 71.15 73.3 71.6 72.8
17/08/2024 05:23:49 53.9 54.17 55.02 55.5 54.9 60.3 68.44 68.72 71.15 73.3 71.6 72.8
17/08/2024 05:23:50 53.72 54.08 55.02 55.5 54.9 60.3 67.52 68.5 71.15 73.3 71.6 72.8
17/08/2024 05:23:51 53.61 53.94 55.02 55.5 54.9 60.3 67.18 67.88 71.15 73.3 71.6 72.8
17/08/2024 05:23:52 53.5 53.76 54.91 55.5 54.9 60.3 67.15 67.49 71.15 73.3 71.6 72.8
17/08/2024 05:23:53 53.97 53.86 54.77 55.5 54.9 60.3 67.34 67.38 71.15 73.3 71.6 72.8
17/08/2024 05:23:54 53.63 53.92 54.77 55.5 54.9 60.3 66.98 67.37 71.15 73.3 71.6 72.8
17/08/2024 05:23:55 53.89 53.88 54.77 55.5 54.9 60.3 67.65 67.51 71.15 73.3 71.6 72.8
17/08/2024 05:23:56 53.85 54.04 54.77 55.5 54.9 60.3 67.04 67.49 71.15 73.3 71.6 72.8
17/08/2024 05:23:57 53.91 53.99 54.77 55.5 54.9 60.3 67.1 67.23 71.15 73.3 71.6 72.8
17/08/2024 05:23:58 53.69 53.9 54.77 55.5 54.9 60.3 66.95 67.25 71.15 73.3 71.6 72.8
17/08/2024 05:23:59 53.83 53.93 54.77 55.5 54.9 60.3 67.07 67.18 71.15 73.3 71.6 72.8
17/08/2024 05:24:00 53.64 53.89 54.77 55.5 54.9 60.3 66.8 67.17 71.15 73.3 71.6 72.8
17/08/2024 05:24:01 53.9 53.92 54.77 55.5 54.9 60.3 67.14 67.12 71.15 73.2 71.6 72.8
17/08/2024 05:24:02 54.25 54.2 54.77 55.5 54.9 60.2 66.89 67.18 71.14 73.2 71.6 72.8
17/08/2024 05:24:03 53.57 54.13 54.61 55.5 54.9 60.2 66.69 66.98 70.12 73.2 71.6 72.8
17/08/2024 05:24:04 53.53 53.72 54.45 55.4 54.9 60.2 66.67 66.96 69.41 73.2 71.6 72.8
17/08/2024 05:24:05 53.88 53.94 54.45 55.4 54.9 60.2 66.72 66.87 69.41 73.2 71.6 72.8
17/08/2024 05:24:06 54 53.98 54.43 55.4 54.9 60.2 66.75 66.82 69.33 73.2 71.6 72.8
17/08/2024 05:24:07 54 54 54.38 55.4 54.9 60.2 67.06 67.02 69.13 73.2 71.6 72.8
17/08/2024 05:24:08 53.88 54.13 54.21 55.4 54.9 60.2 66.84 67.04 68.72 73.2 71.6 72.8
17/08/2024 05:24:09 53.71 53.93 54.21 55.4 54.9 60.2 66.53 66.98 68.72 73.2 71.6 72.8
17/08/2024 05:24:10 53.81 53.88 54.21 55.4 54.9 60.2 66.68 66.77 68.72 73.2 71.6 72.8
17/08/2024 05:24:11 53.72 53.99 54.21 55.4 54.9 60.1 66.54 66.87 68.72 73.2 71.6 72.8
17/08/2024 05:24:12 53.74 53.82 54.21 55.4 54.9 60.1 66.55 66.69 68.72 73.2 71.6 72.7
17/08/2024 05:24:13 53.57 53.75 54.21 55.4 54.9 60.1 67 66.92 68.72 73.2 71.6 72.7
17/08/2024 05:24:14 54.2 54.07 54.21 55.4 54.9 60.1 66.81 66.97 68.72 73.2 71.6 72.7
17/08/2024 05:24:15 53.6 54.01 54.21 55.4 54.9 60.1 66.76 66.96 68.72 73.2 71.6 72.7
17/08/2024 05:24:16 53.49 53.79 54.21 55.4 54.9 60.1 66.66 66.85 68.72 73.1 71.6 72.7
17/08/2024 05:24:17 53.76 53.74 54.21 55.4 54.9 60.1 66.72 66.78 68.72 73.1 71.6 72.7
17/08/2024 05:24:18 54.21 54.15 54.2 55.4 54.9 60.1 66.91 66.91 68.72 73.1 71.6 72.7
17/08/2024 05:24:19 53.74 54.09 54.2 55.4 54.9 60.1 67.05 67.11 68.5 73.1 71.6 72.7
17/08/2024 05:24:20 53.46 53.76 54.2 55.4 54.9 60 66.52 66.96 67.88 73.1 71.6 72.7
17/08/2024 05:24:21 54.14 54.02 54.2 55.4 54.9 60 66.86 66.83 67.51 73.1 71.6 72.7
17/08/2024 05:24:22 53.82 54.13 54.2 55.4 54.9 60 68.27 67.8 67.8 73.1 71.6 72.7
17/08/2024 05:24:23 54.12 54.08 54.2 55.4 54.9 60 68.18 68.09 68.09 73.1 71.6 72.7
17/08/2024 05:24:24 54.28 54.31 54.31 55.4 54.9 60 68.29 68.26 68.26 73.1 71.6 72.7
17/08/2024 05:24:25 55.31 55.05 55.05 55.4 54.9 60 68.69 68.72 68.72 73.1 71.6 72.7
17/08/2024 05:24:26 56.55 56.05 56.05 55.4 54.9 60 69.49 69.23 69.23 73.1 71.6 72.7
17/08/2024 05:24:27 56.5 56.4 56.4 55.4 54.9 60 69.53 69.57 69.57 73.1 71.6 72.7
17/08/2024 05:24:28 56.34 56.49 56.49 55.5 54.9 60 69.97 69.95 69.95 73.1 71.6 72.7
17/08/2024 05:24:29 56.26 56.4 56.49 55.5 54.9 60 70.12 70.09 70.09 73.1 71.6 72.7
17/08/2024 05:24:30 56.61 56.56 56.56 55.5 54.9 60 69.76 70.15 70.15 73.1 71.6 72.7
17/08/2024 05:24:31 56.54 56.66 56.66 55.5 54.9 60 69.6 70.05 70.15 73.1 71.6 72.7
17/08/2024 05:24:32 56.31 56.62 56.66 55.5 55 60 69.84 69.97 70.15 73.1 71.6 72.7
17/08/2024 05:24:33 56.15 56.44 56.66 55.5 55 60 69.31 69.91 70.15 73.1 71.6 72.7
17/08/2024 05:24:34 56.42 56.43 56.66 55.5 55 60 69.62 69.7 70.15 73.1 71.6 72.7
17/08/2024 05:24:35 56.62 56.55 56.66 55.5 55 60 69.36 69.68 70.15 73.1 71.6 72.7
17/08/2024 05:24:36 56.72 56.7 56.7 55.5 55 60 69.92 69.9 70.15 73.1 71.6 72.7
17/08/2024 05:24:37 57.06 57 57 55.5 55 60 69.67 70.08 70.15 73.1 71.6 72.7
17/08/2024 05:24:38 57.05 57.07 57.07 55.5 55 60 69.83 69.91 70.15 73.1 71.6 72.7
17/08/2024 05:24:39 56.94 57.09 57.09 55.5 55 60 70.02 70.21 70.21 73.1 71.6 72.7
17/08/2024 05:24:40 57.14 57.2 57.2 55.6 55 60 69.92 70.12 70.21 73.1 71.6 72.7
17/08/2024 05:24:41 56.67 57.05 57.2 55.6 55 60 69.97 70.03 70.21 73.1 71.6 72.7
17/08/2024 05:24:42 56.77 56.86 57.2 55.6 55 60 70.12 70.17 70.21 73.1 71.6 72.7
17/08/2024 05:24:43 56.98 57 57.2 55.6 55 60 71.38 70.99 70.99 73.1 71.6 72.7
17/08/2024 05:24:44 57.37 57.25 57.25 55.6 55 60 71.15 71.32 71.32 73.1 71.6 72.7
17/08/2024 05:24:45 56.86 57.23 57.25 55.6 55 60 72.22 72.04 72.04 73.1 71.6 72.7
17/08/2024 05:24:46 57.19 57.19 57.25 55.6 55 60 70.71 71.71 72.04 73.1 71.6 72.7
17/08/2024 05:24:47 57.3 57.32 57.32 55.6 55 60 70.96 71.21 72.04 73.1 71.6 72.7
17/08/2024 05:24:48 57.41 57.41 57.41 55.6 55 60 71.79 71.99 72.04 73.1 71.6 72.7
17/08/2024 05:24:49 57.74 57.64 57.64 55.7 55 60 72.24 71.98 72.04 73.2 71.6 72.7
17/08/2024 05:24:50 57.25 57.63 57.64 55.7 55 60 71.83 72.58 72.58 73.2 71.6 72.7
17/08/2024 05:24:51 57.68 57.61 57.64 55.7 55 60 72.07 72.06 72.58 73.2 71.6 72.7
17/08/2024 05:24:52 57.14 57.57 57.64 55.7 55 60 71.69 71.9 72.58 73.2 71.6 72.7
17/08/2024 05:24:53 57.56 57.55 57.64 55.7 55 60 71.99 72.13 72.58 73.2 71.6 72.7
17/08/2024 05:24:54 57.3 57.5 57.64 55.7 55 60 71.1 71.84 72.58 73.2 71.6 72.7
17/08/2024 05:24:55 57.78 57.69 57.69 55.7 55 60 71.12 71.45 72.58 73.2 71.6 72.7
17/08/2024 05:24:56 58.01 57.93 57.93 55.7 55 60 71.3 71.46 72.58 73.2 71.6 72.7
17/08/2024 05:24:57 57.85 58.09 58.09 55.8 55.1 60 71.71 71.56 72.58 73.2 71.6 72.7
17/08/2024 05:24:58 57.46 57.84 58.09 55.8 55.1 60 71.4 71.71 72.58 73.2 71.6 72.7
17/08/2024 05:24:59 57.69 57.79 58.09 55.8 55.1 59.9 71.37 71.99 72.58 73.2 71.6 72.7
17/08/2024 05:25:00 57.93 57.85 58.09 55.8 55.1 59.9 70.91 71.52 72.58 73.2 71.6 72.7
17/08/2024 05:25:01 57.81 57.89 58.09 55.8 55.1 59.9 72.04 71.81 72.58 73.2 71.6 72.7
17/08/2024 05:25:02 57.69 57.93 58.09 55.8 55.1 59.9 72.04 72.11 72.58 73.2 71.6 72.7
17/08/2024 05:25:03 58.08 57.98 58.09 55.8 55.1 59.9 71.5 72.22 72.58 73.2 71.6 72.7
17/08/2024 05:25:04 58.48 58.37 58.37 55.9 55.1 59.9 72.04 72.03 72.58 73.3 71.6 72.7
17/08/2024 05:25:05 58.15 58.31 58.37 55.9 55.1 59.9 71.39 71.99 72.58 73.3 71.6 72.7
17/08/2024 05:25:06 57.92 58.42 58.42 55.9 55.1 59.9 70.5 71.75 72.58 73.3 71.6 72.7
17/08/2024 05:25:07 57.98 58.18 58.42 55.9 55.1 59.9 71.45 71.59 72.58 73.3 71.6 72.7
17/08/2024 05:25:08 57.6 58.02 58.42 55.9 55.1 59.9 71.22 71.37 72.58 73.3 71.6 72.7
17/08/2024 05:25:09 58.28 58.07 58.42 55.9 55.1 59.9 72.1 71.82 72.58 73.3 71.6 72.7
17/08/2024 05:25:10 57.78 58.11 58.42 55.9 55.1 59.9 70.58 71.78 72.58 73.3 71.6 72.7
17/08/2024 05:25:11 58.07 58.09 58.42 56 55.1 59.9 71.69 71.62 72.58 73.3 71.6 72.7
17/08/2024 05:25:12 57.88 58.11 58.42 56 55.1 59.9 71.1 71.55 72.58 73.3 71.6 72.7
17/08/2024 05:25:13 58.03 58.08 58.42 56 55.1 59.9 71.14 71.32 72.58 73.3 71.6 72.7
17/08/2024 05:25:14 57.81 58.12 58.42 56 55.1 59.9 70.47 71.24 72.58 73.3 71.6 72.7
17/08/2024 05:25:15 58.27 58.18 58.42 56 55.1 59.9 70.38 70.92 72.58 73.3 71.6 72.7
17/08/2024 05:25:16 58.57 58.47 58.47 56 55.1 59.9 70.94 70.86 72.58 73.3 71.6 72.7
17/08/2024 05:25:17 58.94 58.8 58.8 56 55.1 59.9 71.61 71.44 72.58 73.3 71.6 72.7
17/08/2024 05:25:18 59.16 59.05 59.05 56.1 55.2 59.9 71.18 71.32 72.58 73.3 71.6 72.7
17/08/2024 05:25:19 59.37 59.28 59.28 56.1 55.2 59.9 72.21 71.99 72.58 73.3 71.6 72.7
17/08/2024 05:25:20 59.38 59.44 59.44 56.1 55.2 59.9 71.34 71.98 72.22 73.3 71.6 72.7
17/08/2024 05:25:21 59.18 59.41 59.44 56.1 55.2 59.9 72.1 72.01 72.22 73.3 71.6 72.7
17/08/2024 05:25:22 58.67 59.28 59.44 56.1 55.2 59.9 71.64 71.91 72.22 73.3 71.6 72.7
17/08/2024 05:25:23 58.91 58.98 59.44 56.2 55.2 59.9 71.82 72.08 72.22 73.3 71.6 72.7
17/08/2024 05:25:24 58.9 58.99 59.44 56.2 55.2 59.9 71.47 71.81 72.22 73.3 71.6 72.7
17/08/2024 05:25:25 57.85 58.97 59.44 56.2 55.2 59.9 70.61 71.66 72.22 73.3 71.6 72.7
17/08/2024 05:25:26 58.24 58.35 59.44 56.2 55.2 59.9 71.86 71.73 72.22 73.4 71.6 72.7
17/08/2024 05:25:27 58.27 58.37 59.44 56.2 55.2 59.9 71.37 71.67 72.22 73.4 71.6 72.7
17/08/2024 05:25:28 58.56 58.56 59.44 56.2 55.2 59.9 72.58 72.25 72.25 73.4 71.6 72.7
17/08/2024 05:25:29 58.05 58.49 59.44 56.3 55.2 59.9 71.42 72.36 72.36 73.4 71.6 72.7
17/08/2024 05:25:30 58.39 58.35 59.44 56.3 55.2 59.9 71.49 71.77 72.36 73.4 71.6 72.7
17/08/2024 05:25:31 57.98 58.37 59.44 56.3 55.2 59.9 70.96 71.56 72.36 73.4 71.6 72.7
17/08/2024 05:25:32 58.04 58.21 59.44 56.3 55.2 59.9 71.07 71.32 72.36 73.4 71.6 72.7
17/08/2024 05:25:33 57.84 58.08 59.44 56.3 55.2 59.9 70.71 71.21 72.36 73.4 71.6 72.7
17/08/2024 05:25:34 58.33 58.29 59.44 56.3 55.3 59.9 70.83 70.95 72.36 73.4 71.6 72.7
17/08/2024 05:25:35 58.04 58.25 59.44 56.3 55.3 59.9 70.61 71.01 72.36 73.4 71.6 72.7
17/08/2024 05:25:36 58.01 58.2 59.44 56.4 55.3 59.9 70.89 71 72.36 73.4 71.6 72.7
17/08/2024 05:25:37 58.23 58.23 59.44 56.4 55.3 59.9 70.73 70.85 72.36 73.4 71.6 72.7
17/08/2024 05:25:38 58.27 58.3 59.44 56.4 55.3 59.9 71.13 71.17 72.36 73.4 71.6 72.7
17/08/2024 05:25:39 57.93 58.25 59.44 56.4 55.3 59.9 70.82 71.07 72.36 73.4 71.6 72.7
17/08/2024 05:25:40 58.11 58.17 59.44 56.4 55.3 59.9 71.3 71.26 72.36 73.4 71.6 72.7
17/08/2024 05:25:41 58.27 58.33 59.44 56.4 55.3 59.9 71.38 71.47 72.36 73.4 71.6 72.7
17/08/2024 05:25:42 58.42 58.41 59.44 56.4 55.3 59.9 71.5 71.54 72.36 73.4 71.6 72.7
17/08/2024 05:25:43 58.22 58.42 59.44 56.4 55.3 59.9 70.86 71.47 72.36 73.4 71.6 72.7
17/08/2024 05:25:44 58.25 58.27 59.44 56.5 55.3 59.9 70.37 71.09 72.36 73.4 71.6 72.7
17/08/2024 05:25:45 58.52 58.55 59.44 56.5 55.3 59.9 71.31 71.21 72.36 73.4 71.6 72.7
17/08/2024 05:25:46 58.21 58.5 59.44 56.5 55.3 59.9 71.35 71.49 72.36 73.4 71.6 72.7
17/08/2024 05:25:47 58.63 58.49 59.44 56.5 55.3 59.9 71.74 71.56 72.36 73.4 71.6 72.7
17/08/2024 05:25:48 58.15 58.51 59.44 56.5 55.3 59.9 71.03 71.56 72.36 73.4 71.6 72.7
17/08/2024 05:25:49 58.04 58.34 59.44 56.5 55.3 59.9 70.81 71.18 72.36 73.4 71.6 72.7
17/08/2024 05:25:50 58.18 58.24 59.41 56.5 55.3 59.9 70.69 71.03 72.36 73.4 71.6 72.7
17/08/2024 05:25:51 58.44 58.37 59.28 56.6 55.4 59.9 70.82 70.88 72.36 73.4 71.6 72.7
17/08/2024 05:25:52 58.11 58.38 58.99 56.6 55.4 59.9 70.74 70.92 72.36 73.4 71.6 72.7
17/08/2024 05:25:53 58.53 58.46 58.99 56.6 55.4 59.9 71.14 71.05 72.36 73.4 71.7 72.7
17/08/2024 05:25:54 58.21 58.44 58.97 56.6 55.4 59.9 71.51 71.45 72.36 73.4 71.7 72.7
17/08/2024 05:25:55 57.92 58.32 58.56 56.6 55.4 59.9 70.84 71.41 72.36 73.4 71.7 72.7
17/08/2024 05:25:56 58.09 58.23 58.56 56.6 55.4 59.9 71.3 71.43 72.36 73.4 71.7 72.7
17/08/2024 05:25:57 58.5 58.42 58.56 56.6 55.4 59.9 71.95 71.66 72.36 73.4 71.7 72.7
17/08/2024 05:25:58 58.22 58.51 58.55 56.6 55.4 59.9 71.95 71.94 72.36 73.5 71.7 72.7
17/08/2024 05:25:59 58.17 58.3 58.55 56.6 55.4 59.9 72.12 72.07 72.07 73.5 71.7 72.7
17/08/2024 05:26:00 58.35 58.4 58.55 56.7 55.4 59.9 72.32 72.49 72.49 73.5 71.7 72.7
17/08/2024 05:26:01 57.98 58.37 58.55 56.7 55.4 59.9 71.53 72.45 72.49 73.5 71.7 72.7
17/08/2024 05:26:02 58.16 58.34 58.55 56.7 55.4 59.9 71.05 72.02 72.49 73.5 71.7 72.7
17/08/2024 05:26:03 58.4 58.37 58.55 56.7 55.4 59.9 71.45 71.51 72.49 73.5 71.7 72.7
17/08/2024 05:26:04 58.04 58.34 58.55 56.7 55.4 59.9 71.01 71.53 72.49 73.5 71.7 72.7
17/08/2024 05:26:05 58.23 58.23 58.55 56.7 55.4 59.9 71.32 71.58 72.49 73.5 71.7 72.7
17/08/2024 05:26:06 58.03 58.24 58.55 56.7 55.4 59.9 70.69 71.31 72.49 73.5 71.7 72.7
17/08/2024 05:26:07 57.8 58.13 58.55 56.7 55.4 59.9 70.93 71.02 72.49 73.5 71.7 72.7
17/08/2024 05:26:08 57.63 57.95 58.55 56.8 55.4 59.9 70.44 70.84 72.49 73.5 71.7 72.7
17/08/2024 05:26:09 58.1 58.05 58.55 56.8 55.5 59.9 71.04 71 72.49 73.5 71.7 72.7
17/08/2024 05:26:10 58.16 58.14 58.55 56.8 55.5 59.9 71.36 71.32 72.49 73.5 71.7 72.7
17/08/2024 05:26:11 58.46 58.35 58.55 56.8 55.5 59.9 71.78 71.69 72.49 73.5 71.7 72.7
17/08/2024 05:26:12 58.29 58.47 58.55 56.8 55.5 59.9 72.45 72.55 72.55 73.5 71.7 72.7
17/08/2024 05:26:13 58.21 58.33 58.55 56.8 55.5 59.9 71.51 72.06 72.55 73.5 71.7 72.7
17/08/2024 05:26:14 58.06 58.25 58.55 56.8 55.5 59.9 73.92 73.85 73.85 73.5 71.7 72.7
17/08/2024 05:26:15 58.16 58.3 58.51 56.8 55.5 59.9 71.17 72.81 73.85 73.5 71.7 72.7
17/08/2024 05:26:16 57.91 58.17 58.51 56.8 55.5 59.9 71.16 71.72 73.85 73.5 71.7 72.7
17/08/2024 05:26:17 58.41 58.27 58.51 56.9 55.5 59.9 71.32 71.6 73.85 73.5 71.7 72.7
17/08/2024 05:26:18 57.98 58.24 58.51 56.9 55.5 59.9 71.61 71.7 73.85 73.5 71.7 72.7
17/08/2024 05:26:19 58.22 58.23 58.51 56.9 55.5 59.9 71.18 71.57 73.85 73.5 71.7 72.7
17/08/2024 05:26:20 57.58 58.2 58.51 56.9 55.5 59.9 70.6 71.44 73.85 73.5 71.7 72.7
17/08/2024 05:26:21 58.33 58.19 58.51 56.9 55.5 59.9 71.52 71.42 73.85 73.5 71.7 72.7
17/08/2024 05:26:22 57.78 58.2 58.51 56.9 55.5 59.9 70.82 71.42 73.85 73.5 71.7 72.7
17/08/2024 05:26:23 58.06 58.15 58.51 56.9 55.5 59.9 70.85 71.31 73.85 73.5 71.7 72.7
17/08/2024 05:26:24 58.16 58.18 58.51 56.9 55.5 59.9 71.21 71.18 73.85 73.5 71.7 72.7
17/08/2024 05:26:25 57.99 58.11 58.51 56.9 55.5 59.9 70.75 71.13 73.85 73.4 71.7 72.7
17/08/2024 05:26:26 58.38 58.39 58.51 56.9 55.5 59.9 71.43 71.58 73.85 73.4 71.7 72.7
17/08/2024 05:26:27 57.68 58.25 58.51 56.9 55.6 59.9 71.22 71.44 73.85 73.3 71.7 72.7
17/08/2024 05:26:28 57.9 58.03 58.47 56.9 55.6 59.9 71.14 71.28 73.85 73.2 71.7 72.7
17/08/2024 05:26:29 58 57.98 58.47 56.9 55.6 59.9 71.04 71.16 73.85 73 71.7 72.7
17/08/2024 05:26:30 57.99 58.14 58.47 56.9 55.6 59.9 71.05 71.35 73.85 72.8 71.7 72.7
17/08/2024 05:26:31 57.57 57.95 58.47 56.9 55.6 59.9 70.84 71.04 73.85 72.7 71.8 72.7
17/08/2024 05:26:32 57.87 57.87 58.47 56.8 55.6 59.9 71.72 71.6 73.85 72.5 71.8 72.7
17/08/2024 05:26:33 57.77 57.9 58.47 56.7 55.6 59.9 71.39 71.62 73.85 72 71.8 72.7
17/08/2024 05:26:34 58.04 57.99 58.47 56.6 55.6 59.9 72.31 72.14 73.85 71.8 71.8 72.7
17/08/2024 05:26:35 57.99 58.09 58.47 56.5 55.6 59.9 71.56 72.08 73.85 71.4 71.8 72.7
17/08/2024 05:26:36 57.8 58.01 58.47 56.5 55.6 59.9 70.92 71.84 73.85 71.2 71.8 72.7
17/08/2024 05:26:37 57.64 57.9 58.47 56.5 55.6 59.9 71.72 71.62 73.85 71.2 71.8 72.7
17/08/2024 05:26:38 57.99 57.96 58.47 56.5 55.6 59.9 71.54 71.75 73.85 71.1 71.8 72.7
17/08/2024 05:26:39 57.91 58.01 58.47 56.5 55.6 59.9 71.29 71.67 73.85 71.1 71.8 72.7
17/08/2024 05:26:40 57.73 57.92 58.47 56.5 55.6 59.9 71.24 71.42 73.85 71.1 71.8 72.7
17/08/2024 05:26:41 58.21 58.11 58.47 56.5 55.6 59.9 71.92 71.8 73.85 71.1 71.8 72.7
17/08/2024 05:26:42 57.93 58.14 58.39 56.5 55.6 59.9 71.56 71.83 73.85 71.1 71.8 72.7
17/08/2024 05:26:43 58.01 58.1 58.39 56.5 55.6 59.9 71.31 71.69 73.85 71.1 71.8 72.7
17/08/2024 05:26:44 57.77 58.15 58.39 56.5 55.6 59.9 71.41 71.62 72.81 71.1 71.8 72.7
17/08/2024 05:26:45 58.04 58 58.39 56.5 55.6 59.9 71.62 71.73 72.14 71.1 71.8 72.7
17/08/2024 05:26:46 58.06 58.17 58.39 56.6 55.6 59.9 71.47 71.61 72.14 71.1 71.8 72.7
17/08/2024 05:26:47 57.94 58.04 58.39 56.6 55.7 59.9 71.63 71.73 72.14 71.1 71.8 72.7
17/08/2024 05:26:48 58.23 58.18 58.39 56.6 55.7 59.9 71.93 71.94 72.14 71.1 71.8 72.7
17/08/2024 05:26:49 58.16 58.25 58.39 56.6 55.7 59.9 71.96 72.13 72.14 71.1 71.8 72.7
17/08/2024 05:26:50 57.98 58.15 58.39 56.6 55.7 59.9 72.29 72.16 72.16 71.1 71.8 72.7
17/08/2024 05:26:51 57.77 58.06 58.39 56.6 55.7 59.9 72.05 72.3 72.3 71.1 71.8 72.7
17/08/2024 05:26:52 58.74 58.47 58.47 56.6 55.7 59.9 72.82 72.62 72.62 71.1 71.8 72.7
17/08/2024 05:26:53 58.13 58.47 58.47 56.6 55.7 59.9 72.18 72.53 72.62 71.1 71.8 72.7
17/08/2024 05:26:54 58.83 58.75 58.75 56.7 55.7 59.9 73.28 73.1 73.1 71.2 71.8 72.7
17/08/2024 05:26:55 59.06 58.94 58.94 56.7 55.7 59.9 73.76 73.71 73.71 71.2 71.8 72.7
17/08/2024 05:26:56 59.6 59.38 59.38 56.7 55.7 59.9 73.17 73.69 73.71 71.2 71.8 72.7
17/08/2024 05:26:57 59.84 59.74 59.74 56.7 55.7 59.9 73.12 73.2 73.71 71.2 71.8 72.7
17/08/2024 05:26:58 60.31 60.14 60.14 56.7 55.7 59.9 74.21 73.85 73.85 71.2 71.8 72.7
17/08/2024 05:26:59 60.32 60.33 60.33 56.8 55.7 59.9 74.42 74.48 74.48 71.3 71.8 72.7
17/08/2024 05:27:00 59.72 60.41 60.41 56.8 55.7 59.9 74.5 74.47 74.48 71.3 71.8 72.7
17/08/2024 05:27:01 58.82 59.85 60.41 56.8 55.7 59.9 73.68 74.33 74.48 71.3 71.8 72.7
17/08/2024 05:27:02 58.59 59.29 60.41 56.8 55.8 59.9 73.19 74.04 74.48 71.3 71.8 72.7
17/08/2024 05:27:03 58.63 58.95 60.41 56.8 55.8 59.9 72.64 73.79 74.48 71.3 71.9 72.7
17/08/2024 05:27:04 57.99 58.69 60.41 56.8 55.8 59.9 73.2 73.27 74.48 71.3 71.9 72.7
17/08/2024 05:27:05 57.79 58.32 60.41 56.9 55.8 59.9 73.06 73.47 74.48 71.4 71.9 72.7
17/08/2024 05:27:06 58.34 58.34 60.41 56.9 55.8 59.9 72.79 73.21 74.48 71.4 71.8 72.7
17/08/2024 05:27:07 57.97 58.23 60.41 56.9 55.8 59.9 72.74 73.15 74.48 71.4 71.8 72.7
17/08/2024 05:27:08 58.25 58.29 60.41 56.9 55.8 59.9 73.27 73.1 74.48 71.4 71.8 72.7
17/08/2024 05:27:09 58.53 58.46 60.41 56.9 55.8 59.9 72.84 73.25 74.48 71.4 71.7 72.7
17/08/2024 05:27:10 58.18 58.47 60.41 56.9 55.7 59.9 72.83 73.07 74.48 71.4 71.6 72.7
17/08/2024 05:27:11 58.13 58.24 60.41 56.9 55.7 59.9 73.07 73.02 74.48 71.5 71.6 72.7
17/08/2024 05:27:12 58.32 58.35 60.41 56.9 55.7 59.9 73.39 73.44 74.48 71.5 71.5 72.7
17/08/2024 05:27:13 58.74 58.58 60.41 57 55.7 59.9 72.66 73.19 74.48 71.5 71.5 72.7
17/08/2024 05:27:14 58.49 58.69 60.41 57 55.7 59.9 73.3 73.24 74.48 71.5 71.4 72.7
17/08/2024 05:27:15 58.12 58.56 60.41 57 55.7 59.9 73.26 73.4 74.48 71.5 71.4 72.7
17/08/2024 05:27:16 59.19 58.9 60.41 57 55.7 59.9 73.42 73.49 74.48 71.5 71.4 72.7
17/08/2024 05:27:17 58.83 58.91 60.41 57 55.7 59.9 74.52 74.32 74.48 71.6 71.4 72.7
17/08/2024 05:27:18 58.63 58.88 60.41 57 55.7 59.9 73.92 74.37 74.48 71.6 71.4 72.7
17/08/2024 05:27:19 59 58.99 60.41 57 55.7 59.9 73.78 74.28 74.48 71.6 71.4 72.7
17/08/2024 05:27:20 59.02 59.06 60.41 57.1 55.8 59.9 75.03 74.79 74.79 71.6 71.4 72.7
17/08/2024 05:27:21 59.13 59.13 60.41 57.1 55.8 59.9 76.08 75.63 75.63 71.6 71.4 72.7
17/08/2024 05:27:22 59.22 59.29 60.41 57.1 55.8 59.9 76.15 76.01 76.01 71.7 71.5 72.7
17/08/2024 05:27:23 59.17 59.19 60.41 57.1 55.8 59.9 76 76.12 76.12 71.7 71.5 72.7
17/08/2024 05:27:24 59.08 59.29 60.41 57.1 55.8 59.9 75.76 75.96 76.12 71.7 71.5 72.7
17/08/2024 05:27:25 59.17 59.18 60.41 57.1 55.8 59.9 76.27 76.18 76.18 71.7 71.5 72.7
17/08/2024 05:27:26 59.13 59.21 60.41 57.1 55.8 59.9 76.94 76.63 76.63 71.8 71.5 72.7
17/08/2024 05:27:27 59.01 59.16 60.41 57.2 55.8 59.9 76.83 76.81 76.81 71.8 71.5 72.7
17/08/2024 05:27:28 58.9 59.14 60.41 57.2 55.8 59.9 76.7 76.91 76.91 71.8 71.5 72.7
17/08/2024 05:27:29 59.22 59.13 60.41 57.2 55.8 59.9 76.84 76.99 76.99 71.9 71.5 72.7
17/08/2024 05:27:30 60.45 60.09 60.09 57.2 55.8 59.9 74.1 76.69 76.99 71.9 71.5 72.7
17/08/2024 05:27:31 64.68 63.63 63.63 57.3 55.9 59.9 76.12 76.06 76.99 71.9 71.6 72.7
17/08/2024 05:27:32 64.84 64.44 64.44 57.3 55.9 59.9 75.22 75.72 76.99 71.9 71.6 72.7
17/08/2024 05:27:33 62.54 64.38 64.44 57.4 55.9 59.9 77.64 77.35 77.35 71.9 71.6 72.7
17/08/2024 05:27:34 62.22 63.23 64.44 57.4 55.9 59.9 79.52 78.99 78.99 71.9 71.6 72.7
17/08/2024 05:27:35 62.26 62.72 64.44 57.4 55.9 59.9 76.86 78.95 78.99 71.9 71.6 72.7
17/08/2024 05:27:36 61.33 62.4 64.44 57.5 56 59.9 74.6 77.69 78.99 71.9 71.6 72.7
17/08/2024 05:27:37 59.88 61.69 64.44 57.5 56 59.9 74.16 75.97 78.99 71.9 71.6 72.7
17/08/2024 05:27:38 58.3 60.58 64.44 57.5 56 59.9 73.9 75.02 78.99 71.9 71.6 72.7
17/08/2024 05:27:39 57.93 59.28 64.44 57.5 56 59.9 74.26 74.49 78.99 71.9 71.6 72.7
17/08/2024 05:27:40 58.01 58.52 64.44 57.5 56 59.9 74.99 74.9 78.99 71.9 71.7 72.7
17/08/2024 05:27:41 57.69 58.27 64.44 57.5 56 59.9 72.74 74.85 78.99 71.9 71.7 72.7
17/08/2024 05:27:42 58.07 58.11 64.44 57.5 56 59.9 73.31 73.77 78.99 71.9 71.7 72.7
17/08/2024 05:27:43 58.44 58.42 64.44 57.5 56 59.9 73.49 73.63 78.99 71.9 71.7 72.7
17/08/2024 05:27:44 58.55 58.52 64.44 57.5 56 59.9 73.54 73.9 78.99 71.9 71.7 72.7
17/08/2024 05:27:45 58.84 58.79 64.44 57.5 56 59.9 72.58 73.59 78.99 71.9 71.7 72.7
17/08/2024 05:27:46 59.1 59.01 64.44 57.5 56 59.9 74.32 74.01 78.99 71.9 71.7 72.7
17/08/2024 05:27:47 58.51 58.97 64.44 57.6 56 59.9 73.79 73.81 78.99 71.9 71.7 72.7
17/08/2024 05:27:48 58.36 58.74 64.44 57.6 56 59.9 73.85 74.19 78.99 71.9 71.7 72.7
17/08/2024 05:27:49 58.7 58.65 64.44 57.6 56 59.9 75 74.62 78.99 72 71.7 72.7
17/08/2024 05:27:50 58.34 58.61 64.44 57.6 56 59.9 74.29 74.79 78.99 72 71.7 72.7
17/08/2024 05:27:51 59.13 58.91 64.44 57.6 56 59.9 75.34 75.18 78.99 72 71.7 72.7
17/08/2024 05:27:52 58.82 58.97 64.44 57.6 56.1 59.9 74.54 74.96 78.99 72 71.7 72.7
17/08/2024 05:27:53 58.94 59.09 64.44 57.6 56.1 59.9 74.46 74.99 78.99 72 71.7 72.7
17/08/2024 05:27:54 58.23 58.9 64.44 57.6 56.1 59.9 73.26 74.57 78.99 72 71.7 72.7
17/08/2024 05:27:55 58.09 58.48 64.44 57.6 56.1 59.9 73.69 73.96 78.99 72 71.7 72.7
17/08/2024 05:27:56 58.06 58.2 64.44 57.6 56.1 59.9 72.42 73.55 78.99 72 71.8 72.7
17/08/2024 05:27:57 58.09 58.28 64.44 57.6 56.1 59.9 72.48 72.9 78.99 72 71.8 72.7
17/08/2024 05:27:58 57.78 58.11 64.44 57.6 56.1 59.9 73.15 73.27 78.99 72 71.8 72.7
17/08/2024 05:27:59 57.52 57.9 64.44 57.7 56.1 59.9 72.58 72.82 78.99 72 71.8 72.7
17/08/2024 05:28:00 57.57 57.77 64.44 57.7 56.1 59.9 72.15 72.82 78.99 72 71.8 72.7
17/08/2024 05:28:01 57.52 57.72 64.44 57.7 56.1 59.9 71.95 72.35 78.99 72 71.8 72.7
17/08/2024 05:28:02 57.46 57.52 64.38 57.7 56.1 59.9 71.84 72.15 78.99 72 71.8 72.7
17/08/2024 05:28:03 57.81 57.75 63.23 57.7 56.1 59.9 72.81 72.71 78.99 72 71.8 72.7
17/08/2024 05:28:04 57.89 57.88 62.72 57.7 56.1 59.9 72.92 72.89 78.95 72 71.8 72.7
17/08/2024 05:28:05 57.51 57.85 62.4 57.7 56.1 59.9 71.81 72.9 77.69 71.9 71.8 72.7
17/08/2024 05:28:06 57.31 57.63 61.69 57.7 56.1 59.9 72.47 72.52 75.97 71.9 71.8 72.7
17/08/2024 05:28:07 57.56 57.6 60.58 57.7 56.1 59.9 72.99 72.85 75.18 71.9 71.8 72.7
17/08/2024 05:28:08 57.46 57.64 59.28 57.7 56.1 59.9 72.89 73.19 75.18 71.9 71.8 72.7
17/08/2024 05:28:09 57.39 57.52 59.09 57.7 56.1 59.9 72.7 72.86 75.18 71.9 71.8 72.7
17/08/2024 05:28:10 57.43 57.48 59.09 57.7 56.1 59.9 72.37 72.92 75.18 71.8 71.8 72.7
17/08/2024 05:28:11 57.27 57.52 59.09 57.7 56.1 59.9 72.76 72.85 75.18 71.8 71.8 72.7
17/08/2024 05:28:12 57.4 57.43 59.09 57.7 56.1 59.9 72.98 73.03 75.18 71.8 71.8 72.7
17/08/2024 05:28:13 57.33 57.57 59.09 57.7 56.1 59.9 72.08 72.94 75.18 71.8 71.8 72.7
17/08/2024 05:28:14 57.82 57.65 59.09 57.7 56.1 59.9 73.72 73.28 75.18 71.8 71.8 72.7
17/08/2024 05:28:15 57.81 57.83 59.09 57.7 56.1 59.9 73.04 73.33 75.18 71.8 71.8 72.7
17/08/2024 05:28:16 58.01 57.99 59.09 57.7 56.1 59.9 73.09 73.29 75.18 71.9 71.8 72.7
17/08/2024 05:28:17 58.37 58.25 59.09 57.7 56.2 59.9 73.12 73.19 75.18 71.9 71.8 72.7
17/08/2024 05:28:18 58.78 58.63 59.09 57.7 56.2 59.9 73.93 73.76 75.18 71.9 71.8 72.7
17/08/2024 05:28:19 58.16 58.71 59.09 57.7 56.2 59.9 73.9 74.13 75.18 71.9 71.9 72.7
17/08/2024 05:28:20 58.39 58.41 59.09 57.7 56.2 59.9 73.3 73.77 75.18 71.9 71.9 72.7
17/08/2024 05:28:21 57.58 58.39 59.09 57.8 56.2 59.9 72.72 73.43 74.99 71.9 71.9 72.7
17/08/2024 05:28:22 57.91 57.95 59.09 57.8 56.2 59.9 72.69 73.12 74.99 71.9 71.9 72.7
17/08/2024 05:28:23 57.34 57.95 58.9 57.8 56.2 59.9 72.79 72.93 74.57 71.9 71.9 72.7
17/08/2024 05:28:24 57.86 57.83 58.71 57.8 56.2 59.9 73.39 73.35 74.13 72 71.9 72.7
17/08/2024 05:28:25 58.21 58.17 58.71 57.8 56.2 59.9 72.83 73.11 74.13 72 71.9 72.7
17/08/2024 05:28:26 58.1 58.19 58.71 57.8 56.2 59.9 73.45 73.3 74.13 72 71.9 72.7
17/08/2024 05:28:27 58.65 58.47 58.71 57.8 56.2 59.9 73.74 73.76 74.13 72 71.9 72.7
17/08/2024 05:28:28 58.18 58.52 58.71 57.8 56.2 59.9 73.6 73.71 74.13 72 71.9 72.7
17/08/2024 05:28:29 58.39 58.41 58.71 57.8 56.2 59.9 73.61 73.9 74.13 72 71.9 72.7
17/08/2024 05:28:30 58.4 58.46 58.71 57.8 56.2 59.9 72.89 73.58 74.13 72 71.9 72.7
17/08/2024 05:28:31 58.91 58.78 58.78 57.8 56.2 59.9 73.4 73.44 74.13 72.1 71.9 72.7
17/08/2024 05:28:32 58.51 58.79 58.79 57.9 56.2 59.9 73.92 73.93 74.13 72.1 71.9 72.7
17/08/2024 05:28:33 58.99 58.89 58.89 57.9 56.2 59.9 75.05 74.75 74.75 72.1 71.9 72.7
17/08/2024 05:28:34 59.39 59.27 59.27 57.9 56.2 59.9 75.36 75.21 75.21 72.1 71.9 72.7
17/08/2024 05:28:35 59.57 59.51 59.51 57.9 56.2 59.9 75.25 75.34 75.34 72.1 71.9 72.7
17/08/2024 05:28:36 59.3 59.49 59.51 57.9 56.2 59.9 75.21 75.36 75.36 72.2 71.9 72.7
17/08/2024 05:28:37 59.51 59.49 59.51 57.9 56.2 59.9 74.81 75.37 75.37 72.2 71.9 72.7
17/08/2024 05:28:38 59.32 59.45 59.51 57.9 56.3 59.9 74.13 75.01 75.37 72.2 72 72.7
17/08/2024 05:28:39 59.61 59.57 59.57 58 56.3 59.9 75.05 75 75.37 72.2 72 72.7
17/08/2024 05:28:40 59.58 59.59 59.59 58 56.3 59.9 79.48 78.42 78.42 72.3 72 72.7
17/08/2024 05:28:41 61.44 60.99 60.99 58 56.3 59.9 75.31 78.43 78.43 72.3 72 72.7
17/08/2024 05:28:42 66.16 65.16 65.16 58.1 56.3 59.9 77 76.99 78.43 72.3 72 72.7
17/08/2024 05:28:43 65.83 65.87 65.87 58.2 56.4 59.9 77.53 77.28 78.43 72.4 72 72.7
17/08/2024 05:28:44 60.98 65.35 65.87 58.2 56.4 60 77.2 77.41 78.43 72.4 72 72.7
17/08/2024 05:28:45 60.15 63.09 65.87 58.2 56.4 60 80.36 79.47 79.47 72.5 72.1 72.7
17/08/2024 05:28:46 59.84 61.5 65.87 58.2 56.4 60 74.99 79.45 79.47 72.5 72.1 72.7
17/08/2024 05:28:47 59.42 60.51 65.87 58.2 56.4 60 76.01 77.22 79.47 72.6 72.1 72.7
17/08/2024 05:28:48 58.81 59.81 65.87 58.2 56.4 60 75.68 76.53 79.47 72.6 72.1 72.7
17/08/2024 05:28:49 58.77 59.21 65.87 58.3 56.4 60 76.13 76.25 79.47 72.6 72.1 72.8
17/08/2024 05:28:50 59.12 59.07 65.87 58.3 56.4 60 76.16 76.62 79.47 72.6 72.1 72.8
17/08/2024 05:28:51 58.94 59.12 65.87 58.3 56.4 60 75.07 76.01 79.47 72.7 72.1 72.8
17/08/2024 05:28:52 59.2 59.2 65.87 58.3 56.4 60 75.87 75.79 79.47 72.7 72.1 72.8
17/08/2024 05:28:53 58.95 59.35 65.87 58.3 56.4 60 75.62 75.84 79.47 72.7 72.1 72.8
17/08/2024 05:28:54 58.07 58.94 65.87 58.3 56.4 60 75.02 75.78 79.47 72.7 72.2 72.8
17/08/2024 05:28:55 57.77 58.42 65.87 58.3 56.4 60 73.91 75.19 79.47 72.7 72.2 72.8
17/08/2024 05:28:56 57.34 58.05 65.87 58.3 56.4 60 73.63 74.49 79.47 72.8 72.2 72.8
17/08/2024 05:28:57 57.36 57.6 65.87 58.3 56.5 60 73.09 73.98 79.47 72.8 72.2 72.8
17/08/2024 05:28:58 57.55 57.67 65.87 58.3 56.5 60 73.33 73.79 79.47 72.8 72.2 72.8
17/08/2024 05:28:59 57.38 57.49 65.87 58.4 56.5 60 73.28 73.38 79.47 72.8 72.2 72.8
17/08/2024 05:29:00 57.74 57.67 65.87 58.4 56.5 60 73.03 73.29 79.47 72.8 72.2 72.8
17/08/2024 05:29:01 57.46 57.69 65.87 58.4 56.5 60 73.08 73.32 79.47 72.8 72.2 72.8
17/08/2024 05:29:02 57.54 57.68 65.87 58.4 56.5 60 72.74 73.23 79.47 72.8 72.2 72.8
17/08/2024 05:29:03 56.92 57.49 65.87 58.4 56.5 60 72.33 72.87 79.47 72.8 72.2 72.8
17/08/2024 05:29:04 57.43 57.38 65.87 58.4 56.5 60 73.16 73.02 79.47 72.8 72.2 72.8
17/08/2024 05:29:05 57.65 57.56 65.87 58.4 56.5 60 72.75 73.1 79.47 72.9 72.2 72.8
17/08/2024 05:29:06 57.55 57.62 65.87 58.4 56.5 60 72.99 72.9 79.47 72.9 72.2 72.8
17/08/2024 05:29:07 57.5 57.69 65.87 58.4 56.5 60 72.87 73.11 79.47 72.9 72.2 72.8
17/08/2024 05:29:08 57.48 57.58 65.87 58.4 56.5 60 72.38 72.89 79.47 72.9 72.2 72.8
17/08/2024 05:29:09 58.1 57.96 65.87 58.4 56.5 60 73.66 73.47 79.47 72.9 72.2 72.8
17/08/2024 05:29:10 57.89 58.13 65.87 58.4 56.5 60 73.83 73.99 79.47 72.9 72.2 72.8
17/08/2024 05:29:11 57.42 57.87 65.87 58.4 56.5 60 73.4 73.9 79.47 72.9 72.2 72.8
17/08/2024 05:29:12 57.79 57.76 65.87 58.4 56.5 60 72.85 73.35 79.47 72.9 72.2 72.8
17/08/2024 05:29:13 57.5 57.68 65.35 58.4 56.5 60 72.86 73.11 79.47 72.9 72.2 72.8
17/08/2024 05:29:14 57.41 57.66 63.09 58.5 56.5 60 72.64 72.94 79.47 73 72.2 72.8
17/08/2024 05:29:15 57.44 57.59 61.5 58.5 56.5 60 72.89 73 79.45 73 72.2 72.8
17/08/2024 05:29:16 56.88 57.5 60.51 58.5 56.5 60 72.75 72.97 77.22 73 72.2 72.8
17/08/2024 05:29:17 57.67 57.58 59.81 58.5 56.5 60 73.12 73.25 76.62 73 72.2 72.8
17/08/2024 05:29:18 57.51 57.69 59.35 58.5 56.5 60 72.84 73.1 76.62 73 72.2 72.8
17/08/2024 05:29:19 57.26 57.53 59.35 58.5 56.5 60 72.56 72.94 76.62 73 72.2 72.8
17/08/2024 05:29:20 57.48 57.48 59.35 58.5 56.5 60 72.92 73.05 76.01 73 72.2 72.8
17/08/2024 05:29:21 57.51 57.57 59.35 58.5 56.5 60 72.64 72.98 75.84 73 72.2 72.8
17/08/2024 05:29:22 57.08 57.49 59.35 58.5 56.5 60 72.31 72.78 75.84 73 72.2 72.8
17/08/2024 05:29:23 57.12 57.29 58.94 58.5 56.5 60 72.63 72.71 75.78 73 72.3 72.8
17/08/2024 05:29:24 57.26 57.32 58.42 58.5 56.5 60 73.13 73.17 75.19 73.1 72.3 72.8
17/08/2024 05:29:25 57.6 57.54 58.13 58.5 56.5 60 72.89 73.07 74.49 73.1 72.3 72.8
17/08/2024 05:29:26 57.31 57.45 58.13 58.5 56.5 60 72.92 73.16 73.99 73.1 72.3 72.8
17/08/2024 05:29:27 57.46 57.56 58.13 58.5 56.5 60 73.73 73.67 73.99 73.1 72.3 72.8
17/08/2024 05:29:28 57.51 57.51 58.13 58.5 56.5 60 73.25 73.51 73.99 73.1 72.3 72.8
17/08/2024 05:29:29 57.99 57.88 58.13 58.5 56.5 60 74.13 73.95 73.99 73.1 72.3 72.8
17/08/2024 05:29:30 58.23 58.15 58.15 58.5 56.5 60 74.82 74.79 74.79 73.1 72.3 72.8
17/08/2024 05:29:31 58.6 58.43 58.43 58.5 56.6 60 75.69 75.32 75.32 73.1 72.3 72.8
17/08/2024 05:29:32 58.34 58.43 58.43 58.5 56.6 60 75.86 75.73 75.73 73.2 72.3 72.8
17/08/2024 05:29:33 58 58.41 58.43 58.6 56.6 60 75.78 75.87 75.87 73.2 72.3 72.8
17/08/2024 05:29:34 57.47 58.15 58.43 58.6 56.6 60 73.67 75.84 75.87 73.2 72.3 72.8
17/08/2024 05:29:35 57.7 57.77 58.43 58.6 56.6 60 73.47 74.47 75.87 73.2 72.3 72.8
17/08/2024 05:29:36 57.62 57.77 58.43 58.6 56.6 60 72.84 73.82 75.87 73.2 72.3 72.8
17/08/2024 05:29:37 57.54 57.64 58.43 58.6 56.6 60 73.44 73.5 75.87 73.2 72.3 72.8
17/08/2024 05:29:38 57.34 57.69 58.43 58.6 56.6 60 73.07 73.55 75.87 73.2 72.3 72.8
17/08/2024 05:29:39 57.3 57.48 58.43 58.6 56.6 60 72.86 73.22 75.87 73.2 72.3 72.8
17/08/2024 05:29:40 57.49 57.52 58.43 58.6 56.6 60 73.25 73.27 75.87 73.2 72.3 72.8
17/08/2024 05:29:41 57.33 57.58 58.43 58.6 56.6 60 73.14 73.27 75.87 73.2 72.3 72.8
17/08/2024 05:29:42 57.5 57.52 58.43 58.6 56.6 60 73.25 73.33 75.87 73.2 72.4 72.8
17/08/2024 05:29:43 57.3 57.55 58.43 58.6 56.6 60 72.64 73.33 75.87 73.3 72.4 72.8
17/08/2024 05:29:44 57.21 57.47 58.43 58.6 56.6 60 72.85 73.15 75.87 73.3 72.4 72.8
17/08/2024 05:29:45 57.4 57.4 58.43 58.6 56.6 60 72.48 72.94 75.87 73.3 72.4 72.8
17/08/2024 05:29:46 57.15 57.41 58.43 58.6 56.6 60 73.01 73.02 75.87 73.3 72.4 72.8
17/08/2024 05:29:47 57.08 57.29 58.43 58.6 56.6 60 72.67 72.98 75.87 73.3 72.4 72.8
17/08/2024 05:29:48 57.61 57.48 58.43 58.6 56.6 60 73.68 73.59 75.87 73.3 72.4 72.8
17/08/2024 05:29:49 57.76 57.66 58.43 58.6 56.6 60 73.02 73.53 75.87 73.3 72.4 72.8
17/08/2024 05:29:50 57.54 57.67 58.43 58.6 56.6 60 72.55 73.19 75.87 73.3 72.4 72.8
17/08/2024 05:29:51 57.56 57.6 58.43 58.6 56.6 60 73.19 73.17 75.87 73.3 72.4 72.8
17/08/2024 05:29:52 57.56 57.72 58.43 58.6 56.6 60 73.35 73.41 75.87 73.3 72.4 72.8
17/08/2024 05:29:53 57.75 57.77 58.43 58.6 56.6 60 73.13 73.34 75.87 73.3 72.4 72.8
17/08/2024 05:29:54 57.49 57.74 58.43 58.6 56.6 60 72.81 73.33 75.87 73.3 72.4 72.8
17/08/2024 05:29:55 57.42 57.64 58.43 58.6 56.6 60 72.8 73.1 75.87 73.3 72.4 72.8
17/08/2024 05:29:56 57.19 57.51 58.43 58.6 56.6 60 72.57 72.96 75.87 73.3 72.4 72.8
17/08/2024 05:29:57 57.39 57.41 58.43 58.6 56.6 60 73.02 73.01 75.87 73.3 72.4 72.8
17/08/2024 05:29:58 57.15 57.41 58.43 58.6 56.6 60 72.02 72.98 75.87 73.3 72.4 72.8
17/08/2024 05:29:59 56.92 57.38 58.43 58.6 56.6 60 72.57 72.64 75.87 73.3 72.4 72.8
17/08/2024 05:30:00 57.01 57.07 58.43 58.6 56.6 60 72.34 72.62 75.87 73.3 72.4 72.8
17/08/2024 05:30:01 56.97 57.08 58.43 58.6 56.6 60 72.19 72.54 75.87 73.3 72.4 72.8
17/08/2024 05:30:02 57.26 57.22 58.41 58.6 56.6 60 72.35 72.52 75.87 73.3 72.4 72.8
17/08/2024 05:30:03 57.37 57.35 58.15 58.6 56.7 60 72.53 72.53 75.84 73.3 72.4 72.8
17/08/2024 05:30:04 57.57 57.63 57.77 58.6 56.7 60 72.47 72.72 74.47 73.3 72.4 72.8
17/08/2024 05:30:05 57.69 57.65 57.77 58.6 56.7 60 72.89 72.75 73.82 73.3 72.4 72.8
17/08/2024 05:30:06 57.69 57.78 57.78 58.5 56.7 60 73.16 73.25 73.59 73.3 72.4 72.8
17/08/2024 05:30:07 57.4 57.65 57.78 58.5 56.7 60 72.76 73.03 73.59 73.3 72.4 72.8
17/08/2024 05:30:08 57.67 57.65 57.78 58.5 56.7 60 72.73 72.95 73.59 73.3 72.4 72.8
17/08/2024 05:30:09 57.4 57.72 57.78 58.5 56.7 60 72.11 72.71 73.59 73.3 72.4 72.8
17/08/2024 05:30:10 57.86 57.74 57.78 58.5 56.7 60 72.35 72.59 73.59 73.3 72.4 72.8
17/08/2024 05:30:11 57.74 57.79 57.79 58.5 56.7 60 72.96 72.78 73.59 73.3 72.4 72.8
17/08/2024 05:30:12 58.25 58.08 58.08 58.5 56.7 60 72.7 72.82 73.59 73.3 72.4 72.7
17/08/2024 05:30:13 57.46 58.07 58.08 58.5 56.7 60 72.25 72.73 73.59 73.3 72.4 72.7
17/08/2024 05:30:14 57.28 57.75 58.08 58.5 56.7 60 72.39 72.63 73.59 73.4 72.4 72.7
17/08/2024 05:30:15 57.23 57.48 58.08 58.5 56.7 60 72.26 72.59 73.59 73.4 72.5 72.7
17/08/2024 05:30:16 57.48 57.48 58.08 58.5 56.7 60 72.65 72.6 73.59 73.4 72.5 72.7
17/08/2024 05:30:17 56.91 57.53 58.08 58.5 56.7 60 72.78 72.77 73.59 73.4 72.5 72.7
17/08/2024 05:30:18 57 57.18 58.08 58.5 56.7 60 72.08 72.65 73.53 73.4 72.5 72.7
17/08/2024 05:30:19 57.02 57.1 58.08 58.5 56.7 60 71.96 72.31 73.41 73.4 72.5 72.7
17/08/2024 05:30:20 57.24 57.21 58.08 58.5 56.7 60 72.42 72.39 73.41 73.4 72.5 72.7
17/08/2024 05:30:21 57.08 57.26 58.08 58.5 56.7 60 72.36 72.59 73.41 73.4 72.5 72.7
17/08/2024 05:30:22 57.32 57.28 58.08 58.5 56.7 60 72.89 72.75 73.34 73.4 72.5 72.7
17/08/2024 05:30:23 57.07 57.34 58.08 58.5 56.7 60 72.54 72.77 73.33 73.4 72.5 72.7
17/08/2024 05:30:24 57.15 57.3 58.08 58.5 56.7 60 71.92 72.54 73.25 73.4 72.5 72.7
17/08/2024 05:30:25 57.34 57.32 58.08 58.5 56.7 60 73.05 72.76 73.25 73.4 72.5 72.7
17/08/2024 05:30:26 57.02 57.35 58.08 58.5 56.7 60 72.39 72.81 73.25 73.4 72.5 72.7
17/08/2024 05:30:27 57.23 57.24 58.08 58.5 56.7 60 72.89 72.79 73.25 73.4 72.4 72.7
17/08/2024 05:30:28 57.61 57.5 58.08 58.5 56.7 60 72.55 72.94 73.25 73.4 72.4 72.7
17/08/2024 05:30:29 57.54 57.55 58.08 58.5 56.7 60 73.17 72.99 73.25 73.4 72.4 72.7
17/08/2024 05:30:30 57.1 57.56 58.08 58.5 56.7 60 72.92 73.27 73.27 73.4 72.4 72.7
17/08/2024 05:30:31 57 57.31 58.08 58.5 56.7 60 72.64 72.99 73.27 73.4 72.4 72.7
17/08/2024 05:30:32 57.27 57.3 58.08 58.5 56.7 60 72.83 72.98 73.27 73.4 72.4 72.7
17/08/2024 05:30:33 56.95 57.18 58.08 58.5 56.7 60 72.11 72.73 73.27 73.4 72.4 72.7
17/08/2024 05:30:34 56.98 57.2 58.08 58.5 56.7 60 72.58 72.8 73.27 73.4 72.4 72.7
17/08/2024 05:30:35 57.21 57.25 58.08 58.5 56.7 60 72.66 72.63 73.27 73.4 72.4 72.7
17/08/2024 05:30:36 57.22 57.29 58.08 58.5 56.7 60 72.57 72.74 73.27 73.4 72.4 72.7
17/08/2024 05:30:37 57.11 57.26 58.08 58.5 56.7 60 72.59 72.77 73.27 73.4 72.4 72.7
17/08/2024 05:30:38 57.21 57.25 58.08 58.5 56.7 60 72.67 72.81 73.27 73.4 72.4 72.7
17/08/2024 05:30:39 57.13 57.35 58.08 58.4 56.7 60 72.45 72.92 73.27 73.4 72.4 72.7
17/08/2024 05:30:40 57.53 57.44 58.08 58.4 56.7 60 73.22 73.03 73.27 73.4 72.4 72.7
17/08/2024 05:30:41 57.43 57.54 58.08 58.4 56.7 60 73.05 73.22 73.27 73.4 72.4 72.7
17/08/2024 05:30:42 57.16 57.48 58.07 58.4 56.7 60 72.22 73.02 73.27 73.4 72.4 72.7
17/08/2024 05:30:43 57.22 57.28 57.75 58.4 56.7 60 72.69 72.74 73.27 73.4 72.4 72.7
17/08/2024 05:30:44 57.16 57.29 57.56 58.4 56.7 60 72.72 72.85 73.27 73.4 72.4 72.7
17/08/2024 05:30:45 57.18 57.28 57.56 58.4 56.7 60 72.31 72.82 73.27 73.4 72.4 72.7
17/08/2024 05:30:46 57.7 57.59 57.59 58.4 56.7 60 72.72 72.67 73.27 73.5 72.4 72.7
17/08/2024 05:30:47 57.36 57.47 57.59 58.4 56.7 60 72.71 72.78 73.27 73.5 72.4 72.7
17/08/2024 05:30:48 57.14 57.42 57.59 58.4 56.7 60 72.88 72.97 73.27 73.5 72.4 72.7
17/08/2024 05:30:49 56.96 57.27 57.59 58.4 56.7 60 72.76 73.08 73.27 73.5 72.4 72.7
17/08/2024 05:30:50 57.49 57.38 57.59 58.4 56.7 60 73.09 73.1 73.27 73.5 72.4 72.7
17/08/2024 05:30:51 56.92 57.31 57.59 58.4 56.7 60 72.3 73.01 73.27 73.5 72.4 72.7
17/08/2024 05:30:52 57.32 57.3 57.59 58.4 56.7 60 72.89 72.89 73.27 73.5 72.4 72.7
17/08/2024 05:30:53 57.03 57.28 57.59 58.4 56.7 60 72.54 72.85 73.27 73.5 72.4 72.7
17/08/2024 05:30:54 56.47 57.13 57.59 58.4 56.7 60 72.38 72.77 73.27 73.5 72.4 72.7
17/08/2024 05:30:55 57 56.91 57.59 58.4 56.7 60 72.64 72.75 73.27 73.5 72.4 72.7
17/08/2024 05:30:56 57.2 57.12 57.59 58.4 56.7 60 72.79 72.82 73.27 73.5 72.4 72.7
17/08/2024 05:30:57 57.33 57.34 57.59 58.4 56.7 60 72.65 72.89 73.27 73.5 72.4 72.7
17/08/2024 05:30:58 57.1 57.25 57.59 58.4 56.8 60 72.83 72.87 73.27 73.5 72.4 72.7
17/08/2024 05:30:59 57.06 57.24 57.59 58.4 56.8 60 72.82 72.93 73.27 73.5 72.4 72.7
17/08/2024 05:31:00 57.22 57.26 57.59 58.4 56.8 60 72.35 72.92 73.22 73.5 72.4 72.7
17/08/2024 05:31:01 56.93 57.11 57.59 58.4 56.8 60 72.47 72.68 73.22 73.5 72.4 72.7
17/08/2024 05:31:02 57.17 57.2 57.59 58.4 56.8 60 72.55 72.74 73.22 73.5 72.4 72.7
17/08/2024 05:31:03 56.97 57.22 57.59 58.4 56.8 60 72.6 72.72 73.22 73.5 72.4 72.7
17/08/2024 05:31:04 57.3 57.25 57.59 58.4 56.8 60 72.75 72.94 73.22 73.5 72.4 72.7
17/08/2024 05:31:05 57.13 57.33 57.59 58.4 56.8 60 72.38 72.79 73.22 73.5 72.4 72.7
17/08/2024 05:31:06 57.35 57.34 57.59 58.4 56.8 60 72.27 72.52 73.22 73.5 72.4 72.7
17/08/2024 05:31:07 57.27 57.38 57.59 58.4 56.8 60 72.78 72.92 73.22 73.5 72.4 72.7
17/08/2024 05:31:08 57.16 57.32 57.59 58.4 56.8 60 72.6 72.86 73.22 73.5 72.4 72.7
17/08/2024 05:31:09 57.38 57.39 57.59 58.4 56.8 60 72.83 72.86 73.22 73.5 72.4 72.7
17/08/2024 05:31:10 57.21 57.37 57.59 58.4 56.8 60 72.54 72.83 73.22 73.5 72.4 72.7
17/08/2024 05:31:11 57.5 57.45 57.59 58.4 56.8 60 73.23 73.22 73.22 73.5 72.4 72.7
17/08/2024 05:31:12 57.66 57.67 57.67 58.4 56.8 60 72.89 73.08 73.22 73.5 72.4 72.7
17/08/2024 05:31:13 57.29 57.54 57.67 58.4 56.8 60 72.7 72.95 73.22 73.5 72.4 72.7
17/08/2024 05:31:14 57.66 57.66 57.67 58.4 56.8 60 73.49 73.33 73.33 73.5 72.4 72.7
17/08/2024 05:31:15 57.64 57.72 57.72 58.4 56.8 60 73.49 73.58 73.58 73.5 72.5 72.7
17/08/2024 05:31:16 57.57 57.75 57.75 58.3 56.8 60 73.01 73.43 73.58 73.5 72.5 72.7
17/08/2024 05:31:17 57.66 57.7 57.75 58.3 56.8 60 73.47 73.37 73.58 73.6 72.5 72.7
17/08/2024 05:31:18 57.84 57.84 57.84 58.3 56.8 60 73.03 73.61 73.61 73.6 72.5 72.7
17/08/2024 05:31:19 57.56 57.79 57.84 58.3 56.8 60 73.13 73.23 73.61 73.6 72.5 72.7
17/08/2024 05:31:20 57.63 57.75 57.84 58.3 56.8 60 74.03 73.83 73.83 73.6 72.5 72.7
17/08/2024 05:31:21 57.83 57.81 57.84 58.3 56.8 60 74.2 74.19 74.19 73.6 72.5 72.7
17/08/2024 05:31:22 57.82 57.87 57.87 58.3 56.8 60 74.44 74.43 74.43 73.6 72.5 72.7
17/08/2024 05:31:23 57.34 57.8 57.87 58.3 56.8 60 73.28 74.21 74.43 73.6 72.5 72.7
17/08/2024 05:31:24 58.22 57.98 57.98 58.3 56.8 60 75.11 74.61 74.61 73.6 72.5 72.7
17/08/2024 05:31:25 57.59 57.94 57.98 58.3 56.8 60 73.98 74.58 74.61 73.6 72.5 72.7
17/08/2024 05:31:26 57.69 57.8 57.98 58.3 56.8 60 73.1 74.16 74.61 73.6 72.5 72.7
17/08/2024 05:31:27 57.39 57.7 57.98 58.3 56.8 60 73.13 73.79 74.61 73.6 72.5 72.7
17/08/2024 05:31:28 57.38 57.58 57.98 58.3 56.8 60 72.84 73.19 74.61 73.6 72.5 72.7
17/08/2024 05:31:29 57.79 57.68 57.98 58.3 56.8 60 73.46 73.3 74.61 73.6 72.5 72.7
17/08/2024 05:31:30 57.41 57.7 57.98 58.3 56.8 60 73.28 73.64 74.61 73.6 72.5 72.8
17/08/2024 05:31:31 57.4 57.56 57.98 58.3 56.8 60 73.72 73.56 74.61 73.6 72.5 72.8
17/08/2024 05:31:32 57.61 57.64 57.98 58.3 56.8 60 73.22 73.63 74.61 73.6 72.5 72.8
17/08/2024 05:31:33 57.44 57.58 57.98 58.3 56.8 60 73.58 73.56 74.61 73.7 72.5 72.8
17/08/2024 05:31:34 57.49 57.53 57.98 58.3 56.8 60 73.51 73.62 74.61 73.7 72.5 72.8
17/08/2024 05:31:35 57.51 57.6 57.98 58.3 56.8 60 73.5 73.63 74.61 73.7 72.5 72.8
17/08/2024 05:31:36 57.48 57.6 57.98 58.3 56.8 60 73.01 73.58 74.61 73.7 72.5 72.8
17/08/2024 05:31:37 57.19 57.6 57.98 58.3 56.9 60 73.3 73.47 74.61 73.7 72.5 72.8
17/08/2024 05:31:38 57.27 57.37 57.98 58.3 56.9 60 72.72 73.32 74.61 73.7 72.5 72.8
17/08/2024 05:31:39 57.56 57.51 57.98 58.3 56.9 60 73.11 73.17 74.61 73.7 72.6 72.8
17/08/2024 05:31:40 57.56 57.58 57.98 58.3 56.9 60 73.1 73.22 74.61 73.7 72.6 72.8
17/08/2024 05:31:41 57.54 57.71 57.98 58.3 56.9 60 73.15 73.28 74.61 73.7 72.6 72.8
17/08/2024 05:31:42 57.15 57.63 57.98 58.3 56.9 60 72.7 73.19 74.61 73.7 72.6 72.8
17/08/2024 05:31:43 57.38 57.48 57.98 58.3 56.9 60 73.55 73.58 74.61 73.7 72.6 72.8
17/08/2024 05:31:44 57.5 57.55 57.98 58.3 56.9 60 73.54 73.78 74.61 73.7 72.6 72.8
17/08/2024 05:31:45 57.47 57.57 57.98 58.3 56.9 60 72.67 73.67 74.61 73.7 72.6 72.8
17/08/2024 05:31:46 57.43 57.59 57.98 58.3 56.9 60 72.98 73.18 74.61 73.7 72.6 72.8
17/08/2024 05:31:47 57.42 57.49 57.98 58.3 56.9 60 73.17 73.21 74.61 73.7 72.6 72.8
17/08/2024 05:31:48 57.4 57.57 57.98 58.3 56.9 60 73.01 73.49 74.61 73.7 72.6 72.8
17/08/2024 05:31:49 57.29 57.5 57.98 58.3 56.9 60 73.41 73.41 74.61 73.7 72.6 72.8
17/08/2024 05:31:50 57.41 57.49 57.98 58.3 56.9 60 73.67 73.54 74.61 73.7 72.6 72.8
17/08/2024 05:31:51 57.56 57.63 57.98 58.3 56.9 60 73.59 73.92 74.61 73.7 72.6 72.8
17/08/2024 05:31:52 57.17 57.5 57.98 58.3 56.9 60 74.23 74.2 74.61 73.7 72.6 72.8
17/08/2024 05:31:53 57.24 57.39 57.98 58.3 56.9 60 75.48 75.22 75.22 73.7 72.6 72.8
17/08/2024 05:31:54 57.16 57.35 57.94 58.3 56.9 60 73.38 75.02 75.22 73.7 72.6 72.8
17/08/2024 05:31:55 56.84 57.27 57.8 58.3 56.9 60 72.46 74.02 75.22 73.7 72.6 72.8
17/08/2024 05:31:56 57.28 57.19 57.71 58.3 56.9 60 74.2 73.96 75.22 73.7 72.6 72.8
17/08/2024 05:31:57 57.15 57.35 57.71 58.3 56.9 60 73.21 74.07 75.22 73.7 72.6 72.8
17/08/2024 05:31:58 57.14 57.19 57.71 58.3 56.9 60 73.02 73.3 75.22 73.7 72.6 72.8
17/08/2024 05:31:59 57.07 57.16 57.71 58.2 56.9 60 73.1 73.23 75.22 73.7 72.6 72.8
17/08/2024 05:32:00 57.04 57.22 57.71 58.2 56.9 60 72.95 73.18 75.22 73.7 72.6 72.8
17/08/2024 05:32:01 57.46 57.38 57.71 58.2 56.9 60 73.56 73.4 75.22 73.7 72.6 72.8
17/08/2024 05:32:02 56.64 57.34 57.71 58.2 56.9 60 72.39 73.42 75.22 73.7 72.6 72.8
17/08/2024 05:32:03 57.28 57.15 57.71 58.2 56.9 60 73.19 73.24 75.22 73.7 72.6 72.8
17/08/2024 05:32:04 57.7 57.6 57.71 58.2 56.9 60 73.64 73.43 75.22 73.7 72.7 72.8
17/08/2024 05:32:05 57.07 57.47 57.71 58.2 56.9 60 73 73.45 75.22 73.7 72.7 72.8
17/08/2024 05:32:06 57.51 57.47 57.71 58.2 56.9 60 73.72 73.59 75.22 73.7 72.7 72.8
17/08/2024 05:32:07 58.46 58.18 58.18 58.2 56.9 60 75.45 75.13 75.22 73.7 72.7 72.8
17/08/2024 05:32:08 59.19 58.85 58.85 58.2 56.9 60 75.72 75.6 75.6 73.7 72.7 72.8
17/08/2024 05:32:09 58.87 59.15 59.15 58.2 56.9 60 76.8 76.57 76.57 73.8 72.7 72.8
17/08/2024 05:32:10 57.06 58.74 59.15 58.2 57 60 72.91 76.39 76.57 73.8 72.7 72.8
17/08/2024 05:32:11 57.23 57.74 59.15 58.2 57 60 72.92 74.58 76.57 73.8 72.7 72.8
17/08/2024 05:32:12 57.61 57.64 59.15 58.2 57 60 73.58 73.84 76.57 73.8 72.7 72.8
17/08/2024 05:32:13 57.11 57.49 59.15 58.2 57 60 72.9 73.55 76.57 73.8 72.7 72.8
17/08/2024 05:32:14 57.76 57.65 59.15 58.2 57 60 74.42 74.16 76.57 73.8 72.7 72.8
17/08/2024 05:32:15 57.78 57.77 59.15 58.2 57 60 75.04 74.81 76.57 73.8 72.7 72.8
17/08/2024 05:32:16 58.02 57.98 59.15 58.2 57 60 75.25 75.18 76.57 73.8 72.7 72.8
17/08/2024 05:32:17 57.67 58.01 59.15 58.2 57 60 74.68 75.1 76.57 73.8 72.7 72.8
17/08/2024 05:32:18 58.66 58.38 59.15 58.2 57 60 75.67 75.7 76.57 73.8 72.7 72.8
17/08/2024 05:32:19 57.35 58.24 59.15 58.2 57 60 73.24 75.17 76.57 73.8 72.7 72.8
17/08/2024 05:32:20 57.08 57.75 59.15 58.2 57 60 72.61 74.07 76.57 73.8 72.7 72.8
17/08/2024 05:32:21 57.39 57.47 59.15 58.2 57 60 73.19 73.32 76.57 73.8 72.7 72.8
17/08/2024 05:32:22 57.46 57.5 59.15 58.2 57 59.9 73.14 73.44 76.57 73.8 72.7 72.8
17/08/2024 05:32:23 57.68 57.64 59.15 58.2 57 59.9 73.1 73.29 76.57 73.7 72.7 72.8
17/08/2024 05:32:24 57.22 57.62 59.15 58.2 57 59.9 72.34 73.17 76.57 73.7 72.7 72.8
17/08/2024 05:32:25 57.18 57.38 59.15 58.2 57 59.9 72.68 72.76 76.57 73.7 72.8 72.8
17/08/2024 05:32:26 57.41 57.47 59.15 58.1 57 59.9 73.02 72.94 76.57 73.7 72.8 72.8
17/08/2024 05:32:27 57.24 57.39 59.15 58.1 57 59.9 72.75 73 76.57 73.7 72.8 72.8
17/08/2024 05:32:28 57.18 57.39 59.15 58.1 57 59.9 72.93 73.04 76.57 73.7 72.8 72.8
17/08/2024 05:32:29 57.33 57.36 59.15 58.1 57 59.9 73.1 73.3 76.57 73.6 72.8 72.8
17/08/2024 05:32:30 56.93 57.34 59.15 58.1 57 59.9 72.55 73.08 76.57 73.6 72.8 72.8
17/08/2024 05:32:31 57.02 57.15 59.15 58.1 57 59.9 72.82 72.85 76.57 73.6 72.8 72.8
17/08/2024 05:32:32 57.1 57.17 59.15 58 57 59.9 72.41 72.92 76.57 73.6 72.8 72.8
17/08/2024 05:32:33 56.91 57.16 59.15 58 57 59.9 72.68 72.83 76.57 73.6 72.8 72.8
17/08/2024 05:32:34 57.07 57.21 59.15 57.9 57 59.9 72.38 72.74 76.57 73.6 72.8 72.8
17/08/2024 05:32:35 57.2 57.17 59.15 57.9 57 59.9 72.71 72.72 76.57 73.5 72.8 72.8
17/08/2024 05:32:36 57.06 57.13 59.15 57.9 57 59.9 72.68 72.76 76.57 73.5 72.8 72.8
17/08/2024 05:32:37 56.95 57.12 59.15 57.9 57 59.9 71.87 72.74 76.57 73.5 72.8 72.8
17/08/2024 05:32:38 57.12 57.14 59.15 57.9 57 59.9 72.57 72.52 76.57 73.5 72.8 72.8
17/08/2024 05:32:39 57.1 57.16 58.74 57.9 57 59.9 73.01 72.86 76.39 73.5 72.8 72.8
17/08/2024 05:32:40 57.07 57.21 58.38 57.9 57 59.9 72.73 72.89 75.7 73.5 72.8 72.8
17/08/2024 05:32:41 57.23 57.26 58.38 57.9 57 59.9 72.59 72.81 75.7 73.5 72.8 72.8
17/08/2024 05:32:42 57.11 57.25 58.38 57.9 57 59.9 72.9 73.03 75.7 73.5 72.8 72.8
17/08/2024 05:32:43 56.82 57.19 58.38 57.9 57 59.9 72.9 73.12 75.7 73.5 72.8 72.8
17/08/2024 05:32:44 57.01 57.02 58.38 57.9 57 59.9 73.06 73.12 75.7 73.5 72.8 72.8
17/08/2024 05:32:45 56.96 57.06 58.38 57.9 57 59.9 72.36 73.15 75.7 73.5 72.8 72.8
17/08/2024 05:32:46 57.11 57.15 58.38 57.8 57 59.9 74.17 73.9 75.7 73.5 72.8 72.8
17/08/2024 05:32:47 57.42 57.37 58.38 57.8 57 59.9 74.23 74.42 75.7 73.5 72.8 72.8
17/08/2024 05:32:48 57.38 57.44 58.24 57.8 57 59.9 72.9 73.91 75.17 73.5 72.8 72.8
17/08/2024 05:32:49 56.79 57.35 57.75 57.8 57.1 59.9 73.01 73.43 74.42 73.5 72.8 72.8
17/08/2024 05:32:50 57.1 57.18 57.64 57.8 57.1 59.9 73.41 73.52 74.42 73.5 72.8 72.8
17/08/2024 05:32:51 57.16 57.14 57.64 57.8 57.1 59.9 74.07 73.94 74.42 73.5 72.8 72.8
17/08/2024 05:32:52 56.93 57.2 57.64 57.8 57.1 59.9 75.2 74.99 74.99 73.5 72.8 72.8
17/08/2024 05:32:53 57.21 57.23 57.62 57.8 57.1 59.9 73.08 74.45 74.99 73.5 72.9 72.8
17/08/2024 05:32:54 57.46 57.39 57.47 57.8 57.1 59.9 73.19 73.71 74.99 73.5 72.9 72.8
17/08/2024 05:32:55 57.25 57.38 57.47 57.8 57.1 59.9 72.97 73.44 74.99 73.5 72.9 72.8
17/08/2024 05:32:56 57.35 57.37 57.44 57.8 57.1 59.9 74.79 74.3 74.99 73.5 72.9 72.8
17/08/2024 05:32:57 57.03 57.42 57.44 57.8 57.1 59.9 73.57 74.42 74.99 73.5 72.9 72.8
17/08/2024 05:32:58 56.66 57.19 57.44 57.8 57.1 59.9 73.37 73.98 74.99 73.5 72.9 72.8
17/08/2024 05:32:59 56.96 56.96 57.44 57.8 57.1 59.9 73.18 73.7 74.99 73.5 72.9 72.8
17/08/2024 05:33:00 56.78 56.96 57.44 57.8 57.1 59.9 73.5 73.71 74.99 73.5 72.9 72.8
17/08/2024 05:33:01 56.86 57.02 57.44 57.8 57.1 59.9 73.55 73.76 74.99 73.5 72.9 72.8
17/08/2024 05:33:02 57.5 57.29 57.44 57.8 57.1 59.9 73.94 74.02 74.99 73.5 72.9 72.8
17/08/2024 05:33:03 57.08 57.27 57.44 57.8 57.1 59.9 74.18 74.24 74.99 73.5 72.9 72.8
17/08/2024 05:33:04 57.26 57.32 57.44 57.8 57.1 59.9 73.48 74.15 74.99 73.5 72.9 72.8
17/08/2024 05:33:05 57.34 57.43 57.44 57.8 57.1 59.9 74.66 74.52 74.99 73.5 72.9 72.8
17/08/2024 05:33:06 57.15 57.37 57.44 57.8 57.1 59.9 72.81 74.37 74.99 73.5 72.9 72.8
17/08/2024 05:33:07 57.26 57.35 57.44 57.8 57.1 59.9 73.66 73.78 74.99 73.5 72.9 72.8
17/08/2024 05:33:08 56.92 57.33 57.44 57.8 57.1 59.9 72.93 73.68 74.99 73.5 72.9 72.8
17/08/2024 05:33:09 57.03 57.13 57.44 57.8 57.1 59.9 72.84 73.3 74.99 73.5 72.9 72.8
17/08/2024 05:33:10 56.91 57.09 57.44 57.8 57.1 59.9 72.87 73.17 74.99 73.5 72.9 72.8
17/08/2024 05:33:11 56.96 57.08 57.44 57.8 57.1 59.9 72.35 72.98 74.99 73.5 72.9 72.8
17/08/2024 05:33:12 57.07 57.19 57.44 57.8 57.1 59.9 72.44 72.7 74.99 73.5 72.9 72.8
17/08/2024 05:33:13 57.2 57.24 57.44 57.8 57.1 59.9 72.47 72.79 74.99 73.5 72.9 72.8
17/08/2024 05:33:14 57.16 57.25 57.44 57.8 57.1 59.9 72.78 72.88 74.99 73.5 72.9 72.8
17/08/2024 05:33:15 57.11 57.27 57.44 57.8 57.1 59.9 73.45 73.6 74.99 73.5 72.9 72.8
17/08/2024 05:33:16 56.92 57.22 57.44 57.8 57.1 59.9 72.77 73.18 74.99 73.5 72.9 72.8
17/08/2024 05:33:17 57.18 57.22 57.44 57.8 57.1 59.9 72.36 72.89 74.99 73.5 72.9 72.8
17/08/2024 05:33:18 56.8 57.17 57.43 57.8 57.1 59.9 73.03 73.01 74.99 73.5 72.9 72.8
17/08/2024 05:33:19 57.02 57.07 57.43 57.8 57.1 59.9 73.01 73.03 74.99 73.5 73 72.8
17/08/2024 05:33:20 57.05 57.07 57.43 57.8 57.1 59.9 72.25 72.9 74.99 73.5 73 72.8
17/08/2024 05:33:21 57.32 57.31 57.43 57.8 57.1 59.9 73.22 73.1 74.99 73.5 73 72.8
17/08/2024 05:33:22 56.92 57.17 57.43 57.8 57.1 59.9 72.76 73.23 74.52 73.5 73 72.8
17/08/2024 05:33:23 57.35 57.24 57.43 57.8 57.1 59.9 73.23 73.15 74.52 73.5 73 72.8
17/08/2024 05:33:24 57.66 57.57 57.57 57.7 57.1 59.9 72.72 73.1 74.52 73.5 73 72.8
17/08/2024 05:33:25 57.43 57.54 57.57 57.7 57.1 59.9 73.14 73.17 74.52 73.5 73 72.8
17/08/2024 05:33:26 57.43 57.61 57.61 57.7 57.1 59.9 73.17 73.29 74.52 73.5 73 72.8
17/08/2024 05:33:27 57.53 57.55 57.61 57.7 57.1 59.9 72.96 73.33 74.52 73.5 73 72.8
17/08/2024 05:33:28 57.22 57.56 57.61 57.7 57.1 59.9 73.01 73.08 74.52 73.5 73 72.8
17/08/2024 05:33:29 57.67 57.62 57.62 57.7 57.1 59.9 73.09 73.34 74.52 73.5 73 72.8
17/08/2024 05:33:30 57.81 57.74 57.74 57.7 57.2 59.9 73.88 73.82 74.52 73.5 73 72.8
17/08/2024 05:33:31 57.76 57.82 57.82 57.7 57.2 59.9 73.78 73.88 74.52 73.5 73 72.8
17/08/2024 05:33:32 57.35 57.78 57.82 57.7 57.2 59.9 72.95 73.73 74.52 73.5 73 72.8
17/08/2024 05:33:33 56.89 57.47 57.82 57.7 57.2 59.9 72.01 73.18 74.52 73.5 73 72.8
17/08/2024 05:33:34 56.86 57.07 57.82 57.7 57.2 59.9 73.31 73.16 74.52 73.5 73 72.8
17/08/2024 05:33:35 56.9 57.04 57.82 57.7 57.2 59.9 72.47 73.18 74.37 73.5 73 72.8
17/08/2024 05:33:36 56.96 57.03 57.82 57.7 57.2 59.9 72.47 72.8 73.88 73.5 73 72.8
17/08/2024 05:33:37 56.92 56.99 57.82 57.7 57.2 59.9 72.06 72.7 73.88 73.5 73 72.8
17/08/2024 05:33:38 57.02 57.11 57.82 57.7 57.2 59.9 72.31 72.36 73.88 73.4 73 72.8
17/08/2024 05:33:39 57.01 57.1 57.82 57.7 57.2 59.9 72.65 72.57 73.88 73.4 73 72.8
17/08/2024 05:33:40 56.91 57.07 57.82 57.6 57.2 59.9 72.45 72.6 73.88 73.4 73 72.8
17/08/2024 05:33:41 56.74 56.99 57.82 57.6 57.2 59.9 72.22 72.55 73.88 73.4 73 72.8
17/08/2024 05:33:42 56.98 57 57.82 57.5 57.2 59.9 72.37 72.37 73.88 73.4 73 72.8
17/08/2024 05:33:43 56.41 57.02 57.82 57.4 57.2 59.9 72.26 72.61 73.88 73.3 73 72.8
17/08/2024 05:33:44 56.89 56.85 57.82 57.4 57.2 59.9 72.42 72.45 73.88 73.3 73 72.8
17/08/2024 05:33:45 56.64 56.78 57.82 57.4 57.2 59.9 72.27 72.51 73.88 73.2 73 72.8
17/08/2024 05:33:46 56.87 56.94 57.82 57.4 57.2 59.9 72.35 72.54 73.88 73.2 73 72.8
17/08/2024 05:33:47 57.2 57.07 57.82 57.4 57.2 59.9 72.45 72.49 73.88 73.2 73 72.8
17/08/2024 05:33:48 57.06 57.18 57.82 57.4 57.2 59.9 72.73 72.73 73.88 73.2 73 72.8
17/08/2024 05:33:49 56.71 57.12 57.82 57.4 57.2 59.9 72.35 72.65 73.88 73.2 73 72.8
17/08/2024 05:33:50 56.78 56.87 57.82 57.4 57.2 59.9 72.4 72.53 73.88 73.2 73 72.8
17/08/2024 05:33:51 57.09 57.11 57.82 57.4 57.2 59.9 72.25 72.58 73.88 73.2 73.1 72.8
17/08/2024 05:33:52 57.24 57.17 57.82 57.4 57.2 59.9 72.76 72.69 73.88 73.2 73.1 72.8
17/08/2024 05:33:53 56.91 57.27 57.82 57.3 57.2 59.9 72.16 72.68 73.88 73.1 73.1 72.8
17/08/2024 05:33:54 56.89 56.97 57.82 57.3 57.2 59.9 72.15 72.39 73.88 73.1 73.1 72.8
17/08/2024 05:33:55 56.56 56.93 57.82 57.3 57.2 59.9 72.05 72.34 73.88 73.1 73.1 72.8
17/08/2024 05:33:56 57.11 57.01 57.82 57.3 57.2 59.9 72.75 72.84 73.88 73.1 73.1 72.8
17/08/2024 05:33:57 56.88 57.02 57.82 57.3 57.2 59.9 72.65 72.77 73.88 73.1 73.1 72.8
17/08/2024 05:33:58 57.02 57.07 57.82 57.3 57.2 59.9 72.65 72.87 73.88 73.1 73.1 72.8
17/08/2024 05:33:59 56.55 57.04 57.82 57.3 57.2 59.9 72.35 72.83 73.88 73.1 73.1 72.8
17/08/2024 05:34:00 56.87 56.91 57.82 57.3 57.2 59.9 72.48 72.56 73.88 73.1 73.1 72.8
17/08/2024 05:34:01 56.91 56.89 57.78 57.3 57.2 59.9 72.72 72.67 73.73 73.1 73.1 72.8
17/08/2024 05:34:02 57.11 57.13 57.47 57.3 57.2 59.9 72.54 72.78 73.18 73.1 73.1 72.8
17/08/2024 05:34:03 56.74 57.04 57.27 57.3 57.2 59.9 72.42 72.68 73.18 73.1 73.1 72.8
17/08/2024 05:34:04 56.96 56.99 57.27 57.3 57.2 59.9 72.45 72.65 73.18 73.1 73 72.8
17/08/2024 05:34:05 56.82 56.92 57.27 57.3 57.2 59.9 72.45 72.54 72.87 73.1 73 72.8
17/08/2024 05:34:06 56.97 57.04 57.27 57.3 57.2 59.9 72.47 72.61 72.87 73.1 73 72.8
17/08/2024 05:34:07 56.92 57.01 57.27 57.3 57.2 59.9 73.1 73 73 73.1 73.1 72.8
17/08/2024 05:34:08 56.81 56.95 57.27 57.3 57.2 59.9 72.82 73.04 73.04 73.1 73.1 72.8
17/08/2024 05:34:09 57.16 57.1 57.27 57.3 57.2 59.9 72.85 73.06 73.06 73.1 73.1 72.8
17/08/2024 05:34:10 57.71 57.51 57.51 57.3 57.2 59.9 73.19 73.34 73.34 73.1 73.1 72.8
17/08/2024 05:34:11 56.92 57.52 57.52 57.3 57.2 59.9 72.97 73.2 73.34 73.1 73.1 72.8
17/08/2024 05:34:12 57.19 57.32 57.52 57.3 57.2 59.9 73.6 73.51 73.51 73.1 73.1 72.8
17/08/2024 05:34:13 57.22 57.28 57.52 57.3 57.2 59.9 72.8 73.35 73.51 73.1 73.1 72.8
17/08/2024 05:34:14 56.95 57.21 57.52 57.3 57.2 59.9 72.92 73.19 73.51 73.1 73.1 72.8
17/08/2024 05:34:15 56.79 57.08 57.52 57.3 57.2 59.9 72.45 72.98 73.51 73.1 73.1 72.8
17/08/2024 05:34:16 56.85 56.94 57.52 57.3 57.2 59.9 72.51 72.8 73.51 73.1 73.1 72.8
17/08/2024 05:34:17 57.23 57.21 57.52 57.3 57.2 59.9 72.76 72.75 73.51 73.1 73.1 72.8
17/08/2024 05:34:18 56.92 57.18 57.52 57.3 57.2 59.9 72.6 72.78 73.51 73.1 73.1 72.8
17/08/2024 05:34:19 56.88 57.09 57.52 57.3 57.2 59.9 72.4 72.66 73.51 73.1 73.1 72.8
17/08/2024 05:34:20 56.91 57.03 57.52 57.3 57.2 59.9 72.19 72.63 73.51 73.1 73.1 72.8
17/08/2024 05:34:21 57.16 57.13 57.52 57.3 57.3 59.9 72.88 72.66 73.51 73.1 73.1 72.8
17/08/2024 05:34:22 57.05 57.13 57.52 57.3 57.3 59.9 72.19 72.81 73.51 73.1 73.1 72.8
17/08/2024 05:34:23 57.1 57.14 57.52 57.3 57.3 59.9 72.41 72.44 73.51 73.1 73.1 72.8
17/08/2024 05:34:24 57.28 57.35 57.52 57.3 57.3 59.9 72.77 72.72 73.51 73.1 73.1 72.8
17/08/2024 05:34:25 57.1 57.28 57.52 57.3 57.3 59.9 72.61 72.7 73.51 73.1 73.1 72.8
17/08/2024 05:34:26 56.98 57.17 57.52 57.3 57.3 59.9 72.4 72.74 73.51 73.1 73.1 72.8
17/08/2024 05:34:27 57.38 57.3 57.52 57.3 57.3 59.9 72.5 72.7 73.51 73.1 73.1 72.8
17/08/2024 05:34:28 56.77 57.3 57.52 57.3 57.3 59.9 72.58 72.72 73.51 73.1 73.1 72.8
17/08/2024 05:34:29 57.27 57.21 57.52 57.3 57.3 59.9 72.97 73.03 73.51 73.1 73.1 72.8
17/08/2024 05:34:30 57.29 57.43 57.52 57.3 57.3 59.9 72.86 73.11 73.51 73.1 73.1 72.8
17/08/2024 05:34:31 57.27 57.34 57.52 57.3 57.3 59.9 72.8 73.14 73.51 73.1 73.1 72.8
17/08/2024 05:34:32 57.47 57.46 57.52 57.3 57.3 59.9 72.86 73.16 73.51 73 73.1 72.8
17/08/2024 05:34:33 57.78 57.65 57.65 57.3 57.3 59.9 73.01 73.12 73.51 73 73.1 72.8
17/08/2024 05:34:34 57.18 57.64 57.65 57.3 57.3 59.9 72.68 73.1 73.51 73 73.1 72.8
17/08/2024 05:34:35 57.7 57.6 57.65 57.3 57.3 59.9 72.95 72.95 73.51 73 73.1 72.8
17/08/2024 05:34:36 57.45 57.72 57.72 57.3 57.3 59.9 73.03 73.24 73.51 73 73.1 72.8
17/08/2024 05:34:37 57.51 57.6 57.72 57.3 57.3 59.9 72.68 72.98 73.51 73 73.1 72.8
17/08/2024 05:34:38 57.89 57.89 57.89 57.3 57.3 59.9 73.43 73.27 73.51 73 73.1 72.8
17/08/2024 05:34:39 57.77 57.88 57.89 57.3 57.3 59.9 72.82 73.34 73.51 73 73.1 72.8
17/08/2024 05:34:40 57.05 57.76 57.89 57.3 57.3 59.9 72.98 73.09 73.51 73 73.1 72.8
17/08/2024 05:34:41 57.11 57.42 57.89 57.3 57.3 59.9 72.79 73.09 73.51 73 73.1 72.8
17/08/2024 05:34:42 56.87 57.19 57.89 57.3 57.3 59.9 72.66 72.98 73.35 73 73.1 72.8
17/08/2024 05:34:43 57.19 57.17 57.89 57.3 57.3 59.9 72.88 73.01 73.34 73 73.1 72.8
17/08/2024 05:34:44 56.97 57.17 57.89 57.3 57.3 59.9 72.47 72.87 73.34 73 73.1 72.8
17/08/2024 05:34:45 56.76 57.02 57.89 57.3 57.3 59.9 72.8 73.11 73.34 73 73.1 72.8
17/08/2024 05:34:46 56.96 56.98 57.89 57.3 57.3 59.9 73.16 73.11 73.34 73 73.1 72.8
17/08/2024 05:34:47 57.09 57.14 57.89 57.3 57.3 59.9 72.77 73.11 73.34 73 73.1 72.8
17/08/2024 05:34:48 57.04 57.16 57.89 57.3 57.3 59.9 72.75 72.93 73.34 73 73.1 72.8
17/08/2024 05:34:49 57.41 57.29 57.89 57.3 57.3 59.9 72.95 73.14 73.34 73 73.2 72.8
17/08/2024 05:34:50 57.04 57.33 57.89 57.3 57.3 59.9 72.64 72.86 73.34 73 73.2 72.8
17/08/2024 05:34:51 57.19 57.27 57.89 57.3 57.3 59.9 73.42 73.16 73.34 73 73.2 72.8
17/08/2024 05:34:52 57.16 57.31 57.89 57.3 57.3 59.9 73.47 73.85 73.85 73 73.2 72.8
17/08/2024 05:34:53 57.33 57.33 57.89 57.3 57.3 59.9 74.52 74.17 74.17 73 73.2 72.8
17/08/2024 05:34:54 57.58 57.51 57.89 57.3 57.3 59.9 74.83 74.74 74.74 73 73.2 72.8
17/08/2024 05:34:55 58.18 57.92 57.92 57.3 57.3 59.9 74.06 74.54 74.74 73 73.2 72.8
17/08/2024 05:34:56 57.91 58.09 58.09 57.3 57.3 59.9 74.43 74.59 74.74 73 73.2 72.8
17/08/2024 05:34:57 57.29 57.9 58.09 57.3 57.3 59.9 73.42 74.44 74.74 73 73.2 72.8
17/08/2024 05:34:58 56.82 57.54 58.09 57.3 57.3 59.9 72.98 73.82 74.74 73.1 73.2 72.8
17/08/2024 05:34:59 56.86 57.11 58.09 57.3 57.3 59.9 72.62 73.4 74.74 73.1 73.2 72.8
17/08/2024 05:35:00 56.91 56.99 58.09 57.3 57.4 59.9 72.63 73.07 74.74 73.1 73.2 72.8
17/08/2024 05:35:01 57 57.02 58.09 57.3 57.4 59.9 72.94 72.97 74.74 73.1 73.2 72.8
17/08/2024 05:35:02 56.83 57.16 58.09 57.3 57.4 59.9 72.39 73 74.74 73.1 73.2 72.8
17/08/2024 05:35:03 57.3 57.22 58.09 57.3 57.4 59.9 72.74 72.84 74.74 73.1 73.2 72.8
17/08/2024 05:35:04 56.94 57.12 58.09 57.3 57.4 59.9 73 72.98 74.74 73.1 73.2 72.8
17/08/2024 05:35:05 57.47 57.34 58.09 57.3 57.4 59.9 73.33 73.28 74.74 73.1 73.2 72.8
17/08/2024 05:35:06 56.65 57.26 58.09 57.3 57.4 59.9 72.93 73.3 74.74 73.1 73.2 72.8
17/08/2024 05:35:07 57.24 57.17 58.09 57.3 57.4 59.9 72.56 73.02 74.74 73.1 73.2 72.8
17/08/2024 05:35:08 57.11 57.3 58.09 57.2 57.4 59.9 72.77 73.06 74.74 73.1 73.2 72.8
17/08/2024 05:35:09 57.09 57.24 58.09 57.2 57.4 59.9 72.82 72.94 74.74 73.1 73.2 72.8
17/08/2024 05:35:10 57.3 57.27 58.09 57.2 57.4 59.9 73.12 73.15 74.74 73.1 73.2 72.8
17/08/2024 05:35:11 57.4 57.38 58.09 57.2 57.4 59.9 73.93 73.72 74.74 73.1 73.2 72.8
17/08/2024 05:35:12 57.19 57.38 58.09 57.2 57.4 59.9 73.64 73.8 74.74 73.1 73.2 72.8
17/08/2024 05:35:13 57.32 57.39 58.09 57.2 57.4 59.9 73.95 73.92 74.74 73.1 73.2 72.8
17/08/2024 05:35:14 56.82 57.32 58.09 57.2 57.4 59.9 72.87 73.95 74.74 73.1 73.2 72.8
17/08/2024 05:35:15 56.99 57.07 58.09 57.2 57.4 59.9 72.89 73.3 74.74 73.1 73.2 72.8
17/08/2024 05:35:16 56.83 57.09 58.09 57.2 57.4 59.9 72.7 73.13 74.74 73.1 73.2 72.8
17/08/2024 05:35:17 56.64 56.9 58.09 57.2 57.4 59.9 72.95 73.08 74.74 73.1 73.2 72.8
17/08/2024 05:35:18 56.92 56.92 58.09 57.2 57.4 59.9 72.64 72.96 74.74 73.1 73.3 72.8
17/08/2024 05:35:19 57.08 57.08 58.09 57.2 57.4 59.9 72.51 72.86 74.74 73.1 73.3 72.8
17/08/2024 05:35:20 57.2 57.19 58.09 57.2 57.4 59.9 73.11 73 74.74 73.1 73.3 72.8
17/08/2024 05:35:21 56.95 57.17 58.09 57.2 57.4 59.9 72.87 73.14 74.74 73.1 73.3 72.8
17/08/2024 05:35:22 57.06 57.14 58.09 57.2 57.4 59.9 72.33 72.83 74.74 73.1 73.3 72.8
17/08/2024 05:35:23 56.98 57.14 58.09 57.2 57.4 59.9 72.77 73.06 74.74 73.1 73.3 72.8
17/08/2024 05:35:24 57.21 57.23 58.09 57.2 57.4 59.9 72.95 72.97 74.59 73.1 73.3 72.8
17/08/2024 05:35:25 56.69 57.14 58.09 57.2 57.4 59.9 72.88 73.13 74.59 73.1 73.3 72.8
17/08/2024 05:35:26 56.86 56.94 57.9 57.2 57.4 59.9 72.19 72.77 74.44 73.1 73.3 72.8
17/08/2024 05:35:27 56.71 56.91 57.54 57.2 57.4 59.9 72.56 72.67 73.95 73.1 73.3 72.8
17/08/2024 05:35:28 56.79 56.83 57.39 57.2 57.4 59.9 72.9 72.72 73.95 73.1 73.3 72.8
17/08/2024 05:35:29 56.97 56.98 57.39 57.2 57.4 59.9 72.52 72.96 73.95 73.1 73.3 72.8
17/08/2024 05:35:30 57.13 57.1 57.39 57.2 57.4 59.9 72.73 72.82 73.95 73.1 73.3 72.8
17/08/2024 05:35:31 57.21 57.27 57.39 57.2 57.4 59.9 72.82 72.85 73.95 73.1 73.3 72.8
17/08/2024 05:35:32 56.86 57.27 57.39 57.2 57.4 59.9 72.64 72.98 73.95 73.1 73.3 72.8
17/08/2024 05:35:33 56.92 57.05 57.39 57.2 57.4 59.9 73.32 73.17 73.95 73.1 73.3 72.8
17/08/2024 05:35:34 57.06 57.07 57.39 57.2 57.4 59.9 73.17 73.26 73.95 73.1 73.3 72.8
17/08/2024 05:35:35 57.08 57.17 57.39 57.2 57.4 59.9 72.63 73.26 73.95 73.1 73.3 72.8
17/08/2024 05:35:36 57.12 57.15 57.39 57.2 57.4 59.9 72.58 72.91 73.95 73.1 73.3 72.8
17/08/2024 05:35:37 56.95 57.19 57.39 57.2 57.4 59.9 72.45 72.81 73.95 73.1 73.3 72.8
17/08/2024 05:35:38 56.66 56.97 57.39 57.2 57.4 59.9 72.38 72.65 73.95 73.1 73.3 72.8
17/08/2024 05:35:39 57.17 57.07 57.39 57.2 57.4 59.9 72.6 72.72 73.95 73.1 73.3 72.8
17/08/2024 05:35:40 56.95 57.02 57.39 57.2 57.4 59.9 72.52 72.75 73.95 73.1 73.3 72.8
17/08/2024 05:35:41 56.96 57.11 57.39 57.2 57.4 59.9 72.43 72.65 73.95 73.1 73.3 72.8
17/08/2024 05:35:42 57.25 57.24 57.39 57.2 57.4 59.9 72.59 72.7 73.95 73.1 73.3 72.8
17/08/2024 05:35:43 57.41 57.4 57.4 57.2 57.4 59.9 72.7 72.74 73.95 73.1 73.3 72.8
17/08/2024 05:35:44 57.28 57.36 57.4 57.2 57.4 59.9 72.5 72.74 73.3 73.1 73.3 72.8
17/08/2024 05:35:45 57.69 57.62 57.62 57.2 57.5 59.9 73.32 73.06 73.26 73.1 73.3 72.8
17/08/2024 05:35:46 57.37 57.52 57.62 57.2 57.5 59.9 72.52 73.06 73.26 73.1 73.3 72.8
17/08/2024 05:35:47 57.46 57.5 57.62 57.2 57.5 59.9 73.22 73.03 73.26 73.1 73.3 72.8
17/08/2024 05:35:48 57.94 57.83 57.83 57.2 57.5 59.9 72.88 73.13 73.26 73.1 73.3 72.8
17/08/2024 05:35:49 58.23 58.16 58.16 57.2 57.5 59.9 72.78 73 73.26 73.1 73.3 72.8
17/08/2024 05:35:50 58.98 58.73 58.73 57.2 57.5 59.9 72.87 73.04 73.26 73.1 73.3 72.8
17/08/2024 05:35:51 60.6 60.03 60.03 57.3 57.5 59.9 74.07 73.8 73.8 73.1 73.3 72.8
17/08/2024 05:35:52 59.11 60.03 60.03 57.3 57.5 59.9 74.34 74.24 74.24 73.1 73.3 72.8
17/08/2024 05:35:53 58.53 59.4 60.03 57.3 57.5 59.9 73.63 74.17 74.24 73.1 73.3 72.8
17/08/2024 05:35:54 57.42 58.85 60.03 57.3 57.5 59.9 74.61 74.33 74.33 73.1 73.3 72.8
17/08/2024 05:35:55 57.36 58.01 60.03 57.3 57.5 59.9 73.93 74.54 74.54 73.1 73.3 72.8
17/08/2024 05:35:56 57.39 57.58 60.03 57.3 57.5 59.9 73.17 73.91 74.54 73.1 73.4 72.8
17/08/2024 05:35:57 57.15 57.5 60.03 57.3 57.5 59.9 73.37 73.66 74.54 73.1 73.4 72.8
17/08/2024 05:35:58 57.22 57.44 60.03 57.3 57.5 59.9 73.07 73.59 74.54 73.1 73.4 72.8
17/08/2024 05:35:59 57.44 57.41 60.03 57.3 57.5 59.9 73.33 73.27 74.54 73.1 73.4 72.8
17/08/2024 05:36:00 57.25 57.51 60.03 57.3 57.5 59.9 73.21 73.7 74.54 73.1 73.4 72.8
17/08/2024 05:36:01 57.19 57.34 60.03 57.3 57.5 59.9 72.62 73.15 74.54 73.1 73.4 72.8
17/08/2024 05:36:02 57.07 57.24 60.03 57.3 57.5 59.9 73.26 73.15 74.54 73.1 73.4 72.8
17/08/2024 05:36:03 57.06 57.29 60.03 57.3 57.5 59.9 73.09 73.24 74.54 73.1 73.4 72.8
17/08/2024 05:36:04 57.01 57.23 60.03 57.3 57.5 59.9 73.81 73.84 74.54 73.1 73.4 72.8
17/08/2024 05:36:05 57.42 57.38 60.03 57.3 57.5 59.9 74.6 74.27 74.54 73.1 73.4 72.8
17/08/2024 05:36:06 57.33 57.38 60.03 57.3 57.5 59.9 73.65 74.27 74.54 73.1 73.4 72.8
17/08/2024 05:36:07 56.79 57.31 60.03 57.3 57.5 59.9 73.24 73.83 74.54 73.1 73.4 72.9
17/08/2024 05:36:08 57.5 57.32 60.03 57.3 57.5 59.9 73.63 73.79 74.54 73.1 73.4 72.9
17/08/2024 05:36:09 57.05 57.35 60.03 57.3 57.5 59.9 72.81 73.71 74.54 73.1 73.4 72.9
17/08/2024 05:36:10 57.05 57.18 60.03 57.3 57.5 59.9 72.93 73.26 74.54 73.2 73.4 72.9
17/08/2024 05:36:11 56.9 57.16 60.03 57.3 57.5 59.9 72.35 73.14 74.54 73.1 73.4 72.9
17/08/2024 05:36:12 57.29 57.24 60.03 57.3 57.5 59.9 72.76 72.94 74.54 73.1 73.4 72.9
17/08/2024 05:36:13 56.92 57.17 60.03 57.3 57.5 59.9 72.38 72.83 74.54 73.1 73.4 72.9
17/08/2024 05:36:14 56.68 56.97 60.03 57.3 57.5 59.9 72.3 72.59 74.54 73.1 73.4 72.9
17/08/2024 05:36:15 56.89 56.9 60.03 57.3 57.5 59.9 72.46 72.46 74.54 73.1 73.4 72.9
17/08/2024 05:36:16 56.86 56.94 60.03 57.3 57.5 59.9 72.59 72.8 74.54 73.1 73.4 72.9
17/08/2024 05:36:17 56.84 56.94 60.03 57.3 57.5 59.9 72.24 72.61 74.54 73.1 73.4 72.9
17/08/2024 05:36:18 57.08 57.1 60.03 57.3 57.5 59.9 72.58 72.65 74.54 73.1 73.4 72.9
17/08/2024 05:36:19 57.01 57.09 60.03 57.3 57.5 59.9 72.58 72.67 74.54 73.1 73.4 72.9
17/08/2024 05:36:20 56.97 57.11 60.03 57.2 57.5 59.9 72.86 72.76 74.54 73.1 73.4 72.9
17/08/2024 05:36:21 56.5 57.03 60.03 57.2 57.5 59.9 72.41 72.86 74.54 73.1 73.4 72.9
17/08/2024 05:36:22 57.14 57.05 59.4 57.2 57.5 59.9 73.14 72.99 74.54 73.1 73.4 72.9
17/08/2024 05:36:23 56.53 56.92 58.85 57.2 57.5 59.9 72.67 72.95 74.54 73.1 73.4 72.9
17/08/2024 05:36:24 56.91 56.95 58.01 57.2 57.5 59.9 72.63 72.93 74.54 73.1 73.4 72.9
17/08/2024 05:36:25 57.04 57.07 57.58 57.2 57.5 59.9 72.33 72.79 74.27 73.1 73.4 72.9
17/08/2024 05:36:26 56.98 57 57.51 57.2 57.5 59.9 72.38 72.58 74.27 73.1 73.4 72.9
17/08/2024 05:36:27 57.07 57.14 57.51 57.2 57.5 59.9 72.98 72.86 74.27 73.1 73.3 72.9
17/08/2024 05:36:28 57.11 57.2 57.51 57.2 57.5 59.9 72.68 73.14 74.27 73.1 73.3 72.9
17/08/2024 05:36:29 56.51 57.02 57.51 57.2 57.5 59.9 72.4 72.72 74.27 73.1 73.3 72.9
17/08/2024 05:36:30 56.66 56.77 57.38 57.2 57.5 59.9 72.41 72.71 74.27 73.1 73.2 72.9
17/08/2024 05:36:31 56.85 57.01 57.38 57.2 57.5 59.9 72.56 72.69 74.27 73.1 73.2 72.9
17/08/2024 05:36:32 56.74 56.82 57.38 57.2 57.5 59.9 72.46 72.59 74.27 73.1 73.1 72.9
17/08/2024 05:36:33 56.89 56.87 57.38 57.2 57.5 59.9 72.73 72.76 74.27 73.1 73 72.9
17/08/2024 05:36:34 56.93 57.01 57.38 57.2 57.5 59.9 72.57 72.97 74.27 73.1 72.9 72.9
17/08/2024 05:36:35 56.88 57.04 57.38 57.2 57.4 59.9 72.27 72.67 74.27 73.1 72.8 72.9
17/08/2024 05:36:36 57.16 57.06 57.35 57.2 57.4 59.9 72.53 72.65 73.83 73.1 72.8 72.9
17/08/2024 05:36:37 57.13 57.15 57.35 57.2 57.4 59.9 72.65 72.71 73.79 73.1 72.8 72.9
17/08/2024 05:36:38 57.14 57.21 57.35 57.2 57.4 59.9 72.34 72.68 73.71 73.1 72.7 72.9
17/08/2024 05:36:39 56.76 57.16 57.24 57.2 57.4 59.9 72.86 73.02 73.26 73.1 72.7 72.9
17/08/2024 05:36:40 56.62 56.97 57.24 57.2 57.4 59.9 72.33 72.86 73.14 73.1 72.7 72.9
17/08/2024 05:36:41 56.96 57 57.24 57.2 57.4 59.9 72.55 72.79 73.14 73.1 72.7 72.9
17/08/2024 05:36:42 56.99 57.08 57.21 57.2 57.4 59.9 73.05 72.98 73.14 73.1 72.7 72.9
17/08/2024 05:36:43 57.09 57.06 57.21 57.2 57.4 59.9 72.49 72.9 73.14 73.1 72.7 72.9
17/08/2024 05:36:44 57.34 57.29 57.29 57.2 57.4 59.9 73.34 73.18 73.18 73.1 72.7 72.9
17/08/2024 05:36:45 56.83 57.28 57.29 57.2 57.4 59.9 73.23 73.2 73.2 73.1 72.7 72.9
17/08/2024 05:36:46 56.65 57.07 57.29 57.2 57.4 59.9 72.51 73.3 73.3 73.1 72.7 72.9
17/08/2024 05:36:47 56.89 56.88 57.29 57.2 57.4 59.9 72.7 72.93 73.3 73.1 72.8 72.9
17/08/2024 05:36:48 56.62 56.92 57.29 57.2 57.4 59.9 72.33 72.79 73.3 73.1 72.8 72.9
17/08/2024 05:36:49 57.21 57.11 57.29 57.2 57.4 59.9 72.89 72.77 73.3 73.1 72.8 72.9
17/08/2024 05:36:50 56.84 57.15 57.29 57.2 57.4 59.9 72.7 72.93 73.3 73.1 72.8 72.9
17/08/2024 05:36:51 57.12 57.15 57.29 57.2 57.4 59.9 72.8 73.05 73.3 73 72.8 72.9
17/08/2024 05:36:52 57.21 57.18 57.29 57.2 57.4 59.9 72.33 72.7 73.3 73 72.8 72.9
17/08/2024 05:36:53 57.01 57.23 57.29 57.2 57.4 59.9 72.02 72.52 73.3 73 72.8 72.9
17/08/2024 05:36:54 57.9 57.66 57.66 57.2 57.4 59.9 72.52 72.54 73.3 73 72.8 72.9
17/08/2024 05:36:55 57.32 57.64 57.66 57.2 57.4 59.9 72.11 72.52 73.3 73 72.8 72.9
17/08/2024 05:36:56 57.34 57.62 57.66 57.2 57.4 59.9 72.85 72.92 73.3 73 72.8 72.9
17/08/2024 05:36:57 57.02 57.31 57.66 57.2 57.4 59.9 72.49 72.73 73.3 73 72.8 72.9
17/08/2024 05:36:58 57.66 57.48 57.66 57.2 57.4 59.9 72.66 72.9 73.3 73 72.8 72.9
17/08/2024 05:36:59 57.9 57.77 57.77 57.2 57.4 59.9 72.81 72.84 73.3 73 72.8 72.9
17/08/2024 05:37:00 57.64 57.78 57.78 57.2 57.5 59.9 72.66 72.8 73.3 73 72.8 72.9
17/08/2024 05:37:01 57.34 57.78 57.78 57.2 57.5 59.9 73.21 73.04 73.3 73 72.8 72.9
17/08/2024 05:37:02 57.2 57.51 57.78 57.2 57.5 59.9 72.85 73.12 73.3 73 72.8 72.9
17/08/2024 05:37:03 56.84 57.33 57.78 57.2 57.5 59.9 72.36 73.04 73.3 73 72.8 72.9
17/08/2024 05:37:04 56.81 57.05 57.78 57.2 57.5 59.9 72.89 72.83 73.3 73 72.8 72.9
17/08/2024 05:37:05 56.9 57.02 57.78 57.2 57.5 59.9 72.51 72.86 73.3 73 72.8 72.9
17/08/2024 05:37:06 57.06 57.07 57.78 57.2 57.5 59.9 72.52 72.81 73.3 73 72.8 72.9
17/08/2024 05:37:07 56.87 57.13 57.78 57.2 57.5 59.9 72.44 72.7 73.3 73 72.8 72.9
17/08/2024 05:37:08 57.25 57.15 57.78 57.2 57.5 59.9 72.46 72.61 73.3 73 72.8 72.9
17/08/2024 05:37:09 56.95 57.14 57.78 57.2 57.5 59.9 72.6 72.81 73.3 73 72.8 72.9
17/08/2024 05:37:10 57.08 57.14 57.78 57.2 57.5 59.9 72.83 72.99 73.3 73 72.8 72.9
17/08/2024 05:37:11 56.96 57.14 57.78 57.2 57.5 59.9 72.49 72.88 73.3 73 72.8 72.9
17/08/2024 05:37:12 57.2 57.16 57.78 57.2 57.5 59.9 72.81 72.95 73.3 73 72.8 72.9
17/08/2024 05:37:13 57.43 57.39 57.78 57.2 57.5 59.9 72.86 73.02 73.3 72.9 72.8 72.9
17/08/2024 05:37:14 57.73 57.63 57.78 57.2 57.5 59.9 73.32 73.14 73.3 72.9 72.8 72.9
17/08/2024 05:37:15 57.63 57.67 57.78 57.2 57.5 59.9 73.34 73.44 73.44 72.9 72.8 72.9
17/08/2024 05:37:16 57.48 57.66 57.78 57.2 57.5 59.9 72.72 73.24 73.44 72.9 72.8 72.9
17/08/2024 05:37:17 57.03 57.61 57.78 57.2 57.5 59.9 73.01 73.3 73.44 72.9 72.8 72.9
17/08/2024 05:37:18 57.15 57.32 57.78 57.2 57.5 59.9 73.06 73.29 73.44 72.9 72.9 72.9
17/08/2024 05:37:19 57.04 57.2 57.78 57.2 57.5 59.9 73.59 73.49 73.49 72.9 72.9 72.9
17/08/2024 05:37:20 56.77 57.07 57.78 57.2 57.5 59.9 72.77 73.63 73.63 72.9 72.9 72.9
17/08/2024 05:37:21 56.73 57.02 57.78 57.2 57.5 59.9 72.6 73.09 73.63 72.9 72.9 72.9
17/08/2024 05:37:22 56.84 56.92 57.78 57.2 57.5 59.9 72.46 72.9 73.63 72.9 72.9 72.9
17/08/2024 05:37:23 57.16 57.12 57.78 57.2 57.5 59.9 73.16 73.16 73.63 72.9 72.9 72.9
17/08/2024 05:37:24 57.04 57.21 57.78 57.1 57.5 59.9 73.26 73.37 73.63 72.9 72.9 72.9
17/08/2024 05:37:25 56.74 57.13 57.78 57.1 57.5 59.9 72.52 73.19 73.63 72.9 72.9 72.9
17/08/2024 05:37:26 56.46 56.83 57.78 57.1 57.5 59.9 72.59 72.89 73.63 72.9 72.9 72.9
17/08/2024 05:37:27 57.16 57.07 57.78 57.1 57.5 59.9 72.83 73 73.63 72.9 72.9 72.9
17/08/2024 05:37:28 56.67 56.97 57.78 57.1 57.5 59.9 72.8 73.09 73.63 72.9 72.9 72.9
17/08/2024 05:37:29 56.73 56.85 57.78 57.1 57.5 59.9 72.92 73.01 73.63 72.9 72.9 72.9
17/08/2024 05:37:30 56.93 56.98 57.78 57.1 57.5 59.9 72.82 73.21 73.63 72.9 72.9 72.9
17/08/2024 05:37:31 56.85 56.92 57.67 57.1 57.5 59.9 72.27 72.74 73.63 72.9 72.9 72.9
17/08/2024 05:37:32 56.65 56.98 57.67 57.1 57.5 59.9 72.52 72.73 73.63 72.9 72.9 72.9
17/08/2024 05:37:33 56.69 56.89 57.67 57.1 57.5 59.9 72.81 72.76 73.63 72.9 72.9 72.9
17/08/2024 05:37:34 56.44 56.74 57.67 57.1 57.5 59.9 72.99 72.95 73.63 72.9 72.8 72.9
17/08/2024 05:37:35 56.91 56.79 57.67 57.1 57.5 59.9 73.6 73.46 73.63 72.9 72.8 72.9
17/08/2024 05:37:36 56.67 56.88 57.67 57.1 57.5 59.9 72.4 73.4 73.63 72.9 72.8 72.9
17/08/2024 05:37:37 56.92 56.9 57.67 57.1 57.5 59.9 72.86 73.01 73.63 72.9 72.8 72.9
17/08/2024 05:37:38 56.68 56.91 57.67 57.1 57.5 59.9 72.4 72.85 73.63 72.9 72.8 72.9
17/08/2024 05:37:39 57.13 57.11 57.67 57.1 57.5 59.9 73.33 73.15 73.63 72.9 72.8 72.9
17/08/2024 05:37:40 57.12 57.16 57.67 57.1 57.5 59.9 72.49 73.1 73.63 72.9 72.8 72.9
17/08/2024 05:37:41 56.89 57.18 57.67 57.1 57.5 59.9 73.34 73.1 73.63 72.9 72.8 72.9
17/08/2024 05:37:42 56.71 57.02 57.67 57.1 57.5 59.9 72.95 73.32 73.63 72.9 72.8 72.9
17/08/2024 05:37:43 56.72 56.84 57.67 57.1 57.5 59.9 73.27 73.34 73.63 72.9 72.8 72.9
17/08/2024 05:37:44 57.17 57.12 57.67 57.1 57.5 59.9 72.31 73.08 73.63 72.9 72.8 72.9
17/08/2024 05:37:45 57.32 57.28 57.66 57.1 57.5 59.9 73.84 73.48 73.63 72.9 72.8 72.9
17/08/2024 05:37:46 57.18 57.28 57.61 57.1 57.5 59.9 72.98 73.47 73.63 72.9 72.8 72.9
17/08/2024 05:37:47 57.41 57.4 57.4 57.1 57.5 59.9 73.15 73.3 73.63 72.9 72.8 72.9
17/08/2024 05:37:48 57.37 57.43 57.43 57.1 57.5 59.9 72.24 73.28 73.63 72.9 72.8 72.9
17/08/2024 05:37:49 58.11 57.86 57.86 57.1 57.5 59.9 74.67 74.32 74.32 72.9 72.8 72.9
17/08/2024 05:37:50 58.31 58.18 58.18 57.1 57.5 59.9 73.98 74.3 74.32 72.9 72.8 72.9
17/08/2024 05:37:51 58.29 58.28 58.28 57.1 57.5 59.9 74.42 74.47 74.47 72.9 72.8 72.9
17/08/2024 05:37:52 57.5 58.25 58.28 57.1 57.5 59.9 73.56 74.27 74.47 72.9 72.8 72.9
17/08/2024 05:37:53 57.03 57.78 58.28 57.1 57.5 59.9 73.44 73.91 74.47 72.9 72.8 72.9
17/08/2024 05:37:54 57.1 57.38 58.28 57.1 57.5 59.9 73.85 74.26 74.47 72.9 72.8 72.9
17/08/2024 05:37:55 57.43 57.36 58.28 57.1 57.5 59.9 73.69 73.79 74.47 72.9 72.8 72.9
17/08/2024 05:37:56 57.56 57.56 58.28 57.1 57.5 59.9 73.41 74 74.47 72.9 72.8 72.9
17/08/2024 05:37:57 57.25 57.5 58.28 57.1 57.5 59.9 72.74 73.39 74.47 72.9 72.8 72.9
17/08/2024 05:37:58 57.87 57.72 58.28 57.2 57.5 59.9 72.96 73.18 74.47 72.9 72.8 72.9
17/08/2024 05:37:59 57.57 57.76 58.28 57.2 57.5 59.9 72.2 72.95 74.47 72.9 72.8 72.9
17/08/2024 05:38:00 57.03 57.63 58.28 57.2 57.5 59.9 72.52 72.73 74.47 72.9 72.8 72.9
17/08/2024 05:38:01 56.92 57.21 58.28 57.2 57.5 59.9 72.24 72.56 74.47 72.9 72.8 72.9
17/08/2024 05:38:02 56.74 57.05 58.28 57.2 57.5 59.9 72.38 72.48 74.47 72.9 72.8 72.9
17/08/2024 05:38:03 56.95 56.94 58.28 57.2 57.5 59.9 72.42 72.55 74.47 72.9 72.8 72.9
17/08/2024 05:38:04 57.2 57.28 58.28 57.2 57.5 59.9 72.83 72.78 74.47 72.9 72.8 72.9
17/08/2024 05:38:05 57.1 57.16 58.28 57.2 57.5 59.9 72.46 72.7 74.47 72.9 72.8 72.9
17/08/2024 05:38:06 56.74 57.12 58.28 57.2 57.5 59.9 72.29 72.6 74.47 72.9 72.8 72.9
17/08/2024 05:38:07 57.03 57.06 58.28 57.2 57.5 59.9 72.26 72.54 74.47 72.9 72.8 72.9
17/08/2024 05:38:08 56.7 56.97 58.28 57.1 57.5 59.9 72.48 72.58 74.47 72.9 72.8 72.9
17/08/2024 05:38:09 57.15 57.11 58.28 57.1 57.5 59.9 72.84 72.91 74.47 72.9 72.8 72.9
17/08/2024 05:38:10 56.82 57.04 58.28 57.1 57.5 59.9 72.91 72.98 74.47 72.9 72.8 72.9
17/08/2024 05:38:11 56.82 56.97 58.28 57.1 57.5 59.9 72.54 72.87 74.47 72.9 72.8 72.9
17/08/2024 05:38:12 57.1 57.08 58.28 57.1 57.5 59.9 72.66 73.01 74.47 72.9 72.8 72.9
17/08/2024 05:38:13 56.76 57.06 58.28 57.1 57.5 59.9 72.53 72.74 74.47 72.9 72.8 72.9
17/08/2024 05:38:14 56.8 56.91 58.28 57.1 57.5 59.9 73.38 73.19 74.47 72.9 72.8 72.9
17/08/2024 05:38:15 57.3 57.22 58.28 57.1 57.5 59.9 72.77 73.27 74.47 72.9 72.8 72.9
17/08/2024 05:38:16 57.8 57.62 58.28 57.2 57.6 59.9 72.5 73.01 74.47 72.9 72.8 72.9
17/08/2024 05:38:17 56.83 57.6 58.28 57.1 57.6 59.9 72.75 73.01 74.47 72.9 72.8 72.9
17/08/2024 05:38:18 56.89 57.12 58.28 57.1 57.6 59.9 72.8 73.03 74.47 72.9 72.8 72.9
17/08/2024 05:38:19 56.86 57.02 58.28 57.1 57.6 59.9 72.29 72.71 74.47 72.9 72.8 72.9
17/08/2024 05:38:20 57.48 57.27 58.28 57.2 57.6 59.9 72.38 72.54 74.47 72.9 72.8 72.9
17/08/2024 05:38:21 57.39 57.43 58.25 57.2 57.6 59.9 72.88 72.74 74.27 72.9 72.8 72.9
17/08/2024 05:38:22 57.39 57.43 57.78 57.2 57.6 59.9 73.11 73.08 74.26 72.9 72.8 72.9
17/08/2024 05:38:23 57.33 57.5 57.76 57.2 57.6 59.9 72.41 73.06 74.26 72.9 72.8 72.9
17/08/2024 05:38:24 57.5 57.49 57.76 57.2 57.6 59.9 73.48 73.2 74 72.9 72.8 72.9
17/08/2024 05:38:25 57.27 57.44 57.76 57.2 57.6 59.9 72.59 73.2 74 72.9 72.8 72.9
17/08/2024 05:38:26 57.02 57.36 57.76 57.1 57.6 59.9 72.65 72.89 73.39 72.9 72.8 72.9
17/08/2024 05:38:27 57.07 57.29 57.76 57.1 57.6 59.9 72.98 73.04 73.27 72.9 72.8 72.9
17/08/2024 05:38:28 56.59 57.08 57.76 57.1 57.6 59.9 72.4 72.99 73.27 72.9 72.8 72.9
17/08/2024 05:38:29 56.82 56.86 57.63 57.1 57.6 59.9 72.44 72.68 73.27 72.9 72.8 72.9
17/08/2024 05:38:30 56.86 57.09 57.62 57.1 57.6 59.9 72.42 72.64 73.27 72.9 72.8 72.9
17/08/2024 05:38:31 56.64 56.83 57.62 57.1 57.6 59.9 72.23 72.52 73.27 72.8 72.8 72.9
17/08/2024 05:38:32 57.03 56.99 57.62 57.1 57.6 59.9 72.84 72.84 73.27 72.8 72.8 72.9
17/08/2024 05:38:33 56.92 57.04 57.62 57.1 57.6 59.9 72.29 72.68 73.27 72.8 72.8 72.9
17/08/2024 05:38:34 56.98 57 57.62 57.1 57.6 59.9 73.39 73.26 73.27 72.8 72.8 72.9
17/08/2024 05:38:35 57.17 57.15 57.62 57.1 57.6 59.9 73.12 73.42 73.42 72.8 72.9 72.9
17/08/2024 05:38:36 57.26 57.27 57.62 57.1 57.6 59.9 72.64 73.15 73.42 72.8 72.9 72.9
17/08/2024 05:38:37 57.13 57.32 57.62 57.1 57.6 59.9 72.57 72.91 73.42 72.9 72.9 72.9
17/08/2024 05:38:38 56.85 57.2 57.62 57.1 57.6 59.9 72.1 72.74 73.42 72.9 72.9 72.9
17/08/2024 05:38:39 56.62 57.02 57.62 57.1 57.6 59.9 72.04 72.51 73.42 72.8 72.9 72.9
17/08/2024 05:38:40 56.62 56.79 57.62 57.1 57.6 59.9 72.39 72.31 73.42 72.8 72.9 72.9
17/08/2024 05:38:41 56.55 56.74 57.62 57.1 57.6 59.9 72.27 72.49 73.42 72.8 72.9 72.9
17/08/2024 05:38:42 56.78 56.79 57.62 57.1 57.6 59.9 72.25 72.4 73.42 72.8 72.9 72.9
17/08/2024 05:38:43 57.09 57.02 57.62 57.1 57.6 59.9 72.83 72.7 73.42 72.9 72.9 72.9
17/08/2024 05:38:44 56.84 56.93 57.62 57.1 57.6 59.9 72.57 72.67 73.42 72.9 72.9 72.9
17/08/2024 05:38:45 56.9 56.99 57.62 57.1 57.6 59.9 72.61 72.71 73.42 72.9 72.9 72.9
17/08/2024 05:38:46 56.82 57.04 57.6 57.1 57.6 59.9 72.05 72.65 73.42 72.9 72.9 72.9
17/08/2024 05:38:47 56.84 56.9 57.5 57.1 57.6 59.9 72.16 72.39 73.42 72.9 72.9 72.9
17/08/2024 05:38:48 56.57 56.84 57.5 57.1 57.6 59.9 72.01 72.39 73.42 72.8 72.9 72.9
17/08/2024 05:38:49 56.8 56.84 57.5 57.1 57.6 59.9 72.14 72.4 73.42 72.8 72.9 72.9
17/08/2024 05:38:50 56.75 56.92 57.5 57.1 57.6 59.9 72.29 72.43 73.42 72.8 72.9 72.9
17/08/2024 05:38:51 57.15 57.06 57.5 57.1 57.6 59.9 72.52 72.39 73.42 72.8 72.9 72.9
17/08/2024 05:38:52 57.23 57.2 57.5 57.1 57.6 59.9 72.61 72.63 73.42 72.8 72.9 72.9
17/08/2024 05:38:53 56.89 57.27 57.49 57.1 57.6 59.9 72.3 72.59 73.42 72.8 72.9 72.9
17/08/2024 05:38:54 57.24 57.18 57.44 57.1 57.6 59.9 72.97 72.92 73.42 72.9 72.9 72.9
17/08/2024 05:38:55 56.64 57.23 57.36 57.1 57.6 59.9 72.22 72.89 73.42 72.9 72.9 72.9
17/08/2024 05:38:56 56.66 57.02 57.32 57.1 57.6 59.9 72.34 72.55 73.42 72.8 72.9 72.9
17/08/2024 05:38:57 56.94 56.85 57.32 57.1 57.6 59.9 73.33 73.18 73.42 72.9 72.9 72.9
17/08/2024 05:38:58 57.11 57.1 57.32 57.1 57.6 59.9 72.95 73.21 73.42 72.9 72.9 72.9
17/08/2024 05:38:59 57.09 57.16 57.32 57.1 57.6 59.9 72.65 73.04 73.42 72.9 72.9 72.9
17/08/2024 05:39:00 56.82 57.17 57.32 57.1 57.6 59.9 72.58 72.77 73.42 72.9 72.9 72.9
17/08/2024 05:39:01 57.24 57.2 57.32 57.1 57.6 59.9 73.2 73.13 73.42 72.9 72.9 72.9
17/08/2024 05:39:02 57.11 57.18 57.32 57.1 57.6 59.9 73.34 73.24 73.42 72.9 72.9 72.9
17/08/2024 05:39:03 57.05 57.25 57.32 57.1 57.6 59.9 72.74 73.31 73.42 72.9 72.9 72.9
17/08/2024 05:39:04 57.25 57.2 57.32 57.1 57.7 59.9 72.83 72.97 73.42 72.9 72.9 72.9
17/08/2024 05:39:05 57.36 57.36 57.36 57.1 57.7 59.9 73.72 73.44 73.44 72.9 72.9 72.9
17/08/2024 05:39:06 57.6 57.53 57.53 57.1 57.7 59.9 73.79 73.75 73.75 72.9 72.9 72.9
17/08/2024 05:39:07 57.67 57.72 57.72 57.1 57.7 59.9 73.65 73.89 73.89 72.9 73 72.9
17/08/2024 05:39:08 57.11 57.57 57.72 57.1 57.7 59.9 73.63 73.76 73.89 72.9 73 72.9
17/08/2024 05:39:09 57.85 57.69 57.72 57.1 57.7 59.9 74.74 74.53 74.53 72.9 73 72.9
17/08/2024 05:39:10 58.02 57.93 57.93 57.2 57.7 59.9 74.13 74.5 74.53 72.9 73 72.9
17/08/2024 05:39:11 58.06 58.05 58.05 57.2 57.7 59.9 74.09 74.31 74.53 72.9 73 72.9
17/08/2024 05:39:12 57.83 58.06 58.06 57.2 57.7 59.9 74.2 74.4 74.53 72.9 73 72.9
17/08/2024 05:39:13 57.73 57.94 58.06 57.2 57.7 59.9 74.2 74.4 74.53 72.9 73 72.9
17/08/2024 05:39:14 57.73 57.86 58.06 57.2 57.7 59.9 73.76 74.15 74.53 72.9 73 72.9
17/08/2024 05:39:15 58 58.04 58.06 57.2 57.7 59.9 74.11 74.18 74.53 72.9 73 72.9
17/08/2024 05:39:16 57.78 57.91 58.06 57.2 57.7 59.9 74.2 74.24 74.53 72.9 73 72.9
17/08/2024 05:39:17 58.02 58.01 58.06 57.2 57.7 59.9 74.13 74.33 74.53 72.9 73 72.9
17/08/2024 05:39:18 57.97 58.07 58.07 57.2 57.7 59.9 74.74 74.56 74.56 72.9 73 72.9
17/08/2024 05:39:19 57.9 58.1 58.1 57.2 57.7 60 73.89 74.61 74.61 72.9 73 72.9
17/08/2024 05:39:20 57.72 57.93 58.1 57.2 57.7 59.9 73.61 74.12 74.61 72.9 73 72.9
17/08/2024 05:39:21 57.72 57.92 58.1 57.2 57.7 59.9 74.32 74.2 74.61 72.9 73 72.9
17/08/2024 05:39:22 57.68 57.74 58.1 57.2 57.7 59.9 74.43 74.43 74.61 73 73 72.9
17/08/2024 05:39:23 57.81 57.83 58.1 57.2 57.7 59.9 74.78 74.79 74.79 73 73 72.9
17/08/2024 05:39:24 57.39 57.8 58.1 57.2 57.7 59.9 73.8 74.72 74.79 73 73 72.9
17/08/2024 05:39:25 57.64 57.74 58.1 57.2 57.7 59.9 74.66 74.58 74.79 73 73 72.9
17/08/2024 05:39:26 57.72 57.74 58.1 57.2 57.7 59.9 75.06 74.95 74.95 73 73 72.9
17/08/2024 05:39:27 57.96 57.89 58.1 57.2 57.7 59.9 75.26 75.19 75.19 73 73.1 72.9
17/08/2024 05:39:28 58.32 58.24 58.24 57.2 57.7 59.9 76.55 76.44 76.44 73 73.1 72.9
17/08/2024 05:39:29 58.22 58.32 58.32 57.2 57.7 59.9 77.24 77.2 77.2 73 73.1 72.9
17/08/2024 05:39:30 58.1 58.18 58.32 57.2 57.7 59.9 76.31 76.66 77.2 73.1 73.1 72.9
17/08/2024 05:39:31 58.85 58.67 58.67 57.2 57.7 59.9 76.32 76.58 77.2 73.1 73.1 72.9
17/08/2024 05:39:32 58.12 58.71 58.71 57.2 57.7 59.9 75.17 76.41 77.2 73.1 73.1 72.9
17/08/2024 05:39:33 58.27 58.34 58.71 57.2 57.7 59.9 74.96 75.68 77.2 73.1 73.1 72.9
17/08/2024 05:39:34 58.83 58.75 58.75 57.2 57.7 59.9 76.2 76.13 77.2 73.1 73.1 72.9
17/08/2024 05:39:35 61.23 60.47 60.47 57.2 57.7 59.9 77.01 76.84 77.2 73.1 73.1 72.9
17/08/2024 05:39:36 63.92 63.26 63.26 57.3 57.8 59.9 78.46 78.06 78.06 73.2 73.1 72.9
17/08/2024 05:39:37 61.38 62.42 63.26 57.3 57.8 59.9 78.19 78.24 78.24 73.2 73.1 72.9
17/08/2024 05:39:38 59.98 61.9 63.26 57.3 57.8 59.9 78.38 78.43 78.43 73.2 73.2 72.9
17/08/2024 05:39:39 59.46 60.73 63.26 57.3 57.8 59.9 77.61 78.44 78.44 73.3 73.2 73
17/08/2024 05:39:40 59.19 59.97 63.26 57.3 57.8 59.9 76.01 77.77 78.44 73.3 73.2 73
17/08/2024 05:39:41 60.14 60 63.26 57.4 57.8 59.9 76.75 76.91 78.44 73.3 73.2 73
17/08/2024 05:39:42 60.36 60.33 63.26 57.4 57.8 59.9 76.47 76.72 78.44 73.3 73.2 73
17/08/2024 05:39:43 59.64 60.3 63.26 57.4 57.8 59.9 76.49 76.74 78.44 73.3 73.2 73
17/08/2024 05:39:44 59.56 60.07 63.26 57.4 57.8 59.9 75.3 76.46 78.44 73.3 73.2 73
17/08/2024 05:39:45 59.59 59.78 63.26 57.4 57.8 59.9 74.99 75.69 78.44 73.3 73.2 73
17/08/2024 05:39:46 58.47 59.75 63.26 57.4 57.8 59.9 74.95 75.45 78.44 73.3 73.2 73
17/08/2024 05:39:47 58.7 59.06 63.26 57.4 57.8 59.9 75.18 75.25 78.44 73.4 73.2 73
17/08/2024 05:39:48 58.29 58.96 63.26 57.4 57.8 59.9 74.97 75.31 78.44 73.4 73.2 73
17/08/2024 05:39:49 58.48 58.55 63.26 57.4 57.8 59.9 75.13 75.24 78.44 73.4 73.2 73
17/08/2024 05:39:50 59.51 59.27 63.26 57.4 57.8 59.9 76.25 75.89 78.44 73.4 73.2 73
17/08/2024 05:39:51 58.09 59.29 63.26 57.4 57.8 59.9 74.75 75.91 78.44 73.4 73.2 73
17/08/2024 05:39:52 57.87 58.57 63.26 57.4 57.8 59.9 75.09 75.51 78.44 73.4 73.2 73
17/08/2024 05:39:53 57.48 58.11 63.26 57.4 57.8 59.9 74.5 75.07 78.44 73.4 73.2 73
17/08/2024 05:39:54 57.42 57.74 63.26 57.4 57.8 59.9 74.39 74.73 78.44 73.4 73.2 73
17/08/2024 05:39:55 57.69 57.71 63.26 57.4 57.8 59.9 74.32 74.54 78.44 73.4 73.2 73
17/08/2024 05:39:56 57.18 57.6 63.26 57.4 57.8 59.9 74.39 74.6 78.44 73.4 73.3 73
17/08/2024 05:39:57 57.25 57.43 63.26 57.4 57.8 59.9 74.43 74.66 78.44 73.4 73.3 73
17/08/2024 05:39:58 57.13 57.28 63.26 57.4 57.8 59.9 74.12 74.56 78.44 73.4 73.3 73
17/08/2024 05:39:59 57.17 57.46 63.26 57.4 57.8 59.9 74.41 74.35 78.44 73.4 73.3 73
17/08/2024 05:40:00 57.28 57.29 63.26 57.4 57.8 59.9 73.56 74.39 78.44 73.4 73.3 73
17/08/2024 05:40:01 57.26 57.42 63.26 57.4 57.8 59.9 73.44 74.09 78.44 73.4 73.3 73
17/08/2024 05:40:02 57.12 57.26 63.26 57.4 57.8 59.9 72.72 73.51 78.44 73.4 73.3 73
17/08/2024 05:40:03 57.01 57.21 63.26 57.4 57.8 59.9 73.29 73.31 78.44 73.4 73.3 73
17/08/2024 05:40:04 57.47 57.35 63.26 57.4 57.8 59.9 72.99 73.5 78.44 73.4 73.3 73
17/08/2024 05:40:05 57.46 57.49 63.26 57.4 57.8 59.9 72.3 73 78.44 73.4 73.3 73
17/08/2024 05:40:06 58.16 57.93 62.42 57.4 57.8 59.9 73.42 73.2 78.44 73.4 73.3 73
17/08/2024 05:40:07 57.83 57.95 61.9 57.5 57.8 59.9 73.28 73.23 78.44 73.4 73.3 73
17/08/2024 05:40:08 57.68 57.84 60.73 57.5 57.8 59.9 73.31 73.41 78.44 73.4 73.3 73
17/08/2024 05:40:09 58.18 58.04 60.33 57.5 57.8 59.9 73.67 73.61 77.77 73.4 73.3 73
17/08/2024 05:40:10 57.5 58.04 60.33 57.5 57.8 59.9 73.34 73.63 76.91 73.4 73.3 73
17/08/2024 05:40:11 57.22 57.64 60.33 57.5 57.8 59.9 73 73.43 76.74 73.4 73.3 73
17/08/2024 05:40:12 57.15 57.54 60.3 57.5 57.8 59.9 72.9 73.41 76.74 73.4 73.3 73
17/08/2024 05:40:13 56.74 57.23 60.07 57.5 57.8 59.9 72.46 73.03 76.46 73.4 73.3 73
17/08/2024 05:40:14 56.84 56.91 59.78 57.5 57.8 59.9 74.04 73.79 75.91 73.4 73.3 73
17/08/2024 05:40:15 56.93 56.97 59.75 57.5 57.8 59.9 74.3 74.33 75.91 73.4 73.3 73
17/08/2024 05:40:16 57.29 57.18 59.29 57.5 57.8 59.9 74.71 74.6 75.91 73.4 73.3 73
17/08/2024 05:40:17 56.97 57.19 59.29 57.5 57.8 59.9 73.79 74.46 75.91 73.4 73.3 73
17/08/2024 05:40:18 57.2 57.22 59.29 57.5 57.8 59.9 74.54 74.5 75.91 73.4 73.3 73
17/08/2024 05:40:19 57.09 57.31 59.29 57.5 57.8 59.9 74.88 74.84 75.91 73.5 73.3 73
17/08/2024 05:40:20 56.65 57.11 59.29 57.5 57.8 59.9 75.02 75.44 75.91 73.5 73.3 73
17/08/2024 05:40:21 56.72 56.91 58.57 57.5 57.8 59.9 73.38 74.67 75.51 73.5 73.3 73
17/08/2024 05:40:22 57 57 58.11 57.5 57.8 59.9 72.93 73.95 75.44 73.5 73.3 73
17/08/2024 05:40:23 57.04 57.03 58.04 57.5 57.8 59.9 73.15 73.44 75.44 73.5 73.3 73
17/08/2024 05:40:24 57.65 57.53 58.04 57.5 57.8 59.9 73.78 73.69 75.44 73.5 73.3 73
17/08/2024 05:40:25 57.87 57.74 58.04 57.5 57.8 59.9 75.57 75.36 75.44 73.5 73.3 73
17/08/2024 05:40:26 57.83 57.85 58.04 57.5 57.8 59.9 74.09 75.73 75.73 73.5 73.3 73
17/08/2024 05:40:27 57.3 57.83 58.04 57.5 57.8 59.9 72.62 74.42 75.73 73.5 73.3 73
17/08/2024 05:40:28 56.85 57.5 58.04 57.5 57.8 59.9 72.38 73.48 75.73 73.5 73.3 73
17/08/2024 05:40:29 56.93 57.14 58.04 57.5 57.8 59.9 72.31 72.86 75.73 73.5 73.3 73
17/08/2024 05:40:30 56.67 57.01 58.04 57.5 57.8 59.9 72.55 72.72 75.73 73.5 73.3 73
17/08/2024 05:40:31 56.75 57 58.04 57.5 57.8 59.9 72.58 72.86 75.73 73.5 73.3 73
17/08/2024 05:40:32 57 56.93 58.04 57.5 57.8 59.9 73.12 73.01 75.73 73.5 73.3 73
17/08/2024 05:40:33 56.94 56.98 58.04 57.5 57.8 59.9 73.07 73.18 75.73 73.5 73.3 73
17/08/2024 05:40:34 56.9 56.96 58.04 57.5 57.8 59.9 73.5 73.42 75.73 73.5 73.3 73
17/08/2024 05:40:35 57.01 57.07 58.04 57.5 57.7 59.9 73.3 73.55 75.73 73.5 73.3 73
17/08/2024 05:40:36 57.02 57.14 58.04 57.5 57.7 59.9 73.04 73.47 75.73 73.5 73.3 73
17/08/2024 05:40:37 57.02 57.16 58.04 57.5 57.7 59.9 72.95 73.37 75.73 73.5 73.3 73
17/08/2024 05:40:38 57.06 57.08 58.04 57.5 57.7 59.9 73.06 73.12 75.73 73.5 73.3 73
17/08/2024 05:40:39 57 57.1 58.04 57.5 57.7 59.9 73.36 73.37 75.73 73.5 73.3 73
17/08/2024 05:40:40 57.19 57.3 57.85 57.5 57.7 59.9 72.91 73.49 75.73 73.5 73.3 73
17/08/2024 05:40:41 56.93 57.14 57.85 57.5 57.7 59.9 72.96 73.24 75.73 73.5 73.3 73
17/08/2024 05:40:42 56.76 57.01 57.85 57.5 57.7 59.9 73.08 73.44 75.73 73.5 73.3 73
17/08/2024 05:40:43 56.6 56.97 57.85 57.5 57.7 59.9 72.55 72.95 75.73 73.5 73.3 73
17/08/2024 05:40:44 56.84 56.85 57.85 57.5 57.7 59.9 72.77 72.81 75.73 73.5 73.3 73
17/08/2024 05:40:45 56.76 56.87 57.85 57.5 57.7 59.9 72.66 72.98 75.73 73.5 73.3 73
17/08/2024 05:40:46 57.12 57.01 57.85 57.5 57.7 59.9 72.57 72.87 75.73 73.5 73.3 73
17/08/2024 05:40:47 56.49 56.99 57.85 57.5 57.7 59.9 72.47 72.71 75.73 73.5 73.3 73
17/08/2024 05:40:48 57.09 57.06 57.85 57.5 57.7 59.9 73.06 72.97 75.73 73.5 73.4 73
17/08/2024 05:40:49 56.77 57.04 57.85 57.4 57.7 59.9 72.81 73.08 75.73 73.5 73.4 73
17/08/2024 05:40:50 56.93 57 57.85 57.4 57.7 59.9 72.79 72.95 75.73 73.5 73.4 73
17/08/2024 05:40:51 56.82 56.96 57.85 57.4 57.7 59.9 73.35 73.26 75.73 73.5 73.4 72.9
17/08/2024 05:40:52 57.36 57.23 57.85 57.4 57.7 59.9 73.36 73.51 75.73 73.5 73.4 72.9
17/08/2024 05:40:53 57.45 57.46 57.85 57.4 57.7 59.9 74.13 74.11 75.73 73.5 73.4 72.9
17/08/2024 05:40:54 57.25 57.48 57.85 57.4 57.7 59.9 72.81 74.05 75.73 73.5 73.4 72.9
17/08/2024 05:40:55 57.96 57.76 57.85 57.4 57.7 59.9 74.87 74.43 75.73 73.5 73.4 72.9
17/08/2024 05:40:56 57.55 57.78 57.83 57.4 57.7 59.9 75.75 75.67 75.67 73.5 73.4 72.9
17/08/2024 05:40:57 56.86 57.6 57.78 57.4 57.7 59.9 73.43 75.3 75.67 73.5 73.4 72.9
17/08/2024 05:40:58 56.76 57.22 57.78 57.4 57.7 59.9 73.17 74.24 75.67 73.5 73.4 72.9
17/08/2024 05:40:59 56.83 57.02 57.78 57.4 57.7 59.9 72.44 73.57 75.67 73.5 73.4 72.9
17/08/2024 05:41:00 56.94 57.02 57.78 57.4 57.7 59.9 72.01 72.82 75.67 73.5 73.4 72.9
17/08/2024 05:41:01 56.95 57.05 57.78 57.4 57.7 59.9 72.44 72.43 75.67 73.5 73.4 72.9
17/08/2024 05:41:02 57.32 57.31 57.78 57.4 57.7 59.9 73.6 73.36 75.67 73.5 73.4 72.9
17/08/2024 05:41:03 56.74 57.24 57.78 57.4 57.7 59.9 72.38 73.11 75.67 73.5 73.4 72.9
17/08/2024 05:41:04 56.74 56.94 57.78 57.4 57.7 59.9 73.12 73.02 75.67 73.5 73.4 72.9
17/08/2024 05:41:05 56.96 56.97 57.78 57.4 57.7 59.9 73.3 73.31 75.67 73.5 73.4 72.9
17/08/2024 05:41:06 57.22 57.25 57.78 57.4 57.7 59.9 72.98 73.63 75.67 73.5 73.4 72.9
17/08/2024 05:41:07 56.77 57.14 57.78 57.4 57.7 59.9 72.33 73.04 75.67 73.5 73.4 72.9
17/08/2024 05:41:08 56.86 56.94 57.78 57.4 57.7 59.9 72.57 72.79 75.67 73.5 73.4 72.9
17/08/2024 05:41:09 56.88 56.98 57.78 57.4 57.7 59.9 72.62 72.79 75.67 73.5 73.4 72.9
17/08/2024 05:41:10 56.62 56.9 57.78 57.4 57.7 59.9 72.12 72.62 75.67 73.5 73.4 72.9
17/08/2024 05:41:11 57.11 57.01 57.78 57.4 57.7 59.9 72.11 72.4 75.67 73.5 73.4 72.9
17/08/2024 05:41:12 56.79 57 57.78 57.4 57.7 59.9 72.1 72.28 75.67 73.5 73.4 72.9
17/08/2024 05:41:13 56.87 56.94 57.78 57.4 57.7 59.9 72.28 72.27 75.67 73.5 73.4 72.9
17/08/2024 05:41:14 62.04 61.73 61.73 57.4 57.7 59.9 72.73 72.66 75.67 73.5 73.4 72.9
17/08/2024 05:41:15 61.91 63.08 63.08 57.5 57.7 59.9 72.81 72.92 75.67 73.5 73.4 72.9
17/08/2024 05:41:16 57.15 61.21 63.08 57.5 57.7 59.9 72.26 72.75 75.67 73.5 73.4 72.9
17/08/2024 05:41:17 57.7 59.2 63.08 57.5 57.7 59.9 73.98 73.69 75.67 73.5 73.4 72.9
17/08/2024 05:41:18 57.98 58.45 63.08 57.5 57.7 59.9 75.34 74.97 75.67 73.5 73.4 72.9
17/08/2024 05:41:19 58.96 58.78 63.08 57.5 57.7 59.9 77.82 77.34 77.34 73.5 73.4 72.9
17/08/2024 05:41:20 58.41 58.7 63.08 57.5 57.7 59.9 75.84 76.94 77.34 73.5 73.4 72.9
17/08/2024 05:41:21 58.88 58.98 63.08 57.5 57.7 59.9 77.71 77.78 77.78 73.6 73.4 72.9
17/08/2024 05:41:22 58.97 59.06 63.08 57.5 57.7 59.9 77.7 78.03 78.03 73.6 73.4 72.9
17/08/2024 05:41:23 58.98 59.03 63.08 57.5 57.7 59.9 77.48 77.65 78.03 73.6 73.4 72.9
17/08/2024 05:41:24 59.04 59.18 63.08 57.5 57.7 59.9 78.78 78.49 78.49 73.6 73.5 72.9
17/08/2024 05:41:25 58.78 59.2 63.08 57.5 57.7 59.9 78.41 78.61 78.61 73.7 73.5 72.9
17/08/2024 05:41:26 57.9 58.8 63.08 57.5 57.7 59.9 76.37 78.39 78.61 73.7 73.5 72.9
17/08/2024 05:41:27 57.6 58.22 63.08 57.5 57.7 59.9 75.39 77.15 78.61 73.7 73.5 72.9
17/08/2024 05:41:28 57.98 58.05 63.08 57.5 57.7 59.9 75.6 76.21 78.61 73.7 73.5 72.9
17/08/2024 05:41:29 57.35 58.05 63.08 57.5 57.7 59.9 75.09 76.14 78.61 73.7 73.5 72.9
17/08/2024 05:41:30 57.55 57.78 63.08 57.5 57.7 59.9 75.51 75.55 78.61 73.7 73.5 72.9
17/08/2024 05:41:31 57.85 57.81 63.08 57.5 57.7 59.9 75.21 75.59 78.61 73.7 73.5 72.9
17/08/2024 05:41:32 57.6 57.86 63.08 57.5 57.7 59.9 75.14 75.59 78.61 73.7 73.5 72.9
17/08/2024 05:41:33 58.23 58.17 63.08 57.5 57.7 59.9 76.56 76.23 78.61 73.8 73.5 72.9
17/08/2024 05:41:34 57.32 57.93 63.08 57.5 57.7 59.9 74.59 75.92 78.61 73.8 73.5 72.9
17/08/2024 05:41:35 56.83 57.55 63.08 57.5 57.7 59.9 72.88 75 78.61 73.8 73.5 72.9
17/08/2024 05:41:36 57.1 57.28 63.08 57.5 57.7 59.9 72.83 73.72 78.61 73.8 73.5 72.9
17/08/2024 05:41:37 56.79 57.15 63.08 57.5 57.7 59.9 72.79 73.4 78.61 73.8 73.5 72.9
17/08/2024 05:41:38 56.66 56.86 63.08 57.5 57.7 59.9 72.93 73.13 78.61 73.8 73.5 72.9
17/08/2024 05:41:39 57.24 57.07 63.08 57.5 57.7 59.9 73.31 73.27 78.61 73.8 73.5 72.9
17/08/2024 05:41:40 57.33 57.3 63.08 57.5 57.7 59.9 73.92 73.67 78.61 73.8 73.5 72.9
17/08/2024 05:41:41 57.28 57.36 63.08 57.5 57.7 59.9 73.3 73.87 78.61 73.8 73.5 72.9
17/08/2024 05:41:42 57.72 57.62 63.08 57.5 57.7 59.9 75.05 74.62 78.61 73.8 73.5 72.9
17/08/2024 05:41:43 57.96 57.9 63.08 57.5 57.7 59.9 75.47 75.2 78.61 73.8 73.5 72.9
17/08/2024 05:41:44 57.13 57.83 63.08 57.5 57.7 59.9 73.8 75.13 78.61 73.8 73.5 72.9
17/08/2024 05:41:45 57.3 57.52 61.21 57.5 57.7 59.9 74.8 74.83 78.61 73.8 73.5 72.9
17/08/2024 05:41:46 57.19 57.39 59.2 57.5 57.7 59.9 73.49 74.77 78.61 73.8 73.5 72.9
17/08/2024 05:41:47 61.59 60.78 60.78 57.6 57.7 59.9 73.06 74.03 78.61 73.8 73.5 72.9
17/08/2024 05:41:48 58.72 60.96 60.96 57.6 57.7 59.9 73.35 73.57 78.61 73.8 73.5 72.9
17/08/2024 05:41:49 56.5 59.4 60.96 57.6 57.7 59.9 73.5 73.72 78.61 73.8 73.5 72.9
17/08/2024 05:41:50 57.02 57.87 60.96 57.6 57.7 59.9 75.07 74.52 78.61 73.8 73.5 72.9
17/08/2024 05:41:51 57.09 57.4 60.96 57.6 57.7 59.9 73.42 74.41 78.61 73.8 73.5 72.9
17/08/2024 05:41:52 57.38 57.38 60.96 57.6 57.7 59.9 72.97 73.92 78.61 73.8 73.5 72.9
17/08/2024 05:41:53 57.07 57.29 60.96 57.6 57.7 59.9 72.64 73.36 78.61 73.8 73.5 72.9
17/08/2024 05:41:54 57.58 57.52 60.96 57.6 57.7 59.9 73.8 73.57 78.61 73.8 73.5 72.9
17/08/2024 05:41:55 57.84 57.7 60.96 57.6 57.7 59.9 72.69 73.6 78.39 73.8 73.5 72.9
17/08/2024 05:41:56 58.19 58.12 60.96 57.6 57.7 59.9 75.9 75.46 77.15 73.8 73.5 72.9
17/08/2024 05:41:57 57.36 57.94 60.96 57.6 57.7 59.9 72.53 74.7 76.23 73.8 73.5 72.9
17/08/2024 05:41:58 57.14 57.57 60.96 57.6 57.7 59.9 72.29 73.48 76.23 73.8 73.5 72.9
17/08/2024 05:41:59 57.52 57.54 60.96 57.6 57.7 59.9 73.4 73.37 76.23 73.8 73.5 72.9
17/08/2024 05:42:00 57.67 57.62 60.96 57.6 57.7 59.9 73.53 73.65 76.23 73.8 73.5 72.9
17/08/2024 05:42:01 57.76 57.77 60.96 57.6 57.7 59.9 72.38 73.26 76.23 73.8 73.5 72.9
17/08/2024 05:42:02 57.74 57.75 60.96 57.6 57.7 59.9 73.7 73.38 76.23 73.8 73.5 72.9
17/08/2024 05:42:03 57.78 57.83 60.96 57.6 57.7 59.9 74.54 74.19 75.92 73.9 73.5 72.9
17/08/2024 05:42:04 57.36 57.75 60.96 57.6 57.7 59.9 73.13 74.12 75.46 73.9 73.5 72.9
17/08/2024 05:42:05 57.86 57.8 60.96 57.6 57.7 59.9 75.24 75.04 75.46 73.9 73.5 72.9
17/08/2024 05:42:06 59.53 59.02 60.96 57.6 57.7 59.9 74.89 75.26 75.46 73.9 73.6 72.9
17/08/2024 05:42:07 58.94 59.25 60.96 57.6 57.7 59.9 73.84 75.01 75.46 73.9 73.6 72.9
17/08/2024 05:42:08 57.79 58.84 60.96 57.6 57.7 59.9 72.63 74.21 75.46 73.9 73.6 72.9
17/08/2024 05:42:09 57.58 58.21 60.96 57.6 57.7 59.9 73.67 73.63 75.46 73.9 73.6 72.9
17/08/2024 05:42:10 57.88 57.96 60.96 57.6 57.7 59.9 72.98 73.6 75.46 73.9 73.6 72.9
17/08/2024 05:42:11 57.56 57.86 60.96 57.6 57.7 59.9 74.18 74.03 75.46 73.9 73.6 72.9
17/08/2024 05:42:12 57.57 57.69 60.96 57.6 57.7 59.9 73.1 73.94 75.46 73.9 73.6 72.9
17/08/2024 05:42:13 57.36 57.59 60.96 57.6 57.7 59.9 72.24 73.32 75.46 73.9 73.6 72.9
17/08/2024 05:42:14 57.36 57.5 60.96 57.6 57.7 59.9 73.01 72.98 75.46 73.9 73.6 72.9
17/08/2024 05:42:15 56.55 57.38 60.96 57.6 57.7 59.9 73.15 73.35 75.46 73.9 73.6 72.9
17/08/2024 05:42:16 57.07 57.04 60.96 57.6 57.7 59.9 73.77 73.49 75.46 73.9 73.6 72.9
17/08/2024 05:42:17 56.39 57.01 60.96 57.6 57.7 59.9 72.55 73.48 75.46 73.9 73.6 72.9
17/08/2024 05:42:18 56.88 56.88 59.4 57.6 57.7 59.9 72.65 72.93 75.46 73.9 73.5 72.9
17/08/2024 05:42:19 56.68 56.93 59.25 57.6 57.7 59.9 72.72 72.93 75.46 73.9 73.5 72.9
17/08/2024 05:42:20 56.8 56.85 59.25 57.6 57.7 59.9 72.94 72.98 75.46 73.9 73.5 72.9
17/08/2024 05:42:21 56.86 56.92 59.25 57.6 57.7 59.9 73.18 73.21 75.46 73.9 73.5 72.9
17/08/2024 05:42:22 56.89 56.94 59.25 57.6 57.7 59.9 74.09 73.97 75.46 73.9 73.5 72.9
17/08/2024 05:42:23 57.57 57.34 59.25 57.6 57.7 59.9 73.57 74.07 75.46 73.9 73.5 72.9
17/08/2024 05:42:24 58.11 57.86 59.25 57.6 57.7 59.9 75.25 74.91 75.46 73.9 73.5 72.9
17/08/2024 05:42:25 57.77 57.99 59.25 57.6 57.7 59.9 75.69 75.7 75.7 73.9 73.5 72.9
17/08/2024 05:42:26 57.42 57.73 59.25 57.6 57.7 59.9 74.88 75.42 75.7 73.9 73.5 72.9
17/08/2024 05:42:27 57.31 57.63 59.25 57.6 57.7 59.9 74.67 75.34 75.7 73.9 73.5 72.9
17/08/2024 05:42:28 58.11 57.99 59.25 57.6 57.7 59.9 76.74 76.3 76.3 73.9 73.5 72.9
17/08/2024 05:42:29 58.82 58.58 59.25 57.6 57.7 59.9 77.78 77.39 77.39 74 73.5 72.9
17/08/2024 05:42:30 58.52 58.72 59.25 57.6 57.6 59.9 76.7 77.42 77.42 74 73.5 72.9
17/08/2024 05:42:31 57.7 58.47 59.25 57.6 57.6 59.9 74.89 76.93 77.42 74 73.5 72.9
17/08/2024 05:42:32 56.98 58.01 59.25 57.6 57.6 59.9 73.93 75.69 77.42 74 73.5 72.9
17/08/2024 05:42:33 57.31 57.47 59.25 57.6 57.6 59.9 74 74.73 77.42 74 73.5 72.9
17/08/2024 05:42:34 57.25 57.38 59.25 57.6 57.6 59.9 73.69 74.25 77.42 74 73.5 72.9
17/08/2024 05:42:35 57.5 57.51 59.25 57.6 57.6 59.9 74.82 74.6 77.42 74 73.5 72.9
17/08/2024 05:42:36 57.14 57.49 59.25 57.6 57.6 59.9 74.75 75.06 77.42 74 73.5 72.9
17/08/2024 05:42:37 57.51 57.53 58.84 57.6 57.6 59.9 75.66 75.37 77.42 74 73.5 72.9
17/08/2024 05:42:38 58.35 58.13 58.72 57.7 57.6 59.9 76.18 76.1 77.42 74 73.5 72.9
17/08/2024 05:42:39 59.91 59.31 59.31 57.7 57.6 59.9 79.72 78.75 78.75 74.1 73.5 72.9
17/08/2024 05:42:40 58.49 59.27 59.31 57.7 57.6 59.9 77.06 78.68 78.75 74.1 73.5 72.9
17/08/2024 05:42:41 58.12 58.77 59.31 57.7 57.6 59.9 75.73 77.77 78.75 74.1 73.5 72.9
17/08/2024 05:42:42 56.96 58.42 59.31 57.7 57.6 59.9 73.54 76.71 78.75 74.1 73.5 72.9
17/08/2024 05:42:43 56.94 57.6 59.31 57.7 57.6 59.9 72.66 74.82 78.75 74.1 73.5 72.9
17/08/2024 05:42:44 57.05 57.16 59.31 57.7 57.6 59.9 74.24 74.18 78.75 74.1 73.5 72.9
17/08/2024 05:42:45 57.76 57.58 59.31 57.7 57.6 59.9 75.07 74.91 78.75 74.1 73.5 72.9
17/08/2024 05:42:46 57.79 57.89 59.31 57.7 57.6 59.9 75.17 75.36 78.75 74.1 73.5 72.9
17/08/2024 05:42:47 57.45 57.64 59.31 57.7 57.6 59.9 73.7 74.93 78.75 74.1 73.5 72.9
17/08/2024 05:42:48 57.69 57.78 59.31 57.7 57.6 59.9 74.07 74.45 78.75 74.1 73.5 72.9
17/08/2024 05:42:49 57.82 57.77 59.31 57.7 57.6 59.9 74.5 74.54 78.75 74.1 73.5 72.9
17/08/2024 05:42:50 57.12 57.78 59.31 57.7 57.6 59.9 73.61 74.33 78.75 74.1 73.5 72.9
17/08/2024 05:42:51 56.91 57.39 59.31 57.7 57.6 59.9 73.24 73.87 78.75 74.1 73.5 72.9
17/08/2024 05:42:52 57.22 57.24 59.31 57.7 57.6 59.9 73.48 73.85 78.75 74.1 73.5 72.9
17/08/2024 05:42:53 57 57.23 59.31 57.7 57.6 59.9 72.49 73.49 78.75 74.1 73.5 72.9
17/08/2024 05:42:54 56.96 57.13 59.31 57.7 57.6 59.9 72.86 72.91 78.75 74.1 73.5 72.9
17/08/2024 05:42:55 56.86 57.07 59.31 57.7 57.5 59.9 72.72 72.92 78.75 74.1 73.5 72.9
17/08/2024 05:42:56 57.52 57.37 59.31 57.7 57.5 59.9 73.03 73.02 78.75 74.1 73.5 72.9
17/08/2024 05:42:57 57.32 57.41 59.31 57.7 57.5 59.9 73.5 73.42 78.75 74.1 73.5 72.9
17/08/2024 05:42:58 57.36 57.42 59.31 57.7 57.5 59.9 73.09 73.37 78.75 74.1 73.5 72.9
17/08/2024 05:42:59 57.07 57.34 59.31 57.7 57.5 59.9 74.06 73.98 78.75 74.1 73.5 72.9
17/08/2024 05:43:00 57.03 57.21 59.31 57.7 57.5 59.9 73.14 73.66 78.75 74.1 73.5 72.9
17/08/2024 05:43:01 57.17 57.23 59.31 57.7 57.5 59.9 73.42 73.65 78.75 74.1 73.5 72.9
17/08/2024 05:43:02 56.7 57.15 59.31 57.7 57.5 59.9 73.1 73.45 78.75 74.1 73.5 72.9
17/08/2024 05:43:03 56.95 57.13 59.31 57.7 57.5 59.9 72.77 73.33 78.75 74.1 73.5 72.9
17/08/2024 05:43:04 56.81 56.97 59.31 57.7 57.5 59.9 73.3 73.21 78.75 74.1 73.5 72.9
17/08/2024 05:43:05 56.74 56.91 59.31 57.7 57.5 59.9 72.67 73.27 78.75 74.1 73.5 72.9
17/08/2024 05:43:06 56.4 56.78 59.31 57.7 57.5 59.9 72.35 72.88 78.75 74.1 73.5 72.9
17/08/2024 05:43:07 57.01 56.87 59.31 57.7 57.5 59.9 72.56 72.65 78.75 74.1 73.5 72.9
17/08/2024 05:43:08 56.44 56.83 59.31 57.7 57.5 59.9 72.34 72.64 78.75 74.1 73.5 72.9
17/08/2024 05:43:09 56.77 56.82 59.27 57.7 57.5 59.9 72.25 72.57 78.68 74.1 73.5 72.9
17/08/2024 05:43:10 56.32 56.72 58.77 57.7 57.5 59.9 71.98 72.46 77.77 74.1 73.5 72.9
17/08/2024 05:43:11 56.76 56.67 58.42 57.7 57.5 59.9 72.12 72.42 76.71 74.1 73.5 72.9
17/08/2024 05:43:12 56.82 56.84 57.89 57.7 57.5 59.9 72.43 72.4 75.36 74.1 73.5 72.9
17/08/2024 05:43:13 56.79 56.92 57.89 57.7 57.5 59.9 72.44 72.64 75.36 74.1 73.5 72.9
17/08/2024 05:43:14 56.79 56.93 57.89 57.7 57.5 59.9 72.19 72.44 75.36 74.1 73.5 72.9
17/08/2024 05:43:15 56.96 56.93 57.89 57.7 57.5 59.9 72.44 72.38 75.36 74.1 73.5 72.9
17/08/2024 05:43:16 56.66 56.88 57.78 57.7 57.5 59.9 72 72.5 74.93 74.1 73.5 72.9
17/08/2024 05:43:17 56.66 56.79 57.78 57.7 57.5 59.9 72.21 72.28 74.54 74.1 73.5 72.9
17/08/2024 05:43:18 56.53 56.76 57.78 57.7 57.5 59.9 72.01 72.26 74.54 74.1 73.5 72.9
17/08/2024 05:43:19 56.72 56.77 57.78 57.7 57.5 59.9 71.88 72.2 74.33 74.1 73.5 72.9
17/08/2024 05:43:20 56.4 56.63 57.42 57.6 57.5 59.9 71.75 72.12 73.98 74.1 73.5 72.9
17/08/2024 05:43:21 56.73 56.66 57.42 57.6 57.5 59.9 72.03 72.17 73.98 74.1 73.5 72.9
17/08/2024 05:43:22 56.48 56.71 57.42 57.6 57.5 59.9 72.31 72.35 73.98 74.1 73.5 72.9
17/08/2024 05:43:23 56.86 56.74 57.42 57.6 57.5 59.9 71.72 72.16 73.98 74.1 73.5 72.9
17/08/2024 05:43:24 56.52 56.74 57.42 57.6 57.5 59.9 72.42 72.32 73.98 74.1 73.5 72.9
17/08/2024 05:43:25 56.32 56.7 57.42 57.6 57.5 59.9 71.63 72.25 73.98 74.1 73.5 72.9
17/08/2024 05:43:26 56.75 56.73 57.42 57.6 57.5 59.9 72.2 72.22 73.98 74.1 73.5 72.9
17/08/2024 05:43:27 56.78 56.76 57.42 57.6 57.5 59.9 71.89 72.18 73.98 74.1 73.5 72.9
17/08/2024 05:43:28 56.8 56.86 57.34 57.6 57.5 59.9 72.34 72.22 73.98 74.1 73.5 72.9
17/08/2024 05:43:29 57.03 56.99 57.23 57.6 57.5 59.9 72.57 72.47 73.66 74.1 73.5 72.9
17/08/2024 05:43:30 56.69 56.99 57.23 57.6 57.5 59.9 71.81 72.49 73.65 74.1 73.5 72.9
17/08/2024 05:43:31 56.77 56.83 57.15 57.6 57.5 59.9 72.12 72.21 73.45 74.1 73.5 72.9
17/08/2024 05:43:32 56.55 56.81 57.13 57.6 57.5 59.9 72.07 72.3 73.33 74.1 73.5 72.9
17/08/2024 05:43:33 56.6 56.74 56.99 57.6 57.5 59.9 72.16 72.36 73.27 74.1 73.5 72.9
17/08/2024 05:43:34 56.44 56.62 56.99 57.6 57.5 59.9 71.51 72.18 73.27 74.1 73.5 72.9
17/08/2024 05:43:35 56.69 56.72 56.99 57.6 57.5 59.9 72.13 72.21 72.88 74.1 73.5 72.9
17/08/2024 05:43:36 57.09 56.98 56.99 57.6 57.5 59.9 72.37 72.35 72.65 74.1 73.5 72.9
17/08/2024 05:43:37 57.19 57.16 57.16 57.6 57.5 59.9 73.22 73.05 73.05 74.1 73.5 72.9
17/08/2024 05:43:38 56.96 57.2 57.2 57.6 57.5 59.9 72.68 72.82 73.05 74.1 73.5 72.9
17/08/2024 05:43:39 57.1 57.22 57.22 57.6 57.5 59.9 72.65 72.91 73.05 74.1 73.5 72.9
17/08/2024 05:43:40 56.85 57.15 57.22 57.6 57.5 59.9 72.42 72.68 73.05 74.1 73.5 72.9
17/08/2024 05:43:41 57.09 57.05 57.22 57.6 57.5 59.9 72.21 72.59 73.05 74.1 73.5 72.9
17/08/2024 05:43:42 56.67 57.01 57.22 57.6 57.4 59.9 72.33 72.53 73.05 74.1 73.5 72.9
17/08/2024 05:43:43 56.88 56.89 57.22 57.6 57.4 59.9 72.15 72.44 73.05 74.1 73.5 72.9
17/08/2024 05:43:44 57.39 57.3 57.3 57.6 57.4 59.9 72.6 72.58 73.05 74.1 73.4 72.9
17/08/2024 05:43:45 56.52 57.28 57.3 57.6 57.4 59.9 72.22 72.54 73.05 74.1 73.4 72.9
17/08/2024 05:43:46 56.61 56.88 57.3 57.6 57.4 59.9 71.98 72.38 73.05 74.1 73.4 72.9
17/08/2024 05:43:47 56.82 56.81 57.3 57.6 57.4 59.9 72.42 72.43 73.05 74.1 73.4 72.9
17/08/2024 05:43:48 56.62 56.87 57.3 57.6 57.4 59.9 72.41 72.49 73.05 74.1 73.4 72.9
17/08/2024 05:43:49 56.92 56.86 57.3 57.6 57.4 59.9 71.97 72.47 73.05 74.1 73.4 72.9
17/08/2024 05:43:50 56.92 56.95 57.3 57.6 57.4 59.9 72.59 72.43 73.05 74.1 73.4 72.9
17/08/2024 05:43:51 57.08 57.1 57.3 57.6 57.4 59.9 72.94 72.87 73.05 74.1 73.4 72.9
17/08/2024 05:43:52 57 57.06 57.3 57.6 57.4 59.9 72.53 72.77 73.05 74.1 73.4 72.9
17/08/2024 05:43:53 56.76 57.12 57.3 57.6 57.4 59.9 72.33 72.81 73.05 74.1 73.4 72.9
17/08/2024 05:43:54 56.69 56.88 57.3 57.6 57.4 59.9 72.07 72.5 73.05 74.1 73.4 72.9
17/08/2024 05:43:55 57.04 57.01 57.3 57.6 57.4 59.9 72.37 72.54 73.05 74.1 73.4 72.9
17/08/2024 05:43:56 57.79 57.71 57.71 57.6 57.4 59.9 72.49 72.74 73.05 74.1 73.4 72.9
17/08/2024 05:43:57 57.62 57.89 57.89 57.6 57.4 59.9 72.89 72.87 73.05 74.1 73.4 72.9
17/08/2024 05:43:58 57.05 57.59 57.89 57.6 57.4 59.9 72.92 73.16 73.16 74.1 73.4 72.9
17/08/2024 05:43:59 56.63 57.25 57.89 57.6 57.4 59.9 73.51 73.27 73.27 74.1 73.4 72.9
17/08/2024 05:44:00 56.58 56.89 57.89 57.6 57.4 59.9 73.1 73.49 73.49 74.1 73.4 72.9
17/08/2024 05:44:01 56.96 56.92 57.89 57.6 57.4 59.9 73.52 73.46 73.49 74.1 73.4 72.9
17/08/2024 05:44:02 57.21 57.23 57.89 57.6 57.4 59.9 74.88 74.64 74.64 74.1 73.4 72.9
17/08/2024 05:44:03 57.16 57.19 57.89 57.6 57.4 59.9 74.97 75.11 75.11 74.1 73.4 72.9
17/08/2024 05:44:04 57.32 57.4 57.89 57.6 57.4 59.9 74.28 75.07 75.11 74.1 73.4 72.9
17/08/2024 05:44:05 57.03 57.27 57.89 57.6 57.4 59.9 74.41 74.72 75.11 74.1 73.4 72.9
17/08/2024 05:44:06 57.27 57.26 57.89 57.6 57.4 59.9 74.43 74.82 75.11 74.1 73.4 72.9
17/08/2024 05:44:07 58.17 57.97 57.97 57.6 57.4 59.9 76.92 76.28 76.28 74.1 73.4 72.9
17/08/2024 05:44:08 58.44 58.35 58.35 57.6 57.4 59.9 77.23 77.09 77.09 74.1 73.4 72.9
17/08/2024 05:44:09 58.51 58.52 58.52 57.6 57.4 59.9 77.3 77.5 77.5 74.2 73.4 72.9
17/08/2024 05:44:10 57.47 58.49 58.52 57.6 57.4 59.9 75.57 77.22 77.5 74.2 73.4 72.9
17/08/2024 05:44:11 59.11 58.81 58.81 57.6 57.4 59.9 78.73 78.17 78.17 74.2 73.4 72.9
17/08/2024 05:44:12 59.42 59.3 59.3 57.7 57.4 59.9 79.46 79.07 79.07 74.2 73.4 72.9
17/08/2024 05:44:13 58.53 59.29 59.3 57.7 57.4 59.9 77.67 79.17 79.17 74.2 73.5 72.9
17/08/2024 05:44:14 57.68 58.67 59.3 57.7 57.4 59.9 76.34 77.87 79.17 74.2 73.5 72.9
17/08/2024 05:44:15 58.29 58.32 59.3 57.7 57.4 59.9 77.29 77.26 79.17 74.3 73.5 72.9
17/08/2024 05:44:16 59.44 59.11 59.3 57.7 57.4 59.9 78.09 78.04 79.17 74.3 73.5 72.9
17/08/2024 05:44:17 57.64 59.03 59.3 57.7 57.4 59.9 73.77 77.79 79.17 74.3 73.5 72.9
17/08/2024 05:44:18 57.1 58.12 59.3 57.7 57.4 59.9 74.16 75.6 79.17 74.3 73.5 72.9
17/08/2024 05:44:19 57.5 57.68 59.3 57.7 57.4 59.9 74.39 75.04 79.17 74.3 73.5 72.9
17/08/2024 05:44:20 57.35 57.5 59.3 57.7 57.4 59.9 74.09 74.51 79.17 74.3 73.5 72.9
17/08/2024 05:44:21 57.18 57.42 59.3 57.7 57.4 59.9 73.98 74.25 79.17 74.3 73.5 72.9
17/08/2024 05:44:22 56.98 57.25 59.3 57.7 57.4 59.9 73.31 74.41 79.17 74.3 73.5 72.9
17/08/2024 05:44:23 56.9 57.15 59.3 57.6 57.4 59.9 72.89 73.63 79.17 74.3 73.5 72.9
17/08/2024 05:44:24 57.08 57.07 59.3 57.6 57.4 59.9 73.14 73.3 79.17 74.3 73.5 72.9
17/08/2024 05:44:25 56.57 57.06 59.3 57.6 57.4 59.9 72.55 73.34 79.17 74.3 73.5 72.9
17/08/2024 05:44:26 57.63 57.41 59.3 57.6 57.4 59.9 73.88 73.84 79.17 74.3 73.5 72.9
17/08/2024 05:44:27 57.73 57.66 59.3 57.6 57.4 59.9 74.77 74.77 79.17 74.3 73.5 72.9
17/08/2024 05:44:28 58.34 58.18 59.3 57.6 57.4 59.9 75.37 75.35 79.17 74.3 73.5 72.9
17/08/2024 05:44:29 57.44 58.12 59.3 57.6 57.4 59.9 73.32 75.3 79.17 74.2 73.5 72.9
17/08/2024 05:44:30 57.63 57.83 59.3 57.6 57.4 59.9 72.79 74.19 79.17 74.2 73.5 72.9
17/08/2024 05:44:31 56.74 57.7 59.3 57.6 57.4 59.9 72.69 73.36 79.17 74.2 73.5 72.9
17/08/2024 05:44:32 57.3 57.35 59.3 57.6 57.4 59.9 72.87 73.14 79.17 74.2 73.5 72.9
17/08/2024 05:44:33 56.81 57.19 59.3 57.6 57.4 59.9 72.56 72.94 79.17 74.2 73.5 72.9
17/08/2024 05:44:34 56.99 57.11 59.3 57.6 57.4 59.9 72.14 72.69 79.17 74.2 73.5 72.9
17/08/2024 05:44:35 56.51 57.02 59.3 57.6 57.4 59.9 72.5 72.47 79.17 74.2 73.5 72.9
17/08/2024 05:44:36 56.52 56.8 59.3 57.5 57.4 59.9 72.02 72.52 79.17 74.1 73.5 72.9
17/08/2024 05:44:37 56.93 56.88 59.3 57.5 57.4 59.9 72.43 72.46 79.17 74.1 73.5 72.9
17/08/2024 05:44:38 56.73 56.97 59.3 57.5 57.4 59.9 72.07 72.55 79.17 74.1 73.5 72.9
17/08/2024 05:44:39 57.27 57.1 59.3 57.5 57.4 59.9 73.25 72.93 79.17 74.1 73.5 72.9
17/08/2024 05:44:40 57.07 57.13 59.3 57.5 57.4 59.9 72.73 72.95 79.17 74 73.5 72.9
17/08/2024 05:44:41 57.28 57.29 59.3 57.5 57.4 59.9 73.03 73.16 79.17 74 73.5 72.9
17/08/2024 05:44:42 57.15 57.34 59.29 57.5 57.4 59.9 73.07 73.36 79.17 74 73.5 72.9
17/08/2024 05:44:43 57.28 57.33 59.11 57.5 57.4 59.9 72.13 73 78.04 74 73.5 72.9
17/08/2024 05:44:44 56.8 57.3 59.11 57.4 57.4 59.9 73.18 73.01 78.04 74 73.5 72.9
17/08/2024 05:44:45 57.25 57.23 59.11 57.4 57.4 59.9 73.91 73.6 78.04 74 73.5 72.9
17/08/2024 05:44:46 57.34 57.3 59.03 57.4 57.4 59.9 74.01 73.83 77.79 74 73.5 72.9
17/08/2024 05:44:47 57.12 57.34 58.18 57.4 57.4 59.9 73.83 74.04 75.6 74 73.5 72.9
17/08/2024 05:44:48 56.93 57.37 58.18 57.4 57.4 59.9 72.07 73.78 75.35 74 73.5 72.9
17/08/2024 05:44:49 57.18 57.14 58.18 57.4 57.4 59.9 72.73 72.87 75.35 74 73.5 72.9
17/08/2024 05:44:50 57.15 57.22 58.18 57.4 57.4 59.9 74.26 73.93 75.35 74 73.5 72.9
17/08/2024 05:44:51 57.19 57.32 58.18 57.4 57.4 59.9 73.43 74.07 75.35 73.9 73.5 72.9
17/08/2024 05:44:52 57.1 57.19 58.18 57.4 57.4 59.9 72.43 73.57 75.35 73.9 73.5 72.9
17/08/2024 05:44:53 56.97 57.2 58.18 57.4 57.4 59.9 73.28 73.33 75.35 73.9 73.5 72.9
17/08/2024 05:44:54 56.81 57.05 58.18 57.4 57.4 59.9 72.86 73.11 75.35 73.9 73.5 72.9
17/08/2024 05:44:55 56.97 57.04 58.18 57.4 57.4 59.9 73.12 73.14 75.35 73.9 73.5 72.9
17/08/2024 05:44:56 56.74 57 58.18 57.4 57.4 59.9 73.51 73.42 75.35 73.9 73.5 72.9
17/08/2024 05:44:57 57.01 57.06 58.18 57.4 57.4 59.9 73.3 73.7 75.35 73.9 73.5 72.9
17/08/2024 05:44:58 57.1 57.08 58.12 57.4 57.4 59.9 73.07 73.41 75.3 73.9 73.5 72.9
17/08/2024 05:44:59 56.86 57.16 57.83 57.4 57.4 59.9 73.21 73.37 74.19 73.9 73.5 72.9
17/08/2024 05:45:00 57.3 57.23 57.7 57.4 57.4 59.9 73.21 73.36 74.07 73.9 73.5 72.9
17/08/2024 05:45:01 56.74 57.19 57.37 57.4 57.4 59.9 72.73 73.32 74.07 73.9 73.5 72.9
17/08/2024 05:45:02 56.57 56.92 57.37 57.4 57.4 59.9 72.48 73.01 74.07 73.9 73.5 72.9
17/08/2024 05:45:03 56.88 56.9 57.37 57.4 57.4 59.9 73.18 73.22 74.07 73.9 73.5 72.9
17/08/2024 05:45:04 57.36 57.2 57.37 57.4 57.4 59.9 72.65 73.06 74.07 73.9 73.5 72.9
17/08/2024 05:45:05 56.82 57.21 57.37 57.4 57.4 59.9 72.69 72.88 74.07 73.9 73.5 72.9
17/08/2024 05:45:06 56.78 56.97 57.37 57.4 57.4 59.9 72.33 72.78 74.07 73.9 73.5 72.9
17/08/2024 05:45:07 56.69 56.9 57.37 57.4 57.4 59.9 72.15 72.48 74.07 73.9 73.5 72.9
17/08/2024 05:45:08 56.6 56.81 57.37 57.4 57.4 59.9 72.74 72.6 74.07 73.9 73.5 72.9
17/08/2024 05:45:09 56.83 56.85 57.37 57.4 57.4 59.9 72 72.56 74.07 73.9 73.5 72.9
17/08/2024 05:45:10 56.71 56.93 57.37 57.4 57.4 59.9 72.76 72.62 74.07 73.9 73.5 72.9
17/08/2024 05:45:11 56.62 56.75 57.37 57.4 57.4 59.9 72.86 72.94 74.07 73.9 73.5 72.9
17/08/2024 05:45:12 57.44 57.24 57.37 57.4 57.4 59.9 72.69 72.9 74.07 73.9 73.5 72.9
17/08/2024 05:45:13 56.78 57.17 57.37 57.4 57.4 59.9 72.95 73.18 74.07 73.9 73.5 72.9
17/08/2024 05:45:14 57.52 57.42 57.42 57.4 57.4 59.9 73.77 73.61 74.07 73.9 73.5 72.9
17/08/2024 05:45:15 57.35 57.54 57.54 57.4 57.4 59.9 72.63 73.48 74.07 73.9 73.5 72.9
17/08/2024 05:45:16 57.54 57.64 57.64 57.4 57.4 59.9 73.5 73.48 74.07 73.9 73.5 72.9
17/08/2024 05:45:17 56.99 57.46 57.64 57.4 57.4 59.9 73.09 73.39 74.07 73.9 73.5 72.9
17/08/2024 05:45:18 57.19 57.26 57.64 57.4 57.4 59.9 73.61 73.66 74.07 73.9 73.5 72.9
17/08/2024 05:45:19 57.62 57.52 57.64 57.4 57.4 59.9 73.81 73.74 74.07 73.9 73.5 72.9
17/08/2024 05:45:20 59.66 59.03 59.03 57.4 57.4 59.9 74.41 74.21 74.21 73.9 73.5 72.9
17/08/2024 05:45:21 58.23 58.74 59.03 57.4 57.4 59.9 74.26 74.65 74.65 73.9 73.5 73
17/08/2024 05:45:22 57.59 58.39 59.03 57.4 57.4 59.9 74.62 74.63 74.65 73.9 73.5 73
17/08/2024 05:45:23 57.7 57.96 59.03 57.4 57.4 59.9 75.22 75.14 75.14 73.9 73.5 73
17/08/2024 05:45:24 57.73 58.1 59.03 57.4 57.4 59.9 75.43 75.55 75.55 73.9 73.5 73
17/08/2024 05:45:25 57.14 57.7 59.03 57.4 57.4 59.9 74.86 75.64 75.64 73.9 73.5 73
17/08/2024 05:45:26 57.18 57.4 59.03 57.4 57.4 59.9 74.51 75.1 75.64 73.9 73.5 73
17/08/2024 05:45:27 57.16 57.3 59.03 57.4 57.4 59.9 74.85 75.22 75.64 73.9 73.5 73
17/08/2024 05:45:28 57.26 57.29 59.03 57.4 57.4 59.9 74.96 75.12 75.64 73.9 73.5 73
17/08/2024 05:45:29 57.36 57.39 59.03 57.4 57.4 59.9 73.46 75.03 75.64 73.9 73.5 73
17/08/2024 05:45:30 57.15 57.36 59.03 57.4 57.4 59.9 73.58 73.99 75.64 73.9 73.5 73
17/08/2024 05:45:31 57.44 57.46 59.03 57.4 57.4 59.9 74.09 74.41 75.64 73.9 73.5 73
17/08/2024 05:45:32 57.29 57.34 59.03 57.4 57.4 59.9 73.92 74.09 75.64 73.9 73.5 73
17/08/2024 05:45:33 57.17 57.38 59.03 57.4 57.4 59.9 74.24 74.25 75.64 73.9 73.5 73
17/08/2024 05:45:34 57.41 57.39 59.03 57.4 57.4 59.9 73.27 74.24 75.64 73.9 73.5 73
17/08/2024 05:45:35 57.05 57.39 59.03 57.4 57.4 59.9 72.88 73.74 75.64 73.9 73.5 73
17/08/2024 05:45:36 56.88 57.23 59.03 57.4 57.4 59.9 73.04 73.29 75.64 73.9 73.5 73
17/08/2024 05:45:37 57.11 57.18 59.03 57.4 57.4 59.9 72.46 73.2 75.64 73.9 73.5 73
17/08/2024 05:45:38 57.03 57.15 59.03 57.4 57.4 59.9 72.91 73.13 75.64 73.9 73.5 73
17/08/2024 05:45:39 56.83 57.02 59.03 57.4 57.4 59.9 72.47 72.85 75.64 73.9 73.5 73
17/08/2024 05:45:40 56.65 56.94 59.03 57.4 57.4 59.9 72.71 72.91 75.64 73.9 73.5 73
17/08/2024 05:45:41 56.87 56.97 59.03 57.4 57.4 59.9 72.75 72.91 75.64 73.9 73.5 73
17/08/2024 05:45:42 56.83 57 59.03 57.4 57.4 59.9 72.41 72.73 75.64 73.9 73.5 73
17/08/2024 05:45:43 56.95 57.01 59.03 57.4 57.4 59.9 72.98 72.89 75.64 73.9 73.5 73
17/08/2024 05:45:44 57.57 57.39 59.03 57.4 57.4 59.9 73.13 73.07 75.64 73.9 73.5 73
17/08/2024 05:45:45 57.53 57.55 59.03 57.4 57.4 59.9 73.95 73.78 75.64 73.9 73.5 73
17/08/2024 05:45:46 57.65 57.65 59.03 57.4 57.4 59.9 73.04 73.76 75.64 73.9 73.5 73
17/08/2024 05:45:47 57.84 57.93 59.03 57.4 57.4 59.9 73.78 73.71 75.64 73.9 73.5 73
17/08/2024 05:45:48 57.35 57.74 59.03 57.4 57.4 59.9 73.13 73.67 75.64 73.9 73.5 73
17/08/2024 05:45:49 56.95 57.51 59.03 57.4 57.4 59.9 72.35 73.32 75.64 73.9 73.5 73
17/08/2024 05:45:50 56.95 57.18 58.74 57.4 57.4 59.9 72.43 72.83 75.64 73.9 73.5 73
17/08/2024 05:45:51 56.71 57.02 58.39 57.4 57.4 59.9 72.43 72.62 75.64 73.9 73.5 73
17/08/2024 05:45:52 56.98 57 58.1 57.4 57.4 59.9 72.49 72.79 75.64 73.9 73.5 73
17/08/2024 05:45:53 56.67 56.97 58.1 57.4 57.4 59.9 72.46 72.66 75.64 73.9 73.5 73
17/08/2024 05:45:54 56.73 56.83 57.93 57.4 57.4 59.9 72.2 72.45 75.64 73.9 73.5 73
17/08/2024 05:45:55 56.46 56.75 57.93 57.4 57.4 59.9 71.93 72.32 75.22 73.9 73.5 73
17/08/2024 05:45:56 56.7 56.75 57.93 57.4 57.4 59.9 72.15 72.32 75.22 73.9 73.5 73
17/08/2024 05:45:57 56.48 56.73 57.93 57.4 57.4 59.9 71.71 72.12 75.12 73.9 73.5 73
17/08/2024 05:45:58 56.76 56.71 57.93 57.4 57.4 59.9 72.68 72.48 75.03 73.9 73.5 73
17/08/2024 05:45:59 56.71 56.9 57.93 57.4 57.4 59.9 72.7 72.76 74.41 73.9 73.5 73
17/08/2024 05:46:00 56.83 56.95 57.93 57.4 57.4 59.9 72.26 72.71 74.41 73.9 73.5 73
17/08/2024 05:46:01 56.69 56.85 57.93 57.4 57.4 59.9 72.04 72.46 74.25 73.9 73.5 73
17/08/2024 05:46:02 56.67 56.81 57.93 57.4 57.4 59.9 72.41 72.49 74.25 73.9 73.5 73
17/08/2024 05:46:03 56.85 56.84 57.93 57.4 57.4 59.9 72.15 72.45 74.24 73.9 73.5 73
17/08/2024 05:46:04 56.75 56.85 57.93 57.4 57.4 59.9 72.5 72.62 73.78 73.9 73.5 73
17/08/2024 05:46:05 56.22 56.78 57.93 57.4 57.4 59.9 71.92 72.42 73.78 73.9 73.5 73
17/08/2024 05:46:06 56.84 56.76 57.93 57.4 57.4 59.9 72.29 72.34 73.78 73.9 73.5 73
17/08/2024 05:46:07 56.55 56.94 57.93 57.4 57.4 59.9 72.34 72.61 73.78 73.9 73.5 73
17/08/2024 05:46:08 56.79 56.81 57.93 57.4 57.4 59.9 72.84 72.65 73.78 73.9 73.5 73
17/08/2024 05:46:09 56.72 56.8 57.93 57.4 57.4 59.9 72.43 72.82 73.78 73.9 73.5 73
17/08/2024 05:46:10 56.38 56.77 57.93 57.4 57.4 59.9 72.39 72.59 73.78 73.9 73.5 73
17/08/2024 05:46:11 56.58 56.65 57.93 57.4 57.4 59.9 72.69 72.84 73.78 73.9 73.5 73
17/08/2024 05:46:12 57.01 56.86 57.93 57.4 57.3 59.9 72.86 72.9 73.78 73.9 73.5 73
17/08/2024 05:46:13 57.77 57.5 57.93 57.4 57.4 59.9 75.6 74.9 74.9 73.9 73.5 73
17/08/2024 05:46:14 57.27 57.44 57.93 57.4 57.3 59.9 76.26 75.98 75.98 73.9 73.5 73
17/08/2024 05:46:15 57.79 57.67 57.93 57.3 57.4 59.9 77.51 77.04 77.04 73.9 73.5 73
17/08/2024 05:46:16 58.73 58.67 58.67 57.3 57.4 59.9 78.41 78.16 78.16 74 73.5 73
17/08/2024 05:46:17 59.03 59.1 59.1 57.3 57.4 59.9 78.1 78.21 78.21 74 73.5 73
17/08/2024 05:46:18 59.76 59.57 59.57 57.4 57.4 59.9 79.36 79.24 79.24 74 73.6 73
17/08/2024 05:46:19 60.24 60.25 60.25 57.4 57.4 59.9 79.82 80.17 80.17 74 73.6 73
17/08/2024 05:46:20 60.76 60.92 60.92 57.4 57.4 59.9 80.17 80.09 80.17 74.1 73.6 73
17/08/2024 05:46:21 58.96 60.48 60.92 57.4 57.4 59.9 79.92 80.32 80.32 74.1 73.6 73
17/08/2024 05:46:22 59.93 60.14 60.92 57.4 57.4 59.9 78.94 79.8 80.32 74.1 73.6 73
17/08/2024 05:46:23 59.76 60.16 60.92 57.4 57.4 59.9 81.58 81.19 81.19 74.2 73.6 73
17/08/2024 05:46:24 58.82 59.96 60.92 57.4 57.4 59.9 79.16 81.17 81.19 74.2 73.7 73
17/08/2024 05:46:25 59.61 59.81 60.92 57.4 57.4 59.9 82.22 81.59 81.59 74.2 73.7 73
17/08/2024 05:46:26 58.26 59.38 60.92 57.4 57.4 59.9 78.01 81.54 81.59 74.2 73.7 73
17/08/2024 05:46:27 58.05 58.8 60.92 57.4 57.4 59.9 76.18 79.68 81.59 74.2 73.7 73
17/08/2024 05:46:28 57.77 58.33 60.92 57.4 57.4 59.9 74.78 77.69 81.59 74.2 73.7 73
17/08/2024 05:46:29 57.59 58.03 60.92 57.4 57.4 59.9 74.2 76.16 81.59 74.2 73.7 73
17/08/2024 05:46:30 57.68 57.94 60.92 57.4 57.4 59.9 74.15 75.14 81.59 74.2 73.7 73
17/08/2024 05:46:31 57.37 57.66 60.92 57.4 57.4 59.9 74.61 74.81 81.59 74.2 73.7 73
17/08/2024 05:46:32 57.93 57.86 60.92 57.4 57.4 59.9 73.49 74.73 81.59 74.2 73.7 73
17/08/2024 05:46:33 57.91 57.95 60.92 57.4 57.4 59.9 74.15 74.16 81.59 74.2 73.7 73
17/08/2024 05:46:34 58.45 58.3 60.92 57.4 57.4 59.9 73.64 74.03 81.59 74.2 73.7 73
17/08/2024 05:46:35 59.39 59.07 60.92 57.4 57.4 59.9 74.7 74.6 81.59 74.2 73.7 73
17/08/2024 05:46:36 59.02 59.19 60.92 57.4 57.4 59.9 73.44 74.29 81.59 74.2 73.7 73
17/08/2024 05:46:37 57.75 58.96 60.92 57.4 57.4 59.9 73.81 74.17 81.59 74.2 73.7 73
17/08/2024 05:46:38 57.6 58.35 60.92 57.4 57.4 59.9 73.26 73.8 81.59 74.2 73.7 73
17/08/2024 05:46:39 57.28 57.79 60.92 57.4 57.4 59.9 72.75 73.52 81.59 74.2 73.7 73
17/08/2024 05:46:40 56.89 57.51 60.92 57.4 57.4 59.9 72.9 73.17 81.59 74.2 73.7 73
17/08/2024 05:46:41 57.34 57.31 60.92 57.4 57.4 59.9 73.52 73.28 81.59 74.2 73.7 73
17/08/2024 05:46:42 57.16 57.29 60.92 57.4 57.4 59.9 73.29 73.44 81.59 74.2 73.7 73
17/08/2024 05:46:43 56.77 57.16 60.92 57.4 57.4 59.9 73.25 73.39 81.59 74.2 73.7 73
17/08/2024 05:46:44 57.27 57.22 60.92 57.4 57.4 59.9 74.59 74.29 81.59 74.2 73.7 73
17/08/2024 05:46:45 57.14 57.35 60.92 57.4 57.4 59.9 74.52 74.52 81.59 74.2 73.7 73
17/08/2024 05:46:46 57.3 57.37 60.92 57.4 57.4 59.9 73.47 74.49 81.59 74.2 73.7 73
17/08/2024 05:46:47 57.12 57.33 60.92 57.4 57.4 59.9 73.17 73.94 81.59 74.2 73.7 73
17/08/2024 05:46:48 57.07 57.18 60.92 57.4 57.4 59.9 72.3 73.41 81.59 74.2 73.7 73
17/08/2024 05:46:49 56.94 57.13 60.92 57.4 57.4 59.9 72.56 72.83 81.59 74.2 73.7 73
17/08/2024 05:46:50 57.3 57.23 60.48 57.4 57.4 59.9 73.24 73.07 81.59 74.2 73.7 73
17/08/2024 05:46:51 57.08 57.18 60.16 57.4 57.4 59.9 73.1 73.17 81.59 74.2 73.7 73
17/08/2024 05:46:52 57.05 57.21 60.16 57.4 57.4 59.9 73.42 73.42 81.59 74.2 73.7 73
17/08/2024 05:46:53 56.68 57.11 59.96 57.4 57.4 59.9 72.56 73.26 81.59 74.2 73.7 73
17/08/2024 05:46:54 56.58 56.84 59.81 57.4 57.4 59.9 72.41 72.88 81.59 74.2 73.7 73
17/08/2024 05:46:55 56.71 56.77 59.38 57.4 57.4 59.9 72.91 72.93 81.54 74.2 73.7 73
17/08/2024 05:46:56 56.66 56.73 59.19 57.4 57.4 59.9 72.35 72.89 79.68 74.2 73.7 73
17/08/2024 05:46:57 57.24 57.14 59.19 57.4 57.4 59.9 72.15 72.72 77.69 74.2 73.7 73
17/08/2024 05:46:58 56.79 57.01 59.19 57.4 57.4 59.9 72.73 72.83 76.16 74.2 73.7 73
17/08/2024 05:46:59 57.08 57.1 59.19 57.4 57.4 59.9 72.81 72.83 75.14 74.2 73.7 73
17/08/2024 05:47:00 56.81 57.04 59.19 57.4 57.4 59.9 72.78 72.87 74.81 74.2 73.7 73
17/08/2024 05:47:01 56.74 56.93 59.19 57.4 57.4 59.9 73.17 73.07 74.73 74.2 73.7 73
17/08/2024 05:47:02 57.21 57.16 59.19 57.4 57.4 59.9 72.92 73.27 74.6 74.2 73.7 73
17/08/2024 05:47:03 56.86 57.17 59.19 57.4 57.4 59.9 73.08 73.28 74.6 74.2 73.7 73
17/08/2024 05:47:04 56.47 56.95 59.19 57.3 57.4 59.9 72.29 73.09 74.6 74.2 73.7 73
17/08/2024 05:47:05 57 56.95 59.19 57.3 57.4 59.9 72.72 72.73 74.52 74.1 73.7 73
17/08/2024 05:47:06 57.04 57.12 58.96 57.3 57.4 59.9 72.67 72.94 74.52 74.1 73.7 73
17/08/2024 05:47:07 56.52 56.89 58.35 57.3 57.4 59.9 72.4 72.65 74.52 74.1 73.7 73
17/08/2024 05:47:08 56.93 56.96 57.79 57.3 57.4 59.9 72.63 72.75 74.52 74.1 73.7 73
17/08/2024 05:47:09 56.94 56.97 57.51 57.3 57.4 59.9 72.66 72.8 74.52 74.1 73.7 73
17/08/2024 05:47:10 56.51 56.97 57.37 57.3 57.4 59.9 72.41 72.76 74.52 74.1 73.7 73
17/08/2024 05:47:11 56.86 56.85 57.37 57.3 57.4 59.9 72.53 72.78 74.52 74.1 73.7 73
17/08/2024 05:47:12 56.68 56.9 57.37 57.3 57.4 59.9 72.59 72.71 74.52 74.1 73.7 73
17/08/2024 05:47:13 56.89 56.86 57.37 57.3 57.4 59.9 72.71 72.85 74.52 74.1 73.7 73
17/08/2024 05:47:14 56.77 56.95 57.37 57.3 57.4 59.9 72.7 72.85 74.52 74.1 73.7 73
17/08/2024 05:47:15 57.14 57.13 57.37 57.3 57.4 59.9 72.68 72.86 74.49 74.1 73.7 73
17/08/2024 05:47:16 56.9 57.03 57.33 57.3 57.4 59.9 72.84 72.89 73.94 74.1 73.7 73
17/08/2024 05:47:17 56.97 57.06 57.23 57.3 57.4 59.9 73.55 73.35 73.42 74.1 73.7 73
17/08/2024 05:47:18 57.32 57.23 57.23 57.3 57.4 59.9 73.58 73.52 73.52 74.1 73.7 73
17/08/2024 05:47:19 57.09 57.25 57.25 57.3 57.4 59.9 73.5 73.85 73.85 74.1 73.7 73
17/08/2024 05:47:20 58.5 58.07 58.07 57.3 57.4 59.9 73.97 73.89 73.89 74.1 73.7 73
17/08/2024 05:47:21 59.78 59.21 59.21 57.3 57.4 59.9 76.05 75.38 75.38 74.1 73.7 73
17/08/2024 05:47:22 59.67 59.69 59.69 57.3 57.4 59.9 75.62 75.68 75.68 74.1 73.7 73
17/08/2024 05:47:23 60.26 60.26 60.26 57.4 57.4 59.9 75.78 76.16 76.16 74.2 73.7 73
17/08/2024 05:47:24 59.17 59.96 60.26 57.4 57.4 59.9 75.37 75.83 76.16 74.2 73.7 73
17/08/2024 05:47:25 60.28 60.24 60.26 57.4 57.4 59.9 76.17 76.35 76.35 74.2 73.7 73
17/08/2024 05:47:26 59.66 60.05 60.26 57.4 57.4 59.9 75.64 76.15 76.35 74.2 73.7 73
17/08/2024 05:47:27 57.91 59.7 60.26 57.4 57.4 59.9 74.74 75.73 76.35 74.2 73.7 73
17/08/2024 05:47:28 58.35 58.72 60.26 57.4 57.4 59.9 74.81 75.08 76.35 74.2 73.7 73
17/08/2024 05:47:29 59.48 59.21 60.26 57.4 57.4 59.9 77.11 76.52 76.52 74.1 73.7 73
17/08/2024 05:47:30 60.15 59.95 60.26 57.4 57.4 59.9 78.16 77.77 77.77 74.2 73.7 73.1
17/08/2024 05:47:31 58.82 59.76 60.26 57.4 57.4 59.9 76.59 77.5 77.77 74.2 73.7 73.1
17/08/2024 05:47:32 59.38 59.43 60.26 57.4 57.4 59.9 78.27 78.05 78.05 74.2 73.7 73.1
17/08/2024 05:47:33 59.8 59.66 60.26 57.4 57.4 59.9 77.5 78.2 78.2 74.2 73.7 73.1
17/08/2024 05:47:34 60.19 60.07 60.26 57.4 57.4 59.9 77.26 77.52 78.2 74.2 73.7 73.1
17/08/2024 05:47:35 59.66 60.01 60.26 57.4 57.4 59.9 78.09 78.51 78.51 74.2 73.8 73.1
17/08/2024 05:47:36 59.1 59.8 60.26 57.5 57.4 59.9 76.49 77.56 78.51 74.2 73.8 73.1
17/08/2024 05:47:37 58.23 59.28 60.26 57.5 57.4 59.9 74.77 76.8 78.51 74.2 73.8 73.1
17/08/2024 05:47:38 57.9 58.66 60.26 57.5 57.4 59.9 74.35 75.73 78.51 74.2 73.8 73.1
17/08/2024 05:47:39 57.37 58.22 60.26 57.4 57.4 59.9 74.33 75.01 78.51 74.2 73.8 73.1
17/08/2024 05:47:40 57.04 57.66 60.26 57.4 57.4 59.9 74.45 74.65 78.51 74.2 73.8 73.1
17/08/2024 05:47:41 57.08 57.25 60.26 57.4 57.4 59.9 73.85 74.54 78.51 74.2 73.8 73.1
17/08/2024 05:47:42 56.96 57.18 60.26 57.4 57.4 59.9 73.33 74.15 78.51 74.2 73.8 73.1
17/08/2024 05:47:43 56.82 57.12 60.26 57.4 57.4 59.9 73.88 73.96 78.51 74.2 73.8 73.1
17/08/2024 05:47:44 56.84 56.98 60.26 57.4 57.4 59.9 72.26 73.79 78.51 74.2 73.8 73.1
17/08/2024 05:47:45 57.13 57.18 60.26 57.4 57.4 59.9 73.34 73.49 78.51 74.2 73.8 73.1
17/08/2024 05:47:46 56.81 57 60.26 57.4 57.4 59.9 72.5 73.16 78.51 74.2 73.8 73.1
17/08/2024 05:47:47 56.87 57.03 60.26 57.4 57.4 59.9 72.55 73.05 78.51 74.2 73.8 73.1
17/08/2024 05:47:48 56.98 56.99 60.26 57.4 57.4 59.9 72.49 72.63 78.51 74.2 73.8 73.1
17/08/2024 05:47:49 57.01 57.03 60.26 57.4 57.4 59.9 72.59 72.7 78.51 74.2 73.8 73.1
17/08/2024 05:47:50 56.75 57.11 60.26 57.4 57.4 59.9 72.25 72.82 78.51 74.1 73.8 73.1
17/08/2024 05:47:51 56.72 56.91 60.26 57.4 57.4 59.9 72.6 72.54 78.51 74.1 73.8 73.1
17/08/2024 05:47:52 56.71 56.79 60.26 57.4 57.4 59.9 72.43 72.54 78.51 74.1 73.8 73.1
17/08/2024 05:47:53 56.7 56.8 60.24 57.4 57.4 59.9 72.18 72.49 78.51 74.1 73.8 73.1
17/08/2024 05:47:54 56.99 56.93 60.24 57.4 57.4 59.9 72.6 72.66 78.51 74.1 73.8 73.1
17/08/2024 05:47:55 56.73 56.95 60.07 57.4 57.4 59.9 72.41 72.68 78.51 74.1 73.8 73.1
17/08/2024 05:47:56 56.98 56.98 60.07 57.4 57.4 59.9 72.61 72.76 78.51 74.1 73.8 73.1
17/08/2024 05:47:57 56.7 56.91 60.07 57.4 57.4 59.9 72.58 72.82 78.51 74.1 73.8 73.1
17/08/2024 05:47:58 57.15 57.02 60.07 57.4 57.4 59.9 73.26 73.02 78.51 74.1 73.8 73.1
17/08/2024 05:47:59 57.15 57.19 60.07 57.4 57.4 59.9 73.11 73.26 78.51 74.1 73.8 73.1
17/08/2024 05:48:00 57.12 57.14 60.07 57.4 57.4 59.9 73.36 73.3 78.51 74.1 73.8 73.1
17/08/2024 05:48:01 56.95 57.18 60.07 57.4 57.4 59.9 73.04 73.39 78.51 74.1 73.8 73.1
17/08/2024 05:48:02 56.75 57.12 60.07 57.4 57.4 59.9 72.65 73.22 78.51 74.1 73.8 73.1
17/08/2024 05:48:03 57.04 57.04 60.07 57.4 57.4 59.9 72.36 72.83 78.51 74.1 73.8 73.1
17/08/2024 05:48:04 56.72 57.05 60.01 57.4 57.4 59.9 72.35 72.63 78.51 74.1 73.7 73.1
17/08/2024 05:48:05 56.84 56.9 59.8 57.4 57.4 59.9 72.59 72.72 77.56 74.1 73.7 73.1
17/08/2024 05:48:06 56.98 56.98 59.28 57.4 57.4 59.9 72.64 72.78 76.8 74.1 73.7 73.1
17/08/2024 05:48:07 56.88 56.97 58.66 57.4 57.4 59.9 72.49 72.78 75.73 74.1 73.7 73.1
17/08/2024 05:48:08 56.88 57.03 58.22 57.4 57.4 59.9 72.43 72.71 75.01 74.1 73.7 73.1
17/08/2024 05:48:09 56.63 56.92 57.66 57.4 57.4 59.9 72.1 72.42 74.65 74.1 73.7 73.1
17/08/2024 05:48:10 56.86 56.86 57.25 57.4 57.4 59.9 72.27 72.45 74.54 74.1 73.7 73.1
17/08/2024 05:48:11 56.58 56.91 57.19 57.4 57.4 59.9 72.27 72.49 74.15 74.1 73.7 73.1
17/08/2024 05:48:12 57.02 56.95 57.19 57.4 57.4 59.9 72.18 72.37 73.96 74.1 73.7 73.1
17/08/2024 05:48:13 56.54 56.88 57.19 57.4 57.4 59.9 72.29 72.43 73.79 74.1 73.7 73.1
17/08/2024 05:48:14 57.08 56.95 57.19 57.4 57.4 59.9 72.51 72.59 73.49 74.1 73.7 73.1
17/08/2024 05:48:15 57.45 57.26 57.26 57.4 57.4 59.9 72.44 72.64 73.39 74.1 73.7 73
17/08/2024 05:48:16 57.47 57.43 57.43 57.4 57.4 59.9 72.84 72.78 73.39 74.1 73.7 73
17/08/2024 05:48:17 57.38 57.53 57.53 57.4 57.4 59.9 71.8 72.74 73.39 74.1 73.7 73
17/08/2024 05:48:18 57.06 57.41 57.53 57.4 57.4 59.9 72.51 72.6 73.39 74.1 73.7 73
17/08/2024 05:48:19 57.37 57.34 57.53 57.4 57.4 59.9 72.72 72.72 73.39 74.1 73.7 73
17/08/2024 05:48:20 57.41 57.43 57.53 57.4 57.4 59.9 72.64 72.69 73.39 74.1 73.7 72.9
17/08/2024 05:48:21 57.24 57.46 57.53 57.4 57.4 59.9 72.87 72.97 73.39 74.1 73.7 72.9
17/08/2024 05:48:22 58.13 57.92 57.92 57.4 57.4 59.9 73.48 73.27 73.39 74.1 73.7 72.9
17/08/2024 05:48:23 58.14 58.1 58.1 57.4 57.4 59.9 72.64 73.27 73.39 74.1 73.7 72.9
17/08/2024 05:48:24 58.04 58.13 58.13 57.4 57.4 59.9 72.63 73 73.39 74.1 73.7 72.9
17/08/2024 05:48:25 58.01 58.07 58.13 57.5 57.4 59.9 72.57 72.72 73.39 74.1 73.7 72.9
17/08/2024 05:48:26 57.32 58.08 58.13 57.5 57.4 59.9 72 72.71 73.39 74.1 73.7 72.9
17/08/2024 05:48:27 57.35 57.58 58.13 57.5 57.4 59.9 72.75 72.68 73.39 74.1 73.7 72.9
17/08/2024 05:48:28 57.24 57.55 58.13 57.5 57.4 59.9 72.41 72.75 73.39 74.1 73.7 72.9
17/08/2024 05:48:29 57.08 57.37 58.13 57.5 57.4 59.9 72.27 72.6 73.39 74.1 73.7 72.9
17/08/2024 05:48:30 56.67 57.16 58.13 57.5 57.4 59.9 72.65 72.79 73.39 74.1 73.7 72.9
17/08/2024 05:48:31 56.75 56.87 58.13 57.5 57.4 59.9 72.7 72.72 73.27 74.2 73.7 72.9
17/08/2024 05:48:32 56.98 56.96 58.13 57.5 57.4 59.9 73 72.96 73.27 74.2 73.7 72.9
17/08/2024 05:48:33 56.79 57.01 58.13 57.5 57.4 59.9 73.07 73.3 73.3 74.2 73.7 72.9
17/08/2024 05:48:34 57.06 57.05 58.13 57.5 57.4 59.9 73.3 73.37 73.37 74.2 73.7 72.9
17/08/2024 05:48:35 56.86 56.98 58.13 57.5 57.4 59.9 73.28 73.38 73.38 74.2 73.7 72.9
17/08/2024 05:48:36 56.94 57.03 58.13 57.5 57.4 59.9 73.03 73.21 73.38 74.2 73.7 72.9
17/08/2024 05:48:37 56.62 56.89 58.13 57.5 57.4 59.9 72.93 73.23 73.38 74.2 73.7 72.9
17/08/2024 05:48:38 57.22 57.05 58.13 57.5 57.4 59.9 73.2 73.27 73.38 74.2 73.7 72.9
17/08/2024 05:48:39 57.45 57.35 58.13 57.5 57.4 59.9 73.31 73.46 73.46 74.2 73.7 72.9
17/08/2024 05:48:40 57.32 57.38 58.13 57.5 57.4 59.9 72.52 73.16 73.46 74.2 73.7 72.9
17/08/2024 05:48:41 56.82 57.37 58.13 57.5 57.4 59.9 72.69 72.84 73.46 74.2 73.7 72.9
17/08/2024 05:48:42 56.94 57.18 58.13 57.5 57.4 59.9 72.79 72.99 73.46 74.2 73.7 72.9
17/08/2024 05:48:43 56.78 56.98 58.13 57.5 57.4 59.9 72.66 72.82 73.46 74.2 73.7 72.9
17/08/2024 05:48:44 56.49 56.92 58.13 57.5 57.4 59.9 72.37 72.79 73.46 74.2 73.7 72.9
17/08/2024 05:48:45 56.87 56.88 58.13 57.5 57.4 59.9 72.48 72.61 73.46 74.2 73.7 72.9
17/08/2024 05:48:46 56.81 56.99 58.13 57.5 57.4 59.9 72.85 72.86 73.46 74.2 73.7 72.9
17/08/2024 05:48:47 56.79 56.91 58.13 57.5 57.4 59.9 72.24 72.72 73.46 74.2 73.7 72.9
17/08/2024 05:48:48 56.46 56.92 58.13 57.5 57.4 59.9 72.07 72.62 73.46 74.2 73.7 72.9
17/08/2024 05:48:49 56.73 56.79 58.13 57.5 57.4 59.9 72.21 72.47 73.46 74.2 73.7 72.9
17/08/2024 05:48:50 56.54 56.73 58.13 57.5 57.4 59.9 72.2 72.46 73.46 74.2 73.7 72.9
17/08/2024 05:48:51 56.89 56.8 58.13 57.5 57.4 59.9 72.23 72.47 73.46 74.2 73.7 72.9
17/08/2024 05:48:52 56.87 56.89 58.13 57.5 57.4 59.9 72.45 72.42 73.46 74.2 73.7 72.9
17/08/2024 05:48:53 56.31 56.89 58.13 57.5 57.4 59.9 71.7 72.42 73.46 74.2 73.7 72.9
17/08/2024 05:48:54 56.58 56.62 58.08 57.5 57.4 59.9 72.02 72.08 73.46 74.2 73.7 72.9
17/08/2024 05:48:55 56.81 56.79 58.08 57.5 57.4 59.9 72.57 72.42 73.46 74.2 73.7 72.9
17/08/2024 05:48:56 56.53 56.71 57.58 57.5 57.4 59.9 72.27 72.45 73.46 74.2 73.7 72.9
17/08/2024 05:48:57 56.77 56.82 57.55 57.5 57.4 59.9 73.19 72.94 73.46 74.2 73.7 72.9
17/08/2024 05:48:58 56.56 56.8 57.38 57.4 57.4 59.9 72.04 72.95 73.46 74.2 73.7 72.9
17/08/2024 05:48:59 57.06 57 57.38 57.5 57.4 59.9 72.16 72.43 73.46 74.2 73.7 72.9
17/08/2024 05:49:00 56.69 56.93 57.38 57.5 57.4 59.9 71.94 72.3 73.46 74.2 73.7 72.9
17/08/2024 05:49:01 56.94 56.95 57.38 57.5 57.4 59.9 72.27 72.36 73.46 74.2 73.7 72.9
17/08/2024 05:49:02 56.78 56.94 57.38 57.4 57.4 59.9 72.57 72.68 73.46 74.1 73.7 72.9
17/08/2024 05:49:03 56.97 56.98 57.38 57.4 57.4 59.9 72.44 72.74 73.46 74.1 73.7 72.9
17/08/2024 05:49:04 56.49 56.99 57.38 57.4 57.4 59.9 71.9 72.47 73.46 74.1 73.7 72.9
17/08/2024 05:49:05 56.13 56.69 57.38 57.4 57.4 59.9 71.74 72.13 73.46 74.1 73.7 72.9
17/08/2024 05:49:06 56.66 56.62 57.38 57.4 57.4 59.9 72.2 72.24 73.46 74.1 73.7 72.9
17/08/2024 05:49:07 57.02 56.98 57.38 57.4 57.4 59.9 72.23 72.43 73.46 74.1 73.7 72.9
17/08/2024 05:49:08 57.16 57.19 57.38 57.4 57.4 59.9 73.19 72.93 73.46 74.1 73.7 72.9
17/08/2024 05:49:09 57.16 57.25 57.38 57.4 57.4 59.9 72.54 72.77 73.16 74.1 73.7 72.9
17/08/2024 05:49:10 56.86 57.03 57.37 57.4 57.4 59.9 73.05 73.02 73.02 74.1 73.7 72.9
17/08/2024 05:49:11 57.11 57.1 57.25 57.4 57.4 59.9 72.9 73.04 73.04 74 73.7 72.9
17/08/2024 05:49:12 57.2 57.2 57.25 57.4 57.4 59.9 73.3 73.45 73.45 74 73.7 72.9
17/08/2024 05:49:13 57.93 57.76 57.76 57.4 57.4 59.9 73.62 73.71 73.71 74 73.7 72.9
17/08/2024 05:49:14 57.18 57.71 57.76 57.4 57.4 59.9 72.35 73.54 73.71 74 73.7 72.9
17/08/2024 05:49:15 57.07 57.38 57.76 57.4 57.4 59.9 72.41 72.89 73.71 73.9 73.7 72.9
17/08/2024 05:49:16 56.72 57.2 57.76 57.4 57.4 59.9 72.54 72.7 73.71 73.9 73.7 72.9
17/08/2024 05:49:17 57.02 57.05 57.76 57.4 57.4 59.9 72.29 72.53 73.71 73.9 73.7 72.9
17/08/2024 05:49:18 56.83 57.1 57.76 57.4 57.4 59.9 72.42 72.64 73.71 73.9 73.7 72.9
17/08/2024 05:49:19 57.2 57.14 57.76 57.4 57.4 59.9 72.63 72.69 73.71 73.9 73.7 72.9
17/08/2024 05:49:20 56.81 57.12 57.76 57.4 57.4 59.9 72.61 72.78 73.71 73.9 73.7 72.9
17/08/2024 05:49:21 56.73 56.96 57.76 57.4 57.4 59.9 72.13 72.71 73.71 73.9 73.7 72.9
17/08/2024 05:49:22 57.13 57.09 57.76 57.4 57.4 59.9 71.92 72.38 73.71 73.9 73.7 72.9
17/08/2024 05:49:23 56.96 57.05 57.76 57.4 57.4 59.9 71.91 72.16 73.71 73.9 73.7 72.9
17/08/2024 05:49:24 57.21 57.23 57.76 57.4 57.4 59.9 72.46 72.46 73.71 73.9 73.7 72.9
17/08/2024 05:49:25 56.92 57.15 57.76 57.4 57.4 59.9 72.25 72.53 73.71 73.9 73.7 72.9
17/08/2024 05:49:26 56.61 57 57.76 57.4 57.4 59.9 72.2 72.46 73.71 73.9 73.7 72.9
17/08/2024 05:49:27 56.84 56.86 57.76 57.4 57.4 59.9 71.95 72.33 73.71 73.9 73.7 72.9
17/08/2024 05:49:28 56.99 57.08 57.76 57.4 57.4 59.9 72.3 72.21 73.71 73.8 73.7 72.9
17/08/2024 05:49:29 56.76 57.03 57.76 57.4 57.4 59.9 72.2 72.27 73.71 73.8 73.7 72.9
17/08/2024 05:49:30 56.59 56.75 57.76 57.4 57.4 59.9 72.2 72.34 73.71 73.8 73.7 72.9
17/08/2024 05:49:31 56.89 56.89 57.76 57.4 57.4 59.9 72.17 72.42 73.71 73.8 73.7 72.9
17/08/2024 05:49:32 56.87 56.92 57.76 57.4 57.4 59.9 72.29 72.42 73.71 73.8 73.7 72.9
17/08/2024 05:49:33 56.83 56.97 57.76 57.4 57.4 59.9 72.16 72.41 73.71 73.8 73.7 72.9
17/08/2024 05:49:34 56.77 56.95 57.76 57.4 57.4 59.9 71.98 72.3 73.71 73.8 73.7 72.9
17/08/2024 05:49:35 56.6 56.83 57.76 57.4 57.4 59.9 72.27 72.45 73.71 73.8 73.7 72.9
17/08/2024 05:49:36 56.55 56.81 57.76 57.4 57.4 59.9 71.98 72.38 73.71 73.8 73.7 72.9
17/08/2024 05:49:37 57.08 56.95 57.76 57.4 57.4 59.9 72.54 72.54 73.71 73.8 73.7 72.9
17/08/2024 05:49:38 56.86 56.99 57.76 57.4 57.4 59.9 72.75 72.75 73.71 73.8 73.7 72.9
17/08/2024 05:49:39 56.89 56.98 57.76 57.4 57.4 59.9 72.55 72.8 73.71 73.8 73.7 72.9
17/08/2024 05:49:40 57.2 57.12 57.76 57.4 57.4 59.9 73.1 73 73.71 73.8 73.7 72.9
17/08/2024 05:49:41 57.16 57.26 57.76 57.4 57.4 59.9 73.05 73.22 73.71 73.8 73.7 72.9
17/08/2024 05:49:42 72.83 71.55 71.55 57.8 57.6 59.9 76.03 75.42 75.42 73.9 73.7 72.9
17/08/2024 05:49:43 63.05 71.64 71.64 57.9 57.6 59.9 72.88 75.5 75.5 73.9 73.7 72.9
17/08/2024 05:49:44 57.33 67.99 71.64 57.9 57.6 59.9 73.11 74.05 75.5 73.9 73.7 72.9
17/08/2024 05:49:45 57 64.34 71.64 57.9 57.6 59.9 73.53 74.03 75.5 73.9 73.7 72.9
17/08/2024 05:49:46 57.16 61.24 71.64 57.9 57.6 59.9 73.14 73.45 75.5 73.8 73.7 72.9
17/08/2024 05:49:47 56.82 59.17 71.64 57.9 57.6 59.9 72.66 73.25 75.5 73.8 73.7 72.9
17/08/2024 05:49:48 57.34 57.86 71.64 57.9 57.6 59.9 73.11 73.27 75.5 73.8 73.7 72.9
17/08/2024 05:49:49 56.84 57.55 71.64 57.9 57.6 59.9 72.73 73.09 75.5 73.8 73.7 72.9
17/08/2024 05:49:50 56.9 57.28 71.64 57.9 57.6 59.9 72.58 73.07 75.5 73.8 73.7 72.9
17/08/2024 05:49:51 56.69 56.91 71.64 57.9 57.6 59.9 72.4 72.87 75.5 73.8 73.7 72.9
17/08/2024 05:49:52 56.97 56.92 71.64 57.9 57.6 59.9 72.89 73.04 75.5 73.8 73.7 72.9
17/08/2024 05:49:53 56.71 56.93 71.64 57.9 57.6 59.9 72.92 72.89 75.5 73.8 73.7 72.9
17/08/2024 05:49:54 57.22 57.12 71.64 57.9 57.6 59.9 72.73 73.09 75.5 73.8 73.7 72.9
17/08/2024 05:49:55 57.15 57.18 71.64 57.9 57.6 59.9 73.02 73.05 75.5 73.8 73.7 72.9
17/08/2024 05:49:56 57.39 57.31 71.64 57.9 57.6 59.9 72.73 73.04 75.5 73.8 73.7 72.9
17/08/2024 05:49:57 57.27 57.34 71.64 57.9 57.6 59.9 72.79 73.03 75.5 73.8 73.7 72.9
17/08/2024 05:49:58 57.57 57.5 71.64 57.9 57.6 59.9 72.77 72.98 75.5 73.8 73.7 72.9
17/08/2024 05:49:59 56.92 57.51 71.64 57.9 57.6 59.9 72.33 72.87 75.5 73.8 73.7 72.9
17/08/2024 05:50:00 56.69 57.17 71.64 57.9 57.6 59.9 72.22 72.52 75.5 73.8 73.7 72.9
17/08/2024 05:50:01 56.82 56.91 71.64 57.9 57.6 59.9 72.04 72.43 75.5 73.8 73.7 72.9
17/08/2024 05:50:02 56.99 57.16 71.64 57.9 57.6 59.9 72.46 72.41 75.5 73.8 73.7 72.9
17/08/2024 05:50:03 56.95 56.95 71.64 57.9 57.6 59.9 72.51 72.55 75.5 73.8 73.7 72.9
17/08/2024 05:50:04 56.88 57.06 71.64 57.9 57.6 59.9 73.18 72.93 75.5 73.8 73.7 72.9
17/08/2024 05:50:05 56.52 56.86 71.64 57.9 57.6 59.9 73.08 73.16 75.5 73.8 73.7 72.9
17/08/2024 05:50:06 56.85 56.86 71.64 57.9 57.6 59.9 72.66 73.17 75.5 73.8 73.7 72.9
17/08/2024 05:50:07 56.76 56.86 71.64 57.9 57.6 59.9 72.23 72.97 75.5 73.8 73.7 72.9
17/08/2024 05:50:08 56.79 56.97 71.64 57.9 57.6 59.9 72.75 72.82 75.5 73.8 73.7 72.9
17/08/2024 05:50:09 56.88 56.98 71.64 57.9 57.6 59.9 72.35 72.75 75.5 73.8 73.7 72.9
17/08/2024 05:50:10 56.97 56.95 71.64 57.9 57.6 59.9 72.6 72.74 75.5 73.8 73.7 72.9
17/08/2024 05:50:11 56.93 57.03 71.64 57.9 57.6 59.9 72.19 72.59 75.5 73.8 73.7 72.9
17/08/2024 05:50:12 56.51 56.99 71.64 57.9 57.6 59.9 72.46 72.77 75.5 73.8 73.7 72.9
17/08/2024 05:50:13 56.96 56.92 67.99 57.9 57.6 59.9 72.78 72.76 74.05 73.8 73.7 72.9
17/08/2024 05:50:14 56.58 56.88 64.34 57.9 57.6 59.9 72.33 72.69 74.03 73.8 73.7 72.9
17/08/2024 05:50:15 57.05 56.98 61.24 57.9 57.6 59.9 72.68 72.6 73.45 73.8 73.7 72.9
17/08/2024 05:50:16 56.62 57.01 59.17 57.9 57.6 59.9 72.25 72.6 73.27 73.8 73.7 72.9
17/08/2024 05:50:17 56.55 56.75 57.86 57.9 57.6 59.9 72.77 72.75 73.27 73.8 73.7 72.9
17/08/2024 05:50:18 56.75 56.75 57.55 57.9 57.6 59.9 72.68 72.87 73.17 73.8 73.7 72.9
17/08/2024 05:50:19 56.62 56.74 57.51 57.9 57.6 59.9 72.36 72.89 73.17 73.8 73.7 72.9
17/08/2024 05:50:20 56.74 56.79 57.51 57.9 57.6 59.9 72.5 72.64 73.17 73.8 73.7 72.9
17/08/2024 05:50:21 56.51 56.78 57.51 57.8 57.6 59.9 72.11 72.5 73.17 73.8 73.7 72.9
17/08/2024 05:50:22 56.81 56.79 57.51 57.8 57.6 59.9 72.63 72.59 73.17 73.8 73.7 72.9
17/08/2024 05:50:23 56.81 56.88 57.51 57.8 57.6 59.9 71.85 72.53 73.17 73.8 73.7 72.9
17/08/2024 05:50:24 56.97 57 57.51 57.8 57.6 59.9 71.86 72.16 73.17 73.8 73.7 72.9
17/08/2024 05:50:25 56.7 56.97 57.51 57.8 57.6 59.9 72.42 72.24 73.17 73.8 73.7 72.9
17/08/2024 05:50:26 57.35 57.21 57.51 57.8 57.6 59.9 73.08 73.11 73.17 73.8 73.7 72.9
17/08/2024 05:50:27 57.57 57.49 57.51 57.8 57.6 59.9 72.45 72.75 73.17 73.8 73.7 72.9
17/08/2024 05:50:28 57.21 57.47 57.51 57.8 57.6 59.9 72.22 72.54 73.17 73.7 73.7 72.9
17/08/2024 05:50:29 57.22 57.31 57.49 57.8 57.6 59.9 72.77 72.74 73.17 73.7 73.7 72.9
17/08/2024 05:50:30 56.99 57.39 57.49 57.8 57.6 59.9 72.59 72.77 73.17 73.7 73.7 72.9
17/08/2024 05:50:31 56.61 57.05 57.49 57.8 57.6 59.9 72.68 72.9 73.17 73.7 73.7 72.9
17/08/2024 05:50:32 56.43 56.73 57.49 57.8 57.6 59.9 72.24 72.75 73.17 73.7 73.7 72.9
17/08/2024 05:50:33 56.63 56.76 57.49 57.8 57.6 59.9 72.28 72.59 73.17 73.7 73.7 72.9
17/08/2024 05:50:34 56.41 56.67 57.49 57.8 57.6 59.9 72.14 72.54 73.17 73.7 73.7 72.9
17/08/2024 05:50:35 56.58 56.61 57.49 57.8 57.6 59.9 71.93 72.43 73.17 73.7 73.7 72.9
17/08/2024 05:50:36 56.74 56.68 57.49 57.8 57.6 59.9 72.62 72.44 73.11 73.7 73.7 72.9
17/08/2024 05:50:37 56.55 56.75 57.49 57.8 57.6 59.9 71.96 72.4 73.11 73.7 73.7 72.9
17/08/2024 05:50:38 56.78 56.75 57.49 57.8 57.6 59.9 71.75 72.08 73.11 73.7 73.7 72.9
17/08/2024 05:50:39 56.7 56.85 57.49 57.8 57.6 59.9 72.37 72.28 73.11 73.7 73.7 72.9
17/08/2024 05:50:40 56.71 56.78 57.49 57.8 57.6 59.9 72.17 72.32 73.11 73.7 73.7 72.9
17/08/2024 05:50:41 56.33 56.72 57.49 57.8 57.6 59.9 71.7 72.3 73.11 73.7 73.7 72.9
17/08/2024 05:50:42 56.67 56.75 57.49 57.8 57.6 59.9 72.12 72.25 73.11 73.7 73.7 72.9
17/08/2024 05:50:43 56.7 56.77 57.49 57.8 57.6 59.9 72.22 72.29 73.11 73.7 73.7 72.9
17/08/2024 05:50:44 56.39 56.7 57.49 57.8 57.6 59.9 72.2 72.39 73.11 73.7 73.7 72.9
17/08/2024 05:50:45 56.61 56.63 57.49 57.8 57.6 59.9 72.33 72.38 73.11 73.7 73.7 72.9
17/08/2024 05:50:46 56.63 56.69 57.49 57.8 57.6 59.9 72.22 72.48 73.11 73.7 73.7 72.9
17/08/2024 05:50:47 56.64 56.74 57.49 57.8 57.6 59.9 71.88 72.27 73.11 73.7 73.7 72.9
17/08/2024 05:50:48 56.3 56.65 57.49 57.8 57.6 59.9 72.55 72.42 73.11 73.7 73.7 72.9
17/08/2024 05:50:49 57 56.82 57.49 57.8 57.6 59.9 72.6 72.58 73.11 73.7 73.7 72.9
17/08/2024 05:50:50 57.24 57.15 57.49 57.8 57.6 59.9 72.87 72.88 73.11 73.7 73.7 72.9
17/08/2024 05:50:51 57.04 57.28 57.49 57.8 57.5 59.9 73.12 73.09 73.11 73.7 73.7 72.9
17/08/2024 05:50:52 56.96 57.09 57.49 57.8 57.5 59.9 72.84 73.13 73.13 73.7 73.7 72.9
17/08/2024 05:50:53 56.77 57.09 57.49 57.8 57.5 59.9 72.52 73.04 73.13 73.7 73.7 72.9
17/08/2024 05:50:54 57.11 57.04 57.49 57.8 57.5 59.8 72.98 73.05 73.13 73.7 73.7 72.9
17/08/2024 05:50:55 57.62 57.54 57.54 57.8 57.5 59.8 74.88 74.48 74.48 73.7 73.7 72.9
17/08/2024 05:50:56 57 57.34 57.54 57.8 57.5 59.8 73.22 74.17 74.48 73.7 73.7 72.9
17/08/2024 05:50:57 56.91 57.16 57.54 57.8 57.5 59.8 72.96 73.8 74.48 73.7 73.7 72.9
17/08/2024 05:50:58 56.78 57 57.54 57.8 57.5 59.8 72.73 73.2 74.48 73.7 73.7 72.9
17/08/2024 05:50:59 56.99 56.99 57.54 57.8 57.5 59.8 73.45 73.37 74.48 73.7 73.7 72.8
17/08/2024 05:51:00 56.78 57.07 57.54 57.8 57.5 59.8 73.35 73.32 74.48 73.7 73.7 72.8
17/08/2024 05:51:01 56.47 56.83 57.54 57.8 57.5 59.8 72.52 73.42 74.48 73.7 73.7 72.8
17/08/2024 05:51:02 56.62 56.73 57.54 57.8 57.5 59.8 72.85 72.95 74.48 73.7 73.7 72.8
17/08/2024 05:51:03 56.97 56.91 57.54 57.8 57.5 59.8 72.91 72.99 74.48 73.7 73.7 72.8
17/08/2024 05:51:04 56.8 56.94 57.54 57.8 57.5 59.8 72.35 72.93 74.48 73.7 73.7 72.8
17/08/2024 05:51:05 56.74 56.99 57.54 57.8 57.5 59.8 72.64 72.77 74.48 73.7 73.7 72.8
17/08/2024 05:51:06 56.38 56.75 57.54 57.8 57.5 59.8 72.09 72.7 74.48 73.7 73.7 72.8
17/08/2024 05:51:07 57 56.89 57.54 57.8 57.5 59.8 72.4 72.5 74.48 73.7 73.7 72.8
17/08/2024 05:51:08 57.12 57.08 57.54 57.8 57.5 59.8 73.23 73.14 74.48 73.7 73.7 72.8
17/08/2024 05:51:09 56.74 57.02 57.54 57.8 57.5 59.8 72.23 72.88 74.48 73.7 73.7 72.8
17/08/2024 05:51:10 57.09 57.08 57.54 57.8 57.5 59.8 72.58 72.62 74.48 73.7 73.7 72.8
17/08/2024 05:51:11 56.64 57.05 57.54 57.8 57.5 59.8 73.56 73.25 74.48 73.7 73.7 72.8
17/08/2024 05:51:12 56.85 57.07 57.54 57.8 57.5 59.8 72.76 73.25 74.48 73.7 73.7 72.8
17/08/2024 05:51:13 56.75 56.79 57.54 57.8 57.5 59.8 74.07 74.06 74.48 73.7 73.7 72.8
17/08/2024 05:51:14 57.12 57.06 57.54 57.8 57.5 59.8 72.87 74.16 74.48 73.7 73.7 72.8
17/08/2024 05:51:15 57.15 57.17 57.54 57.8 57.5 59.8 76.01 75.46 75.46 73.7 73.7 72.8
17/08/2024 05:51:16 58.5 58.14 58.14 57.8 57.5 59.8 75.97 75.9 75.9 73.7 73.7 72.9
17/08/2024 05:51:17 60.63 59.96 59.96 57.8 57.5 59.8 75.22 75.8 75.9 73.7 73.7 72.9
17/08/2024 05:51:18 61.09 60.73 60.73 57.8 57.6 59.8 75.78 75.84 75.9 73.6 73.7 72.9
17/08/2024 05:51:19 61.26 61.12 61.12 57.8 57.6 59.8 76.51 76.31 76.31 73.6 73.7 72.9
17/08/2024 05:51:20 59.28 61.1 61.12 57.8 57.6 59.8 75.29 76.29 76.31 73.5 73.7 72.9
17/08/2024 05:51:21 57.7 59.95 61.12 57.8 57.6 59.8 74.41 75.6 76.31 73.5 73.7 72.9
17/08/2024 05:51:22 56.95 58.66 61.12 57.8 57.6 59.8 73.88 74.88 76.31 73.5 73.7 72.9
17/08/2024 05:51:23 57.11 57.73 61.12 57.8 57.6 59.8 73.87 74.48 76.31 73.4 73.7 72.9
17/08/2024 05:51:24 56.88 57.35 61.12 57.8 57.6 59.8 72.72 74.11 76.31 73.3 73.7 72.9
17/08/2024 05:51:25 56.99 57.17 61.12 57.8 57.6 59.8 72.47 73.37 76.31 73.2 73.7 72.9
17/08/2024 05:51:26 56.65 56.98 61.12 57.8 57.6 59.8 71.97 72.83 76.31 73.2 73.7 72.9
17/08/2024 05:51:27 56.4 56.83 61.12 57.8 57.6 59.8 72.27 72.49 76.31 73.2 73.7 72.9
17/08/2024 05:51:28 56.59 56.65 61.12 57.8 57.6 59.8 72.09 72.4 76.31 73.2 73.7 72.9
17/08/2024 05:51:29 56.69 56.7 61.12 57.8 57.6 59.8 72.04 72.32 76.31 73.2 73.7 72.9
17/08/2024 05:51:30 56.63 56.86 61.12 57.8 57.6 59.8 71.51 72.08 76.31 73.2 73.7 72.9
17/08/2024 05:51:31 57.01 56.93 61.12 57.8 57.6 59.8 71.92 71.93 76.31 73.2 73.7 72.9
17/08/2024 05:51:32 56.7 56.91 61.12 57.8 57.6 59.8 71.82 72.03 76.31 73.2 73.7 72.9
17/08/2024 05:51:33 56.5 56.87 61.12 57.8 57.6 59.8 71.88 72.16 76.31 73.1 73.7 72.9
17/08/2024 05:51:34 56.84 56.8 61.12 57.8 57.6 59.7 72.05 72.13 76.31 73.1 73.7 72.8
17/08/2024 05:51:35 57.16 57.06 61.12 57.7 57.6 59.7 72.44 72.3 76.31 73.1 73.7 72.8
17/08/2024 05:51:36 57.44 57.33 61.12 57.7 57.6 59.7 71.91 72.4 76.31 73.1 73.7 72.8
17/08/2024 05:51:37 57.9 57.69 61.12 57.7 57.6 59.7 72.46 72.45 76.31 73.1 73.7 72.8
17/08/2024 05:51:38 57.29 57.68 61.12 57.7 57.6 59.7 71.89 72.41 76.31 73.1 73.7 72.8
17/08/2024 05:51:39 56.78 57.42 61.12 57.7 57.6 59.7 71.89 72.16 76.31 73.1 73.7 72.8
17/08/2024 05:51:40 56.9 57.03 61.12 57.7 57.6 59.6 72.19 72.25 76.31 73.1 73.7 72.8
17/08/2024 05:51:41 56.84 57.06 61.12 57.7 57.6 59.6 72.09 72.3 76.31 73.1 73.7 72.8
17/08/2024 05:51:42 57.15 57.09 61.12 57.7 57.6 59.6 72.23 72.36 76.31 73.1 73.7 72.8
17/08/2024 05:51:43 56.5 57.09 61.12 57.7 57.6 59.6 72.13 72.37 76.31 73.1 73.7 72.8
17/08/2024 05:51:44 56.67 56.84 61.12 57.7 57.6 59.5 71.89 72.25 76.31 73.1 73.7 72.8
17/08/2024 05:51:45 56.93 56.84 61.12 57.7 57.6 59.3 71.8 72.13 76.31 73.1 73.7 72.8
17/08/2024 05:51:46 56.24 56.86 61.12 57.7 57.6 59.3 71.87 71.98 76.31 73.1 73.7 72.8
17/08/2024 05:51:47 56.64 56.67 61.12 57.7 57.6 59.2 72.07 72.07 76.31 73.1 73.7 72.8
17/08/2024 05:51:48 56.88 56.84 61.12 57.7 57.6 59.2 72.29 72.31 76.31 73.1 73.7 72.8
17/08/2024 05:51:49 56.56 56.8 61.1 57.7 57.6 59.2 71.96 72.29 76.29 73.1 73.7 72.8
17/08/2024 05:51:50 56.55 56.85 59.95 57.7 57.6 59.2 71.74 72.22 75.6 73.1 73.7 72.8
17/08/2024 05:51:51 57.04 56.94 58.66 57.7 57.6 59.2 72.53 72.42 74.88 73.1 73.7 72.8
17/08/2024 05:51:52 56.61 56.87 57.73 57.7 57.6 59.2 72.38 72.38 74.48 73.1 73.7 72.8
17/08/2024 05:51:53 56.95 56.92 57.69 57.7 57.6 58.7 72.13 72.5 74.11 73.1 73.7 72.7
17/08/2024 05:51:54 57.07 57.09 57.69 57.7 57.6 58.7 72.42 72.37 73.37 73.1 73.7 72.7
17/08/2024 05:51:55 57.39 57.35 57.69 57.7 57.6 58.7 73.85 73.31 73.31 73.1 73.7 72.7
17/08/2024 05:51:56 57.8 57.63 57.69 57.7 57.6 58.7 74.07 73.91 73.91 73.1 73.7 72.7
17/08/2024 05:51:57 58.16 58.01 58.01 57.7 57.6 58.7 75.66 75.03 75.03 73.1 73.7 72.7
17/08/2024 05:51:58 57.73 58.07 58.07 57.7 57.6 58.7 73.92 75.19 75.19 73.1 73.7 72.7
17/08/2024 05:51:59 57.54 57.81 58.07 57.7 57.6 58.7 73.14 74.35 75.19 73.1 73.7 72.7
17/08/2024 05:52:00 57.28 57.6 58.07 57.7 57.6 58.7 73.59 73.87 75.19 73.1 73.7 72.7
17/08/2024 05:52:01 56.99 57.48 58.07 57.7 57.6 58.7 73.38 73.65 75.19 73.1 73.7 72.7
17/08/2024 05:52:02 57.33 57.34 58.07 57.7 57.6 58.7 73.38 73.59 75.19 73.1 73.7 72.7
17/08/2024 05:52:03 57.2 57.33 58.07 57.7 57.6 58.7 74.2 74.23 75.19 73.1 73.7 72.7
17/08/2024 05:52:04 57.12 57.27 58.07 57.7 57.6 58.7 73.45 73.96 75.19 73.1 73.7 72.7
17/08/2024 05:52:05 57.24 57.32 58.07 57.7 57.6 58.7 73.95 74.01 75.19 73.1 73.7 72.7
17/08/2024 05:52:06 56.9 57.29 58.07 57.7 57.6 58.7 73.53 73.96 75.19 73.1 73.7 72.7
17/08/2024 05:52:07 56.91 57.13 58.07 57.7 57.6 58.7 73.11 74.03 75.19 73.1 73.7 72.7
17/08/2024 05:52:08 57.03 57.06 58.07 57.7 57.6 58.7 72.88 73.23 75.19 73.1 73.7 72.7
17/08/2024 05:52:09 56.99 57.08 58.07 57.7 57.6 58.7 73.29 73.3 75.19 73.1 73.7 72.7
17/08/2024 05:52:10 56.93 57.12 58.07 57.7 57.6 58.7 72.42 73.35 75.19 73.1 73.7 72.7
17/08/2024 05:52:11 57.26 57.18 58.07 57.7 57.6 58.7 72.6 72.69 75.19 73.1 73.7 72.7
17/08/2024 05:52:12 57.06 57.33 58.07 57.7 57.6 58.7 72.62 72.78 75.19 73.1 73.7 72.7
17/08/2024 05:52:13 57.12 57.23 58.07 57.7 57.6 58.7 72.77 72.92 75.19 73.1 73.7 72.7
17/08/2024 05:52:14 57.19 57.24 58.07 57.7 57.6 58.7 72.62 72.81 75.19 73.1 73.7 72.7
17/08/2024 05:52:15 57.45 57.41 58.07 57.7 57.6 58.7 73.86 73.65 75.19 73.1 73.7 72.7
17/08/2024 05:52:16 56.84 57.31 58.07 57.7 57.6 58.7 72.33 73.59 75.19 73.1 73.7 72.7
17/08/2024 05:52:17 56.9 57.03 58.07 57.7 57.6 58.7 72.98 73.23 75.19 73.1 73.7 72.7
17/08/2024 05:52:18 57.24 57.19 58.07 57.7 57.6 58.7 72.94 73.01 75.19 73.1 73.7 72.7
17/08/2024 05:52:19 56.82 57.21 58.07 57.7 57.6 58.7 72.63 73.11 75.19 73.1 73.7 72.7
17/08/2024 05:52:20 56.72 56.99 58.07 57.7 57.6 58.7 72.3 72.87 75.19 73.1 73.7 72.7
17/08/2024 05:52:21 56.87 56.93 58.07 57.7 57.6 58.7 72.2 72.44 75.19 73.1 73.7 72.7
17/08/2024 05:52:22 57.15 57.12 58.07 57.7 57.6 58.7 72.61 72.6 75.19 73.1 73.7 72.7
17/08/2024 05:52:23 56.79 57.09 58.07 57.7 57.6 58.7 72.24 72.57 75.19 73.1 73.7 72.7
17/08/2024 05:52:24 56.81 56.92 58.07 57.7 57.6 58.7 72.48 72.59 75.19 73.1 73.7 72.7
17/08/2024 05:52:25 57.13 57.15 58.07 57.7 57.6 58.7 72.41 72.61 75.19 73 73.7 72.7
17/08/2024 05:52:26 57.11 57.15 58.07 57.7 57.6 58.7 72.17 72.49 75.19 73 73.7 72.7
17/08/2024 05:52:27 57.28 57.34 58.07 57.7 57.6 58.7 73.05 73 75.19 73 73.7 72.7
17/08/2024 05:52:28 57.04 57.23 57.81 57.7 57.6 58.7 72.71 72.94 74.35 73 73.7 72.7
17/08/2024 05:52:29 56.5 57.2 57.6 57.7 57.6 58.7 72.01 72.74 74.23 73 73.7 72.7
17/08/2024 05:52:30 56.75 56.84 57.48 57.6 57.6 58.7 72.83 72.72 74.23 72.9 73.7 72.7
17/08/2024 05:52:31 56.84 56.9 57.41 57.6 57.6 58.7 71.98 72.69 74.23 72.9 73.7 72.7
17/08/2024 05:52:32 57.17 57.09 57.41 57.6 57.6 58.7 73.52 73.04 74.23 72.9 73.7 72.7
17/08/2024 05:52:33 57.57 57.43 57.43 57.6 57.6 58.7 73.11 73.27 74.03 72.9 73.7 72.7
17/08/2024 05:52:34 56.82 57.34 57.43 57.6 57.6 58.6 72.35 73.17 74.03 72.8 73.7 72.7
17/08/2024 05:52:35 56.75 57.12 57.43 57.6 57.6 58.6 72.69 72.81 74.03 72.8 73.7 72.7
17/08/2024 05:52:36 57.2 57.08 57.43 57.6 57.6 58.6 72.87 72.88 74.03 72.8 73.7 72.7
17/08/2024 05:52:37 57.75 57.55 57.55 57.6 57.6 58.6 74.87 74.29 74.29 72.8 73.7 72.7
17/08/2024 05:52:38 58.46 58.25 58.25 57.6 57.6 58.6 76.71 76.27 76.27 72.8 73.7 72.7
17/08/2024 05:52:39 57.81 58.31 58.31 57.6 57.6 58.6 74.64 76.34 76.34 72.8 73.7 72.7
17/08/2024 05:52:40 58.38 58.29 58.31 57.6 57.6 58.6 77.05 76.64 76.64 72.8 73.7 72.7
17/08/2024 05:52:41 58.07 58.29 58.31 57.6 57.6 58.6 74.57 76.49 76.64 72.8 73.7 72.7
17/08/2024 05:52:42 57.87 58.1 58.31 57.6 57.6 58.6 74.78 75.36 76.64 72.8 73.7 72.7
17/08/2024 05:52:43 58.74 58.48 58.48 57.6 57.6 58.6 77.16 76.54 76.64 72.9 73.8 72.7
17/08/2024 05:52:44 59.37 59.13 59.13 57.6 57.6 58.6 78.16 77.93 77.93 72.9 73.8 72.7
17/08/2024 05:52:45 58.55 59.1 59.13 57.6 57.6 58.6 76.52 77.6 77.93 72.9 73.8 72.7
17/08/2024 05:52:46 57.49 58.63 59.13 57.6 57.6 58.6 74.43 76.73 77.93 72.9 73.8 72.7
17/08/2024 05:52:47 57.86 58.04 59.13 57.6 57.6 58.6 76.04 76.03 77.93 72.9 73.8 72.7
17/08/2024 05:52:48 58 58.06 59.13 57.6 57.6 58.6 75.48 76.19 77.93 72.9 73.8 72.7
17/08/2024 05:52:49 58.42 58.27 59.13 57.6 57.6 58.6 74.6 75.74 77.93 72.9 73.8 72.7
17/08/2024 05:52:50 58.47 58.45 59.13 57.6 57.6 58.6 75.24 75.26 77.93 73 73.8 72.7
17/08/2024 05:52:51 58.24 58.49 59.13 57.6 57.6 58.6 74.4 75.22 77.93 73 73.8 72.7
17/08/2024 05:52:52 58.54 58.58 59.13 57.6 57.6 58.6 76.74 76.25 77.93 73 73.8 72.7
17/08/2024 05:52:53 58.73 58.63 59.13 57.7 57.6 58.6 77.01 76.82 77.93 73 73.8 72.7
17/08/2024 05:52:54 58.02 58.61 59.13 57.7 57.6 58.6 75.87 76.82 77.93 73 73.8 72.7
17/08/2024 05:52:55 59.63 59.27 59.27 57.7 57.6 58.6 78 77.75 77.93 73.1 73.8 72.7
17/08/2024 05:52:56 59 59.51 59.51 57.7 57.6 58.6 76.61 77.56 77.93 73.1 73.8 72.7
17/08/2024 05:52:57 58.65 58.97 59.51 57.7 57.6 58.6 76.15 76.87 77.93 73.1 73.8 72.7
17/08/2024 05:52:58 57.98 58.81 59.51 57.7 57.6 58.6 74.37 76.34 77.93 73.1 73.8 72.7
17/08/2024 05:52:59 57.17 58.39 59.51 57.7 57.6 58.6 74.21 75.35 77.93 73.1 73.8 72.7
17/08/2024 05:53:00 57.3 57.66 59.51 57.7 57.6 58.6 73.17 74.62 77.93 73.1 73.8 72.7
17/08/2024 05:53:01 57.36 57.46 59.51 57.7 57.6 58.6 74.06 74.03 77.93 73.1 73.8 72.7
17/08/2024 05:53:02 57.51 57.64 59.51 57.7 57.6 58.6 73.75 74.2 77.93 73.1 73.8 72.7
17/08/2024 05:53:03 56.9 57.36 59.51 57.7 57.6 58.6 72.98 73.77 77.93 73.1 73.8 72.7
17/08/2024 05:53:04 57.43 57.37 59.51 57.7 57.6 58.6 73.06 73.37 77.93 73.1 73.8 72.7
17/08/2024 05:53:05 57.07 57.37 59.51 57.7 57.6 58.6 73.14 73.41 77.93 73.1 73.8 72.7
17/08/2024 05:53:06 57.26 57.3 59.51 57.7 57.6 58.6 73.16 73.42 77.93 73.1 73.8 72.7
17/08/2024 05:53:07 57.1 57.46 59.51 57.7 57.6 58.6 72.69 73.43 77.93 73.1 73.8 72.7
17/08/2024 05:53:08 56.73 57.11 59.51 57.7 57.6 58.6 72.45 72.84 77.93 73.1 73.8 72.7
17/08/2024 05:53:09 56.85 56.93 59.51 57.7 57.6 58.6 73.01 72.9 77.93 73.1 73.8 72.7
17/08/2024 05:53:10 57.2 57.1 59.51 57.7 57.6 58.6 73.14 73.05 77.93 73.1 73.8 72.7
17/08/2024 05:53:11 56.85 57.06 59.51 57.7 57.6 58.6 73.07 73.16 77.93 73.1 73.8 72.7
17/08/2024 05:53:12 56.74 57.05 59.51 57.7 57.6 58.6 73.06 73.37 77.93 73.1 73.8 72.7
17/08/2024 05:53:13 56.9 56.89 59.51 57.7 57.6 58.6 72.66 73.06 77.93 73.1 73.8 72.7
17/08/2024 05:53:14 56.62 56.86 59.51 57.7 57.6 58.6 72.66 72.87 77.75 73.1 73.8 72.7
17/08/2024 05:53:15 57.12 57 59.51 57.7 57.6 58.6 72.67 72.88 77.75 73.1 73.8 72.7
17/08/2024 05:53:16 56.96 57.09 59.51 57.7 57.6 58.6 72.71 72.9 77.75 73.1 73.8 72.7
17/08/2024 05:53:17 56.84 56.99 59.51 57.7 57.6 58.6 73.3 73.25 77.75 73.1 73.8 72.7
17/08/2024 05:53:18 56.54 56.94 59.51 57.7 57.6 58.6 72.65 73.17 77.75 73.1 73.8 72.7
17/08/2024 05:53:19 56.77 56.89 59.51 57.7 57.6 58.6 72.42 72.9 77.75 73.1 73.8 72.7
17/08/2024 05:53:20 56.48 56.83 59.51 57.7 57.6 58.6 72.23 72.78 77.75 73.1 73.8 72.7
17/08/2024 05:53:21 56.59 56.65 59.51 57.7 57.6 58.6 72.31 72.5 77.75 73.1 73.8 72.7
17/08/2024 05:53:22 56.79 56.75 59.51 57.7 57.6 58.6 72.8 72.69 77.75 73.1 73.8 72.7
17/08/2024 05:53:23 56.93 56.93 59.51 57.7 57.6 58.6 72.86 72.97 77.75 73.1 73.8 72.7
17/08/2024 05:53:24 57 57.17 59.51 57.7 57.6 58.6 72.93 72.94 77.75 73.1 73.8 72.7
17/08/2024 05:53:25 56.81 57 59.51 57.7 57.6 58.6 72.25 72.87 77.56 73.1 73.8 72.7
17/08/2024 05:53:26 57.05 56.99 58.97 57.7 57.6 58.6 72.72 72.8 76.87 73.1 73.8 72.7
17/08/2024 05:53:27 56.71 57.08 58.81 57.7 57.6 58.6 72.34 72.7 76.34 73.1 73.8 72.7
17/08/2024 05:53:28 56.52 56.8 58.39 57.7 57.6 58.6 72.07 72.57 75.35 73.1 73.8 72.7
17/08/2024 05:53:29 56.99 56.91 57.66 57.7 57.6 58.6 73.84 73.32 74.62 73.1 73.8 72.7
17/08/2024 05:53:30 56.9 56.95 57.64 57.7 57.6 58.6 73.41 73.55 74.2 73.1 73.8 72.7
17/08/2024 05:53:31 56.72 56.96 57.64 57.7 57.6 58.5 72.76 73.42 74.2 73.1 73.8 72.7
17/08/2024 05:53:32 56.92 56.93 57.46 57.7 57.6 58.5 72.99 73.11 73.77 73.1 73.8 72.7
17/08/2024 05:53:33 56.89 56.96 57.46 57.7 57.6 58.5 72.64 73.15 73.55 73.1 73.8 72.7
17/08/2024 05:53:34 57.19 57.16 57.46 57.7 57.6 58.5 71.63 72.82 73.55 73.1 73.8 72.7
17/08/2024 05:53:35 56.81 57.11 57.46 57.7 57.6 58.5 72.42 72.41 73.55 73.1 73.8 72.7
17/08/2024 05:53:36 56.8 57.01 57.46 57.7 57.6 58.3 72.75 72.92 73.55 73.1 73.8 72.7
17/08/2024 05:53:37 56.96 57.01 57.17 57.7 57.6 58.3 72.47 72.59 73.55 73.1 73.8 72.7
17/08/2024 05:53:38 56.86 57.04 57.17 57.7 57.6 58.3 72.04 72.59 73.55 73.1 73.8 72.7
17/08/2024 05:53:39 56.84 56.89 57.17 57.7 57.6 58.3 72.7 72.65 73.55 73.1 73.8 72.7
17/08/2024 05:53:40 56.93 56.98 57.17 57.7 57.6 58.2 72.94 72.96 73.55 73.1 73.8 72.7
17/08/2024 05:53:41 56.88 57.04 57.17 57.7 57.6 58.2 72.11 72.83 73.55 73.1 73.8 72.7
17/08/2024 05:53:42 56.77 56.94 57.17 57.7 57.6 58.2 72.46 72.71 73.55 73.1 73.8 72.7
17/08/2024 05:53:43 57.15 57.08 57.17 57.7 57.6 58.2 72.46 72.63 73.55 73.1 73.8 72.7
17/08/2024 05:53:44 57.3 57.23 57.23 57.7 57.6 58.2 72.61 72.68 73.55 73.1 73.8 72.7
17/08/2024 05:53:45 57.35 57.41 57.41 57.7 57.6 58.2 72.77 73.03 73.55 73.1 73.8 72.7
17/08/2024 05:53:46 57.21 57.4 57.41 57.7 57.6 58.2 72.42 72.73 73.55 73.1 73.8 72.7
17/08/2024 05:53:47 57.13 57.24 57.41 57.7 57.6 58.2 72.32 72.55 73.55 73.1 73.8 72.7
17/08/2024 05:53:48 57.01 57.23 57.41 57.7 57.6 58.2 72.15 72.38 73.55 73.1 73.8 72.7
17/08/2024 05:53:49 56.8 57.05 57.41 57.7 57.6 58.2 72.18 72.43 73.55 73.1 73.8 72.7
17/08/2024 05:53:50 56.39 56.94 57.41 57.7 57.6 58.2 72.37 72.39 73.55 73.1 73.8 72.7
17/08/2024 05:53:51 56.92 56.83 57.41 57.7 57.6 58.2 72.81 72.75 73.55 73.1 73.8 72.7
17/08/2024 05:53:52 56.54 56.86 57.41 57.7 57.6 58.2 72.44 72.79 73.55 73.1 73.8 72.7
17/08/2024 05:53:53 56.8 56.88 57.41 57.7 57.6 58.2 72.24 72.61 73.55 73.1 73.8 72.7
17/08/2024 05:53:54 56.96 57.02 57.41 57.7 57.6 58.2 72.25 72.52 73.55 73.1 73.8 72.7
17/08/2024 05:53:55 56.44 56.9 57.41 57.7 57.6 58.2 72.29 72.43 73.55 73.1 73.8 72.7
17/08/2024 05:53:56 56.76 56.88 57.41 57.7 57.6 58.2 71.95 72.48 73.55 73.1 73.8 72.7
17/08/2024 05:53:57 56.84 56.82 57.41 57.7 57.6 58.2 72.26 72.32 73.55 73.1 73.8 72.7
17/08/2024 05:53:58 56.93 56.93 57.41 57.7 57.6 58.2 72.17 72.22 73.55 73.1 73.8 72.7
17/08/2024 05:53:59 56.76 56.98 57.41 57.7 57.6 58.2 72.33 72.43 73.55 73.1 73.8 72.7
17/08/2024 05:54:00 56.94 56.98 57.41 57.7 57.6 58.2 72.02 72.38 73.42 73.1 73.8 72.7
17/08/2024 05:54:01 57.17 57.11 57.41 57.7 57.6 58.2 72.67 72.56 73.15 73.1 73.8 72.7
17/08/2024 05:54:02 56.97 57.19 57.41 57.7 57.6 58.2 72.27 72.58 73.15 73.1 73.8 72.7
17/08/2024 05:54:03 57.77 57.57 57.57 57.7 57.6 58.2 72.99 72.82 73.03 73.1 73.8 72.7
17/08/2024 05:54:04 58.01 57.89 57.89 57.7 57.6 58.2 72.48 72.87 73.03 73.1 73.8 72.7
17/08/2024 05:54:05 57.87 58.02 58.02 57.7 57.6 58.2 72.42 72.77 73.03 73.1 73.8 72.7
17/08/2024 05:54:06 57.45 57.88 58.02 57.7 57.6 58.2 73.36 73.16 73.16 73.1 73.8 72.7
17/08/2024 05:54:07 57.31 57.64 58.02 57.7 57.6 58.2 72.6 73.13 73.16 73.1 73.8 72.7
17/08/2024 05:54:08 56.96 57.38 58.02 57.7 57.6 58.2 72.33 72.8 73.16 73.1 73.8 72.7
17/08/2024 05:54:09 56.88 57.18 58.02 57.7 57.6 58.2 72.39 72.66 73.16 73.1 73.8 72.7
17/08/2024 05:54:10 56.92 57 58.02 57.7 57.6 58.2 72.42 72.61 73.16 73.1 73.8 72.7
17/08/2024 05:54:11 56.64 57.01 58.02 57.7 57.6 58.2 72.14 72.69 73.16 73.1 73.8 72.7
17/08/2024 05:54:12 57.05 57.02 58.02 57.7 57.6 58.2 72.55 72.55 73.16 73.1 73.8 72.7
17/08/2024 05:54:13 56.96 57.02 58.02 57.7 57.6 58.2 72.52 72.54 73.16 73.1 73.8 72.7
17/08/2024 05:54:14 56.72 57 58.02 57.7 57.6 58.2 72.29 72.64 73.16 73.1 73.8 72.7
17/08/2024 05:54:15 56.94 57 58.02 57.7 57.6 58.2 72.83 72.8 73.16 73.1 73.8 72.7
17/08/2024 05:54:16 56.56 56.91 58.02 57.7 57.6 58.2 72.33 72.75 73.16 73.1 73.8 72.7
17/08/2024 05:54:17 57.04 56.97 58.02 57.7 57.6 58.2 72.94 72.85 73.16 73.1 73.8 72.7
17/08/2024 05:54:18 57.12 57.16 58.02 57.7 57.6 58.2 72.84 73 73.16 73.1 73.8 72.7
17/08/2024 05:54:19 56.86 57.09 58.02 57.7 57.6 58.2 72.99 73.3 73.3 73.1 73.8 72.7
17/08/2024 05:54:20 57.13 57.1 58.02 57.7 57.6 58.2 72.59 73.01 73.3 73.1 73.8 72.7
17/08/2024 05:54:21 57.15 57.37 58.02 57.7 57.6 58.2 72.31 72.92 73.3 73.1 73.8 72.7
17/08/2024 05:54:22 57.31 57.3 58.02 57.7 57.6 58.2 72.76 72.76 73.3 73.1 73.8 72.7
17/08/2024 05:54:23 56.73 57.21 58.02 57.7 57.6 58.2 72.21 72.63 73.3 73.1 73.8 72.7
17/08/2024 05:54:24 57.36 57.27 58.02 57.7 57.6 58.2 72.75 72.7 73.3 73.1 73.8 72.7
17/08/2024 05:54:25 56.73 57.27 58.02 57.7 57.6 58.2 72.6 72.77 73.3 73.1 73.8 72.7
17/08/2024 05:54:26 56.91 56.98 58.02 57.7 57.6 58.2 73.08 73.06 73.3 73.1 73.8 72.7
17/08/2024 05:54:27 56.83 57.01 58.02 57.7 57.6 58.1 72.71 73.16 73.3 73.1 73.8 72.7
17/08/2024 05:54:28 56.58 56.9 58.02 57.7 57.6 58.1 71.98 72.81 73.3 73.1 73.8 72.7
17/08/2024 05:54:29 56.77 56.79 58.02 57.7 57.6 58.1 71.99 72.35 73.3 73.1 73.8 72.7
17/08/2024 05:54:30 56.86 56.88 58.02 57.7 57.6 58.1 72.11 72.33 73.3 73.1 73.8 72.7
17/08/2024 05:54:31 56.79 57.06 58.02 57.7 57.6 58.1 72.32 72.57 73.3 73.1 73.8 72.7
17/08/2024 05:54:32 56.61 56.8 58.02 57.7 57.6 58.1 72.08 72.4 73.3 73.1 73.7 72.7
17/08/2024 05:54:33 56.53 56.66 58.02 57.7 57.6 58.1 72.29 72.48 73.3 73.1 73.7 72.7
17/08/2024 05:54:34 56.44 56.68 58.02 57.7 57.6 58.1 72.18 72.37 73.3 73.1 73.7 72.7
17/08/2024 05:54:35 56.95 56.81 57.88 57.7 57.5 58.1 72.28 72.55 73.3 73.1 73.7 72.7
17/08/2024 05:54:36 56.76 56.93 57.64 57.7 57.5 58.1 72.28 72.53 73.3 73.1 73.7 72.7
17/08/2024 05:54:37 56.74 56.75 57.38 57.7 57.5 58.1 72.44 72.39 73.3 73.1 73.7 72.7
17/08/2024 05:54:38 56.52 56.75 57.37 57.7 57.5 58.1 72.42 72.61 73.3 73.1 73.7 72.7
17/08/2024 05:54:39 56.51 56.68 57.37 57.7 57.5 58.1 72.33 72.66 73.3 73.1 73.7 72.7
17/08/2024 05:54:40 56.46 56.59 57.37 57.7 57.5 58.1 72.33 72.56 73.3 73.1 73.7 72.7
17/08/2024 05:54:41 56.58 56.63 57.37 57.7 57.5 58.1 72.67 72.61 73.3 73.1 73.7 72.7
17/08/2024 05:54:42 56.67 56.67 57.37 57.2 57.5 58.1 72.47 72.71 73.3 73.1 73.7 72.7
17/08/2024 05:54:43 56.39 56.66 57.37 57.1 57.5 58.1 72.27 72.69 73.3 73.1 73.7 72.7
17/08/2024 05:54:44 56.64 56.71 57.37 57.1 57.5 58.1 72.38 72.6 73.3 73.1 73.7 72.7
17/08/2024 05:54:45 56.46 56.65 57.37 57.1 57.5 58.1 71.85 72.45 73.3 73.1 73.7 72.7
17/08/2024 05:54:46 56.62 56.6 57.37 57.1 57.5 58 71.8 72.16 73.3 73.1 73.7 72.7
17/08/2024 05:54:47 56.94 56.83 57.37 57.1 57.5 58 72.57 72.46 73.3 73.1 73.7 72.7
17/08/2024 05:54:48 56.67 56.86 57.37 57.1 57.5 58 72.39 72.61 73.3 73.1 73.7 72.7
17/08/2024 05:54:49 56.92 56.93 57.37 57.1 57.5 58 72.23 72.44 73.16 73.1 73.7 72.7
17/08/2024 05:54:50 56.67 56.82 57.37 57.1 57.5 58 72.24 72.39 73.16 73.1 73.6 72.7
17/08/2024 05:54:51 56.91 56.9 57.3 57.1 57.5 58 72.27 72.38 73.16 73.1 73.6 72.7
17/08/2024 05:54:52 56.7 56.91 57.27 57.1 57.5 58 72.5 72.55 73.16 73.1 73.6 72.7
17/08/2024 05:54:53 56.62 56.88 57.27 57.1 57.5 58 72.28 72.6 73.16 73.1 73.6 72.7
17/08/2024 05:54:54 57.26 57.1 57.27 57.1 57.5 58 72.65 72.71 73.16 73.1 73.6 72.7
17/08/2024 05:54:55 57.39 57.28 57.28 57.1 57.5 58 73.67 73.42 73.42 73.1 73.6 72.7
17/08/2024 05:54:56 57.23 57.34 57.34 57.1 57.5 58 73.62 73.67 73.67 73.1 73.6 72.7
17/08/2024 05:54:57 57.47 57.46 57.46 57.1 57.5 58 74.23 74.15 74.15 73.1 73.6 72.7
17/08/2024 05:54:58 57.21 57.43 57.46 57.1 57.5 57.9 74.63 74.68 74.68 73.1 73.6 72.7
17/08/2024 05:54:59 57.62 57.58 57.58 57.1 57.5 57.9 73.68 74.5 74.68 73.1 73.6 72.7
17/08/2024 05:55:00 56.94 57.5 57.58 57.1 57.5 57.9 73.17 73.93 74.68 73.1 73.6 72.7
17/08/2024 05:55:01 57.45 57.44 57.58 57.1 57.5 57.9 74.06 73.99 74.68 73.1 73.6 72.7
17/08/2024 05:55:02 57.25 57.49 57.58 57.1 57.5 57.9 73.81 73.92 74.68 73.1 73.6 72.7
17/08/2024 05:55:03 57.18 57.47 57.58 57.1 57.5 57.9 73.33 74.22 74.68 73.1 73.6 72.7
17/08/2024 05:55:04 57.19 57.3 57.58 57.1 57.5 57.9 73.7 73.81 74.68 73.1 73.6 72.6
17/08/2024 05:55:05 57.7 57.58 57.58 57.1 57.5 57.9 73.3 73.77 74.68 73.1 73.6 72.6
17/08/2024 05:55:06 57.5 57.65 57.65 57.1 57.5 57.9 73.62 73.75 74.68 73.1 73.6 72.6
17/08/2024 05:55:07 57.59 57.74 57.74 57.1 57.5 57.9 74.12 74.32 74.68 73.1 73.6 72.6
17/08/2024 05:55:08 57.36 57.62 57.74 57.2 57.5 57.9 73.95 74.1 74.68 73.1 73.6 72.7
17/08/2024 05:55:09 57.1 57.42 57.74 57.2 57.5 57.9 76.03 75.73 75.73 73.2 73.6 72.7
17/08/2024 05:55:10 57.82 57.66 57.74 57.2 57.5 57.9 78.57 77.82 77.82 73.2 73.7 72.7
17/08/2024 05:55:11 58.55 58.28 58.28 57.2 57.5 57.9 79.03 78.81 78.81 73.2 73.7 72.7
17/08/2024 05:55:12 58.56 58.45 58.45 57.2 57.5 57.9 77.41 78.47 78.81 73.3 73.7 72.7
17/08/2024 05:55:13 59.9 59.49 59.49 57.2 57.5 57.9 81.2 80.52 80.52 73.3 73.7 72.7
17/08/2024 05:55:14 60.8 60.36 60.36 57.2 57.5 57.9 81.91 81.51 81.51 73.4 73.7 72.7
17/08/2024 05:55:15 61.91 61.5 61.5 57.2 57.5 57.9 84.39 83.7 83.7 73.6 73.8 72.7
17/08/2024 05:55:16 64.49 63.8 63.8 57.3 57.5 57.9 86.63 85.94 85.94 73.9 73.9 72.7
17/08/2024 05:55:17 67.79 66.58 66.58 57.4 57.6 57.9 88.72 87.92 87.92 74.3 74 72.8
17/08/2024 05:55:18 66.32 67.11 67.11 57.5 57.6 57.9 87.67 88.69 88.69 74.6 74.1 72.8
17/08/2024 05:55:19 66.65 66.59 67.11 57.6 57.6 57.9 87.27 87.66 88.69 74.8 74.2 72.8
17/08/2024 05:55:20 67.3 67.13 67.13 57.8 57.7 57.9 88.73 88.41 88.69 75.2 74.3 72.9
17/08/2024 05:55:21 68.81 68.43 68.43 57.9 57.7 57.9 88.39 88.52 88.69 75.5 74.4 72.9
17/08/2024 05:55:22 67.95 69.06 69.06 58.1 57.8 57.9 87.2 88.82 88.82 75.7 74.5 73
17/08/2024 05:55:23 62.02 67.71 69.06 58.1 57.8 57.9 81.16 87.29 88.82 75.7 74.6 73
17/08/2024 05:55:24 59.45 65.18 69.06 58.1 57.8 57.9 76.88 84.67 88.82 75.7 74.6 73
17/08/2024 05:55:25 57.99 62.53 69.06 58.1 57.8 57.9 75.12 81.48 88.82 75.7 74.6 73
17/08/2024 05:55:26 58.26 60.27 69.06 58.1 57.8 57.9 74.62 78.62 88.82 75.7 74.6 73
17/08/2024 05:55:27 58.32 59.14 69.06 58.1 57.8 57.9 74.88 76.51 88.82 75.7 74.6 73
17/08/2024 05:55:28 58.19 58.69 69.06 58.1 57.8 57.9 75.45 75.8 88.82 75.7 74.6 73
17/08/2024 05:55:29 58.07 58.29 69.06 58.1 57.8 57.9 75.11 75.49 88.82 75.7 74.6 73
17/08/2024 05:55:30 57.8 58.25 69.06 58.1 57.8 57.9 73.77 75.42 88.82 75.7 74.6 73
17/08/2024 05:55:31 58.16 58.13 69.06 58.1 57.8 57.9 73.06 74.51 88.82 75.7 74.6 73
17/08/2024 05:55:32 57.75 58.13 69.06 58.1 57.8 57.9 72.24 73.72 88.82 75.7 74.6 73
17/08/2024 05:55:33 57.48 57.89 69.06 58.1 57.8 57.9 72.86 73.03 88.82 75.7 74.6 73
17/08/2024 05:55:34 57.04 57.6 69.06 58.1 57.8 57.9 72.04 72.94 88.82 75.7 74.6 73
17/08/2024 05:55:35 56.91 57.26 69.06 58.1 57.8 57.9 72.79 72.82 88.82 75.7 74.6 73
17/08/2024 05:55:36 57.28 57.24 69.06 58.1 57.8 57.9 73.69 73.29 88.82 75.7 74.6 73
17/08/2024 05:55:37 57.1 57.25 69.06 58.1 57.8 57.9 73.02 73.43 88.82 75.8 74.6 73
17/08/2024 05:55:38 57.11 57.28 69.06 58.1 57.8 57.9 73.28 73.33 88.82 75.8 74.6 73
17/08/2024 05:55:39 57.23 57.26 69.06 58.1 57.8 57.9 72.8 73.37 88.82 75.8 74.6 73
17/08/2024 05:55:40 57.53 57.57 69.06 58.1 57.8 57.9 73.28 73.27 88.82 75.8 74.6 73
17/08/2024 05:55:41 57.54 57.61 69.06 58.1 57.8 57.9 73.99 73.74 88.82 75.8 74.6 73
17/08/2024 05:55:42 56.98 57.5 69.06 58.1 57.8 57.9 73.79 73.95 88.82 75.8 74.6 73
17/08/2024 05:55:43 56.9 57.13 69.06 58.1 57.8 57.9 74.04 74.04 88.82 75.8 74.6 73
17/08/2024 05:55:44 57.36 57.27 69.06 58.1 57.8 57.9 73.52 74.05 88.82 75.8 74.6 73
17/08/2024 05:55:45 57.4 57.42 69.06 58.1 57.8 57.9 73.6 73.78 88.82 75.8 74.6 73
17/08/2024 05:55:46 57.59 57.56 69.06 58.1 57.8 57.9 73.54 74.07 88.82 75.8 74.6 73
17/08/2024 05:55:47 57.78 57.76 69.06 58.2 57.8 57.9 73.8 73.8 88.82 75.8 74.6 73
17/08/2024 05:55:48 57.89 57.88 69.06 58.2 57.8 57.9 74.94 74.56 88.82 75.8 74.6 73
17/08/2024 05:55:49 57.33 57.86 69.06 58.2 57.8 57.9 72.97 74.55 88.82 75.8 74.6 73
17/08/2024 05:55:50 57.86 57.87 69.06 58.2 57.8 57.9 73.92 74.23 88.82 75.8 74.6 73
17/08/2024 05:55:51 57.33 57.76 69.06 58.2 57.8 57.9 72.78 73.69 88.82 75.8 74.6 73
17/08/2024 05:55:52 56.95 57.48 67.71 58.2 57.8 57.9 72.59 73.11 87.29 75.8 74.6 73
17/08/2024 05:55:53 56.84 57.14 65.18 58.2 57.8 57.9 72.54 72.96 84.67 75.8 74.6 73
17/08/2024 05:55:54 56.54 56.94 62.53 58.2 57.8 57.9 72.55 72.79 81.48 75.8 74.6 73
17/08/2024 05:55:55 56.76 56.79 60.27 58.2 57.8 57.9 71.85 72.56 78.62 75.8 74.6 73
17/08/2024 05:55:56 56.8 56.88 59.14 58.2 57.8 57.9 72.34 72.41 76.51 75.8 74.6 73
17/08/2024 05:55:57 56.81 56.92 58.69 58.2 57.8 57.9 72.76 72.76 75.8 75.8 74.6 73
17/08/2024 05:55:58 56.65 56.76 58.29 58.2 57.8 57.9 72.02 72.57 75.49 75.8 74.6 73
17/08/2024 05:55:59 56.52 56.73 58.25 58.2 57.8 57.9 71.76 72.31 75.42 75.8 74.6 73
17/08/2024 05:56:00 56.6 56.72 58.13 58.2 57.8 57.8 72.39 72.4 74.56 75.8 74.6 73
17/08/2024 05:56:01 56.55 56.74 58.13 58.2 57.8 57.8 72.35 72.61 74.56 75.8 74.6 73
17/08/2024 05:56:02 56.32 56.59 57.89 58.2 57.8 57.8 71.71 72.28 74.56 75.8 74.6 73
17/08/2024 05:56:03 56.64 56.62 57.88 58.2 57.8 57.8 71.69 71.84 74.56 75.8 74.6 73
17/08/2024 05:56:04 56.48 56.62 57.88 58.2 57.8 57.8 72.05 72.02 74.56 75.8 74.6 73
17/08/2024 05:56:05 56.83 56.75 57.88 58.2 57.8 57.8 72.92 72.63 74.56 75.8 74.6 73
17/08/2024 05:56:06 56.56 56.79 57.88 58.2 57.8 57.8 72.58 72.67 74.56 75.8 74.6 73
17/08/2024 05:56:07 56.62 56.71 57.88 58.2 57.8 57.8 72.08 72.66 74.56 75.8 74.6 73
17/08/2024 05:56:08 56.95 56.9 57.88 58.2 57.8 57.8 72.44 72.6 74.56 75.8 74.6 73
17/08/2024 05:56:09 56.56 56.85 57.88 58.2 57.8 57.8 71.78 72.4 74.56 75.8 74.6 73
17/08/2024 05:56:10 56.42 56.68 57.88 58.1 57.8 57.8 72.43 72.53 74.56 75.8 74.6 73
17/08/2024 05:56:11 56.65 56.62 57.88 58.1 57.8 57.8 72.45 72.7 74.56 75.8 74.6 73
17/08/2024 05:56:12 56.84 56.8 57.88 58.1 57.8 57.7 72.13 72.51 74.56 75.8 74.6 73
17/08/2024 05:56:13 56.45 56.79 57.88 58.1 57.8 57.7 72.01 72.39 74.56 75.8 74.6 73
17/08/2024 05:56:14 56.57 56.64 57.88 58.1 57.8 57.7 71.78 72.12 74.56 75.8 74.6 73
17/08/2024 05:56:15 56.31 56.6 57.88 58.1 57.8 57.7 72.16 72.08 74.56 75.7 74.6 73
17/08/2024 05:56:16 56.83 56.72 57.88 58.1 57.8 57.7 72.5 72.42 74.56 75.7 74.6 73
17/08/2024 05:56:17 56.29 56.68 57.88 58.1 57.8 57.7 71.71 72.39 74.56 75.7 74.6 73
17/08/2024 05:56:18 56.82 56.87 57.87 58.1 57.8 57.7 72.18 72.32 74.55 75.7 74.6 73
17/08/2024 05:56:19 56.62 56.71 57.87 58.1 57.8 57.7 72.03 72.29 74.23 75.7 74.5 73
17/08/2024 05:56:20 56.83 56.86 57.76 58.1 57.8 57.7 72.48 72.44 73.69 75.7 74.5 73
17/08/2024 05:56:21 56.57 56.76 57.48 58.1 57.8 57.7 72.33 72.5 73.11 75.7 74.5 73
17/08/2024 05:56:22 56.48 56.66 57.14 58.1 57.8 57.7 71.84 72.39 72.96 75.7 74.5 73
17/08/2024 05:56:23 56.6 56.71 56.94 58.1 57.8 57.7 72.38 72.55 72.79 75.7 74.5 73
17/08/2024 05:56:24 56.97 56.86 56.92 58.1 57.8 57.7 72.56 72.6 72.76 75.7 74.5 73
17/08/2024 05:56:25 56.82 56.98 56.98 58.1 57.8 57.7 72.22 72.64 72.76 75.7 74.5 73
17/08/2024 05:56:26 56.77 56.91 56.98 58.1 57.8 57.7 71.77 72.37 72.76 75.7 74.5 73
17/08/2024 05:56:27 56.69 56.8 56.98 58.1 57.8 57.7 72.06 72.11 72.7 75.7 74.5 73
17/08/2024 05:56:28 56.83 56.84 56.98 58.1 57.8 57.7 72.48 72.25 72.7 75.7 74.5 73
17/08/2024 05:56:29 56.44 56.86 56.98 58.1 57.8 57.7 72.14 72.52 72.7 75.7 74.5 73
17/08/2024 05:56:30 56.59 56.63 56.98 58.1 57.8 57.7 71.72 72.26 72.7 75.7 74.5 73
17/08/2024 05:56:31 56.64 56.68 56.98 58.1 57.8 57.7 72.51 72.39 72.7 75.7 74.5 73
17/08/2024 05:56:32 56.42 56.79 56.98 58.1 57.7 57.7 72.48 72.57 72.7 75.7 74.5 73
17/08/2024 05:56:33 56.74 56.68 56.98 58.1 57.7 57.7 72.55 72.68 72.7 75.7 74.5 73
17/08/2024 05:56:34 56.43 56.65 56.98 58.1 57.7 57.7 72.19 72.6 72.7 75.7 74.5 73
17/08/2024 05:56:35 57.06 56.94 56.98 58.1 57.7 57.7 72.11 72.43 72.7 75.7 74.5 73
17/08/2024 05:56:36 56.65 56.93 56.98 58.1 57.7 57.7 72.73 72.75 72.75 75.7 74.5 73
17/08/2024 05:56:37 56.77 56.82 56.98 58.1 57.7 57.7 72.6 72.85 72.85 75.7 74.5 73
17/08/2024 05:56:38 56.76 56.91 56.98 58.1 57.7 57.7 72.67 72.87 72.87 75.7 74.5 73
17/08/2024 05:56:39 56.45 56.78 56.98 58.1 57.7 57.7 72.04 72.5 72.87 75.7 74.5 73
17/08/2024 05:56:40 56.71 56.76 56.98 58.1 57.7 57.7 73.13 72.8 72.87 75.7 74.5 73
17/08/2024 05:56:41 56.69 56.79 56.98 58.1 57.7 57.7 72.75 73.01 73.01 75.7 74.5 73
17/08/2024 05:56:42 56.79 56.83 56.98 58.1 57.7 57.7 72.62 72.85 73.01 75.7 74.5 73
17/08/2024 05:56:43 56.74 56.79 56.98 58.1 57.7 57.7 72.17 72.69 73.01 75.7 74.5 73
17/08/2024 05:56:44 56.2 56.68 56.98 58.1 57.7 57.7 72.29 72.48 73.01 75.7 74.5 73
17/08/2024 05:56:45 56.57 56.56 56.98 58.1 57.7 57.7 72.29 72.54 73.01 75.7 74.5 73
17/08/2024 05:56:46 56.56 56.65 56.98 58.1 57.7 57.6 72.11 72.43 73.01 75.7 74.5 73
17/08/2024 05:56:47 56.72 56.73 56.98 58.1 57.7 57.6 72.26 72.44 73.01 75.7 74.5 73
17/08/2024 05:56:48 56.61 56.75 56.98 58.1 57.7 57.6 72.56 72.6 73.01 75.7 74.5 73
17/08/2024 05:56:49 56.67 56.73 56.98 58.1 57.7 57.6 72.76 72.65 73.01 75.7 74.5 73
17/08/2024 05:56:50 56.41 56.75 56.98 58.1 57.7 57.6 72.28 72.94 73.01 75.7 74.5 73
17/08/2024 05:56:51 56.89 56.75 56.98 58.1 57.7 57.6 72.11 72.48 73.01 75.7 74.5 73
17/08/2024 05:56:52 56.42 56.77 56.98 58.1 57.7 57.6 72.32 72.33 73.01 75.7 74.5 73
17/08/2024 05:56:53 56.43 56.57 56.98 58.1 57.7 57.6 72.41 72.49 73.01 75.7 74.5 73
17/08/2024 05:56:54 56.67 56.66 56.98 58.1 57.7 57.6 72.14 72.49 73.01 75.7 74.5 73
17/08/2024 05:56:55 56.91 56.86 56.94 58.1 57.7 57.6 72.15 72.43 73.01 75.7 74.5 73
17/08/2024 05:56:56 56.72 56.87 56.94 58.1 57.7 57.6 72.46 72.58 73.01 75.7 74.4 73
17/08/2024 05:56:57 56.51 56.73 56.94 58 57.7 57.6 72.38 72.56 73.01 75.7 74.4 73
17/08/2024 05:56:58 56.65 56.67 56.94 58 57.7 57.6 72.2 72.49 73.01 75.7 74.4 73
17/08/2024 05:56:59 56.72 56.82 56.94 58 57.7 57.6 71.68 72.3 73.01 75.7 74.4 73
17/08/2024 05:57:00 56.62 56.75 56.94 58 57.7 57.6 72.5 72.38 73.01 75.7 74.4 73
17/08/2024 05:57:01 56.69 56.74 56.94 58 57.7 57.6 72.28 72.51 73.01 75.7 74.4 73
17/08/2024 05:57:02 56.66 56.74 56.94 58 57.7 57.6 71.86 72.26 73.01 75.7 74.4 73
17/08/2024 05:57:03 56.57 56.73 56.94 58 57.7 57.6 72.47 72.36 73.01 75.7 74.4 73
17/08/2024 05:57:04 56.54 56.73 56.94 58 57.7 57.6 72.45 72.56 73.01 75.7 74.4 73
17/08/2024 05:57:05 56.16 56.57 56.93 58 57.7 57.6 71.9 72.42 73.01 75.7 74.4 73
17/08/2024 05:57:06 56.52 56.48 56.91 58 57.7 57.6 72.35 72.34 73.01 75.7 74.4 73
17/08/2024 05:57:07 56.73 56.65 56.91 58 57.7 57.6 72.5 72.54 73.01 75.7 74.4 73
17/08/2024 05:57:08 56.28 56.68 56.87 58 57.7 57.6 72.08 72.49 73.01 75.7 74.4 73
17/08/2024 05:57:09 56.72 56.65 56.87 58 57.7 57.6 71.74 72.32 73.01 75.7 74.4 73
17/08/2024 05:57:10 56.34 56.65 56.87 58 57.7 57.6 71.39 72.04 73.01 75.7 74.4 73
17/08/2024 05:57:11 56.78 56.67 56.87 58 57.7 57.6 72.27 72.22 72.94 75.7 74.4 73
17/08/2024 05:57:12 56.35 56.74 56.87 58 57.7 57.6 71.77 72.23 72.94 75.7 74.4 73
17/08/2024 05:57:13 56.64 56.69 56.87 58 57.7 57.6 71.77 71.92 72.94 75.7 74.4 73
17/08/2024 05:57:14 56.87 56.79 56.87 58 57.7 57.6 72.89 72.59 72.94 75.7 74.4 73
17/08/2024 05:57:15 57.05 57.03 57.03 58 57.7 57.6 73.43 73.18 73.18 75.7 74.4 73
17/08/2024 05:57:16 57.22 57.2 57.2 58 57.7 57.6 72.62 73.2 73.2 75.7 74.4 73
17/08/2024 05:57:17 57.41 57.37 57.37 58 57.7 57.6 72.31 72.88 73.2 75.7 74.4 73
17/08/2024 05:57:18 58.39 58.08 58.08 58 57.7 57.6 72.74 72.84 73.2 75.7 74.4 73
17/08/2024 05:57:19 58.22 58.21 58.21 58 57.7 57.6 73.17 73.22 73.22 75.7 74.4 73
17/08/2024 05:57:20 57.75 58.2 58.21 58 57.7 57.6 72.7 73.13 73.22 75.7 74.4 73
17/08/2024 05:57:21 57.36 57.98 58.21 58 57.7 57.6 72.45 72.96 73.22 75.7 74.4 73
17/08/2024 05:57:22 57.18 57.6 58.21 58 57.7 57.6 72.47 72.74 73.22 75.7 74.4 73
17/08/2024 05:57:23 56.95 57.33 58.21 58 57.7 57.6 72.39 72.65 73.22 75.7 74.4 73
17/08/2024 05:57:24 56.77 57.07 58.21 58 57.7 57.6 72.61 72.72 73.22 75.7 74.4 73
17/08/2024 05:57:25 56.69 56.88 58.21 58 57.7 57.6 72.24 72.44 73.22 75.7 74.4 73
17/08/2024 05:57:26 56.84 56.86 58.21 58 57.7 57.6 73.19 73 73.22 75.7 74.4 73
17/08/2024 05:57:27 56.65 56.86 58.21 58 57.7 57.6 72.69 73.05 73.22 75.7 74.4 73
17/08/2024 05:57:28 56.63 56.78 58.21 58 57.7 57.6 72.29 72.82 73.22 75.7 74.4 73
17/08/2024 05:57:29 56.78 56.84 58.21 58 57.7 57.6 72.51 72.71 73.22 75.7 74.4 73
17/08/2024 05:57:30 56.48 56.78 58.21 58 57.7 57.6 72.79 72.84 73.22 75.7 74.4 73
17/08/2024 05:57:31 56.75 56.8 58.21 58 57.7 57.6 72.21 72.91 73.22 75.7 74.4 73
17/08/2024 05:57:32 56.89 56.91 58.21 58 57.7 57.6 72.49 72.64 73.22 75.7 74.4 73
17/08/2024 05:57:33 56.54 56.78 58.21 58 57.7 57.6 72.05 72.52 73.22 75.7 74.4 73
17/08/2024 05:57:34 57.09 57.1 58.21 58 57.7 57.6 72.59 72.82 73.22 75.7 74.4 73
17/08/2024 05:57:35 57.17 57.13 58.21 58 57.7 57.6 72.82 72.76 73.22 75.7 74.4 73
17/08/2024 05:57:36 57.44 57.35 58.21 58 57.7 57.6 73.06 72.99 73.22 75.7 74.4 73
17/08/2024 05:57:37 57.12 57.33 58.21 58 57.7 57.6 73.24 73.18 73.22 75.7 74.4 73
17/08/2024 05:57:38 57.26 57.31 58.21 58 57.7 57.6 73.36 73.42 73.42 75.6 74.4 73
17/08/2024 05:57:39 57.29 57.41 58.21 58 57.7 57.6 73.08 73.6 73.6 75.6 74.4 73
17/08/2024 05:57:40 56.98 57.31 58.21 58 57.7 57.6 73.62 73.54 73.6 75.6 74.4 73
17/08/2024 05:57:41 57.13 57.24 58.21 58 57.7 57.6 73.78 73.78 73.78 75.6 74.4 73
17/08/2024 05:57:42 56.55 57.14 58.21 58 57.7 57.6 73.16 73.77 73.78 75.6 74.4 73
17/08/2024 05:57:43 57.1 57.03 58.21 58 57.7 57.6 73.53 73.85 73.85 75.6 74.4 73
17/08/2024 05:57:44 57 57.12 58.21 58 57.7 57.6 74.73 74.53 74.53 75.6 74.4 73
17/08/2024 05:57:45 57.43 57.37 58.21 58 57.7 57.6 74.6 74.95 74.95 75.6 74.4 73
17/08/2024 05:57:46 57.3 57.34 58.21 58 57.7 57.6 74.79 74.93 74.95 75.6 74.4 73
17/08/2024 05:57:47 56.97 57.46 58.21 58 57.7 57.6 74.57 74.81 74.95 75.6 74.4 73
17/08/2024 05:57:48 57.19 57.2 58.21 58 57.7 57.6 74.33 74.75 74.95 75.6 74.4 73
17/08/2024 05:57:49 57.7 57.56 58.2 58 57.7 57.6 75.64 75.33 75.33 75.6 74.4 73
17/08/2024 05:57:50 57.42 57.57 57.98 58 57.7 57.6 74.26 75.21 75.33 75.6 74.4 73
17/08/2024 05:57:51 57.32 57.54 57.6 58 57.7 57.6 73.82 74.56 75.33 75.6 74.4 73
17/08/2024 05:57:52 57.59 57.55 57.57 58 57.7 57.6 74.26 74.31 75.33 75.6 74.4 73
17/08/2024 05:57:53 57.69 57.69 57.69 58 57.7 57.6 74.79 74.7 75.33 75.6 74.4 73
17/08/2024 05:57:54 57.73 57.75 57.75 58 57.7 57.6 75.07 75 75.33 75.6 74.4 73
17/08/2024 05:57:55 57.87 57.91 57.91 58 57.7 57.6 73.2 74.88 75.33 75.5 74.4 73
17/08/2024 05:57:56 58.32 58.19 58.19 58 57.7 57.6 73.78 74.15 75.33 75.5 74.4 73
17/08/2024 05:57:57 58.01 58.2 58.2 58 57.7 57.6 74.52 74.29 75.33 75.5 74.4 73
17/08/2024 05:57:58 58.17 58.21 58.21 58 57.7 57.6 74.57 74.6 75.33 75.5 74.4 73
17/08/2024 05:57:59 57.54 58.19 58.21 58 57.7 57.6 73.34 74.58 75.33 75.5 74.4 73
17/08/2024 05:58:00 56.99 57.84 58.21 58 57.7 57.6 72.58 73.7 75.33 75.5 74.4 73
17/08/2024 05:58:01 57.23 57.39 58.21 58 57.7 57.6 73.26 73.27 75.33 75.5 74.4 73
17/08/2024 05:58:02 56.91 57.3 58.21 58 57.7 57.6 73.03 73.19 75.33 75.5 74.4 73
17/08/2024 05:58:03 57.02 57.14 58.21 58 57.7 57.6 73.09 73.22 75.33 75.5 74.4 73
17/08/2024 05:58:04 56.8 57.05 58.21 58 57.7 57.6 73.18 73.29 75.33 75.5 74.4 73
17/08/2024 05:58:05 56.49 56.9 58.21 58 57.7 57.6 72.06 73.21 75.33 75.5 74.4 73
17/08/2024 05:58:06 56.88 56.82 58.21 58 57.7 57.6 72.16 72.55 75.33 75.5 74.4 73
17/08/2024 05:58:07 56.74 56.81 58.21 58 57.7 57.6 72.39 72.53 75.33 75.5 74.4 73
17/08/2024 05:58:08 56.6 56.81 58.21 58 57.7 57.6 72.37 72.64 75.33 75.5 74.4 73
17/08/2024 05:58:09 57.01 56.89 58.21 58 57.7 57.6 72.33 72.49 75.33 75.5 74.4 73
17/08/2024 05:58:10 56.79 56.93 58.21 58 57.7 57.6 72.44 72.44 75.33 75.5 74.4 73
17/08/2024 05:58:11 56.78 56.99 58.21 58 57.7 57.6 72.58 72.66 75.33 75.5 74.4 73
17/08/2024 05:58:12 56.77 56.86 58.21 58 57.7 57.6 72.11 72.59 75.33 75.5 74.4 73
17/08/2024 05:58:13 56.42 56.84 58.21 58 57.7 57.6 72.21 72.37 75.33 75.5 74.4 73
17/08/2024 05:58:14 56.76 56.8 58.21 58 57.7 57.6 72.9 72.83 75.33 75.5 74.4 73
17/08/2024 05:58:15 56.76 56.81 58.21 58 57.7 57.6 71.93 72.76 75.33 75.5 74.4 73
17/08/2024 05:58:16 56.58 56.76 58.21 58 57.7 57.6 72.18 72.41 75.33 75.5 74.4 73
17/08/2024 05:58:17 56.8 56.85 58.21 58 57.7 57.6 72.49 72.61 75.33 75.5 74.4 73
17/08/2024 05:58:18 56.68 56.75 58.21 58 57.7 57.6 71.95 72.53 75.33 75.5 74.4 73
17/08/2024 05:58:19 56.47 56.71 58.21 58 57.7 57.6 71.85 72.24 75.21 75.5 74.4 73
17/08/2024 05:58:20 56.7 56.71 58.21 58 57.7 57.6 72.36 72.3 75 75.5 74.4 73
17/08/2024 05:58:21 56.47 56.75 58.21 58 57.7 57.6 71.96 72.44 75 75.5 74.4 73
17/08/2024 05:58:22 56.65 56.79 58.21 57.9 57.7 57.6 72.41 72.57 75 75.5 74.4 73
17/08/2024 05:58:23 56.66 56.72 58.21 57.9 57.7 57.6 72.52 72.6 75 75.5 74.4 73
17/08/2024 05:58:24 56.55 56.72 58.21 57.9 57.7 57.6 72.25 72.53 74.88 75.5 74.4 73
17/08/2024 05:58:25 56.73 56.73 58.21 57.9 57.7 57.6 71.98 72.32 74.6 75.5 74.4 73
17/08/2024 05:58:26 56.85 56.89 58.21 57.9 57.7 57.6 72.5 72.44 74.6 75.5 74.4 73
17/08/2024 05:58:27 56.59 56.99 58.21 57.9 57.7 57.6 72.23 72.59 74.6 75.5 74.4 73
17/08/2024 05:58:28 56.71 56.82 58.19 57.9 57.7 57.6 72.08 72.47 74.58 75.5 74.4 73
17/08/2024 05:58:29 56.48 56.67 57.84 57.9 57.7 57.6 72.53 72.63 73.7 75.5 74.4 73
17/08/2024 05:58:30 56.79 56.77 57.39 57.9 57.7 57.6 72.81 72.84 73.29 75.5 74.4 73
17/08/2024 05:58:31 56.93 56.9 57.3 57.9 57.7 57.6 72.67 72.91 73.29 75.5 74.4 73
17/08/2024 05:58:32 56.64 56.88 57.14 57.9 57.7 57.6 71.63 72.64 73.29 75.5 74.4 73
17/08/2024 05:58:33 56.86 56.9 57.05 57.9 57.7 57.6 73.02 72.79 73.29 75.5 74.4 73
17/08/2024 05:58:34 57.6 57.33 57.33 57.9 57.7 57.6 73.65 73.29 73.29 75.5 74.4 73
17/08/2024 05:58:35 56.74 57.35 57.35 57.9 57.7 57.6 73.24 73.51 73.51 75.5 74.4 73
17/08/2024 05:58:36 57.17 57.16 57.35 57.9 57.7 57.6 73.67 73.62 73.62 75.5 74.4 73
17/08/2024 05:58:37 57.36 57.34 57.35 57.9 57.7 57.6 74.1 74.15 74.15 75.5 74.4 73
17/08/2024 05:58:38 57.43 57.45 57.45 58 57.7 57.6 73.77 74.11 74.15 75.5 74.4 73
17/08/2024 05:58:39 57.98 57.89 57.89 58 57.7 57.6 74.87 74.75 74.75 75.5 74.4 73
17/08/2024 05:58:40 57.82 58.03 58.03 58 57.7 57.6 74.81 75.08 75.08 75.5 74.4 73
17/08/2024 05:58:41 58.33 58.16 58.16 58 57.7 57.6 76.57 75.97 75.97 75.5 74.4 73
17/08/2024 05:58:42 57.7 58.2 58.2 58 57.7 57.6 75.28 76.4 76.4 75.5 74.4 73
17/08/2024 05:58:43 58.05 58.1 58.2 58 57.7 57.6 77.13 76.82 76.82 75.6 74.4 73
17/08/2024 05:58:44 57.85 57.99 58.2 58 57.7 57.6 75 76.58 76.82 75.6 74.4 73
17/08/2024 05:58:45 57.84 58.05 58.2 58 57.7 57.5 74.36 75.73 76.82 75.6 74.4 73
17/08/2024 05:58:46 57.61 57.96 58.2 58 57.7 57.5 73.99 75.09 76.82 75.6 74.4 73
17/08/2024 05:58:47 57.23 57.63 58.2 58 57.7 57.5 73.76 74.45 76.82 75.6 74.4 73
17/08/2024 05:58:48 57.37 57.52 58.2 58 57.7 57.5 72.78 73.93 76.82 75.6 74.4 73
17/08/2024 05:58:49 56.92 57.43 58.2 58 57.7 57.5 72.7 73.26 76.82 75.6 74.4 73
17/08/2024 05:58:50 56.9 57.09 58.2 58 57.7 57.5 72.04 72.95 76.82 75.6 74.4 73
17/08/2024 05:58:51 57.58 57.39 58.2 58 57.7 57.5 72.23 72.55 76.82 75.6 74.4 73
17/08/2024 05:58:52 56.58 57.37 58.2 58 57.7 57.5 71.91 72.35 76.82 75.6 74.4 73
17/08/2024 05:58:53 56.55 57.01 58.2 58 57.7 57.2 72.28 72.4 76.82 75.6 74.4 72.9
17/08/2024 05:58:54 56.65 56.72 58.2 58 57.7 57.2 72.24 72.43 76.82 75.6 74.4 72.9
17/08/2024 05:58:55 57.03 56.97 58.2 58 57.7 57.2 72.55 72.47 76.82 75.6 74.4 72.9
17/08/2024 05:58:56 56.78 57.02 58.2 58 57.7 57.2 72.62 72.62 76.82 75.6 74.4 72.9
17/08/2024 05:58:57 56.83 57.09 58.2 58 57.7 57.1 72.42 72.87 76.82 75.6 74.4 72.9
17/08/2024 05:58:58 56.63 56.82 58.2 58 57.7 57.1 72.34 72.44 76.82 75.6 74.4 72.9
17/08/2024 05:58:59 56.59 56.78 58.2 58 57.7 57.1 72.61 72.7 76.82 75.6 74.4 72.9
17/08/2024 05:59:00 56.94 56.85 58.2 58 57.7 57.1 72.82 72.91 76.82 75.6 74.4 72.9
17/08/2024 05:59:01 56.52 56.84 58.2 58 57.7 57.1 72.14 72.71 76.82 75.6 74.4 72.9
17/08/2024 05:59:02 57.03 56.93 58.2 58 57.7 57.1 72.47 72.61 76.82 75.6 74.4 72.9
17/08/2024 05:59:03 56.88 57.02 58.2 58 57.7 57.1 72.4 72.66 76.82 75.6 74.4 72.9
17/08/2024 05:59:04 56.92 57.05 58.2 58 57.7 57.1 72.44 72.67 76.82 75.6 74.4 72.9
17/08/2024 05:59:05 56.87 56.97 58.2 58 57.7 57.1 73.07 73.05 76.82 75.6 74.4 72.9
17/08/2024 05:59:06 56.99 57.02 58.2 58 57.7 57.1 72.84 73.05 76.82 75.6 74.4 72.9
17/08/2024 05:59:07 57 57.16 58.2 58 57.7 57.1 73.57 73.52 76.82 75.6 74.4 72.9
17/08/2024 05:59:08 56.74 56.98 58.2 58 57.7 57.1 72.64 73.38 76.82 75.6 74.4 72.9
17/08/2024 05:59:09 56.71 56.98 58.2 58 57.7 57.1 72.52 72.98 76.82 75.6 74.4 72.9
17/08/2024 05:59:10 56.95 56.91 58.2 58 57.7 57.1 72.88 72.89 76.82 75.6 74.4 72.9
17/08/2024 05:59:11 56.85 56.93 58.2 58 57.7 57.1 72.98 72.97 76.82 75.6 74.4 72.9
17/08/2024 05:59:12 56.88 56.99 58.1 58 57.7 57.1 74.05 73.8 76.82 75.6 74.4 72.9
17/08/2024 05:59:13 56.83 56.96 58.05 58 57.7 57.1 72.47 73.56 76.58 75.6 74.3 72.9
17/08/2024 05:59:14 56.37 56.87 58.05 58 57.7 57.1 72.22 73.01 75.73 75.6 74.3 72.9
17/08/2024 05:59:15 57.03 56.94 57.96 58 57.7 57.1 72.36 72.64 75.09 75.6 74.3 72.9
17/08/2024 05:59:16 56.64 56.96 57.63 58 57.7 57.1 71.8 72.61 74.45 75.6 74.3 72.9
17/08/2024 05:59:17 57.57 57.34 57.52 58 57.7 57.1 75.62 75.18 75.18 75.6 74.3 72.9
17/08/2024 05:59:18 57.94 57.77 57.77 58 57.7 57.1 76.65 76.18 76.18 75.6 74.3 72.9
17/08/2024 05:59:19 57.77 57.87 57.87 58 57.7 57.1 75.15 76.23 76.23 75.6 74.3 72.9
17/08/2024 05:59:20 57.57 57.82 57.87 58 57.7 57.1 74.92 75.9 76.23 75.6 74.3 72.9
17/08/2024 05:59:21 58.93 58.7 58.7 58 57.7 57.1 76.78 76.59 76.59 75.6 74.3 72.9
17/08/2024 05:59:22 57.29 58.43 58.7 58 57.7 57.1 74.34 76.11 76.59 75.6 74.3 72.9
17/08/2024 05:59:23 58.63 58.39 58.7 58 57.7 57.1 78.2 77.46 77.46 75.6 74.3 72.9
17/08/2024 05:59:24 59.11 58.91 58.91 58 57.7 57.1 78.12 77.99 77.99 75.7 74.4 73
17/08/2024 05:59:25 60.23 59.87 59.87 58 57.7 57.1 80.38 79.91 79.91 75.7 74.4 73
17/08/2024 05:59:26 59.52 59.68 59.87 58 57.7 57.1 79.11 79.55 79.91 75.7 74.4 73
17/08/2024 05:59:27 59.69 60.01 60.01 58 57.7 57.1 79.42 79.79 79.91 75.7 74.4 73
17/08/2024 05:59:28 59.39 59.63 60.01 58 57.7 57.1 78.03 79.58 79.91 75.8 74.4 73
17/08/2024 05:59:29 61.46 61.21 61.21 58 57.7 57.1 80.51 80.43 80.43 75.8 74.4 73
17/08/2024 05:59:30 58.99 60.86 61.21 58.1 57.7 57.1 77.74 79.82 80.43 75.8 74.4 73
17/08/2024 05:59:31 58.47 59.89 61.21 58.1 57.7 57.1 77.22 78.93 80.43 75.8 74.4 73
17/08/2024 05:59:32 57.61 58.9 61.21 58.1 57.7 57.1 75.43 77.56 80.43 75.8 74.4 73
17/08/2024 05:59:33 57.7 58.16 61.21 58.1 57.7 57.1 76.4 76.55 80.43 75.9 74.4 73
17/08/2024 05:59:34 57.82 57.97 61.21 58.1 57.7 57.1 76 76.52 80.43 75.9 74.4 73
17/08/2024 05:59:35 57.99 57.98 61.21 58.1 57.7 57.1 75.37 76.23 80.43 75.9 74.4 73
17/08/2024 05:59:36 58.31 58.24 61.21 58.1 57.7 57.1 76.96 76.97 80.43 75.9 74.4 73
17/08/2024 05:59:37 59.77 59.27 61.21 58.1 57.7 57.1 76.83 77.06 80.43 75.9 74.5 73
17/08/2024 05:59:38 61.02 60.52 61.21 58.1 57.7 57.1 78.26 77.98 80.43 75.9 74.5 73
17/08/2024 05:59:39 64.12 63.13 63.13 58.2 57.7 57.1 79.61 79.03 80.43 75.9 74.5 73
17/08/2024 05:59:40 62.63 63.27 63.27 58.2 57.8 57.1 76.19 78.88 80.43 75.9 74.5 73
17/08/2024 05:59:41 60.15 62.69 63.27 58.2 57.8 57.1 75.64 77.39 80.43 76 74.5 73
17/08/2024 05:59:42 58.6 61.19 63.27 58.2 57.8 57.1 75.26 76.28 80.43 76 74.5 73
17/08/2024 05:59:43 58.59 59.77 63.27 58.2 57.8 57.1 74.38 75.77 80.43 76 74.5 73
17/08/2024 05:59:44 62.51 61.85 63.27 58.2 57.8 57.1 74.59 74.93 80.43 76 74.5 73
17/08/2024 05:59:45 57.36 61.36 63.27 58.2 57.8 57.1 73.83 74.71 80.43 76 74.5 73
17/08/2024 05:59:46 57.32 59.31 63.27 58.2 57.8 57.1 74.36 74.43 80.43 76 74.5 73
17/08/2024 05:59:47 57.08 58.12 63.27 58.2 57.8 57.1 73.95 74.27 80.43 76 74.5 73
17/08/2024 05:59:48 57.28 57.55 63.27 58.2 57.8 57.1 74.04 74.25 80.43 76 74.5 73
17/08/2024 05:59:49 57.32 57.43 63.27 58.2 57.8 57.1 74.34 74.53 80.43 76 74.5 73
17/08/2024 05:59:50 57.37 57.47 63.27 58.2 57.8 57.1 73.41 74.46 80.43 76 74.5 73
17/08/2024 05:59:51 56.84 57.37 63.27 58.2 57.8 57.1 73.13 73.83 80.43 76 74.5 73
17/08/2024 05:59:52 57.03 57.17 63.27 58.2 57.8 57.1 72.86 73.58 80.43 76 74.5 73
17/08/2024 05:59:53 57.11 57.13 63.27 58.3 57.8 57.1 73.49 73.61 80.43 76 74.5 73
17/08/2024 05:59:54 57.17 57.26 63.27 58.2 57.8 57.1 73.43 73.54 80.43 76 74.5 73
17/08/2024 05:59:55 57.14 57.2 63.27 58.2 57.8 57.1 73.49 73.77 80.43 76 74.5 73
17/08/2024 05:59:56 57.1 57.2 63.27 58.2 57.8 57.1 73.6 73.61 80.43 76 74.5 73
17/08/2024 05:59:57 57.22 57.27 63.27 58.2 57.8 57.1 72.9 73.56 80.43 76 74.5 73
17/08/2024 05:59:58 57.23 57.27 63.27 58.2 57.8 57.1 73.6 73.52 80.43 76 74.5 73
17/08/2024 05:59:59 57.56 57.52 63.27 58.2 57.8 57.1 73.64 73.73 79.82 76 74.5 73
17/08/2024 06:00:00 57.52 57.5 63.27 58.2 57.8 57.1 72.94 73.56 79.03 76 74.5 73
17/08/2024 06:00:01 57.44 57.53 63.27 58.2 57.8 57.1 73.04 73.31 79.03 76 74.5 73
17/08/2024 06:00:02 57.35 57.5 63.27 58.2 57.8 57.1 72.24 73.12 79.03 76 74.5 73
17/08/2024 06:00:03 57.17 57.46 63.27 58.2 57.8 57.1 73.54 73.23 79.03 76 74.5 73
17/08/2024 06:00:04 57.57 57.54 63.27 58.3 57.8 57.1 73.11 73.42 79.03 76 74.5 73
17/08/2024 06:00:05 56.75 57.37 63.27 58.2 57.8 57.1 72.39 73.12 79.03 76 74.5 73
17/08/2024 06:00:06 57.05 57.09 63.27 58.2 57.8 57.1 72.68 72.84 79.03 76 74.5 73
17/08/2024 06:00:07 57.11 57.16 63.27 58.2 57.8 57.1 73.48 73.19 79.03 76 74.5 73
17/08/2024 06:00:08 56.97 57.26 63.27 58.2 57.8 57.1 72.57 73.27 79.03 76 74.5 73
17/08/2024 06:00:09 56.89 57.01 63.27 58.2 57.8 57.1 73.36 73.17 78.88 76 74.5 73
17/08/2024 06:00:10 56.83 56.97 62.69 58.2 57.8 57.1 73.32 73.52 77.39 75.9 74.5 73
17/08/2024 06:00:11 56.97 56.99 61.85 58.2 57.8 57.1 72.34 73.35 76.28 75.9 74.5 73
17/08/2024 06:00:12 57.23 57.19 61.85 58.2 57.8 57.1 73.23 73.09 75.77 75.9 74.5 73
17/08/2024 06:00:13 57.87 57.78 61.85 58.2 57.8 57.1 74.15 73.99 74.93 75.9 74.5 73
17/08/2024 06:00:14 57.56 57.88 61.36 58.2 57.8 57.1 73.84 74.05 74.71 75.8 74.5 73
17/08/2024 06:00:15 57.19 57.67 59.31 58.2 57.8 57.1 73.74 74.03 74.53 75.7 74.5 73
17/08/2024 06:00:16 56.7 57.37 58.12 58.1 57.8 57.1 72.88 73.84 74.53 75.6 74.5 73
17/08/2024 06:00:17 56.52 56.93 57.88 58 57.8 57.1 72.68 73.3 74.53 75.2 74.5 73
17/08/2024 06:00:18 56.7 56.77 57.88 57.9 57.8 57.1 72.8 72.97 74.53 75 74.5 73
17/08/2024 06:00:19 56.79 56.85 57.88 57.8 57.8 57.1 73.18 73.35 74.46 74.8 74.5 73
17/08/2024 06:00:20 57.04 56.96 57.88 57.7 57.8 57.1 73.04 73.31 74.05 74.4 74.5 73
17/08/2024 06:00:21 57.01 57.02 57.88 57.5 57.8 57.1 73.41 73.34 74.05 74 74.5 73
17/08/2024 06:00:22 56.9 57.04 57.88 57.4 57.8 57.1 73.23 73.64 74.05 73.7 74.5 73
17/08/2024 06:00:23 56.92 57.13 57.88 57.4 57.8 57 73.67 73.59 74.05 73.7 74.5 73
17/08/2024 06:00:24 56.86 56.93 57.88 57.3 57.8 57 73.63 73.94 74.05 73.6 74.5 73
17/08/2024 06:00:25 57.18 57.13 57.88 57.3 57.8 57 74.16 74.13 74.13 73.6 74.5 73
17/08/2024 06:00:26 57.17 57.21 57.88 57.3 57.8 57 74 74.09 74.13 73.6 74.5 73
17/08/2024 06:00:27 57.32 57.33 57.88 57.3 57.8 57 73.98 74.22 74.22 73.6 74.5 73
17/08/2024 06:00:28 57.37 57.59 57.88 57.3 57.8 57 73.52 74.2 74.22 73.6 74.5 73
17/08/2024 06:00:29 57.1 57.33 57.88 57.3 57.8 57 73.18 73.6 74.22 73.6 74.5 73
17/08/2024 06:00:30 57.19 57.22 57.88 57.3 57.8 57 74.49 74.09 74.22 73.6 74.5 73
17/08/2024 06:00:31 57.55 57.48 57.88 57.3 57.8 57 74.4 74.42 74.42 73.6 74.5 73
17/08/2024 06:00:32 57.28 57.46 57.88 57.3 57.8 57 73.51 74.45 74.45 73.6 74.5 73
17/08/2024 06:00:33 57.94 57.83 57.88 57.3 57.8 57 73.29 73.86 74.45 73.6 74.5 73
17/08/2024 06:00:34 58.42 58.27 58.27 57.3 57.8 57 73.13 73.55 74.45 73.6 74.5 73
17/08/2024 06:00:35 57.33 58.19 58.27 57.3 57.8 57 72.86 73.33 74.45 73.6 74.5 73
17/08/2024 06:00:36 56.91 57.68 58.27 57.3 57.8 57 73.35 73.39 74.45 73.6 74.5 73
17/08/2024 06:00:37 56.89 57.21 58.27 57.3 57.8 57 72.1 73.39 74.45 73.6 74.5 73
17/08/2024 06:00:38 56.8 57.12 58.27 57.3 57.8 57 73.07 73.2 74.45 73.6 74.5 73
17/08/2024 06:00:39 56.9 57.04 58.27 57.3 57.8 57 73.06 73.1 74.45 73.6 74.5 73
17/08/2024 06:00:40 57.03 57.08 58.27 57.3 57.8 57 72.89 73.06 74.45 73.6 74.5 73
17/08/2024 06:00:41 56.77 56.98 58.27 57.3 57.8 57 73.56 73.45 74.45 73.6 74.5 73
17/08/2024 06:00:42 56.87 56.95 58.27 57.3 57.8 57 73.52 73.63 74.45 73.6 74.5 73
17/08/2024 06:00:43 57.21 57.19 58.27 57.3 57.8 57 74.88 74.41 74.45 73.6 74.5 73
17/08/2024 06:00:44 57.09 57.37 58.27 57.3 57.8 57 75.47 75.21 75.21 73.6 74.5 73
17/08/2024 06:00:45 57.17 57.17 58.27 57.3 57.8 57 75.72 75.7 75.7 73.6 74.5 73
17/08/2024 06:00:46 57.07 57.24 58.27 57.3 57.8 57 77.72 77.12 77.12 73.7 74.5 73
17/08/2024 06:00:47 57.33 57.4 58.27 57.3 57.8 57 73.9 77.04 77.12 73.7 74.5 73
17/08/2024 06:00:48 57.43 57.37 58.27 57.3 57.8 57 72.95 75.25 77.12 73.7 74.5 73
17/08/2024 06:00:49 57.81 57.71 58.27 57.3 57.8 57 73.88 74.17 77.12 73.7 74.5 73
17/08/2024 06:00:50 57.69 57.86 58.27 57.3 57.8 57 72.68 74.04 77.12 73.7 74.5 73
17/08/2024 06:00:51 57.01 57.61 58.27 57.3 57.8 57 72.68 73.21 77.12 73.7 74.5 73
17/08/2024 06:00:52 56.66 57.25 58.27 57.3 57.8 57 73.06 73.25 77.12 73.7 74.5 73
17/08/2024 06:00:53 56.93 57 58.27 57.3 57.8 57 72.52 73.06 77.12 73.7 74.5 73
17/08/2024 06:00:54 56.78 56.97 58.27 57.3 57.8 57 72.53 72.96 77.12 73.7 74.5 73
17/08/2024 06:00:55 56.74 56.99 58.27 57.3 57.8 57 72.11 72.76 77.12 73.7 74.5 73
17/08/2024 06:00:56 56.85 56.89 58.27 57.3 57.8 57 72.48 72.51 77.12 73.7 74.5 73
17/08/2024 06:00:57 56.59 56.87 58.27 57.3 57.8 57 72.61 72.66 77.12 73.7 74.5 73
17/08/2024 06:00:58 56.52 56.78 58.27 57.3 57.8 57 71.99 72.52 77.12 73.7 74.5 73
17/08/2024 06:00:59 56.73 56.73 58.27 57.3 57.8 57 72.11 72.35 77.12 73.7 74.5 73
17/08/2024 06:01:00 56.61 56.72 58.27 57.3 57.8 57 72.68 72.52 77.12 73.7 74.5 73
17/08/2024 06:01:01 56.58 56.68 58.27 57.3 57.8 57 72.54 72.69 77.12 73.7 74.5 73
17/08/2024 06:01:02 57.1 57.01 58.27 57.3 57.8 57 73.2 73.15 77.12 73.7 74.5 73
17/08/2024 06:01:03 56.87 56.93 58.27 57.3 57.8 57 71.84 73.11 77.12 73.7 74.5 73
17/08/2024 06:01:04 56.59 57.05 58.19 57.3 57.8 57 71.79 72.3 77.12 73.7 74.5 73
17/08/2024 06:01:05 56.81 56.78 57.86 57.3 57.8 57 72.8 72.67 77.12 73.7 74.5 73
17/08/2024 06:01:06 56.71 56.77 57.86 57.3 57.8 57 72.96 72.79 77.12 73.7 74.5 73
17/08/2024 06:01:07 56.37 56.78 57.86 57.3 57.8 57 71.96 72.87 77.12 73.7 74.5 73
17/08/2024 06:01:08 56.5 56.6 57.86 57.3 57.8 57 72.49 72.5 77.12 73.7 74.5 73
17/08/2024 06:01:09 56.85 56.8 57.86 57.3 57.8 57 72.38 72.55 77.12 73.7 74.5 73
17/08/2024 06:01:10 56.87 56.84 57.86 57.3 57.8 57 72.52 72.56 77.12 73.7 74.5 73
17/08/2024 06:01:11 56.62 56.91 57.86 57.3 57.8 57 72.53 72.66 77.12 73.7 74.5 73
17/08/2024 06:01:12 56.77 56.91 57.86 57.3 57.8 57 72.78 72.81 77.12 73.7 74.5 73
17/08/2024 06:01:13 56.59 56.75 57.86 57.3 57.8 57 71.91 72.72 77.12 73.7 74.5 73
17/08/2024 06:01:14 57.1 56.94 57.86 57.3 57.8 57 72.73 72.71 77.12 73.7 74.5 73
17/08/2024 06:01:15 56.72 56.92 57.86 57.3 57.8 57 71.77 72.51 77.12 73.7 74.5 73
17/08/2024 06:01:16 56.99 56.96 57.86 57.3 57.8 57 73.17 72.92 77.04 73.7 74.5 73
17/08/2024 06:01:17 56.84 57.1 57.86 57.3 57.8 57 72.55 73.01 75.25 73.7 74.5 73
17/08/2024 06:01:18 56.85 56.95 57.86 57.3 57.8 57 72.54 72.74 74.17 73.7 74.5 73
17/08/2024 06:01:19 56.78 56.9 57.86 57.3 57.8 57 72.96 72.77 74.04 73.7 74.4 73
17/08/2024 06:01:20 56.77 56.87 57.61 57.3 57.8 57 72.48 72.9 73.25 73.7 74.4 73
17/08/2024 06:01:21 56.77 56.91 57.25 57.3 57.8 57 72.65 72.73 73.25 73.7 74.4 73
17/08/2024 06:01:22 56.92 56.96 57.1 57.3 57.7 57 72.69 72.86 73.15 73.7 74.4 73
17/08/2024 06:01:23 56.59 56.99 57.1 57.3 57.7 57 72.16 72.88 73.15 73.7 74.4 73
17/08/2024 06:01:24 56.94 56.93 57.1 57.3 57.7 57 73.16 72.97 73.15 73.7 74.4 73
17/08/2024 06:01:25 56.6 56.88 57.1 57.3 57.7 57 72.33 73.05 73.15 73.7 74.3 73
17/08/2024 06:01:26 56.94 56.88 57.1 57.3 57.7 57 72.57 72.73 73.15 73.7 74.3 73
17/08/2024 06:01:27 56.6 57 57.1 57.3 57.7 57 72.45 72.75 73.15 73.7 74.3 73
17/08/2024 06:01:28 56.9 56.9 57.1 57.3 57.7 57 72.24 72.52 73.15 73.7 74.3 73
17/08/2024 06:01:29 57.08 57.02 57.1 57.3 57.7 57 72.07 72.38 73.15 73.7 74.3 73
17/08/2024 06:01:30 56.99 57.19 57.19 57.3 57.7 57 72.03 72.36 73.15 73.7 74.3 73
17/08/2024 06:01:31 56.89 57.02 57.19 57.3 57.7 57 72.48 72.32 73.15 73.7 74.3 73
17/08/2024 06:01:32 56.7 56.96 57.19 57.3 57.7 57 72.64 72.68 73.11 73.7 74.3 73
17/08/2024 06:01:33 56.66 56.79 57.19 57.3 57.7 57 72.19 72.64 73.05 73.7 74.3 73
17/08/2024 06:01:34 56.69 56.83 57.19 57.3 57.7 57 73.02 72.79 73.05 73.7 74.3 73
17/08/2024 06:01:35 56.75 56.83 57.19 57.3 57.7 57 73 73.03 73.05 73.7 74.3 73
17/08/2024 06:01:36 56.86 56.82 57.19 57.3 57.7 57 72.66 72.87 73.05 73.7 74.3 73
17/08/2024 06:01:37 56.88 56.92 57.19 57.3 57.7 57 72.41 72.9 73.05 73.7 74.3 73
17/08/2024 06:01:38 56.67 56.88 57.19 57.3 57.7 57 72.54 72.73 73.05 73.7 74.3 73
17/08/2024 06:01:39 56.76 56.89 57.19 57.3 57.7 57 72.41 72.74 73.05 73.7 74.3 73
17/08/2024 06:01:40 57.19 57.07 57.19 57.3 57.7 57 72.99 72.89 73.05 73.7 74.3 73
17/08/2024 06:01:41 57.03 57.18 57.19 57.3 57.7 57 72.77 73 73.05 73.7 74.3 73
17/08/2024 06:01:42 56.96 57.16 57.19 57.3 57.7 57 73.35 73.23 73.23 73.7 74.3 73
17/08/2024 06:01:43 56.78 57.02 57.19 57.3 57.7 57 73.17 73.39 73.39 73.7 74.3 73
17/08/2024 06:01:44 57.37 57.22 57.22 57.3 57.7 57 73.02 73.23 73.39 73.7 74.3 73
17/08/2024 06:01:45 58 57.69 57.69 57.3 57.7 57 72.76 73.02 73.39 73.7 74.3 73
17/08/2024 06:01:46 58.37 58.16 58.16 57.3 57.7 57 73.96 73.72 73.72 73.7 74.3 73
17/08/2024 06:01:47 59.43 59.13 59.13 57.4 57.7 57 74.83 74.57 74.57 73.7 74.3 73
17/08/2024 06:01:48 58.75 59.08 59.13 57.4 57.7 57 74.66 74.75 74.75 73.7 74.3 73
17/08/2024 06:01:49 57.72 58.83 59.13 57.4 57.7 57 73.26 74.6 74.75 73.7 74.3 73
17/08/2024 06:01:50 58.34 58.31 59.13 57.4 57.7 57 73.49 73.96 74.75 73.7 74.3 73
17/08/2024 06:01:51 57.92 58.29 59.13 57.4 57.7 57 73.85 74.06 74.75 73.7 74.3 73
17/08/2024 06:01:52 57.72 58.17 59.13 57.4 57.7 57 73.01 73.86 74.75 73.7 74.3 73
17/08/2024 06:01:53 58.3 58.19 59.13 57.4 57.7 57 74.25 73.92 74.75 73.7 74.3 73
17/08/2024 06:01:54 58.54 58.49 59.13 57.4 57.7 57 73.94 74.11 74.75 73.7 74.3 73
17/08/2024 06:01:55 57.72 58.36 59.13 57.4 57.7 57 73.43 73.84 74.75 73.7 74.3 73
17/08/2024 06:01:56 57.81 58.08 59.13 57.4 57.7 57 73.96 73.87 74.75 73.7 74.3 73
17/08/2024 06:01:57 57.41 57.83 59.13 57.4 57.7 57 72.69 73.91 74.75 73.7 74.3 73
17/08/2024 06:01:58 57.36 57.6 59.13 57.4 57.7 57 72.65 73.15 74.75 73.7 74.3 73
17/08/2024 06:01:59 56.94 57.45 59.13 57.4 57.7 57 72.23 72.82 74.75 73.8 74.3 73
17/08/2024 06:02:00 56.91 57.18 59.13 57.4 57.7 57 72.98 72.96 74.75 73.8 74.3 73
17/08/2024 06:02:01 56.69 57.07 59.13 57.4 57.7 57 72.89 73.01 74.75 73.8 74.3 73
17/08/2024 06:02:02 56.79 57 59.13 57.4 57.7 57 72.47 73 74.75 73.8 74.3 73
17/08/2024 06:02:03 56.73 56.89 59.13 57.4 57.7 57 72.69 72.89 74.75 73.8 74.3 73
17/08/2024 06:02:04 57.12 57.09 59.13 57.4 57.7 57 72.56 72.92 74.75 73.8 74.3 73
17/08/2024 06:02:05 56.94 57.07 59.13 57.4 57.7 57 72.67 72.84 74.75 73.8 74.3 73
17/08/2024 06:02:06 57.22 57.23 59.13 57.4 57.7 57 72.65 73.01 74.75 73.8 74.3 73
17/08/2024 06:02:07 57.08 57.2 59.13 57.4 57.7 57 73.17 72.98 74.75 73.8 74.3 73
17/08/2024 06:02:08 57.21 57.24 59.13 57.4 57.7 57 72.89 73.14 74.75 73.8 74.3 73
17/08/2024 06:02:09 57.82 57.64 59.13 57.4 57.7 57 73.8 73.56 74.75 73.8 74.3 73
17/08/2024 06:02:10 57.46 57.68 59.13 57.4 57.7 57 74.53 74.22 74.75 73.8 74.3 73
17/08/2024 06:02:11 56.9 57.48 59.13 57.4 57.7 57 73.79 74.19 74.75 73.8 74.3 73
17/08/2024 06:02:12 57.84 57.72 59.13 57.4 57.7 57 74.7 74.74 74.75 73.8 74.3 73
17/08/2024 06:02:13 58.36 58.18 59.13 57.4 57.7 57 74.67 74.86 74.86 73.8 74.3 73
17/08/2024 06:02:14 57.36 58.2 59.13 57.4 57.7 57 73.4 74.82 74.86 73.8 74.3 73
17/08/2024 06:02:15 57.5 57.7 59.13 57.4 57.7 57 73.33 73.96 74.86 73.8 74.3 73
17/08/2024 06:02:16 57.36 57.58 59.13 57.4 57.7 57 72.96 73.62 74.86 73.8 74.3 73
17/08/2024 06:02:17 57.44 57.64 59.08 57.4 57.7 57 73.46 73.52 74.86 73.8 74.3 73
17/08/2024 06:02:18 56.77 57.46 58.83 57.4 57.7 57 74.11 73.99 74.86 73.8 74.3 73
17/08/2024 06:02:19 56.88 57.16 58.49 57.4 57.7 57 75.26 74.82 74.86 73.8 74.3 73
17/08/2024 06:02:20 57.56 57.33 58.49 57.4 57.7 57 76.23 75.74 75.74 73.8 74.3 73
17/08/2024 06:02:21 57.69 57.64 58.49 57.4 57.7 57 73.62 75.86 75.86 73.8 74.3 73
17/08/2024 06:02:22 57.13 57.62 58.49 57.4 57.7 57 72.95 74.42 75.86 73.8 74.3 73
17/08/2024 06:02:23 57.1 57.34 58.49 57.4 57.7 57 73.75 73.95 75.86 73.8 74.3 73
17/08/2024 06:02:24 57.11 57.34 58.36 57.4 57.7 57 73.27 73.75 75.86 73.8 74.3 73
17/08/2024 06:02:25 57.15 57.23 58.2 57.4 57.7 57 72.86 73.43 75.86 73.8 74.3 73
17/08/2024 06:02:26 56.96 57.28 58.2 57.4 57.7 57 73.26 73.3 75.86 73.8 74.3 73
17/08/2024 06:02:27 57.23 57.21 58.2 57.4 57.7 57 72.72 73.27 75.86 73.8 74.3 73
17/08/2024 06:02:28 56.68 57.16 58.2 57.4 57.7 57 72.56 72.91 75.86 73.8 74.3 73
17/08/2024 06:02:29 56.9 57 58.2 57.4 57.7 57 72.92 73.09 75.86 73.8 74.3 73
17/08/2024 06:02:30 56.88 56.98 58.2 57.4 57.7 57 72.85 73.12 75.86 73.8 74.3 73
17/08/2024 06:02:31 57.29 57.21 58.2 57.4 57.7 57 72.68 72.84 75.86 73.8 74.3 73
17/08/2024 06:02:32 56.79 57.11 58.2 57.4 57.7 57 72.51 72.85 75.86 73.8 74.3 73
17/08/2024 06:02:33 57.18 57.16 58.2 57.4 57.7 57 72.71 72.77 75.86 73.8 74.3 73
17/08/2024 06:02:34 56.82 57.06 58.2 57.4 57.7 57 72.6 72.76 75.86 73.8 74.3 73
17/08/2024 06:02:35 57.17 57.15 58.2 57.4 57.7 57 73.45 73.39 75.86 73.8 74.3 73
17/08/2024 06:02:36 57.28 57.25 58.2 57.4 57.7 57 73.32 73.49 75.86 73.8 74.3 73
17/08/2024 06:02:37 57.74 57.57 58.2 57.4 57.7 57 73.8 73.87 75.86 73.9 74.3 73
17/08/2024 06:02:38 57.49 57.7 58.2 57.4 57.7 57 72.82 73.65 75.86 73.8 74.3 73
17/08/2024 06:02:39 57.25 57.52 58.2 57.4 57.7 57 73.34 73.64 75.86 73.8 74.3 73
17/08/2024 06:02:40 57.1 57.37 58.2 57.4 57.7 57 73.53 73.65 75.86 73.8 74.3 73
17/08/2024 06:02:41 56.77 57.19 58.2 57.4 57.7 57 72.71 73.39 75.86 73.8 74.3 73
17/08/2024 06:02:42 56.73 56.99 58.2 57.4 57.7 57 72.21 72.97 75.86 73.8 74.3 73
17/08/2024 06:02:43 56.84 56.88 58.2 57.4 57.7 57 72.51 72.57 75.86 73.8 74.3 73
17/08/2024 06:02:44 56.84 56.9 57.7 57.4 57.7 57 72.3 72.54 75.86 73.8 74.3 73
17/08/2024 06:02:45 56.71 56.89 57.7 57.4 57.7 57 72.15 72.32 75.86 73.8 74.3 73
17/08/2024 06:02:46 56.48 56.87 57.7 57.4 57.7 57 71.99 72.37 75.86 73.8 74.3 73
17/08/2024 06:02:47 56.81 56.82 57.7 57.4 57.7 57 72.67 72.53 75.86 73.8 74.3 73
17/08/2024 06:02:48 56.99 57.03 57.7 57.4 57.7 57 73.13 72.97 75.86 73.8 74.3 73
17/08/2024 06:02:49 56.75 56.9 57.7 57.4 57.7 57 72.08 72.96 75.86 73.8 74.3 73
17/08/2024 06:02:50 56.76 56.9 57.7 57.4 57.7 57 72.65 72.72 75.86 73.8 74.3 73
17/08/2024 06:02:51 56.63 56.9 57.7 57.4 57.7 57 72.6 72.78 74.42 73.8 74.3 73
17/08/2024 06:02:52 56.78 56.8 57.7 57.4 57.7 57 72.15 72.71 73.95 73.8 74.3 73
17/08/2024 06:02:53 56.94 57.01 57.7 57.4 57.7 57 72.33 72.65 73.87 73.8 74.3 73
17/08/2024 06:02:54 57.06 57.04 57.7 57.4 57.7 57 72.43 72.56 73.87 73.8 74.3 73
17/08/2024 06:02:55 57.21 57.23 57.7 57.4 57.7 57 72.85 72.96 73.87 73.8 74.3 73
17/08/2024 06:02:56 57.19 57.32 57.7 57.4 57.7 57 72.71 72.74 73.87 73.8 74.3 73
17/08/2024 06:02:57 57.03 57.22 57.7 57.4 57.7 57 73.04 72.96 73.87 73.8 74.3 73
17/08/2024 06:02:58 57.07 57.18 57.7 57.4 57.7 57 72.99 73.08 73.87 73.7 74.3 73
17/08/2024 06:02:59 57.05 57.15 57.7 57.4 57.7 57 72.43 72.98 73.87 73.7 74.3 73
17/08/2024 06:03:00 57.33 57.31 57.7 57.4 57.7 57 72.75 72.94 73.87 73.7 74.3 73
17/08/2024 06:03:01 57.34 57.35 57.7 57.4 57.7 57 72.7 72.96 73.87 73.7 74.3 73
17/08/2024 06:03:02 57.44 57.47 57.7 57.4 57.7 57 72.95 73.08 73.87 73.7 74.3 73
17/08/2024 06:03:03 57.42 57.51 57.7 57.4 57.7 57 72.77 73.27 73.87 73.7 74.3 73
17/08/2024 06:03:04 57.27 57.46 57.7 57.4 57.7 57 72.34 72.83 73.87 73.7 74.3 73
17/08/2024 06:03:05 57.46 57.49 57.7 57.4 57.7 57 72.87 72.98 73.87 73.7 74.3 73
17/08/2024 06:03:06 57.33 57.51 57.7 57.4 57.7 57 71.95 72.69 73.87 73.7 74.3 73
17/08/2024 06:03:07 57.18 57.43 57.7 57.4 57.7 57 72.64 72.65 73.65 73.7 74.3 73
17/08/2024 06:03:08 56.89 57.25 57.52 57.4 57.7 57 72.3 72.69 73.65 73.7 74.3 73
17/08/2024 06:03:09 56.79 57.09 57.51 57.4 57.7 57 71.85 72.42 73.65 73.7 74.3 73
17/08/2024 06:03:10 56.64 56.93 57.51 57.4 57.7 57 72.42 72.3 73.39 73.7 74.3 73
17/08/2024 06:03:11 56.82 56.87 57.51 57.4 57.7 57 72.3 72.44 73.27 73.7 74.3 73
17/08/2024 06:03:12 56.75 56.83 57.51 57.4 57.7 57 72.54 72.56 73.27 73.7 74.3 73
17/08/2024 06:03:13 56.83 56.92 57.51 57.4 57.7 57 72.32 72.62 73.27 73.7 74.3 73
17/08/2024 06:03:14 56.74 56.9 57.51 57.4 57.7 57 72.74 72.82 73.27 73.7 74.3 73
17/08/2024 06:03:15 56.78 56.87 57.51 57.4 57.7 57 72.89 73 73.27 73.7 74.3 73
17/08/2024 06:03:16 56.77 56.94 57.51 57.4 57.7 57 72.22 72.94 73.27 73.7 74.3 73
17/08/2024 06:03:17 56.77 56.95 57.51 57.4 57.7 57 72.52 72.71 73.27 73.7 74.3 73
17/08/2024 06:03:18 56.41 56.73 57.51 57.4 57.7 57 72.75 72.84 73.27 73.7 74.3 73
17/08/2024 06:03:19 57.1 56.97 57.51 57.4 57.7 57 72.64 72.77 73.27 73.7 74.3 73
17/08/2024 06:03:20 56.99 57.13 57.51 57.4 57.7 57 72.55 72.87 73.27 73.7 74.3 73
17/08/2024 06:03:21 56.61 56.98 57.51 57.4 57.7 57 72 72.51 73.27 73.8 74.3 73
17/08/2024 06:03:22 57.02 56.97 57.51 57.4 57.7 57 72.89 72.73 73.27 73.8 74.3 73
17/08/2024 06:03:23 56.86 57.02 57.51 57.4 57.7 57 73.64 73.35 73.35 73.8 74.3 73
17/08/2024 06:03:24 56.9 56.96 57.51 57.4 57.7 57 73.43 73.57 73.57 73.8 74.3 73
17/08/2024 06:03:25 57.18 57.16 57.51 57.4 57.7 57 73.04 73.67 73.67 73.8 74.3 73
17/08/2024 06:03:26 57.12 57.22 57.51 57.4 57.7 57 73.01 73.27 73.67 73.8 74.3 73
17/08/2024 06:03:27 57.06 57.23 57.51 57.4 57.7 57 74.02 73.92 73.92 73.8 74.3 73
17/08/2024 06:03:28 56.97 57.09 57.51 57.4 57.7 57 73.52 73.9 73.92 73.8 74.3 73
17/08/2024 06:03:29 57.04 57.13 57.51 57.4 57.7 57 72.85 73.62 73.92 73.8 74.3 73
17/08/2024 06:03:30 56.91 57.11 57.51 57.4 57.7 57 72.78 73.23 73.92 73.8 74.3 73
17/08/2024 06:03:31 57.4 57.25 57.51 57.4 57.7 57 73.73 73.46 73.92 73.8 74.3 73
17/08/2024 06:03:32 56.76 57.3 57.51 57.4 57.7 57 72.58 73.44 73.92 73.8 74.3 73
17/08/2024 06:03:33 57 57.06 57.51 57.4 57.7 57 73.25 73.18 73.92 73.8 74.3 73
17/08/2024 06:03:34 56.45 57.01 57.51 57.4 57.7 57 72.52 73.24 73.92 73.8 74.3 73
17/08/2024 06:03:35 57.02 56.92 57.51 57.4 57.7 57 72.57 72.75 73.92 73.8 74.3 73
17/08/2024 06:03:36 56.6 56.92 57.43 57.4 57.7 57 72.76 72.86 73.92 73.8 74.3 73
17/08/2024 06:03:37 56.79 56.83 57.3 57.4 57.7 57 71.97 72.79 73.92 73.8 74.3 73
17/08/2024 06:03:38 56.69 56.85 57.3 57.4 57.7 57 72.64 72.78 73.92 73.8 74.3 73
17/08/2024 06:03:39 57.06 56.96 57.3 57.4 57.7 57 72.54 72.83 73.92 73.8 74.3 73
17/08/2024 06:03:40 57.39 57.24 57.3 57.4 57.7 57 72.93 72.9 73.92 73.7 74.3 73
17/08/2024 06:03:41 56.9 57.24 57.3 57.4 57.7 57 72.89 72.99 73.92 73.7 74.3 73
17/08/2024 06:03:42 56.84 57.09 57.3 57.4 57.7 57 73.1 73.11 73.92 73.7 74.3 73
17/08/2024 06:03:43 57.2 57.25 57.3 57.4 57.7 57 73.16 73.28 73.92 73.7 74.3 73
17/08/2024 06:03:44 57.4 57.31 57.31 57.4 57.7 57 72.95 73.18 73.92 73.7 74.3 73
17/08/2024 06:03:45 57.34 57.39 57.39 57.4 57.7 57 72.86 73.07 73.92 73.7 74.3 73
17/08/2024 06:03:46 57.32 57.38 57.39 57.4 57.7 57 72.9 73.09 73.92 73.7 74.3 73
17/08/2024 06:03:47 57.99 57.76 57.76 57.4 57.7 57 73.1 73.3 73.92 73.7 74.3 73
17/08/2024 06:03:48 56.96 57.75 57.76 57.4 57.7 57 72.53 73.06 73.92 73.7 74.3 73
17/08/2024 06:03:49 56.78 57.31 57.76 57.4 57.7 57 72.13 72.81 73.92 73.7 74.3 73
17/08/2024 06:03:50 57.28 57.26 57.76 57.4 57.7 57 72.89 72.84 73.92 73.7 74.3 73
17/08/2024 06:03:51 56.93 57.11 57.76 57.4 57.7 57 72.38 72.83 73.92 73.7 74.3 73
17/08/2024 06:03:52 56.91 57.17 57.76 57.4 57.7 57 72.93 72.9 73.92 73.7 74.3 73
17/08/2024 06:03:53 56.96 57.15 57.76 57.4 57.7 57 72.5 73.05 73.92 73.7 74.3 73
17/08/2024 06:03:54 56.49 56.9 57.76 57.4 57.7 57 72.37 72.64 73.92 73.7 74.3 73
17/08/2024 06:03:55 56.74 56.82 57.76 57.4 57.7 57 72.58 72.81 73.92 73.7 74.3 73
17/08/2024 06:03:56 56.85 56.88 57.76 57.4 57.7 57 72.78 72.69 73.92 73.7 74.3 73
17/08/2024 06:03:57 56.82 56.9 57.76 57.4 57.7 57 72.33 72.84 73.9 73.7 74.3 73
17/08/2024 06:03:58 56.82 56.98 57.76 57.4 57.7 57 72.13 72.57 73.62 73.7 74.3 73
17/08/2024 06:03:59 56.86 56.92 57.76 57.4 57.7 57 72.66 72.63 73.46 73.7 74.3 73
17/08/2024 06:04:00 56.71 56.87 57.76 57.4 57.7 57 72.27 72.6 73.46 73.7 74.3 73
17/08/2024 06:04:01 56.72 56.8 57.76 57.4 57.7 57 72.1 72.48 73.44 73.7 74.3 73
17/08/2024 06:04:02 56.7 56.82 57.76 57.4 57.7 57 72 72.42 73.3 73.7 74.3 73
17/08/2024 06:04:03 56.66 56.87 57.76 57.4 57.7 57 71.75 72.09 73.3 73.7 74.3 73
17/08/2024 06:04:04 56.48 56.63 57.76 57.4 57.7 57 71.72 72.01 73.3 73.7 74.3 73
17/08/2024 06:04:05 56.8 56.82 57.76 57.4 57.7 57 72.38 72.35 73.3 73.7 74.3 73
17/08/2024 06:04:06 56.75 56.78 57.76 57.4 57.7 57 72.42 72.54 73.3 73.7 74.3 73
17/08/2024 06:04:07 57.03 56.93 57.76 57.4 57.7 57 71.9 72.41 73.3 73.7 74.3 73
17/08/2024 06:04:08 57.05 57.04 57.76 57.4 57.7 57 72.71 72.49 73.3 73.7 74.3 73
17/08/2024 06:04:09 57.11 57.25 57.76 57.4 57.7 57 72.42 72.72 73.3 73.7 74.3 73
17/08/2024 06:04:10 57.17 57.2 57.76 57.4 57.7 57 73.23 72.98 73.3 73.7 74.3 73
17/08/2024 06:04:11 56.93 57.15 57.76 57.4 57.7 57 73.19 73.17 73.3 73.7 74.3 73
17/08/2024 06:04:12 56.92 56.99 57.76 57.4 57.7 57 72.69 73.15 73.3 73.7 74.3 73
17/08/2024 06:04:13 56.75 56.99 57.76 57.4 57.7 57 72.55 73.02 73.3 73.7 74.3 73
17/08/2024 06:04:14 56.57 56.91 57.76 57.4 57.7 57 72.01 72.75 73.3 73.7 74.3 73
17/08/2024 06:04:15 56.68 56.87 57.76 57.4 57.7 57 71.94 72.29 73.3 73.7 74.3 73
17/08/2024 06:04:16 56.67 56.75 57.76 57.4 57.7 57 72.26 72.45 73.3 73.7 74.3 73
17/08/2024 06:04:17 57.1 57.01 57.75 57.4 57.7 57 72.43 72.33 73.17 73.7 74.3 73
17/08/2024 06:04:18 56.67 56.87 57.31 57.4 57.7 56.9 72.39 72.42 73.17 73.6 74.3 73
17/08/2024 06:04:19 57.04 56.99 57.26 57.4 57.7 56.9 72.48 72.53 73.17 73.6 74.3 73
17/08/2024 06:04:20 56.62 56.98 57.25 57.4 57.7 56.9 72.34 72.54 73.17 73.6 74.3 73
17/08/2024 06:04:21 56.72 56.89 57.25 57.4 57.7 56.9 71.84 72.48 73.17 73.6 74.3 73
17/08/2024 06:04:22 56.7 56.82 57.25 57.4 57.7 56.9 72.75 72.64 73.17 73.6 74.3 73
17/08/2024 06:04:23 56.87 56.89 57.25 57.4 57.7 56.9 72.06 72.69 73.17 73.6 74.3 73
17/08/2024 06:04:24 56.59 56.86 57.25 57.4 57.7 56.9 72.16 72.37 73.17 73.5 74.3 73
17/08/2024 06:04:25 56.37 56.73 57.25 57.3 57.7 56.9 72.52 72.59 73.17 73.5 74.3 73
17/08/2024 06:04:26 56.7 56.76 57.25 57.3 57.7 56.9 72.21 72.51 73.17 73.4 74.3 73.1
17/08/2024 06:04:27 56.72 56.77 57.25 57.3 57.7 56.9 72.17 72.46 73.17 73.4 74.3 73.1
17/08/2024 06:04:28 56.74 56.84 57.25 57.3 57.7 56.9 72.1 72.25 73.17 73.4 74.3 73.1
17/08/2024 06:04:29 56.89 56.85 57.25 57.3 57.7 56.9 72.37 72.42 73.17 73.3 74.3 73.1
17/08/2024 06:04:30 57.21 57.17 57.25 57.3 57.7 56.9 72.03 72.41 73.17 73.3 74.3 73.1
17/08/2024 06:04:31 56.79 57.11 57.25 57.3 57.7 56.9 72.22 72.24 73.17 73.2 74.3 73.1
17/08/2024 06:04:32 56.6 56.89 57.25 57.3 57.7 56.9 72.1 72.44 73.17 73.2 74.3 73.1
17/08/2024 06:04:33 56.76 56.82 57.25 57.3 57.7 56.9 72.11 72.19 73.17 73.2 74.3 73.1
17/08/2024 06:04:34 56.82 56.94 57.25 57.3 57.7 56.9 71.97 72.2 73.17 73.2 74.3 73.1
17/08/2024 06:04:35 56.8 56.88 57.25 57.3 57.7 56.9 72.22 72.28 73.17 73.2 74.3 73.1
17/08/2024 06:04:36 56.42 56.77 57.25 57.3 57.7 56.9 71.93 72.34 73.17 73.2 74.3 73.1
17/08/2024 06:04:37 56.66 56.77 57.25 57.2 57.7 56.9 71.92 72.19 73.17 73.1 74.3 73.1
17/08/2024 06:04:38 56.74 56.81 57.25 57.2 57.7 56.9 72.32 72.37 73.17 73.1 74.3 73.1
17/08/2024 06:04:39 56.78 56.8 57.2 57.2 57.7 56.9 72.05 72.23 73.17 73 74.3 73.1
17/08/2024 06:04:40 56.51 56.79 57.17 57.1 57.7 56.9 72.33 72.42 73.17 73 74.3 73.1
17/08/2024 06:04:41 56.59 56.67 57.17 57.1 57.7 56.9 72.24 72.36 73.15 73 74.3 73.1
17/08/2024 06:04:42 56.79 56.8 57.17 57.1 57.5 56.9 72.49 72.58 73.02 73 74.3 73.1
17/08/2024 06:04:43 56.49 56.78 57.17 57.1 57.5 56.9 72.21 72.48 72.75 73 74.3 73.1
17/08/2024 06:04:44 56.84 56.8 57.17 57.1 57.5 56.9 72.4 72.44 72.69 73 74.3 73.1
17/08/2024 06:04:45 57.21 57.14 57.17 57.1 57.5 56.9 72.37 72.48 72.69 73 74.3 73.1
17/08/2024 06:04:46 57.02 57.06 57.17 57.1 57.5 56.9 72.5 72.54 72.69 73 74.2 73.1
17/08/2024 06:04:47 56.69 57.08 57.17 57.1 57.5 56.9 72.28 72.59 72.69 73 74.2 73.1
17/08/2024 06:04:48 56.88 56.93 57.17 57.1 57.5 56.9 72.23 72.5 72.69 73 74.2 73.1
17/08/2024 06:04:49 56.71 56.94 57.17 57 57.5 56.9 72.32 72.5 72.69 73 74.2 73.1
17/08/2024 06:04:50 56.5 56.79 57.17 57 57.5 56.9 71.98 72.34 72.69 72.9 74.2 73.1
17/08/2024 06:04:51 56.8 56.79 57.17 57 57.5 56.9 72.34 72.37 72.69 72.9 74.2 73.1
17/08/2024 06:04:52 56.63 56.79 57.17 57 57.5 56.9 72.21 72.34 72.69 72.9 74.2 73.1
17/08/2024 06:04:53 56.7 56.81 57.17 57 57.5 56.9 72.48 72.4 72.59 72.9 74.2 73.1
17/08/2024 06:04:54 56.77 56.77 57.17 57 57.5 56.9 72.52 72.58 72.59 72.9 74.2 73.1
17/08/2024 06:04:55 56.86 56.9 57.17 57 57.5 56.9 72.39 72.56 72.59 72.9 74.2 73.1
17/08/2024 06:04:56 56.69 56.88 57.17 57 57.5 56.9 72.36 72.63 72.63 72.9 74.2 73.1
17/08/2024 06:04:57 56.59 56.78 57.17 57 57.5 56.9 71.73 72.47 72.63 72.9 74.2 73.1
17/08/2024 06:04:58 57.04 56.94 57.17 57 57.5 56.9 72.56 72.54 72.63 72.9 74.2 73.1
17/08/2024 06:04:59 56.88 56.99 57.17 57 57.5 56.9 72.36 72.55 72.63 72.9 74.2 73.1
17/08/2024 06:05:00 57.16 57.13 57.14 57 57.5 56.9 72.73 72.69 72.69 72.9 74.2 73.1
17/08/2024 06:05:01 56.59 57.12 57.14 57 57.5 56.9 71.94 72.54 72.69 72.9 74.2 73.1
17/08/2024 06:05:02 56.8 56.95 57.14 57 57.5 56.9 71.92 72.27 72.69 72.9 74.2 73.1
17/08/2024 06:05:03 56.85 56.88 57.14 57 57.5 56.9 72.56 72.38 72.69 72.9 74.2 73.1
17/08/2024 06:05:04 56.66 56.93 57.14 57 57.5 57 71.82 72.46 72.69 72.9 74.2 73.1
17/08/2024 06:05:05 57.02 57.04 57.14 57 57.5 57 72.37 72.31 72.69 72.9 74.2 73.1
17/08/2024 06:05:06 56.87 57.04 57.14 57 57.5 57 72.08 72.36 72.69 72.9 74.2 73.1
17/08/2024 06:05:07 56.63 56.98 57.14 57 57.5 57 72.31 72.39 72.69 72.9 74.2 73.1
17/08/2024 06:05:08 57.12 57.03 57.14 57 57.5 57 72.01 72.27 72.69 72.9 74.2 73.1
17/08/2024 06:05:09 57 57.2 57.2 57 57.5 57 72.36 72.52 72.69 72.9 74.2 73.1
17/08/2024 06:05:10 56.53 56.97 57.2 57 57.5 57 71.56 72.35 72.69 72.9 74.2 73.1
17/08/2024 06:05:11 56.89 56.91 57.2 57 57.5 57 72.08 72.2 72.69 72.9 74.2 73.1
17/08/2024 06:05:12 56.71 56.92 57.2 57 57.5 57 71.86 72.17 72.69 72.9 74.2 73.1
17/08/2024 06:05:13 56.99 56.99 57.2 57 57.5 57 72.52 72.53 72.69 72.9 74.2 73.1
17/08/2024 06:05:14 56.36 56.86 57.2 57 57.5 57 72.23 72.4 72.69 72.9 74.2 73.1
17/08/2024 06:05:15 56.5 56.71 57.2 57 57.5 57 72.26 72.35 72.69 72.9 74.2 73.1
17/08/2024 06:05:16 56.73 56.71 57.2 57 57.5 57 72.46 72.52 72.69 72.9 74.2 73.1
17/08/2024 06:05:17 56.7 56.77 57.2 57 57.5 57 71.99 72.37 72.69 72.9 74.2 73.1
17/08/2024 06:05:18 56.34 56.72 57.2 57 57.5 57 72.2 72.27 72.69 72.9 74.2 73.1
17/08/2024 06:05:19 56.49 56.61 57.2 57 57.5 57 71.87 72.26 72.69 72.9 74.2 73.1
17/08/2024 06:05:20 56.91 56.81 57.2 57 57.5 57 72.52 72.43 72.69 72.9 74.2 73.1
17/08/2024 06:05:21 56.7 56.83 57.2 57 57.5 57 72.04 72.45 72.69 72.9 74.2 73.1
17/08/2024 06:05:22 56.71 56.82 57.2 57 57.5 57 72.41 72.46 72.69 72.8 74.2 73.1
17/08/2024 06:05:23 57.05 56.94 57.2 57 57.5 57 72.39 72.54 72.69 72.8 74.2 73.1
17/08/2024 06:05:24 56.65 56.91 57.2 57 57.5 57 72.19 72.44 72.69 72.8 74.2 73.1
17/08/2024 06:05:25 56.45 56.79 57.2 57 57.5 57 72.34 72.62 72.69 72.8 74.2 73.1
17/08/2024 06:05:26 56.49 56.6 57.2 57 57.5 57 72.4 72.4 72.69 72.8 74.2 73.1
17/08/2024 06:05:27 56.37 56.56 57.2 57 57.5 57 72.49 72.61 72.69 72.8 74.2 73.1
17/08/2024 06:05:28 56.54 56.56 57.2 57 57.5 56.9 71.88 72.47 72.69 72.8 74.2 73.1
17/08/2024 06:05:29 56.74 56.76 57.2 57 57.5 56.9 72.47 72.46 72.69 72.8 74.2 73.1
17/08/2024 06:05:30 56.67 56.92 57.2 57 57.5 56.9 71.66 72.39 72.62 72.8 74.2 73.1
17/08/2024 06:05:31 57.1 57.01 57.2 57 57.5 56.9 72.34 72.37 72.62 72.8 74.2 73.1
17/08/2024 06:05:32 56.7 57.06 57.2 57 57.5 56.9 72.1 72.45 72.62 72.8 74.2 73.1
17/08/2024 06:05:33 56.8 56.88 57.2 57 57.5 56.9 72.53 72.57 72.62 72.8 74.2 73.1
17/08/2024 06:05:34 56.67 56.86 57.2 57 57.5 56.9 72.06 72.45 72.62 72.8 74.2 73.1
17/08/2024 06:05:35 56.66 56.84 57.2 57 57.5 56.9 72 72.27 72.62 72.8 74.2 73.1
17/08/2024 06:05:36 56.78 56.82 57.2 57 57.5 56.9 72.45 72.46 72.62 72.8 74.2 73.1
17/08/2024 06:05:37 56.52 56.79 57.2 57 57.5 56.9 71.76 72.29 72.62 72.8 74.2 73.1
17/08/2024 06:05:38 56.99 56.89 57.2 57 57.5 56.9 72.53 72.39 72.62 72.8 74.2 73.1
17/08/2024 06:05:39 56.81 56.93 57.06 57 57.5 56.9 71.83 72.36 72.62 72.8 74.2 73.1
17/08/2024 06:05:40 56.6 56.91 57.06 57 57.5 56.9 72.27 72.31 72.62 72.8 74.2 73.1
17/08/2024 06:05:41 56.58 56.76 57.06 57 57.5 56.9 71.93 72.37 72.62 72.8 74.2 73.1
17/08/2024 06:05:42 56.62 56.77 57.06 57 57.5 56.9 72.31 72.37 72.62 72.8 74.2 73.1
17/08/2024 06:05:43 56.41 56.62 57.06 57 57.5 56.9 72.49 72.56 72.62 72.7 74.2 73.1
17/08/2024 06:05:44 56.8 56.77 57.06 57 57.5 56.9 72.04 72.45 72.62 72.7 74.2 73.1
17/08/2024 06:05:45 56.89 56.93 57.06 57 57.5 56.9 72.24 72.54 72.62 72.7 74.2 73.1
17/08/2024 06:05:46 56.19 56.81 57.06 57 57.5 56.9 71.93 72.19 72.62 72.7 74.2 73.1
17/08/2024 06:05:47 56.62 56.65 57.06 57 57.5 56.9 72.63 72.67 72.67 72.7 74.2 73.1
17/08/2024 06:05:48 56.68 56.71 57.06 57 57.5 56.9 72.03 72.43 72.67 72.7 74.2 73.1
17/08/2024 06:05:49 56.1 56.72 57.06 57 57.5 56.9 72.72 72.55 72.67 72.7 74.2 73.1
17/08/2024 06:05:50 56.76 56.63 57.06 57 57.5 56.9 72.33 72.65 72.67 72.7 74.2 73.1
17/08/2024 06:05:51 56.77 56.83 57.06 57 57.5 56.9 72.52 72.61 72.67 72.7 74.2 73.1
17/08/2024 06:05:52 56.96 57 57.06 57 57.5 56.9 72.1 72.54 72.67 72.7 74.2 73.1
17/08/2024 06:05:53 56.96 56.93 57.06 57 57.5 56.9 73.62 73.34 73.34 72.7 74.2 73.1
17/08/2024 06:05:54 57.13 57.12 57.12 57 57.5 56.9 72.84 73.35 73.35 72.7 74.2 73.1
17/08/2024 06:05:55 56.79 57.04 57.12 57 57.5 56.9 72.52 73.08 73.35 72.7 74.2 73.1
17/08/2024 06:05:56 57.1 57.15 57.15 57 57.5 56.9 72.87 73.05 73.35 72.7 74.2 73.1
17/08/2024 06:05:57 56.71 57.09 57.15 57 57.5 56.9 73.37 73.37 73.37 72.7 74.2 73.1
17/08/2024 06:05:58 57.07 57.03 57.15 57 57.5 56.9 72.94 73.54 73.54 72.7 74.2 73.1
17/08/2024 06:05:59 56.66 57 57.15 57 57.5 56.9 72.73 73.07 73.54 72.7 74.2 73.1
17/08/2024 06:06:00 56.7 56.84 57.15 57 57.5 56.9 71.96 72.8 73.54 72.7 74.2 73.1
17/08/2024 06:06:01 56.72 56.82 57.15 57 57.5 56.9 72.37 72.47 73.54 72.7 74.2 73.1
17/08/2024 06:06:02 57.12 57.08 57.15 57 57.5 56.9 73.03 72.8 73.54 72.7 74.2 73.1
17/08/2024 06:06:03 56.79 57.01 57.15 57 57.5 56.9 72.54 72.81 73.54 72.7 74.2 73.1
17/08/2024 06:06:04 57.06 57.1 57.15 57 57.5 56.9 72.52 72.78 73.54 72.7 74.2 73.1
17/08/2024 06:06:05 57.24 57.16 57.16 57 57.5 56.9 72.37 72.65 73.54 72.7 74.2 73.1
17/08/2024 06:06:06 56.9 57.15 57.16 57 57.5 56.9 73.03 72.97 73.54 72.7 74.2 73.1
17/08/2024 06:06:07 56.57 57.05 57.16 57 57.5 56.9 71.97 72.85 73.54 72.7 74.2 73.1
17/08/2024 06:06:08 56.72 56.83 57.16 57 57.5 56.9 72.22 72.47 73.54 72.7 74.2 73.1
17/08/2024 06:06:09 56.78 56.93 57.16 57 57.5 56.9 72.23 72.52 73.54 72.7 74.2 73.1
17/08/2024 06:06:10 56.8 56.89 57.16 57 57.5 56.9 72.31 72.41 73.54 72.7 74.2 73.1
17/08/2024 06:06:11 56.58 56.78 57.16 57 57.5 56.9 72.19 72.45 73.54 72.7 74.2 73.1
17/08/2024 06:06:12 56.55 56.67 57.16 57 57.5 56.9 72.28 72.43 73.54 72.7 74.2 73.1
17/08/2024 06:06:13 56.65 56.74 57.16 57 57.5 56.9 72.54 72.46 73.54 72.7 74.2 73.1
17/08/2024 06:06:14 56.81 56.89 57.16 57 57.5 56.9 72.1 72.47 73.54 72.7 74.2 73.1
17/08/2024 06:06:15 56.78 56.85 57.16 57 57.5 56.9 72.17 72.42 73.54 72.7 74.2 73.1
17/08/2024 06:06:16 56.73 56.81 57.16 57 57.5 56.9 71.76 72.27 73.54 72.7 74.2 73.1
17/08/2024 06:06:17 56.74 56.81 57.16 57 57.5 56.9 72.46 72.42 73.54 72.7 74.2 73.1
17/08/2024 06:06:18 56.8 56.88 57.16 57 57.5 56.9 72.1 72.47 73.54 72.7 74.2 73.1
17/08/2024 06:06:19 56.69 56.91 57.16 57 57.5 56.9 72.91 72.82 73.54 72.7 74.2 73.1
17/08/2024 06:06:20 56.82 56.96 57.16 57 57.5 56.9 72.4 72.9 73.54 72.7 74.2 73.1
17/08/2024 06:06:21 56.7 56.78 57.16 57 57.5 56.9 72.39 72.45 73.54 72.7 74.2 73.1
17/08/2024 06:06:22 57.06 57.03 57.16 57 57.5 56.9 72.82 72.82 73.54 72.7 74.2 73.1
17/08/2024 06:06:23 56.87 57.09 57.16 57 57.5 56.9 72.74 72.77 73.54 72.7 74.2 73.1
17/08/2024 06:06:24 56.93 57 57.16 57 57.5 56.9 72.95 73.1 73.54 72.7 74.2 73.1
17/08/2024 06:06:25 57.24 57.25 57.25 57 57.5 56.9 73 73.03 73.54 72.7 74.2 73.1
17/08/2024 06:06:26 57.44 57.41 57.41 57 57.5 56.9 73.05 73.06 73.54 72.7 74.2 73.1
17/08/2024 06:06:27 57.18 57.37 57.41 57 57.5 56.9 72.34 73.13 73.54 72.7 74.2 73.1
17/08/2024 06:06:28 56.99 57.26 57.41 57 57.5 56.9 72.64 72.8 73.13 72.7 74.2 73.1
17/08/2024 06:06:29 57.19 57.21 57.41 57 57.5 56.9 72.16 72.61 73.13 72.7 74.2 73.1
17/08/2024 06:06:30 57.15 57.29 57.41 57 57.5 56.9 72.37 72.64 73.13 72.7 74.2 73.1
17/08/2024 06:06:31 57.28 57.37 57.41 57 57.5 57 72.17 72.48 73.13 72.7 74.2 73.1
17/08/2024 06:06:32 57.26 57.32 57.41 57 57.5 57 72.46 72.55 73.13 72.7 74.2 73.1
17/08/2024 06:06:33 56.9 57.34 57.41 57 57.5 57 71.7 72.42 73.13 72.7 74.2 73.1
17/08/2024 06:06:34 57.76 57.56 57.56 57 57.5 57 72.58 72.55 73.13 72.7 74.2 73.1
17/08/2024 06:06:35 58.27 58.1 58.1 57 57.5 57 72.23 72.39 73.13 72.7 74.2 73.1
17/08/2024 06:06:36 57.37 58.11 58.11 57 57.5 57 72.32 72.73 73.13 72.7 74.2 73.1
17/08/2024 06:06:37 57.25 57.72 58.11 57 57.5 57 72.63 72.59 73.13 72.7 74.2 73.1
17/08/2024 06:06:38 56.55 57.35 58.11 57 57.5 57 73.09 72.99 73.13 72.7 74.2 73.1
17/08/2024 06:06:39 56.85 56.97 58.11 57 57.5 57 72.71 72.99 73.13 72.7 74.2 73.1
17/08/2024 06:06:40 56.98 56.97 58.11 57 57.5 57 73.29 73.17 73.17 72.7 74.2 73.1
17/08/2024 06:06:41 57.01 57.06 58.11 57 57.5 57 73.07 73.24 73.24 72.7 74.2 73.1
17/08/2024 06:06:42 56.77 57.1 58.11 57 57.5 57 72.21 73.19 73.24 72.7 74.2 73.1
17/08/2024 06:06:43 56.92 56.94 58.11 57 57.5 57 72.65 72.95 73.24 72.7 74.2 73.1
17/08/2024 06:06:44 56.73 56.96 58.11 57 57.5 57 72.63 72.86 73.24 72.7 74.2 73.1
17/08/2024 06:06:45 57.07 56.96 58.11 57 57.5 57 72.87 73.02 73.24 72.7 74.2 73.1
17/08/2024 06:06:46 57.17 57.2 58.11 57 57.5 57 73.58 73.42 73.42 72.7 74.2 73.1
17/08/2024 06:06:47 56.92 57.06 58.11 57 57.5 57 73.26 73.42 73.42 72.7 74.2 73.1
17/08/2024 06:06:48 57.2 57.19 58.11 57 57.5 57 73.29 73.55 73.55 72.7 74.2 73.1
17/08/2024 06:06:49 57.13 57.21 58.11 57 57.5 57 72.87 73.2 73.55 72.7 74.2 73.1
17/08/2024 06:06:50 56.97 57.18 58.11 56.9 57.5 57 72.71 73.21 73.55 72.7 74.2 73.1
17/08/2024 06:06:51 57.04 57.2 58.11 56.9 57.5 57 72.93 73.04 73.55 72.6 74.2 73.1
17/08/2024 06:06:52 56.97 57.12 58.11 56.9 57.5 57 72.85 72.99 73.55 72.6 74.2 73.1
17/08/2024 06:06:53 56.7 56.98 58.11 56.9 57.5 57 72.69 73.06 73.55 72.6 74.2 73.1
17/08/2024 06:06:54 56.99 57.03 58.11 56.9 57.5 57 72.15 72.88 73.55 72.6 74.2 73.1
17/08/2024 06:06:55 57.06 57.08 58.11 56.9 57.5 57 72.88 72.73 73.55 72.6 74.2 73.1
17/08/2024 06:06:56 57.09 57.14 58.11 56.9 57.5 57 73.19 73.17 73.55 72.6 74.2 73.1
17/08/2024 06:06:57 57.12 57.22 58.11 56.9 57.5 57 72.87 73.21 73.55 72.6 74.2 73.1
17/08/2024 06:06:58 56.88 57.08 58.11 56.9 57.5 57 72.91 73.09 73.55 72.6 74.2 73.1
17/08/2024 06:06:59 56.94 57.06 58.11 56.9 57.5 57 72.67 73.18 73.55 72.6 74.2 73.1
17/08/2024 06:07:00 56.85 57 58.11 56.9 57.5 57 72.68 72.71 73.55 72.6 74.2 73.1
17/08/2024 06:07:01 56.96 56.99 58.11 56.9 57.5 57 72.53 72.97 73.55 72.6 74.2 73.1
17/08/2024 06:07:02 56.76 57.24 58.11 56.9 57.5 57 72.87 72.81 73.55 72.6 74.2 73.1
17/08/2024 06:07:03 56.42 56.81 58.11 56.9 57.5 57 72.52 72.94 73.55 72.6 74.2 73.1
17/08/2024 06:07:04 56.77 56.78 58.11 56.9 57.5 57 72.55 72.76 73.55 72.6 74.2 73.1
17/08/2024 06:07:05 56.99 56.88 58.11 56.9 57.5 57 72.43 72.64 73.55 72.6 74.2 73.1
17/08/2024 06:07:06 56.78 56.99 57.72 56.9 57.5 57 72.78 72.95 73.55 72.6 74.2 73.1
17/08/2024 06:07:07 56.86 56.9 57.35 56.9 57.5 57 72.42 72.74 73.55 72.6 74.2 73.1
17/08/2024 06:07:08 56.85 56.91 57.24 56.9 57.5 57 73.12 73.06 73.55 72.6 74.2 73.1
17/08/2024 06:07:09 56.92 56.98 57.24 56.9 57.5 57 73.06 73.05 73.55 72.6 74.2 73.1
17/08/2024 06:07:10 57.25 57.16 57.24 56.9 57.5 57 73.07 73.26 73.55 72.6 74.2 73.1
17/08/2024 06:07:11 56.91 57.12 57.24 56.9 57.5 57 72.89 73.16 73.55 72.6 74.2 73.1
17/08/2024 06:07:12 56.85 57.08 57.24 56.9 57.5 57 73.29 73.22 73.55 72.6 74.2 73.1
17/08/2024 06:07:13 57.04 57.02 57.24 56.9 57.5 57 72.88 73.31 73.55 72.6 74.2 73.1
17/08/2024 06:07:14 57 57.07 57.24 56.9 57.5 57 74.04 73.92 73.92 72.6 74.2 73.1
17/08/2024 06:07:15 57.15 57.18 57.24 56.9 57.5 57 74.16 74.27 74.27 72.6 74.2 73.1
17/08/2024 06:07:16 57.03 57.32 57.32 56.9 57.5 57 72.38 74.12 74.27 72.6 74.2 73.2
17/08/2024 06:07:17 57.38 57.29 57.32 56.9 57.5 57 74.27 73.99 74.27 72.6 74.2 73.2
17/08/2024 06:07:18 56.99 57.29 57.32 56.9 57.5 57 73.31 73.95 74.27 72.6 74.2 73.2
17/08/2024 06:07:19 57.1 57.15 57.32 56.9 57.5 57 73.11 73.66 74.27 72.6 74.2 73.2
17/08/2024 06:07:20 57.27 57.26 57.32 56.9 57.5 57 72.45 73.21 74.27 72.6 74.2 73.2
17/08/2024 06:07:21 57.77 57.57 57.57 56.9 57.5 57 73.43 73.27 74.27 72.6 74.2 73.2
17/08/2024 06:07:22 57.38 57.62 57.62 56.9 57.5 57 73.64 73.59 74.27 72.6 74.2 73.2
17/08/2024 06:07:23 58.08 57.94 57.94 56.9 57.5 57 73.45 73.81 74.27 72.6 74.2 73.2
17/08/2024 06:07:24 57.32 57.8 57.94 56.9 57.5 57 73.15 73.56 74.27 72.6 74.2 73.2
17/08/2024 06:07:25 57.01 57.5 57.94 56.9 57.5 57 72.87 73.46 74.27 72.6 74.2 73.2
17/08/2024 06:07:26 56.81 57.28 57.94 56.9 57.5 57 72.58 73.06 74.27 72.6 74.2 73.2
17/08/2024 06:07:27 57 57.07 57.94 56.9 57.5 57 72.83 73 74.27 72.6 74.2 73.2
17/08/2024 06:07:28 56.96 57.14 57.94 56.9 57.5 57 72.27 72.93 74.27 72.6 74.2 73.2
17/08/2024 06:07:29 56.77 57.02 57.94 56.9 57.5 57 72.36 72.59 74.27 72.6 74.2 73.2
17/08/2024 06:07:30 57.14 57.07 57.94 56.9 57.5 57 73.06 72.92 74.27 72.6 74.2 73.2
17/08/2024 06:07:31 56.63 57.07 57.94 56.9 57.5 57 71.97 72.76 74.27 72.6 74.2 73.2
17/08/2024 06:07:32 56.81 56.95 57.94 56.9 57.5 57 73.37 73.06 74.27 72.6 74.2 73.2
17/08/2024 06:07:33 57.1 57.09 57.94 56.9 57.5 57 72.65 73.21 74.27 72.6 74.2 73.2
17/08/2024 06:07:34 57.02 57.02 57.94 56.9 57.5 57 72.71 72.84 74.27 72.6 74.2 73.2
17/08/2024 06:07:35 57.18 57.17 57.94 56.9 57.5 57 73.06 73.19 74.27 72.6 74.2 73.2
17/08/2024 06:07:36 57.47 57.4 57.94 56.9 57.5 57 71.24 72.89 74.27 72.6 74.2 73.2
17/08/2024 06:07:37 57.29 57.34 57.94 56.9 57.5 57 72.76 72.48 74.27 72.6 74.2 73.2
17/08/2024 06:07:38 57.65 57.59 57.94 56.9 57.5 57 73.2 73.1 74.27 72.6 74.2 73.2
17/08/2024 06:07:39 57.63 57.66 57.94 56.9 57.5 57 73.77 73.73 74.27 72.6 74.2 73.2
17/08/2024 06:07:40 57.44 57.67 57.94 56.9 57.5 57 73.88 73.91 74.27 72.6 74.2 73.2
17/08/2024 06:07:41 57.27 57.55 57.94 56.9 57.5 57 73.17 73.89 74.27 72.6 74.2 73.2
17/08/2024 06:07:42 57.35 57.41 57.94 56.9 57.5 57 73.01 73.37 74.27 72.6 74.2 73.2
17/08/2024 06:07:43 57.62 57.56 57.94 56.9 57.5 57 73.81 73.64 74.27 72.6 74.2 73.2
17/08/2024 06:07:44 57.23 57.55 57.94 56.9 57.5 57 73.78 73.79 74.27 72.6 74.2 73.2
17/08/2024 06:07:45 57.55 57.55 57.94 56.9 57.5 57 76.17 75.6 75.6 72.6 74.2 73.2
17/08/2024 06:07:46 57.64 57.65 57.94 56.9 57.5 57 77.93 77.61 77.61 72.6 74.2 73.2
17/08/2024 06:07:47 59.26 58.84 58.84 56.9 57.5 57 77.59 77.6 77.61 72.7 74.2 73.2
17/08/2024 06:07:48 60.92 60.22 60.22 57 57.5 57 78.46 78.24 78.24 72.7 74.2 73.2
17/08/2024 06:07:49 61.83 61.38 61.38 57 57.5 57 78.59 79.02 79.02 72.7 74.2 73.2
17/08/2024 06:07:50 60.99 61.57 61.57 57 57.5 57 77.5 78.4 79.02 72.8 74.2 73.2
17/08/2024 06:07:51 58.43 60.88 61.57 57 57.5 57 75.24 77.61 79.02 72.8 74.2 73.2
17/08/2024 06:07:52 57.61 59.46 61.57 57 57.5 57 75.37 76.69 79.02 72.8 74.2 73.2
17/08/2024 06:07:53 57.55 58.33 61.57 57 57.5 57 72.86 75.55 79.02 72.8 74.2 73.2
17/08/2024 06:07:54 57.27 57.82 61.57 57 57.5 57 72.76 74.12 79.02 72.8 74.2 73.2
17/08/2024 06:07:55 57.03 57.45 61.57 57 57.5 57 72.66 73.31 79.02 72.8 74.2 73.2
17/08/2024 06:07:56 57.11 57.33 61.57 57 57.5 57 72.72 72.95 79.02 72.8 74.2 73.2
17/08/2024 06:07:57 56.45 57.16 61.57 57 57.5 57 72.34 72.88 79.02 72.8 74.2 73.2
17/08/2024 06:07:58 56.92 56.93 61.57 57 57.5 57 73.02 72.87 79.02 72.8 74.2 73.2
17/08/2024 06:07:59 56.78 56.94 61.57 57 57.5 57 72.41 72.9 79.02 72.8 74.2 73.2
17/08/2024 06:08:00 57.12 57.05 61.57 57 57.5 57 73.16 73.1 79.02 72.8 74.2 73.2
17/08/2024 06:08:01 56.76 57.11 61.57 57 57.5 57 72.64 73.12 79.02 72.8 74.2 73.2
17/08/2024 06:08:02 57.32 57.13 61.57 57 57.5 57 73.27 73.21 79.02 72.8 74.2 73.2
17/08/2024 06:08:03 57 57.15 61.57 57 57.5 57 72.33 73.17 79.02 72.8 74.2 73.2
17/08/2024 06:08:04 56.96 57.07 61.57 57 57.5 57 72.61 72.76 79.02 72.8 74.2 73.2
17/08/2024 06:08:05 57 57.06 61.57 57 57.5 57 72.75 73.01 79.02 72.8 74.2 73.2
17/08/2024 06:08:06 57.05 57.2 61.57 57 57.5 57 72.38 72.83 79.02 72.8 74.2 73.2
17/08/2024 06:08:07 56.99 57.09 61.57 57 57.5 57 72.57 72.65 79.02 72.8 74.2 73.2
17/08/2024 06:08:08 57.23 57.2 61.57 57 57.5 57 72.81 72.82 79.02 72.8 74.2 73.2
17/08/2024 06:08:09 56.97 57.23 61.57 57 57.5 57 72.72 72.76 79.02 72.8 74.2 73.2
17/08/2024 06:08:10 57.62 57.47 61.57 57 57.5 57 72.64 72.81 79.02 72.8 74.2 73.2
17/08/2024 06:08:11 57.22 57.42 61.57 57 57.5 57 72.44 72.91 79.02 72.8 74.2 73.2
17/08/2024 06:08:12 57 57.3 61.57 57 57.5 57 72.69 72.87 79.02 72.8 74.2 73.2
17/08/2024 06:08:13 57.05 57.22 61.57 57 57.5 57 72.43 72.78 79.02 72.8 74.2 73.2
17/08/2024 06:08:14 56.39 57.09 61.57 57 57.5 57 71.87 72.56 79.02 72.8 74.2 73.2
17/08/2024 06:08:15 56.63 56.8 61.57 57 57.5 57 72.63 72.71 79.02 72.8 74.2 73.2
17/08/2024 06:08:16 56.94 56.86 61.57 57 57.5 57 72.25 72.6 79.02 72.8 74.2 73.2
17/08/2024 06:08:17 57.17 57.07 61.57 57 57.5 57 72.49 72.66 79.02 72.8 74.2 73.2
17/08/2024 06:08:18 56.93 57.24 61.57 57 57.5 57 72.46 72.58 79.02 72.8 74.2 73.2
17/08/2024 06:08:19 56.95 57.04 61.57 57 57.5 57 72.74 72.72 78.4 72.8 74.2 73.2
17/08/2024 06:08:20 56.86 56.96 60.88 57 57.5 57 72.16 72.67 77.61 72.8 74.2 73.2
17/08/2024 06:08:21 56.7 56.92 59.46 57 57.5 57 72.39 72.64 76.69 72.8 74.2 73.2
17/08/2024 06:08:22 56.64 56.85 58.33 57 57.5 57 72.23 72.39 75.55 72.8 74.2 73.2
17/08/2024 06:08:23 56.9 56.87 57.82 57 57.5 57 72.6 72.62 74.12 72.8 74.2 73.2
17/08/2024 06:08:24 57.08 57.05 57.47 57 57.5 57 72.42 72.63 73.31 72.8 74.2 73.2
17/08/2024 06:08:25 57.19 57.21 57.47 57 57.5 57 72.94 72.91 73.21 72.8 74.2 73.2
17/08/2024 06:08:26 57 57.19 57.47 57 57.5 57 71.9 72.78 73.21 72.8 74.2 73.2
17/08/2024 06:08:27 56.87 57.06 57.47 57 57.5 57 72.47 72.46 73.21 72.8 74.2 73.2
17/08/2024 06:08:28 57.11 57.13 57.47 57 57.5 57 72.44 72.59 73.21 72.8 74.2 73.2
17/08/2024 06:08:29 56.77 57.06 57.47 57 57.5 57 72.24 72.49 73.21 72.8 74.2 73.2
17/08/2024 06:08:30 56.94 57.04 57.47 57 57.5 57 72.53 72.73 73.21 72.8 74.2 73.2
17/08/2024 06:08:31 57.28 57.21 57.47 57 57.5 57 72.52 72.65 73.21 72.8 74.2 73.2
17/08/2024 06:08:32 57.43 57.38 57.47 57 57.5 57 72.4 72.54 73.17 72.8 74.2 73.2
17/08/2024 06:08:33 57.67 57.65 57.65 57 57.5 57 73.25 73.05 73.05 72.8 74.2 73.2
17/08/2024 06:08:34 57.58 57.65 57.65 57 57.5 57 73.39 73.3 73.3 72.8 74.2 73.2
17/08/2024 06:08:35 57.16 57.57 57.65 57 57.5 57 72.72 73.35 73.35 72.8 74.2 73.2
17/08/2024 06:08:36 56.99 57.39 57.65 57 57.5 57 73.37 73.42 73.42 72.8 74.2 73.2
17/08/2024 06:08:37 56.79 57.1 57.65 57 57.5 57 72.76 73.26 73.42 72.8 74.2 73.2
17/08/2024 06:08:38 56.73 56.98 57.65 57 57.5 57 72.19 72.99 73.42 72.8 74.2 73.2
17/08/2024 06:08:39 56.59 56.94 57.65 57 57.5 57 72.84 72.87 73.42 72.8 74.2 73.2
17/08/2024 06:08:40 56.92 56.88 57.65 57 57.5 57 73.35 73.18 73.42 72.8 74.2 73.2
17/08/2024 06:08:41 56.82 56.95 57.65 57 57.5 57 72.64 73.14 73.42 72.8 74.2 73.2
17/08/2024 06:08:42 56.78 56.95 57.65 57 57.5 57 72.84 72.97 73.42 72.8 74.2 73.2
17/08/2024 06:08:43 56.79 56.85 57.65 57 57.5 57 72.47 72.91 73.42 72.8 74.2 73.2
17/08/2024 06:08:44 56.9 56.94 57.65 57 57.5 57 72.71 72.86 73.42 72.8 74.2 73.2
17/08/2024 06:08:45 56.64 56.99 57.65 57 57.5 57 72.79 72.92 73.42 72.8 74.2 73.2
17/08/2024 06:08:46 56.74 56.77 57.65 57 57.5 57 72.86 72.96 73.42 72.8 74.2 73.2
17/08/2024 06:08:47 57.14 57.07 57.65 57 57.5 57 73.08 73.13 73.42 72.8 74.2 73.2
17/08/2024 06:08:48 56.76 57.04 57.65 57 57.5 57 73.05 73.17 73.42 72.8 74.2 73.2
17/08/2024 06:08:49 56.99 57.04 57.65 57 57.5 57 72.74 73.29 73.42 72.8 74.2 73.2
17/08/2024 06:08:50 57.22 57.12 57.65 57 57.5 57 72.83 73.04 73.42 72.8 74.2 73.2
17/08/2024 06:08:51 57.34 57.34 57.65 57 57.5 57 75.51 75.1 75.1 72.8 74.2 73.2
17/08/2024 06:08:52 57.91 57.83 57.83 57 57.5 57 74.28 75.5 75.5 72.8 74.2 73.2
17/08/2024 06:08:53 57.05 57.58 57.83 57 57.5 57 73.1 74.19 75.5 72.8 74.2 73.2
17/08/2024 06:08:54 57.07 57.34 57.83 57 57.5 57 72.57 73.71 75.5 72.8 74.2 73.2
17/08/2024 06:08:55 56.85 57.2 57.83 57 57.5 57 72.45 72.96 75.5 72.8 74.2 73.2
17/08/2024 06:08:56 56.53 57 57.83 57 57.5 57 72.84 72.83 75.5 72.8 74.2 73.2
17/08/2024 06:08:57 56.8 56.86 57.83 57 57.5 57 73.16 73.07 75.5 72.8 74.2 73.2
17/08/2024 06:08:58 56.7 56.83 57.83 57 57.5 57 72.92 73.15 75.5 72.8 74.2 73.2
17/08/2024 06:08:59 57.33 57.16 57.83 57 57.5 57 72.93 73.16 75.5 72.8 74.2 73.2
17/08/2024 06:09:00 57.05 57.15 57.83 57 57.5 57 74.2 73.93 75.5 72.8 74.2 73.2
17/08/2024 06:09:01 56.52 57.08 57.83 57 57.5 57 72.31 73.84 75.5 72.8 74.2 73.2
17/08/2024 06:09:02 57.2 57.14 57.83 57 57.5 57 72.73 73.08 75.5 72.8 74.2 73.2
17/08/2024 06:09:03 56.95 57.06 57.83 57 57.5 57 72.68 73.07 75.5 72.8 74.2 73.2
17/08/2024 06:09:04 56.87 57 57.83 57 57.5 57 72.67 72.85 75.5 72.8 74.2 73.2
17/08/2024 06:09:05 56.93 57.13 57.83 57 57.5 57 73.53 73.37 75.5 72.8 74.2 73.2
17/08/2024 06:09:06 57.14 57.22 57.83 57 57.5 57 73.92 73.66 75.5 72.8 74.2 73.2
17/08/2024 06:09:07 56.83 57.05 57.83 57 57.5 57.1 74.87 74.51 75.5 72.8 74.2 73.2
17/08/2024 06:09:08 56.59 56.94 57.83 57 57.5 57.1 74.4 74.72 75.5 72.9 74.2 73.2
17/08/2024 06:09:09 56.64 56.78 57.83 57 57.5 57.1 74.6 74.66 75.5 72.9 74.2 73.2
17/08/2024 06:09:10 56.81 56.79 57.83 57 57.5 57.1 74.01 74.65 75.5 72.9 74.2 73.2
17/08/2024 06:09:11 56.85 56.91 57.83 57 57.5 57.1 73.91 74.27 75.5 72.9 74.2 73.2
17/08/2024 06:09:12 56.8 56.94 57.83 57 57.5 57.1 74.12 74.3 75.5 72.9 74.2 73.2
17/08/2024 06:09:13 56.94 56.97 57.83 57 57.5 57.1 74.23 74.36 75.5 72.9 74.2 73.2
17/08/2024 06:09:14 57 57.01 57.83 57 57.5 57.1 73.85 74.17 75.5 72.9 74.2 73.2
17/08/2024 06:09:15 57.04 57.07 57.83 57 57.5 57.1 74.43 74.42 75.5 72.9 74.2 73.2
17/08/2024 06:09:16 56.97 57.21 57.83 57 57.5 57.1 73.95 74.45 75.5 72.9 74.2 73.3
17/08/2024 06:09:17 56.81 56.96 57.83 57 57.5 57.1 74.42 74.29 75.5 72.9 74.2 73.3
17/08/2024 06:09:18 56.62 56.98 57.83 57 57.5 57.1 74.26 74.51 75.5 72.9 74.2 73.3
17/08/2024 06:09:19 56.62 56.81 57.83 57 57.5 57.1 74.11 74.33 75.5 72.9 74.2 73.3
17/08/2024 06:09:20 56.96 56.88 57.83 57 57.5 57.1 73.78 74.18 75.5 72.9 74.2 73.3
17/08/2024 06:09:21 56.63 56.85 57.83 57 57.5 57.1 73.85 74.1 75.5 72.9 74.2 73.3
17/08/2024 06:09:22 56.76 56.84 57.58 57 57.5 57.1 74.17 74.21 74.72 72.9 74.2 73.3
17/08/2024 06:09:23 56.78 56.84 57.34 57 57.5 57.1 74.94 74.74 74.74 73 74.2 73.3
17/08/2024 06:09:24 56.56 56.83 57.22 57 57.5 57.1 75.01 75.03 75.03 73 74.2 73.3
17/08/2024 06:09:25 57.02 56.92 57.22 57 57.5 57.1 74.49 74.93 75.03 73 74.2 73.3
17/08/2024 06:09:26 56.95 57.03 57.22 57 57.5 57.1 74.59 74.83 75.03 73 74.2 73.3
17/08/2024 06:09:27 57.41 57.24 57.24 57 57.5 57.1 74.8 74.86 75.03 73 74.2 73.3
17/08/2024 06:09:28 56.89 57.19 57.24 57 57.5 57.1 74.36 75 75.03 73 74.2 73.3
17/08/2024 06:09:29 57.16 57.25 57.25 57 57.5 57.1 75.46 75.22 75.22 73 74.2 73.3
17/08/2024 06:09:30 57.3 57.31 57.31 57 57.5 57.1 75.87 75.79 75.79 73 74.2 73.3
17/08/2024 06:09:31 56.97 57.22 57.31 57 57.5 57.1 74.61 75.7 75.79 73 74.2 73.3
17/08/2024 06:09:32 56.97 57.14 57.31 57 57.5 57.1 74.87 75.17 75.79 73 74.2 73.3
17/08/2024 06:09:33 57.23 57.24 57.31 57 57.5 57.1 75.16 75.28 75.79 73.1 74.2 73.3
17/08/2024 06:09:34 56.4 57.23 57.31 57 57.5 57.1 74.61 75.36 75.79 73.1 74.2 73.3
17/08/2024 06:09:35 56.91 56.93 57.31 57 57.5 57.1 73 74.83 75.79 73.1 74.2 73.3
17/08/2024 06:09:36 56.56 56.88 57.31 57 57.5 57.1 72.45 73.68 75.79 73.1 74.2 73.3
17/08/2024 06:09:37 57.05 56.94 57.31 57 57.5 57.1 73.03 73.28 75.79 73.1 74.2 73.3
17/08/2024 06:09:38 56.98 57.06 57.31 57 57.5 57.1 72.08 73.02 75.79 73.1 74.2 73.3
17/08/2024 06:09:39 56.97 57.05 57.31 57 57.5 57.1 72.86 72.89 75.79 73.1 74.2 73.3
17/08/2024 06:09:40 57.35 57.27 57.31 57 57.5 57.1 72.42 72.89 75.79 73.1 74.2 73.3
17/08/2024 06:09:41 57.03 57.13 57.31 57 57.5 57.1 73.01 72.96 75.79 73.1 74.2 73.3
17/08/2024 06:09:42 56.87 57.11 57.31 57 57.5 57.1 72.93 73.03 75.79 73.1 74.2 73.3
17/08/2024 06:09:43 57.08 57.08 57.31 57 57.5 57.1 72.89 73.04 75.79 73.1 74.2 73.3
17/08/2024 06:09:44 57.63 57.46 57.46 57 57.5 57.1 73.02 73.17 75.79 73.1 74.2 73.3
17/08/2024 06:09:45 57.37 57.57 57.57 57 57.5 57.1 73.01 73.05 75.79 73.1 74.2 73.3
17/08/2024 06:09:46 57.77 57.67 57.67 57 57.5 57.1 73.37 73.54 75.79 73.1 74.2 73.3
17/08/2024 06:09:47 57.28 57.65 57.67 57 57.5 57.1 72.28 73.33 75.79 73.1 74.2 73.3
17/08/2024 06:09:48 57 57.55 57.67 57 57.5 57.1 72.09 72.78 75.79 73.1 74.2 73.3
17/08/2024 06:09:49 56.79 57.09 57.67 57 57.5 57.1 72.88 72.78 75.79 73.1 74.2 73.3
17/08/2024 06:09:50 56.86 57.01 57.67 57 57.5 57.1 72.47 72.76 75.79 73.1 74.2 73.3
17/08/2024 06:09:51 56.66 56.89 57.67 57 57.5 57.1 72.9 72.98 75.79 73.1 74.2 73.3
17/08/2024 06:09:52 56.98 57.02 57.67 57 57.5 57.1 72.61 72.85 75.79 73.1 74.2 73.3
17/08/2024 06:09:53 56.85 56.99 57.67 57 57.5 57.1 72.93 72.98 75.79 73.1 74.2 73.3
17/08/2024 06:09:54 56.79 56.91 57.67 57 57.5 57.1 72.67 72.91 75.79 73.1 74.2 73.3
17/08/2024 06:09:55 56.55 56.82 57.67 57 57.5 57.1 72.86 72.97 75.79 73.1 74.2 73.3
17/08/2024 06:09:56 56.5 56.74 57.67 57 57.5 57.1 72.61 72.93 75.79 73.1 74.2 73.3
17/08/2024 06:09:57 56.85 56.81 57.67 57 57.5 57.1 72.98 73.03 75.79 73.1 74.2 73.3
17/08/2024 06:09:58 56.72 56.9 57.67 57 57.5 57.1 72.64 73 75.79 73.1 74.2 73.3
17/08/2024 06:09:59 56.93 56.99 57.67 57 57.5 57.1 72.89 72.92 75.79 73.1 74.2 73.3
17/08/2024 06:10:00 56.78 56.91 57.67 57 57.5 57.1 72.24 72.92 75.7 73.1 74.2 73.3
17/08/2024 06:10:01 56.72 56.81 57.67 57 57.5 57.1 72.39 72.63 75.36 73.1 74.2 73.3
17/08/2024 06:10:02 56.47 56.83 57.67 57 57.5 57.1 72.19 72.51 75.36 73.1 74.2 73.3
17/08/2024 06:10:03 56.68 56.73 57.67 57 57.5 57.1 72.38 72.62 75.36 73.1 74.2 73.3
17/08/2024 06:10:04 56.83 56.84 57.67 57 57.5 57.1 72.38 72.47 74.83 73.1 74.2 73.3
17/08/2024 06:10:05 57.23 57.11 57.67 57 57.5 57.1 73.22 73.06 73.68 73.1 74.2 73.3
17/08/2024 06:10:06 56.94 57.1 57.67 57 57.5 57.1 72.89 72.91 73.54 73.1 74.2 73.3
17/08/2024 06:10:07 56.85 57.09 57.67 57 57.5 57.1 73.94 73.83 73.83 73.1 74.2 73.3
17/08/2024 06:10:08 57.12 57.08 57.67 57 57.5 57.1 72.82 73.74 73.83 73.1 74.2 73.3
17/08/2024 06:10:09 57.31 57.26 57.67 57 57.5 57.1 72.93 73.22 73.83 73.1 74.2 73.3
17/08/2024 06:10:10 58.19 57.9 57.9 57.1 57.5 57.1 73.9 73.83 73.83 73.1 74.2 73.3
17/08/2024 06:10:11 58.49 58.31 58.31 57.1 57.5 57.1 73.87 74.02 74.02 73.1 74.2 73.3
17/08/2024 06:10:12 58.27 58.58 58.58 57.1 57.5 57.1 73.47 73.86 74.02 73.1 74.2 73.3
17/08/2024 06:10:13 57.12 58.17 58.58 57.1 57.5 57.1 72.45 73.66 74.02 73.1 74.2 73.3
17/08/2024 06:10:14 56.83 57.49 58.58 57.1 57.5 57.1 72.87 73.04 74.02 73.1 74.2 73.3
17/08/2024 06:10:15 57 57.15 58.58 57.1 57.5 57.1 72.9 73.29 74.02 73.1 74.1 73.3
17/08/2024 06:10:16 57.15 57.21 58.58 57.1 57.4 57.1 72.73 72.98 74.02 73.1 74 73.3
17/08/2024 06:10:17 57.07 57.17 58.58 57.1 57.4 57.1 72.77 73.08 74.02 73.1 73.9 73.3
17/08/2024 06:10:18 57.04 57.14 58.58 57.1 57.4 57.1 72.88 72.9 74.02 73.1 73.8 73.3
17/08/2024 06:10:19 57.14 57.18 58.58 57.1 57.3 57.1 72.92 73.06 74.02 73.1 73.7 73.3
17/08/2024 06:10:20 57.05 57.15 58.58 57.1 57.3 57.1 72.95 73.02 74.02 73.1 73.5 73.3
17/08/2024 06:10:21 57.12 57.2 58.58 57.1 57.2 57.1 73.68 73.53 74.02 73.2 73.4 73.3
17/08/2024 06:10:22 57.06 57.28 58.58 57.1 57.2 57.1 73.35 73.8 74.02 73.2 73.3 73.3
17/08/2024 06:10:23 57.02 57.23 58.58 57.1 57.1 57.1 73.66 73.66 74.02 73.2 73.2 73.3
17/08/2024 06:10:24 57.04 57.1 58.58 57.1 57.1 57.1 73.39 73.76 74.02 73.2 73.2 73.3
17/08/2024 06:10:25 56.92 57.13 58.58 57.1 57.1 57.1 73.45 73.85 74.02 73.2 73.2 73.3
17/08/2024 06:10:26 56.73 57.01 58.58 57.1 57.1 57.1 72.99 73.44 74.02 73.2 73.2 73.3
17/08/2024 06:10:27 56.95 57.03 58.58 57.1 57.1 57.1 72.52 73.28 74.02 73.2 73.2 73.3
17/08/2024 06:10:28 57.33 57.18 58.58 57.1 57.1 57.1 72.92 73.13 74.02 73.2 73.2 73.3
17/08/2024 06:10:29 57.2 57.23 58.58 57.1 57.1 57.1 72.98 73.22 74.02 73.2 73.2 73.3
17/08/2024 06:10:30 57.71 57.55 58.58 57.1 57.1 57.1 73.47 73.29 74.02 73.2 73.2 73.3
17/08/2024 06:10:31 58.12 57.94 58.58 57.1 57.1 57.1 74.35 73.94 74.02 73.2 73.2 73.3
17/08/2024 06:10:32 57.99 58.03 58.58 57.1 57.1 57.1 73.85 74.15 74.15 73.2 73.2 73.3
17/08/2024 06:10:33 57.75 58.05 58.58 57.1 57.1 57.1 73.3 74.07 74.15 73.2 73.2 73.3
17/08/2024 06:10:34 57.24 57.84 58.58 57.1 57.1 57.1 74.31 74.16 74.16 73.2 73.2 73.3
17/08/2024 06:10:35 56.88 57.51 58.58 57.1 57.1 57.1 73.06 73.95 74.16 73.2 73.2 73.3
17/08/2024 06:10:36 57.01 57.1 58.58 57.1 57.1 57.1 72.85 73.41 74.16 73.2 73.2 73.3
17/08/2024 06:10:37 56.95 57.12 58.58 57.1 57.1 57.1 73.14 73.3 74.16 73.2 73.2 73.3
17/08/2024 06:10:38 57.2 57.17 58.58 57.1 57.1 57.1 73.45 73.41 74.16 73.2 73.2 73.3
17/08/2024 06:10:39 56.84 57.16 58.58 57.1 57.1 57.1 72.99 73.54 74.16 73.2 73.2 73.3
17/08/2024 06:10:40 56.73 56.97 58.58 57.1 57.1 57.1 74.89 74.47 74.47 73.2 73.2 73.3
17/08/2024 06:10:41 56.83 56.9 58.58 57.1 57.1 57.1 73.89 74.6 74.6 73.2 73.2 73.3
17/08/2024 06:10:42 57.36 57.3 58.17 57.1 57.1 57.1 73.62 74.24 74.6 73.2 73.2 73.3
17/08/2024 06:10:43 56.64 57.09 58.05 57.1 57.1 57.1 72.43 73.65 74.6 73.2 73.2 73.3
17/08/2024 06:10:44 57.12 57.13 58.05 57.1 57.1 57.1 73.28 73.18 74.6 73.2 73.2 73.3
17/08/2024 06:10:45 57.19 57.15 58.05 57.1 57.1 57.1 72.38 73.34 74.6 73.2 73.2 73.3
17/08/2024 06:10:46 56.87 57.21 58.05 57.1 57.1 57.1 72.74 72.85 74.6 73.2 73.2 73.3
17/08/2024 06:10:47 56.76 56.99 58.05 57.1 57.1 57.1 72.6 72.9 74.6 73.2 73.2 73.3
17/08/2024 06:10:48 58.77 58.48 58.48 57.1 57.1 57.1 72.86 72.93 74.6 73.2 73.2 73.3
17/08/2024 06:10:49 56.64 58.2 58.48 57.1 57.1 57.1 72.71 72.89 74.6 73.2 73.2 73.3
17/08/2024 06:10:50 56.58 57.29 58.48 57.1 57.1 57.1 72.61 72.89 74.6 73.2 73.2 73.3
17/08/2024 06:10:51 56.74 56.89 58.48 57.1 57.1 57.1 72.2 72.71 74.6 73.2 73.2 73.3
17/08/2024 06:10:52 56.86 56.97 58.48 57.1 57.1 57.1 72.53 72.63 74.6 73.2 73.2 73.3
17/08/2024 06:10:53 57.14 57.08 58.48 57.1 57.1 57.1 72.93 72.89 74.6 73.2 73.2 73.3
17/08/2024 06:10:54 56.89 57.02 58.48 57.1 57.1 57.1 72.94 73.1 74.6 73.2 73.2 73.3
17/08/2024 06:10:55 57.12 57.2 58.48 57.1 57.1 57.1 73.19 73.2 74.6 73.2 73.2 73.3
17/08/2024 06:10:56 56.84 57.05 58.48 57.1 57.1 57.1 72.81 73.05 74.6 73.2 73.2 73.3
17/08/2024 06:10:57 56.75 56.93 58.48 57.1 57.1 57.1 73.79 73.64 74.6 73.2 73.2 73.3
17/08/2024 06:10:58 56.8 56.89 58.48 57.1 57.1 57.1 73.48 73.69 74.6 73.2 73.2 73.3
17/08/2024 06:10:59 57.07 57.04 58.48 57.1 57.1 57.1 72.9 73.57 74.6 73.3 73.2 73.3
17/08/2024 06:11:00 56.88 57.09 58.48 57.1 57.1 57.1 72.97 73.3 74.6 73.3 73.2 73.3
17/08/2024 06:11:01 56.79 57.03 58.48 57.1 57.1 57.1 72.49 73.15 74.6 73.3 73.2 73.3
17/08/2024 06:11:02 56.55 56.82 58.48 57.1 57.1 57.1 72.44 72.78 74.6 73.3 73.2 73.3
17/08/2024 06:11:03 56.59 56.75 58.48 57.1 57.1 57.1 72.42 72.68 74.6 73.3 73.2 73.3
17/08/2024 06:11:04 56.83 56.82 58.48 57.1 57.1 57.1 72.56 72.87 74.6 73.3 73.2 73.3
17/08/2024 06:11:05 56.74 56.8 58.48 57.1 57.1 57.1 72.44 72.66 74.6 73.3 73.2 73.3
17/08/2024 06:11:06 56.55 56.91 58.48 57.1 57.1 57.1 72.57 72.77 74.6 73.3 73.2 73.3
17/08/2024 06:11:07 57.09 57 58.48 57.1 57.1 57.1 72.45 72.56 74.6 73.3 73.2 73.3
17/08/2024 06:11:08 56.71 56.97 58.48 57.1 57.1 57.1 73.26 72.97 74.6 73.3 73.2 73.3
17/08/2024 06:11:09 57.11 57.02 58.48 57.1 57.1 57.1 72.69 73.02 74.6 73.3 73.2 73.3
17/08/2024 06:11:10 56.92 57.03 58.48 57.1 57.1 57.1 72.96 73.05 74.6 73.3 73.2 73.3
17/08/2024 06:11:11 57.01 57.06 58.48 57.1 57.1 57.1 72.53 72.99 74.24 73.3 73.2 73.3
17/08/2024 06:11:12 56.62 57.02 58.48 57.1 57.1 57.1 72.37 72.76 73.69 73.3 73.2 73.3
17/08/2024 06:11:13 57.04 56.97 58.48 57.1 57.1 57.1 72.61 72.67 73.69 73.3 73.2 73.3
17/08/2024 06:11:14 57.11 57.18 58.48 57.1 57.1 57.1 72.93 72.86 73.69 73.3 73.2 73.3
17/08/2024 06:11:15 57.28 57.23 58.48 57.1 57.1 57.1 73.16 73.15 73.69 73.3 73.2 73.3
17/08/2024 06:11:16 57.06 57.28 58.48 57.1 57.1 57.1 72.79 73.19 73.69 73.3 73.2 73.3
17/08/2024 06:11:17 57.25 57.33 58.48 57.1 57.1 57.1 72.6 73.02 73.69 73.3 73.2 73.3
17/08/2024 06:11:18 57.32 57.38 58.2 57.1 57.1 57.1 72.68 72.74 73.69 73.3 73.2 73.3
17/08/2024 06:11:19 57.41 57.4 57.4 57.1 57.1 57.1 73.68 73.43 73.69 73.3 73.2 73.3
17/08/2024 06:11:20 57.2 57.43 57.43 57.1 57.1 57.1 73.05 73.52 73.69 73.3 73.2 73.3
17/08/2024 06:11:21 57.35 57.46 57.46 57.1 57.1 57.1 72.85 73.31 73.69 73.3 73.2 73.3
17/08/2024 06:11:22 57.41 57.52 57.52 57.1 57.1 57.1 73.53 73.55 73.69 73.3 73.2 73.3
17/08/2024 06:11:23 57.87 57.72 57.72 57.1 57.1 57.1 74.17 74.1 74.1 73.3 73.2 73.3
17/08/2024 06:11:24 57.53 57.8 57.8 57.1 57.1 57.1 73.92 74.21 74.21 73.3 73.2 73.3
17/08/2024 06:11:25 57.44 57.58 57.8 57.1 57.1 57.1 73.69 74.11 74.21 73.3 73.2 73.3
17/08/2024 06:11:26 57.4 57.53 57.8 57.1 57.1 57.1 74.55 74.46 74.46 73.3 73.2 73.3
17/08/2024 06:11:27 57.51 57.55 57.8 57.1 57.1 57.1 75.15 75.02 75.02 73.3 73.2 73.3
17/08/2024 06:11:28 57.14 57.47 57.8 57.1 57.1 57.1 73.07 74.81 75.02 73.3 73.2 73.3
17/08/2024 06:11:29 56.93 57.27 57.8 57.1 57.1 57.1 73.44 73.89 75.02 73.3 73.2 73.3
17/08/2024 06:11:30 57.06 57.16 57.8 57.1 57.1 57.1 73.57 73.77 75.02 73.3 73.2 73.3
17/08/2024 06:11:31 57.79 57.7 57.8 57.1 57.2 57.1 76.21 75.87 75.87 73.3 73.3 73.4
17/08/2024 06:11:32 58.46 58.18 58.18 57.2 57.2 57.1 76.7 76.85 76.85 73.3 73.3 73.4
17/08/2024 06:11:33 58.34 58.45 58.45 57.2 57.2 57.1 76.54 76.71 76.85 73.4 73.3 73.4
17/08/2024 06:11:34 57.68 58.22 58.45 57.2 57.2 57.1 75.11 76.39 76.85 73.4 73.3 73.4
17/08/2024 06:11:35 58.23 58.24 58.45 57.2 57.2 57.1 77.07 76.65 76.85 73.4 73.3 73.4
17/08/2024 06:11:36 58.08 58.32 58.45 57.2 57.2 57.1 75.95 76.76 76.85 73.4 73.3 73.4
17/08/2024 06:11:37 57.09 58 58.45 57.2 57.2 57.1 73.95 76.23 76.85 73.4 73.3 73.4
17/08/2024 06:11:38 57.35 57.53 58.45 57.2 57.2 57.1 74.33 74.89 76.85 73.4 73.3 73.4
17/08/2024 06:11:39 57.55 57.51 58.45 57.2 57.2 57.1 74.81 74.86 76.85 73.4 73.3 73.4
17/08/2024 06:11:40 57.42 57.58 58.45 57.2 57.2 57.1 73.83 74.8 76.85 73.4 73.3 73.4
17/08/2024 06:11:41 57.22 57.42 58.45 57.2 57.2 57.1 73.7 74.26 76.85 73.4 73.3 73.4
17/08/2024 06:11:42 57.37 57.5 58.45 57.2 57.2 57.1 73.85 73.98 76.85 73.4 73.3 73.4
17/08/2024 06:11:43 56.9 57.31 58.45 57.2 57.2 57.1 73.61 73.99 76.85 73.4 73.3 73.4
17/08/2024 06:11:44 57.38 57.3 58.45 57.2 57.2 57.1 74.04 73.93 76.85 73.4 73.3 73.4
17/08/2024 06:11:45 57.15 57.35 58.45 57.2 57.2 57.1 74.62 74.5 76.85 73.5 73.3 73.4
17/08/2024 06:11:46 57.15 57.27 58.45 57.2 57.2 57.1 73.52 74.33 76.85 73.5 73.3 73.4
17/08/2024 06:11:47 56.84 57.21 58.45 57.2 57.2 57.1 74.42 74.35 76.85 73.5 73.3 73.4
17/08/2024 06:11:48 57.07 57.13 58.45 57.2 57.2 57.1 73.22 74.34 76.85 73.5 73.3 73.4
17/08/2024 06:11:49 57.09 57.15 58.45 57.2 57.2 57.1 73.94 74.07 76.85 73.5 73.3 73.4
17/08/2024 06:11:50 56.95 57.2 58.45 57.2 57.2 57.1 73.11 73.8 76.85 73.5 73.3 73.4
17/08/2024 06:11:51 57.41 57.33 58.45 57.2 57.2 57.1 73.77 73.93 76.85 73.5 73.3 73.4
17/08/2024 06:11:52 57.19 57.36 58.45 57.2 57.2 57.1 73.44 73.72 76.85 73.5 73.3 73.4
17/08/2024 06:11:53 57.24 57.28 58.45 57.2 57.2 57.1 73.24 73.47 76.85 73.5 73.3 73.4
17/08/2024 06:11:54 57.31 57.31 58.45 57.2 57.2 57.1 73 73.45 76.85 73.5 73.3 73.4
17/08/2024 06:11:55 57.58 57.51 58.45 57.2 57.2 57.1 73.72 73.54 76.85 73.5 73.3 73.4
17/08/2024 06:11:56 57.89 57.82 58.45 57.2 57.2 57.1 73.63 73.82 76.85 73.5 73.3 73.4
17/08/2024 06:11:57 57.37 57.73 58.45 57.2 57.2 57.2 73.45 73.74 76.85 73.5 73.3 73.4
17/08/2024 06:11:58 57.13 57.55 58.45 57.2 57.2 57.2 74.2 74.01 76.85 73.5 73.3 73.4
17/08/2024 06:11:59 57.77 57.65 58.45 57.2 57.2 57.2 73.55 73.99 76.85 73.5 73.3 73.4
17/08/2024 06:12:00 58.42 58.23 58.45 57.2 57.2 57.2 74.62 74.49 76.85 73.5 73.3 73.4
17/08/2024 06:12:01 59.1 58.83 58.83 57.2 57.2 57.2 74.96 74.9 76.85 73.5 73.3 73.4
17/08/2024 06:12:02 58.09 58.87 58.87 57.2 57.2 57.2 74.78 75.04 76.76 73.5 73.3 73.4
17/08/2024 06:12:03 57.96 58.46 58.87 57.2 57.2 57.2 73.92 74.89 76.76 73.5 73.3 73.4
17/08/2024 06:12:04 57.8 58.1 58.87 57.2 57.2 57.2 73.21 74.2 76.76 73.5 73.3 73.4
17/08/2024 06:12:05 58.02 58.09 58.87 57.2 57.2 57.2 73.35 73.84 76.76 73.5 73.3 73.4
17/08/2024 06:12:06 57.65 57.98 58.87 57.2 57.2 57.2 72.94 73.49 76.23 73.5 73.3 73.4
17/08/2024 06:12:07 57.2 57.77 58.87 57.2 57.2 57.2 72.77 73.02 75.04 73.5 73.3 73.4
17/08/2024 06:12:08 56.71 57.43 58.87 57.2 57.2 57.2 72.94 73.49 75.04 73.5 73.3 73.4
17/08/2024 06:12:09 56.92 57.02 58.87 57.2 57.2 57.2 72.41 72.86 75.04 73.5 73.3 73.4
17/08/2024 06:12:10 56.73 56.98 58.87 57.2 57.2 57.2 72.5 72.68 75.04 73.5 73.3 73.3
17/08/2024 06:12:11 56.99 57.07 58.87 57.2 57.2 57.1 72.69 72.71 75.04 73.5 73.3 73.3
17/08/2024 06:12:12 56.71 56.99 58.87 57.2 57.2 57.1 72.9 72.91 75.04 73.5 73.3 73.3
17/08/2024 06:12:13 56.7 56.77 58.87 57.2 57.2 57.1 72.59 72.92 75.04 73.5 73.3 73.3
17/08/2024 06:12:14 56.84 56.89 58.87 57.2 57.2 57.1 72.27 72.69 75.04 73.5 73.3 73.3
17/08/2024 06:12:15 56.8 56.85 58.87 57.2 57.2 57.1 72.62 72.71 75.04 73.5 73.3 73.3
17/08/2024 06:12:16 56.5 56.84 58.87 57.2 57.2 57.1 72.24 72.8 75.04 73.5 73.3 73.3
17/08/2024 06:12:17 56.82 56.79 58.87 57.2 57.2 57.1 72.68 72.75 75.04 73.5 73.3 73.3
17/08/2024 06:12:18 56.77 56.86 58.87 57.2 57.2 57.1 72.72 72.72 75.04 73.5 73.3 73.3
17/08/2024 06:12:19 56.95 56.94 58.87 57.2 57.2 57.1 72.7 72.92 75.04 73.5 73.3 73.3
17/08/2024 06:12:20 57.14 57.09 58.87 57.2 57.2 57.1 72.9 72.98 75.04 73.5 73.3 73.3
17/08/2024 06:12:21 57 57.11 58.87 57.2 57.2 57.1 72.95 73.08 75.04 73.5 73.3 73.3
17/08/2024 06:12:22 56.7 57.04 58.87 57.2 57.2 57.1 72.2 72.84 75.04 73.5 73.3 73.3
17/08/2024 06:12:23 56.86 56.88 58.87 57.2 57.2 57.1 72.66 72.67 75.04 73.5 73.3 73.3
17/08/2024 06:12:24 56.54 56.89 58.87 57.2 57.2 57.1 72.18 72.66 75.04 73.5 73.3 73.3
17/08/2024 06:12:25 56.89 56.85 58.87 57.2 57.2 57.1 72.75 72.82 75.04 73.5 73.3 73.3
17/08/2024 06:12:26 57.15 57.1 58.87 57.2 57.2 57.1 72.68 72.81 75.04 73.5 73.3 73.3
17/08/2024 06:12:27 56.86 57.11 58.87 57.2 57.2 57.2 72.58 72.88 75.04 73.5 73.3 73.3
17/08/2024 06:12:28 57.11 57.05 58.87 57.2 57.2 57.2 72.8 72.84 75.04 73.5 73.3 73.3
17/08/2024 06:12:29 57.06 57.14 58.87 57.2 57.2 57.2 72.74 72.92 75.04 73.5 73.3 73.3
17/08/2024 06:12:30 57.17 57.17 58.87 57.2 57.2 57.2 72.69 72.89 75.04 73.5 73.3 73.3
17/08/2024 06:12:31 57.2 57.28 58.87 57.2 57.2 57.2 73.25 73.1 75.04 73.5 73.3 73.3
17/08/2024 06:12:32 57.36 57.43 58.46 57.2 57.2 57.2 73.34 73.34 74.89 73.5 73.3 73.3
17/08/2024 06:12:33 57.05 57.26 58.1 57.2 57.2 57.2 72.8 73.31 74.2 73.5 73.3 73.3
17/08/2024 06:12:34 56.9 57.22 58.09 57.2 57.2 57.2 73.12 73.12 73.84 73.5 73.3 73.3
17/08/2024 06:12:35 56.43 56.97 57.98 57.2 57.2 57.2 72.45 73.14 73.49 73.5 73.3 73.3
17/08/2024 06:12:36 56.93 56.94 57.77 57.2 57.2 57.2 73.29 73.29 73.49 73.5 73.3 73.3
17/08/2024 06:12:37 56.93 57.01 57.43 57.2 57.2 57.2 72.94 73.31 73.49 73.5 73.3 73.3
17/08/2024 06:12:38 56.64 56.92 57.43 57.2 57.2 57.2 73.58 73.55 73.55 73.5 73.3 73.3
17/08/2024 06:12:39 56.82 57.05 57.43 57.2 57.2 57.2 73.13 73.49 73.55 73.5 73.3 73.3
17/08/2024 06:12:40 56.82 56.91 57.43 57.2 57.2 57.2 72.77 73.24 73.55 73.5 73.3 73.3
17/08/2024 06:12:41 57.01 57 57.43 57.2 57.2 57.2 73.35 73.49 73.55 73.5 73.3 73.3
17/08/2024 06:12:42 57.08 57.09 57.43 57.2 57.2 57.2 73.41 73.4 73.55 73.5 73.3 73.3
17/08/2024 06:12:43 57.54 57.46 57.46 57.2 57.2 57.2 73.28 73.52 73.55 73.5 73.3 73.3
17/08/2024 06:12:44 57.57 57.73 57.73 57.2 57.2 57.2 73.15 73.45 73.55 73.5 73.3 73.3
17/08/2024 06:12:45 57.35 57.49 57.73 57.2 57.2 57.2 73.04 73.27 73.55 73.5 73.3 73.3
17/08/2024 06:12:46 56.89 57.47 57.73 57.2 57.2 57.2 72.46 73.2 73.55 73.4 73.3 73.3
17/08/2024 06:12:47 57.08 57.16 57.73 57.2 57.2 57.2 73.06 73.09 73.55 73.4 73.3 73.3
17/08/2024 06:12:48 56.96 57.12 57.73 57.2 57.2 57.2 72.29 73.11 73.55 73.4 73.3 73.3
17/08/2024 06:12:49 56.82 57.09 57.73 57.1 57.2 57.2 72.86 72.92 73.55 73.3 73.3 73.3
17/08/2024 06:12:50 57.08 57.15 57.73 57.1 57.2 57.2 72.8 72.94 73.55 73.3 73.3 73.3
17/08/2024 06:12:51 56.96 57.09 57.73 57.1 57.2 57.2 73.31 73.23 73.55 73.3 73.3 73.3
17/08/2024 06:12:52 57.25 57.24 57.73 57.1 57.2 57.2 73.08 73.43 73.55 73.3 73.3 73.3
17/08/2024 06:12:53 57.02 57.15 57.73 57.1 57.2 57.2 73.13 73.34 73.55 73.3 73.3 73.3
17/08/2024 06:12:54 57.28 57.27 57.73 57.1 57.2 57.2 73.21 73.2 73.55 73.3 73.3 73.3
17/08/2024 06:12:55 57.03 57.25 57.73 57.1 57.2 57.2 73.99 73.85 73.85 73.3 73.3 73.3
17/08/2024 06:12:56 57.18 57.2 57.73 57.1 57.2 57.2 72.82 73.62 73.85 73.3 73.3 73.3
17/08/2024 06:12:57 56.94 57.25 57.73 57.1 57.2 57.2 73.95 73.73 73.85 73.3 73.3 73.3
17/08/2024 06:12:58 57.23 57.24 57.73 57.1 57.2 57.2 73.81 73.83 73.85 73.3 73.3 73.3
17/08/2024 06:12:59 57.1 57.19 57.73 57.1 57.2 57.2 73.68 73.8 73.85 73.3 73.3 73.3
17/08/2024 06:13:00 57.31 57.35 57.73 57.1 57.2 57.2 73.53 73.88 73.88 73.3 73.3 73.3
17/08/2024 06:13:01 57.22 57.28 57.73 57.1 57.2 57.2 73.74 73.89 73.89 73.3 73.3 73.3
17/08/2024 06:13:02 57.32 57.35 57.73 57.1 57.2 57.2 73.62 73.78 73.89 73.3 73.3 73.3
17/08/2024 06:13:03 57.08 57.27 57.73 57.1 57.2 57.2 73.38 73.67 73.89 73.3 73.3 73.3
17/08/2024 06:13:04 57.11 57.19 57.73 57.1 57.2 57.2 73.27 73.66 73.89 73.3 73.3 73.3
17/08/2024 06:13:05 56.65 57.16 57.73 57.1 57.2 57.2 72.58 73.36 73.89 73.3 73.3 73.3
17/08/2024 06:13:06 56.83 56.96 57.73 57.1 57.2 57.2 73.02 73.05 73.89 73.3 73.3 73.3
17/08/2024 06:13:07 57.02 57.01 57.73 57.1 57.2 57.2 73.57 73.35 73.89 73.3 73.3 73.3
17/08/2024 06:13:08 56.88 57.12 57.73 57.1 57.2 57.2 72.94 73.5 73.89 73.3 73.3 73.3
17/08/2024 06:13:09 56.88 56.97 57.73 57.1 57.2 57.2 72.79 73.14 73.89 73.3 73.3 73.4
17/08/2024 06:13:10 57.15 57.08 57.73 57.1 57.2 57.2 73.51 73.32 73.89 73.3 73.3 73.4
17/08/2024 06:13:11 57.07 57.13 57.73 57.1 57.2 57.2 72.46 73.31 73.89 73.3 73.3 73.4
17/08/2024 06:13:12 56.75 57.17 57.73 57.1 57.2 57.2 72.35 72.91 73.89 73.3 73.3 73.4
17/08/2024 06:13:13 56.62 56.82 57.73 57.1 57.2 57.2 72.46 72.71 73.89 73.3 73.3 73.4
17/08/2024 06:13:14 57.31 57.13 57.49 57.1 57.2 57.2 72.61 72.85 73.89 73.3 73.3 73.4
17/08/2024 06:13:15 56.98 57.16 57.47 57.1 57.2 57.2 72.25 72.7 73.89 73.3 73.3 73.4
17/08/2024 06:13:16 56.77 57.16 57.35 57.1 57.2 57.2 72.76 72.88 73.89 73.3 73.3 73.4
17/08/2024 06:13:17 56.85 56.94 57.35 57.1 57.2 57.2 72.54 72.61 73.89 73.3 73.3 73.4
17/08/2024 06:13:18 56.78 57 57.35 57.1 57.2 57.2 73.23 73.01 73.89 73.3 73.3 73.4
17/08/2024 06:13:19 57.06 57.06 57.35 57.1 57.2 57.2 73.29 73.24 73.89 73.3 73.3 73.4
17/08/2024 06:13:20 56.61 57.03 57.35 57.1 57.2 57.2 73.19 73.41 73.89 73.4 73.3 73.4
17/08/2024 06:13:21 56.74 56.85 57.35 57.1 57.2 57.2 73.04 73.25 73.89 73.4 73.3 73.4
17/08/2024 06:13:22 56.92 56.91 57.35 57.1 57.2 57.2 73.5 73.5 73.89 73.4 73.3 73.4
17/08/2024 06:13:23 57.01 57.06 57.35 57.1 57.2 57.2 73.29 73.58 73.89 73.4 73.3 73.4
17/08/2024 06:13:24 57.2 57.22 57.35 57.1 57.2 57.2 73.54 73.63 73.89 73.4 73.3 73.4
17/08/2024 06:13:25 57.09 57.19 57.35 57.1 57.2 57.2 73.4 73.65 73.89 73.4 73.3 73.4
17/08/2024 06:13:26 57.39 57.4 57.4 57.1 57.2 57.2 74.04 74.01 74.01 73.4 73.3 73.4
17/08/2024 06:13:27 57.32 57.4 57.4 57.1 57.2 57.2 73.66 73.89 74.01 73.4 73.3 73.4
17/08/2024 06:13:28 57.15 57.37 57.4 57.1 57.2 57.2 74.03 74.04 74.04 73.4 73.3 73.4
17/08/2024 06:13:29 57.6 57.55 57.55 57.1 57.2 57.2 73.97 74.09 74.09 73.4 73.3 73.4
17/08/2024 06:13:30 57.12 57.46 57.55 57.1 57.2 57.2 73.35 74.01 74.09 73.4 73.3 73.4
17/08/2024 06:13:31 58.06 57.85 57.85 57.1 57.2 57.2 78.57 77.41 77.41 73.4 73.3 73.4
17/08/2024 06:13:32 59 58.62 58.62 57.1 57.2 57.2 78.61 78.28 78.28 73.5 73.4 73.4
17/08/2024 06:13:33 58.43 58.63 58.63 57.1 57.2 57.2 74.82 78.09 78.28 73.5 73.4 73.4
17/08/2024 06:13:34 58.36 58.49 58.63 57.1 57.2 57.2 75.77 76.56 78.28 73.5 73.4 73.4
17/08/2024 06:13:35 58.68 58.66 58.66 57.1 57.2 57.2 75.51 76.08 78.28 73.5 73.4 73.4
17/08/2024 06:13:36 58.16 58.64 58.66 57.1 57.2 57.2 74.07 75.69 78.28 73.5 73.4 73.4
17/08/2024 06:13:37 57.63 58.31 58.66 57.1 57.2 57.2 73.58 74.74 78.28 73.5 73.4 73.4
17/08/2024 06:13:38 57.2 57.83 58.66 57.1 57.2 57.2 73.29 74 78.28 73.5 73.4 73.4
17/08/2024 06:13:39 56.66 57.48 58.66 57.1 57.2 57.2 73.99 74.01 78.28 73.5 73.4 73.4
17/08/2024 06:13:40 56.97 57.09 58.66 57.1 57.2 57.2 72.95 73.86 78.28 73.5 73.4 73.4
17/08/2024 06:13:41 56.98 57.08 58.66 57.1 57.2 57.2 72.9 73.24 78.28 73.5 73.4 73.4
17/08/2024 06:13:42 57.05 57.13 58.66 57.1 57.2 57.2 73.97 73.68 78.28 73.5 73.4 73.4
17/08/2024 06:13:43 56.75 57.04 58.66 57.1 57.2 57.2 72.86 73.71 78.28 73.5 73.3 73.4
17/08/2024 06:13:44 56.75 56.87 58.66 57.1 57.2 57.2 75.52 75.14 78.28 73.5 73.3 73.4
17/08/2024 06:13:45 57.09 57.04 58.66 57.1 57.2 57.2 74.15 75.24 78.28 73.5 73.3 73.4
17/08/2024 06:13:46 56.99 57.07 58.66 57.1 57.2 57.2 74.77 75.05 78.28 73.5 73.3 73.4
17/08/2024 06:13:47 57.12 57.17 58.66 57.1 57.2 57.2 74.63 75.15 78.28 73.5 73.4 73.4
17/08/2024 06:13:48 57.47 57.36 58.66 57.1 57.2 57.2 75.95 75.66 78.28 73.5 73.4 73.4
17/08/2024 06:13:49 58.28 58.04 58.66 57.1 57.2 57.2 74.17 75.48 78.28 73.5 73.4 73.4
17/08/2024 06:13:50 59.68 59.39 59.39 57.2 57.2 57.2 75.55 75.6 78.28 73.6 73.4 73.4
17/08/2024 06:13:51 59.06 59.59 59.59 57.2 57.2 57.2 74.81 75.81 78.28 73.6 73.4 73.4
17/08/2024 06:13:52 58.06 59.09 59.59 57.2 57.2 57.2 74.92 75.17 78.28 73.6 73.4 73.4
17/08/2024 06:13:53 57.19 58.44 59.59 57.2 57.2 57.2 73.14 74.93 78.28 73.6 73.4 73.4
17/08/2024 06:13:54 57.36 57.71 59.59 57.2 57.2 57.2 72.64 73.88 78.28 73.6 73.4 73.4
17/08/2024 06:13:55 57.33 57.55 59.59 57.2 57.2 57.2 74.03 74.04 78.28 73.6 73.4 73.4
17/08/2024 06:13:56 57.2 57.42 59.59 57.2 57.2 57.2 73.22 73.82 78.28 73.6 73.4 73.4
17/08/2024 06:13:57 57.37 57.39 59.59 57.2 57.2 57.2 73.19 73.38 78.28 73.6 73.4 73.4
17/08/2024 06:13:58 56.9 57.38 59.59 57.2 57.2 57.2 73.23 73.39 78.28 73.6 73.4 73.4
17/08/2024 06:13:59 56.79 57.12 59.59 57.2 57.2 57.2 74.2 74.05 78.28 73.6 73.4 73.4
17/08/2024 06:14:00 56.51 56.97 59.59 57.2 57.2 57.2 73.13 73.96 78.28 73.6 73.4 73.4
17/08/2024 06:14:01 56.99 56.92 59.59 57.2 57.2 57.2 72.91 73.47 78.28 73.6 73.4 73.4
17/08/2024 06:14:02 56.67 56.9 59.59 57.2 57.2 57.2 72.57 73.16 78.09 73.6 73.4 73.4
17/08/2024 06:14:03 56.87 56.95 59.59 57.2 57.2 57.2 72.43 72.85 76.56 73.6 73.4 73.4
17/08/2024 06:14:04 56.77 56.92 59.59 57.2 57.2 57.2 72.71 72.76 76.08 73.6 73.4 73.4
17/08/2024 06:14:05 56.84 56.87 59.59 57.2 57.2 57.2 73.3 73.07 75.81 73.6 73.4 73.4
17/08/2024 06:14:06 56.78 56.9 59.59 57.2 57.2 57.2 72.84 73.11 75.81 73.6 73.4 73.4
17/08/2024 06:14:07 57.15 57.07 59.59 57.2 57.2 57.2 73.22 73.17 75.81 73.6 73.4 73.4
17/08/2024 06:14:08 56.7 57.1 59.59 57.2 57.2 57.2 73.43 73.39 75.81 73.6 73.4 73.4
17/08/2024 06:14:09 56.69 57.01 59.59 57.2 57.2 57.2 72.75 73.64 75.81 73.5 73.4 73.4
17/08/2024 06:14:10 56.76 56.76 59.59 57.2 57.2 57.2 72.92 73.11 75.81 73.5 73.4 73.4
17/08/2024 06:14:11 57.16 57.03 59.59 57.2 57.2 57.2 73.26 73.29 75.81 73.5 73.4 73.4
17/08/2024 06:14:12 57.06 57.14 59.59 57.2 57.2 57.2 72.82 73.19 75.81 73.5 73.4 73.4
17/08/2024 06:14:13 57.21 57.17 59.59 57.2 57.2 57.2 72.77 73.04 75.81 73.5 73.4 73.4
17/08/2024 06:14:14 57.12 57.23 59.59 57.2 57.2 57.2 73.75 73.6 75.81 73.5 73.4 73.4
17/08/2024 06:14:15 57.28 57.3 59.59 57.2 57.2 57.2 73.96 74.09 75.81 73.5 73.4 73.4
17/08/2024 06:14:16 57.27 57.4 59.59 57.2 57.2 57.2 73.84 74.08 75.81 73.5 73.4 73.4
17/08/2024 06:14:17 57.24 57.44 59.59 57.2 57.2 57.2 74.01 74.36 75.81 73.5 73.4 73.4
17/08/2024 06:14:18 57.78 57.6 59.59 57.2 57.2 57.2 73.97 74.11 75.81 73.5 73.4 73.4
17/08/2024 06:14:19 58.87 58.41 59.59 57.2 57.2 57.2 73.66 74.01 75.81 73.5 73.4 73.4
17/08/2024 06:14:20 58.84 58.71 59.59 57.2 57.2 57.2 74.51 74.25 75.81 73.5 73.4 73.4
17/08/2024 06:14:21 58.86 58.83 59.09 57.2 57.2 57.2 74.45 74.57 75.17 73.5 73.4 73.4
17/08/2024 06:14:22 58.92 58.93 58.93 57.2 57.2 57.2 74.35 74.64 74.93 73.5 73.4 73.4
17/08/2024 06:14:23 58.4 58.92 58.93 57.2 57.2 57.2 74.9 74.95 74.95 73.5 73.4 73.4
17/08/2024 06:14:24 57.69 58.64 58.93 57.2 57.2 57.2 73.58 74.94 74.95 73.5 73.3 73.4
17/08/2024 06:14:25 57.97 58.08 58.93 57.2 57.2 57.2 77.09 76.53 76.53 73.5 73.3 73.4
17/08/2024 06:14:26 58.52 58.45 58.93 57.2 57.2 57.2 78.75 78.39 78.39 73.6 73.3 73.4
17/08/2024 06:14:27 59.52 59.14 59.14 57.2 57.2 57.2 81.5 80.89 80.89 73.6 73.3 73.4
17/08/2024 06:14:28 62.67 61.55 61.55 57.3 57.2 57.2 81.84 81.52 81.52 73.7 73.4 73.4
17/08/2024 06:14:29 63.85 63.37 63.37 57.3 57.2 57.2 85.01 84.27 84.27 73.9 73.4 73.5
17/08/2024 06:14:30 62.57 63.6 63.6 57.4 57.2 57.2 84.73 85.15 85.15 74 73.5 73.5
17/08/2024 06:14:31 63.61 63.46 63.6 57.4 57.2 57.2 84.85 84.98 85.15 74.2 73.5 73.5
17/08/2024 06:14:32 61.52 63.4 63.6 57.4 57.2 57.2 83.37 84.88 85.15 74.3 73.6 73.5
17/08/2024 06:14:33 61.03 62.41 63.6 57.5 57.3 57.2 83.65 84.94 85.15 74.4 73.6 73.5
17/08/2024 06:14:34 59.17 61.7 63.6 57.5 57.3 57.2 80.06 83.68 85.15 74.4 73.6 73.5
17/08/2024 06:14:35 58.16 60.12 63.6 57.5 57.3 57.2 77.82 81.61 85.15 74.5 73.6 73.5
17/08/2024 06:14:36 57.24 59.01 63.6 57.5 57.3 57.2 74.06 79.57 85.15 74.5 73.6 73.5
17/08/2024 06:14:37 57.01 57.97 63.6 57.5 57.3 57.3 72.96 76.97 85.15 74.5 73.6 73.5
17/08/2024 06:14:38 56.97 57.42 63.6 57.5 57.2 57.3 72.87 74.89 85.15 74.5 73.6 73.5
17/08/2024 06:14:39 57.05 57.18 63.6 57.5 57.2 57.3 73.04 73.84 85.15 74.5 73.6 73.5
17/08/2024 06:14:40 57.17 57.29 63.6 57.5 57.2 57.3 73.24 73.36 85.15 74.5 73.6 73.5
17/08/2024 06:14:41 56.68 57.13 63.6 57.5 57.2 57.3 72.38 73.38 85.15 74.5 73.6 73.5
17/08/2024 06:14:42 56.83 56.89 63.6 57.5 57.2 57.3 72.63 72.7 85.15 74.5 73.6 73.5
17/08/2024 06:14:43 56.81 56.89 63.6 57.5 57.2 57.3 72.85 72.86 85.15 74.5 73.6 73.5
17/08/2024 06:14:44 56.39 56.88 63.6 57.5 57.2 57.3 72.77 72.89 85.15 74.5 73.6 73.5
17/08/2024 06:14:45 56.87 56.85 63.6 57.5 57.2 57.3 73.8 73.5 85.15 74.5 73.6 73.5
17/08/2024 06:14:46 57.26 57.1 63.6 57.5 57.2 57.3 74.68 74.47 85.15 74.5 73.6 73.5
17/08/2024 06:14:47 57.04 57.21 63.6 57.5 57.2 57.3 73.49 74.33 85.15 74.5 73.6 73.5
17/08/2024 06:14:48 56.94 57.15 63.6 57.5 57.2 57.3 73.59 74.04 85.15 74.5 73.6 73.5
17/08/2024 06:14:49 57.41 57.25 63.6 57.5 57.2 57.3 73.64 73.83 85.15 74.5 73.6 73.5
17/08/2024 06:14:50 57.35 57.44 63.6 57.5 57.2 57.3 73.91 74.17 85.15 74.5 73.6 73.5
17/08/2024 06:14:51 56.87 57.31 63.6 57.5 57.2 57.3 72.87 73.65 85.15 74.5 73.6 73.5
17/08/2024 06:14:52 57.17 57.19 63.6 57.5 57.2 57.3 73.08 73.38 85.15 74.5 73.6 73.5
17/08/2024 06:14:53 56.71 57.25 63.6 57.5 57.2 57.3 73.18 73.28 85.15 74.5 73.6 73.5
17/08/2024 06:14:54 57.06 57.06 63.6 57.5 57.2 57.3 74.15 73.87 85.15 74.5 73.6 73.5
17/08/2024 06:14:55 57.32 57.26 63.6 57.5 57.2 57.3 74.22 74.64 85.15 74.5 73.6 73.5
17/08/2024 06:14:56 57.21 57.3 63.6 57.5 57.2 57.3 73.78 74.09 85.15 74.5 73.6 73.5
17/08/2024 06:14:57 56.82 57.26 63.6 57.5 57.2 57.3 73.97 74.03 85.15 74.5 73.6 73.5
17/08/2024 06:14:58 57.23 57.16 63.6 57.5 57.2 57.3 74.27 74.46 85.15 74.5 73.6 73.5
17/08/2024 06:14:59 56.54 57.13 63.6 57.5 57.2 57.3 72.7 74.07 85.15 74.5 73.6 73.5
17/08/2024 06:15:00 56.87 56.98 63.46 57.5 57.2 57.3 72.05 73.34 84.98 74.5 73.6 73.5
17/08/2024 06:15:01 56.81 56.94 63.4 57.5 57.2 57.3 72.49 72.81 84.94 74.5 73.6 73.5
17/08/2024 06:15:02 57.04 56.99 62.41 57.5 57.2 57.3 73.43 73.18 84.94 74.5 73.6 73.5
17/08/2024 06:15:03 57.21 57.23 61.7 57.5 57.2 57.3 74.22 74.11 83.68 74.5 73.6 73.5
17/08/2024 06:15:04 56.93 57.09 60.12 57.5 57.2 57.3 73.2 73.65 81.61 74.5 73.6 73.5
17/08/2024 06:15:05 56.65 57.02 59.01 57.5 57.2 57.3 72.99 73.43 79.57 74.5 73.6 73.5
17/08/2024 06:15:06 57 56.93 57.97 57.5 57.2 57.3 73.78 73.56 76.97 74.5 73.6 73.5
17/08/2024 06:15:07 56.89 57.01 57.44 57.5 57.2 57.3 73.12 73.64 74.89 74.5 73.6 73.6
17/08/2024 06:15:08 56.58 56.92 57.44 57.5 57.2 57.3 72.77 73.27 74.64 74.5 73.6 73.6
17/08/2024 06:15:09 56.89 56.86 57.44 57.5 57.2 57.3 72.97 73.28 74.64 74.5 73.6 73.6
17/08/2024 06:15:10 56.54 56.85 57.44 57.5 57.2 57.3 72.38 72.94 74.64 74.5 73.6 73.6
17/08/2024 06:15:11 57.11 56.99 57.44 57.5 57.2 57.3 72.87 72.89 74.64 74.5 73.6 73.6
17/08/2024 06:15:12 56.41 56.98 57.44 57.5 57.2 57.3 72.22 72.86 74.64 74.5 73.6 73.6
17/08/2024 06:15:13 56.64 56.72 57.44 57.5 57.2 57.3 72.42 72.67 74.64 74.5 73.6 73.6
17/08/2024 06:15:14 56.65 56.79 57.44 57.5 57.2 57.3 72.52 72.7 74.64 74.5 73.6 73.6
17/08/2024 06:15:15 56.63 56.75 57.44 57.5 57.2 57.3 72.29 72.57 74.64 74.5 73.6 73.6
17/08/2024 06:15:16 56.44 56.7 57.44 57.4 57.2 57.3 72.12 72.6 74.64 74.5 73.6 73.6
17/08/2024 06:15:17 56.79 56.69 57.44 57.4 57.2 57.3 72.29 72.39 74.64 74.5 73.6 73.6
17/08/2024 06:15:18 56.92 56.89 57.44 57.4 57.2 57.3 72.08 72.35 74.64 74.5 73.6 73.6
17/08/2024 06:15:19 56.6 56.85 57.44 57.4 57.2 57.3 72.53 72.44 74.64 74.5 73.6 73.6
17/08/2024 06:15:20 56.9 56.91 57.31 57.4 57.2 57.3 72.38 72.56 74.64 74.5 73.6 73.6
17/08/2024 06:15:21 56.51 56.83 57.3 57.4 57.2 57.3 72.33 72.49 74.64 74.5 73.6 73.6
17/08/2024 06:15:22 56.67 56.75 57.3 57.4 57.2 57.3 72.07 72.52 74.64 74.5 73.6 73.6
17/08/2024 06:15:23 56.79 56.81 57.3 57.4 57.2 57.3 72.81 72.69 74.64 74.5 73.6 73.6
17/08/2024 06:15:24 56.93 57 57.3 57.4 57.2 57.3 72.51 72.67 74.64 74.5 73.6 73.6
17/08/2024 06:15:25 57.33 57.21 57.3 57.4 57.2 57.3 72.91 72.88 74.46 74.5 73.6 73.6
17/08/2024 06:15:26 56.93 57.28 57.28 57.4 57.2 57.3 72.34 72.88 74.46 74.5 73.6 73.6
17/08/2024 06:15:27 56.6 57.09 57.28 57.4 57.2 57.3 72.67 72.82 74.46 74.5 73.6 73.6
17/08/2024 06:15:28 56.95 56.93 57.28 57.4 57.2 57.3 72.35 72.81 74.11 74.5 73.5 73.6
17/08/2024 06:15:29 56.83 56.91 57.28 57.4 57.2 57.3 72.87 72.77 74.11 74.5 73.5 73.6
17/08/2024 06:15:30 57.04 56.99 57.28 57.4 57.2 57.3 73.21 73 74.11 74.5 73.5 73.6
17/08/2024 06:15:31 56.4 56.99 57.28 57.4 57.2 57.3 72.68 73.2 74.11 74.5 73.5 73.6
17/08/2024 06:15:32 57.1 56.96 57.28 57.4 57.2 57.3 72.68 72.8 74.11 74.5 73.5 73.5
17/08/2024 06:15:33 56.89 56.97 57.28 57.4 57.2 57.3 72.55 72.85 73.65 74.5 73.5 73.5
17/08/2024 06:15:34 56.75 57 57.28 57.4 57.2 57.3 72.58 72.85 73.64 74.5 73.5 73.5
17/08/2024 06:15:35 56.43 56.85 57.28 57.4 57.2 57.3 71.96 72.74 73.64 74.5 73.5 73.5
17/08/2024 06:15:36 56.99 56.89 57.28 57.4 57.2 57.3 73.18 72.93 73.64 74.5 73.5 73.5
17/08/2024 06:15:37 56.67 57.08 57.28 57.4 57.2 57.3 72.42 72.97 73.28 74.5 73.5 73.5
17/08/2024 06:15:38 56.9 56.87 57.28 57.4 57.2 57.3 72.48 72.79 73.28 74.5 73.5 73.5
17/08/2024 06:15:39 56.81 56.94 57.28 57.4 57.2 57.3 72.06 72.5 73.2 74.5 73.5 73.5
17/08/2024 06:15:40 56.85 56.91 57.28 57.4 57.2 57.3 72.81 72.93 73.2 74.5 73.5 73.5
17/08/2024 06:15:41 56.98 57.01 57.28 57.4 57.2 57.3 72.59 72.73 73.2 74.4 73.5 73.5
17/08/2024 06:15:42 56.95 57.04 57.28 57.4 57.2 57.3 73.5 73.19 73.2 74.4 73.5 73.5
17/08/2024 06:15:43 56.94 57.13 57.28 57.4 57.2 57.3 73.34 73.31 73.31 74.4 73.5 73.5
17/08/2024 06:15:44 57.39 57.27 57.28 57.4 57.2 57.3 74.23 73.98 73.98 74.5 73.5 73.5
17/08/2024 06:15:45 57.26 57.35 57.35 57.4 57.2 57.3 75.39 74.94 74.94 74.5 73.5 73.5
17/08/2024 06:15:46 57.07 57.26 57.35 57.4 57.2 57.3 73.82 75.03 75.03 74.5 73.5 73.5
17/08/2024 06:15:47 56.92 57.18 57.35 57.4 57.2 57.3 74.78 74.88 75.03 74.5 73.5 73.6
17/08/2024 06:15:48 57.21 57.2 57.35 57.4 57.2 57.3 73.84 74.86 75.03 74.5 73.5 73.6
17/08/2024 06:15:49 56.98 57.17 57.35 57.4 57.2 57.3 74.17 74.3 75.03 74.5 73.5 73.6
17/08/2024 06:15:50 57.31 57.3 57.35 57.4 57.2 57.3 74.37 74.48 75.03 74.5 73.5 73.6
17/08/2024 06:15:51 57.85 57.75 57.75 57.4 57.2 57.3 76.32 75.9 75.9 74.5 73.5 73.6
17/08/2024 06:15:52 58.36 58.18 58.18 57.4 57.2 57.3 77.3 76.81 76.81 74.5 73.5 73.6
17/08/2024 06:15:53 57.99 58.3 58.3 57.4 57.2 57.3 77.25 77.49 77.49 74.5 73.6 73.6
17/08/2024 06:15:54 58.31 58.31 58.31 57.4 57.2 57.3 76.72 76.97 77.49 74.5 73.6 73.6
17/08/2024 06:15:55 57.48 58.19 58.31 57.4 57.2 57.3 75.81 77.09 77.49 74.6 73.6 73.6
17/08/2024 06:15:56 58.06 57.96 58.31 57.4 57.2 57.3 77.98 77.55 77.55 74.6 73.6 73.6
17/08/2024 06:15:57 58.45 58.32 58.32 57.5 57.2 57.3 78.83 78.6 78.6 74.6 73.6 73.6
17/08/2024 06:15:58 59.01 58.81 58.81 57.5 57.2 57.3 79.4 79.42 79.42 74.6 73.6 73.6
17/08/2024 06:15:59 59.51 59.4 59.4 57.5 57.2 57.3 81.68 81.41 81.41 74.7 73.6 73.6
17/08/2024 06:16:00 60.53 60.21 60.21 57.5 57.2 57.3 83.12 82.71 82.71 74.8 73.7 73.6
17/08/2024 06:16:01 62.07 61.61 61.61 57.5 57.2 57.3 82.92 82.96 82.96 74.9 73.7 73.6
17/08/2024 06:16:02 63.92 63.29 63.29 57.6 57.2 57.3 85.93 85.43 85.43 75 73.8 73.6
17/08/2024 06:16:03 64.4 64.06 64.06 57.6 57.2 57.3 85.64 86.1 86.1 75.2 73.8 73.6
17/08/2024 06:16:04 67.78 66.95 66.95 57.8 57.3 57.3 86.85 86.39 86.39 75.4 73.9 73.7
17/08/2024 06:16:05 65.91 67.13 67.13 57.8 57.3 57.3 85.47 86.92 86.92 75.5 74 73.7
17/08/2024 06:16:06 61.19 66.11 67.13 57.9 57.3 57.3 79.93 85.45 86.92 75.6 74 73.7
17/08/2024 06:16:07 60.21 63.83 67.13 57.9 57.3 57.3 78.44 83.16 86.92 75.6 74 73.7
17/08/2024 06:16:08 58.58 61.7 67.13 57.9 57.3 57.3 75.87 80.5 86.92 75.6 74 73.7
17/08/2024 06:16:09 58.27 59.98 67.13 57.9 57.3 57.3 75.42 78.12 86.92 75.6 74 73.7
17/08/2024 06:16:10 58.45 59.06 67.13 57.9 57.3 57.3 74.4 76.7 86.92 75.6 74 73.7
17/08/2024 06:16:11 57.52 58.61 67.13 57.9 57.3 57.3 73.38 75.34 86.92 75.6 74 73.7
17/08/2024 06:16:12 57.97 58.11 67.13 57.9 57.3 57.3 74.28 74.45 86.92 75.6 74 73.7
17/08/2024 06:16:13 57.17 57.96 67.13 57.9 57.3 57.3 74.16 74.5 86.92 75.6 74 73.7
17/08/2024 06:16:14 57.16 57.55 67.13 57.9 57.3 57.3 74.05 74.44 86.92 75.6 74 73.7
17/08/2024 06:16:15 56.99 57.28 67.13 57.9 57.3 57.3 73.33 74.02 86.92 75.6 74 73.7
17/08/2024 06:16:16 57.06 57.19 67.13 57.9 57.3 57.3 73.24 73.69 86.92 75.6 74 73.7
17/08/2024 06:16:17 56.79 57.07 67.13 57.9 57.3 57.3 72.35 73.35 86.92 75.6 74 73.7
17/08/2024 06:16:18 56.69 57.02 67.13 57.9 57.3 57.3 72.82 72.88 86.92 75.6 74 73.7
17/08/2024 06:16:19 57 57.01 67.13 57.9 57.3 57.3 73.14 73.14 86.92 75.6 74 73.7
17/08/2024 06:16:20 56.86 56.97 67.13 57.9 57.3 57.3 73.11 73.28 86.92 75.6 74 73.7
17/08/2024 06:16:21 56.91 57.03 67.13 57.9 57.3 57.3 72.75 73.14 86.92 75.6 74 73.7
17/08/2024 06:16:22 56.31 56.91 67.13 57.9 57.3 57.3 72.55 73.04 86.92 75.6 74 73.7
17/08/2024 06:16:23 56.33 56.68 67.13 57.9 57.3 57.3 72.46 72.85 86.92 75.6 74 73.7
17/08/2024 06:16:24 56.69 56.59 67.13 57.9 57.3 57.3 72.32 72.64 86.92 75.6 74 73.7
17/08/2024 06:16:25 56.98 56.85 67.13 57.9 57.3 57.3 72.4 72.58 86.92 75.6 74 73.7
17/08/2024 06:16:26 57.12 57.08 67.13 57.9 57.3 57.3 72.79 72.78 86.92 75.6 74 73.7
17/08/2024 06:16:27 57.18 57.22 67.13 57.9 57.3 57.3 72.57 72.74 86.92 75.6 74 73.7
17/08/2024 06:16:28 57.49 57.37 67.13 57.9 57.3 57.3 73.59 73.3 86.92 75.6 74 73.7
17/08/2024 06:16:29 57.34 57.52 67.13 57.9 57.3 57.3 73.13 73.49 86.92 75.6 74.1 73.7
17/08/2024 06:16:30 57.59 57.53 67.13 57.9 57.3 57.3 72.5 73.17 86.92 75.6 74.1 73.7
17/08/2024 06:16:31 57.45 57.59 67.13 57.9 57.4 57.3 73.23 73.17 86.92 75.6 74.1 73.7
17/08/2024 06:16:32 57.87 57.78 67.13 57.9 57.4 57.3 73.89 73.79 86.92 75.6 74.1 73.7
17/08/2024 06:16:33 57.57 57.74 67.13 57.9 57.4 57.3 73.2 73.69 86.92 75.6 74.1 73.7
17/08/2024 06:16:34 57.66 57.76 67.13 57.9 57.4 57.3 73.4 73.54 86.92 75.6 74.1 73.7
17/08/2024 06:16:35 57.35 57.65 66.11 57.9 57.4 57.3 73.27 73.54 85.45 75.6 74.1 73.7
17/08/2024 06:16:36 57.31 57.56 63.83 57.9 57.4 57.3 73.15 73.64 83.16 75.5 74.1 73.7
17/08/2024 06:16:37 57.38 57.46 61.7 57.9 57.4 57.3 73.16 73.49 80.5 75.5 74.1 73.7
17/08/2024 06:16:38 57.23 57.41 59.98 57.9 57.4 57.3 72.75 73.25 78.12 75.5 74.1 73.7
17/08/2024 06:16:39 57.05 57.27 59.06 57.9 57.4 57.3 72.81 72.88 76.7 75.5 74.1 73.7
17/08/2024 06:16:40 56.84 57.19 58.61 57.9 57.4 57.3 72.7 72.95 75.34 75.5 74.1 73.7
17/08/2024 06:16:41 57.23 57.15 58.11 57.9 57.4 57.3 72.78 72.88 74.5 75.5 74.1 73.7
17/08/2024 06:16:42 59.12 58.59 58.59 57.9 57.4 57.3 75.69 75.04 75.04 75.5 74.1 73.7
17/08/2024 06:16:43 57.74 58.8 58.8 57.9 57.4 57.3 74.25 75.24 75.24 75.5 74.1 73.7
17/08/2024 06:16:44 57.25 57.91 58.8 57.9 57.4 57.3 72.81 74.43 75.24 75.5 74.1 73.7
17/08/2024 06:16:45 57.49 57.58 58.8 57.9 57.4 57.3 72.86 73.54 75.24 75.5 74.1 73.7
17/08/2024 06:16:46 57.01 57.59 58.8 57.9 57.4 57.3 72.65 73.3 75.24 75.5 74.1 73.7
17/08/2024 06:16:47 56.95 57.16 58.8 57.9 57.4 57.3 72.6 72.77 75.24 75.5 74.1 73.7
17/08/2024 06:16:48 57.08 57.19 58.8 57.9 57.4 57.3 72.36 72.78 75.24 75.5 74.1 73.7
17/08/2024 06:16:49 56.6 57.06 58.8 57.9 57.4 57.3 72.28 72.53 75.24 75.5 74.1 73.7
17/08/2024 06:16:50 57.07 57.02 58.8 57.9 57.3 57.3 72.53 72.71 75.24 75.5 74.1 73.7
17/08/2024 06:16:51 56.52 56.97 58.8 57.9 57.3 57.3 72.32 72.68 75.24 75.5 74.1 73.7
17/08/2024 06:16:52 56.7 56.83 58.8 57.9 57.3 57.3 72.15 72.59 75.24 75.5 74 73.7
17/08/2024 06:16:53 56.79 56.8 58.8 57.9 57.3 57.3 72.54 72.49 75.24 75.5 74 73.7
17/08/2024 06:16:54 57.28 57.14 58.8 57.9 57.3 57.4 73.12 72.98 75.24 75.5 74 73.7
17/08/2024 06:16:55 57.04 57.18 58.8 57.9 57.3 57.4 72.64 73.04 75.24 75.5 74 73.7
17/08/2024 06:16:56 56.63 57.09 58.8 57.9 57.3 57.4 72.54 72.82 75.24 75.5 74 73.7
17/08/2024 06:16:57 56.79 56.88 58.8 57.9 57.3 57.4 72.83 72.94 75.24 75.5 74 73.7
17/08/2024 06:16:58 57.11 57.03 58.8 57.9 57.3 57.4 72.45 72.8 75.24 75.5 74 73.7
17/08/2024 06:16:59 57.27 57.28 58.8 57.9 57.3 57.4 73.04 73.04 75.24 75.5 74 73.7
17/08/2024 06:17:00 57.1 57.28 58.8 57.9 57.3 57.4 73.82 73.52 75.24 75.5 74 73.7
17/08/2024 06:17:01 57.12 57.23 58.8 57.8 57.3 57.4 73.75 73.88 75.24 75.5 74 73.7
17/08/2024 06:17:02 57.09 57.16 58.8 57.8 57.3 57.4 73.43 73.73 75.24 75.5 74 73.7
17/08/2024 06:17:03 57.27 57.38 58.8 57.8 57.3 57.4 73.47 73.74 75.24 75.5 74 73.7
17/08/2024 06:17:04 57.32 57.4 58.8 57.8 57.3 57.4 73 73.51 75.24 75.5 74 73.7
17/08/2024 06:17:05 56.52 57.23 58.8 57.8 57.3 57.4 72.17 73.1 75.24 75.5 74 73.7
17/08/2024 06:17:06 57.51 57.26 58.8 57.8 57.3 57.4 73.12 73.05 75.24 75.5 74 73.7
17/08/2024 06:17:07 56.78 57.26 58.8 57.8 57.3 57.4 72.41 73.04 75.24 75.5 74 73.7
17/08/2024 06:17:08 56.67 57 58.8 57.8 57.3 57.4 72.73 73.04 75.24 75.5 74 73.7
17/08/2024 06:17:09 56.7 56.89 58.8 57.8 57.3 57.4 71.96 72.62 75.24 75.5 74 73.7
17/08/2024 06:17:10 57.23 57.09 58.8 57.8 57.3 57.4 72.61 72.62 75.24 75.5 74 73.7
17/08/2024 06:17:11 56.74 57.07 58.8 57.8 57.3 57.4 72.17 72.54 75.24 75.5 74 73.7
17/08/2024 06:17:12 57.04 57.22 58.8 57.8 57.3 57.4 72.55 72.54 75.24 75.5 74 73.7
17/08/2024 06:17:13 56.91 57.01 57.91 57.8 57.3 57.4 72.62 72.64 74.43 75.5 74 73.7
17/08/2024 06:17:14 56.81 57.02 57.59 57.8 57.3 57.4 72.77 72.75 73.88 75.5 74 73.7
17/08/2024 06:17:15 56.83 56.89 57.59 57.8 57.3 57.4 72.47 72.75 73.88 75.5 74 73.7
17/08/2024 06:17:16 57.7 57.43 57.43 57.8 57.3 57.4 72.98 72.97 73.88 75.5 74 73.7
17/08/2024 06:17:17 57.54 57.55 57.55 57.8 57.3 57.4 72.39 72.9 73.88 75.5 74 73.7
17/08/2024 06:17:18 57.72 57.67 57.67 57.8 57.3 57.4 72.44 72.68 73.88 75.5 74 73.7
17/08/2024 06:17:19 57.31 57.65 57.67 57.8 57.3 57.4 72.4 72.76 73.88 75.5 74 73.7
17/08/2024 06:17:20 57.18 57.42 57.67 57.8 57.3 57.4 72.61 72.85 73.88 75.5 74 73.7
17/08/2024 06:17:21 56.68 57.3 57.67 57.8 57.3 57.4 72.51 72.8 73.88 75.5 74 73.7
17/08/2024 06:17:22 57.07 57.08 57.67 57.8 57.3 57.4 72.51 72.83 73.88 75.5 74 73.7
17/08/2024 06:17:23 56.57 56.96 57.67 57.8 57.3 57.4 72.04 72.56 73.88 75.5 74 73.7
17/08/2024 06:17:24 57.02 56.99 57.67 57.8 57.3 57.4 72.25 72.32 73.88 75.5 74 73.7
17/08/2024 06:17:25 56.79 57.07 57.67 57.8 57.3 57.4 72.2 72.41 73.88 75.5 74 73.7
17/08/2024 06:17:26 56.85 56.91 57.67 57.8 57.3 57.4 72.29 72.34 73.88 75.5 74 73.7
17/08/2024 06:17:27 56.41 56.87 57.67 57.8 57.3 57.4 72.02 72.26 73.88 75.5 74 73.7
17/08/2024 06:17:28 56.94 56.9 57.67 57.8 57.3 57.4 72.27 72.41 73.88 75.5 74 73.7
17/08/2024 06:17:29 56.89 56.94 57.67 57.8 57.3 57.4 72.43 72.53 73.88 75.5 74 73.7
17/08/2024 06:17:30 56.96 56.97 57.67 57.8 57.3 57.4 72.7 72.79 73.88 75.5 74 73.7
17/08/2024 06:17:31 56.79 56.97 57.67 57.8 57.3 57.4 72.08 72.6 73.74 75.5 74 73.7
17/08/2024 06:17:32 56.46 56.91 57.67 57.8 57.3 57.4 72.05 72.42 73.74 75.5 74 73.7
17/08/2024 06:17:33 56.95 56.87 57.67 57.8 57.3 57.4 72.4 72.5 73.51 75.5 74 73.7
17/08/2024 06:17:34 57.11 57.1 57.67 57.8 57.3 57.4 72.6 72.57 73.1 75.5 74 73.7
17/08/2024 06:17:35 57.43 57.27 57.67 57.8 57.3 57.4 72.58 72.68 73.05 75.5 74 73.7
17/08/2024 06:17:36 57.18 57.27 57.67 57.8 57.3 57.4 72.18 72.63 73.04 75.5 74 73.7
17/08/2024 06:17:37 57.24 57.39 57.67 57.8 57.3 57.4 72.27 72.46 73.04 75.5 74 73.7
17/08/2024 06:17:38 57.03 57.29 57.67 57.8 57.3 57.4 72.5 72.53 72.97 75.5 74 73.7
17/08/2024 06:17:39 56.84 57.24 57.67 57.8 57.3 57.4 72.55 72.65 72.97 75.5 74 73.7
17/08/2024 06:17:40 56.53 56.86 57.67 57.8 57.3 57.4 72.09 72.55 72.97 75.5 74 73.7
17/08/2024 06:17:41 57.15 57.03 57.67 57.8 57.3 57.4 72.76 72.76 72.97 75.5 74 73.7
17/08/2024 06:17:42 57.02 57.09 57.67 57.8 57.3 57.4 72.59 72.86 72.97 75.5 74 73.7
17/08/2024 06:17:43 56.38 57.03 57.67 57.8 57.3 57.4 72.02 72.54 72.97 75.5 74 73.7
17/08/2024 06:17:44 57.3 57.14 57.67 57.8 57.3 57.4 72.93 72.75 72.97 75.5 74 73.7
17/08/2024 06:17:45 57.1 57.28 57.67 57.8 57.3 57.4 72.14 72.67 72.97 75.5 74 73.7
17/08/2024 06:17:46 56.75 57.07 57.67 57.8 57.3 57.4 72.55 72.57 72.9 75.5 74 73.7
17/08/2024 06:17:47 56.71 56.96 57.67 57.8 57.3 57.4 72.48 72.66 72.86 75.5 74 73.7
17/08/2024 06:17:48 56.45 56.81 57.65 57.8 57.3 57.4 72.04 72.54 72.86 75.5 74 73.7
17/08/2024 06:17:49 56.74 56.76 57.42 57.8 57.3 57.4 72.04 72.23 72.86 75.5 74 73.7
17/08/2024 06:17:50 57.24 57.09 57.39 57.8 57.3 57.4 72.38 72.41 72.86 75.5 74 73.7
17/08/2024 06:17:51 56.88 57.13 57.39 57.8 57.3 57.4 72.06 72.42 72.86 75.5 74 73.8
17/08/2024 06:17:52 56.93 57.06 57.39 57.8 57.3 57.4 72.1 72.38 72.86 75.5 74 73.8
17/08/2024 06:17:53 56.94 56.99 57.39 57.8 57.3 57.4 72.09 72.34 72.86 75.5 74 73.8
17/08/2024 06:17:54 57.14 57.13 57.39 57.8 57.3 57.4 72.28 72.38 72.86 75.5 74 73.8
17/08/2024 06:17:55 57.69 57.52 57.52 57.8 57.3 57.4 72.78 72.57 72.86 75.5 74 73.8
17/08/2024 06:17:56 58.18 57.95 57.95 57.8 57.3 57.4 73.14 73.03 73.03 75.5 74 73.8
17/08/2024 06:17:57 57.92 58.05 58.05 57.8 57.3 57.4 74.48 74.07 74.07 75.5 74 73.8
17/08/2024 06:17:58 57.44 57.93 58.05 57.8 57.3 57.4 72.89 74 74.07 75.5 74 73.8
17/08/2024 06:17:59 57.01 57.63 58.05 57.8 57.3 57.4 71.99 73.36 74.07 75.4 74 73.8
17/08/2024 06:18:00 56.45 57.3 58.05 57.8 57.3 57.4 72.36 72.6 74.07 75.4 74 73.8
17/08/2024 06:18:01 56.74 56.85 58.05 57.8 57.3 57.4 72.14 72.5 74.07 75.4 74 73.8
17/08/2024 06:18:02 56.62 56.8 58.05 57.8 57.3 57.4 71.95 72.32 74.07 75.4 74 73.8
17/08/2024 06:18:03 56.91 56.97 58.05 57.8 57.3 57.4 72.34 72.44 74.07 75.4 74 73.8
17/08/2024 06:18:04 56.95 56.95 58.05 57.8 57.3 57.4 71.89 72.33 74.07 75.4 74 73.8
17/08/2024 06:18:05 57.52 57.38 58.05 57.8 57.3 57.4 72.3 72.43 74.07 75.4 74 73.8
17/08/2024 06:18:06 58.33 58.07 58.07 57.8 57.3 57.4 72.56 72.5 74.07 75.4 74 73.8
17/08/2024 06:18:07 57.4 58.03 58.07 57.8 57.3 57.4 72.39 72.58 74.07 75.4 74 73.8
17/08/2024 06:18:08 57.26 57.64 58.07 57.8 57.3 57.4 72.71 72.88 74.07 75.4 74 73.8
17/08/2024 06:18:09 57.15 57.4 58.07 57.8 57.3 57.4 72.49 72.64 74.07 75.4 74 73.8
17/08/2024 06:18:10 57.17 57.32 58.07 57.8 57.3 57.4 72.44 72.64 74.07 75.4 74 73.8
17/08/2024 06:18:11 57.19 57.32 58.07 57.8 57.3 57.4 72.81 72.75 74.07 75.4 74 73.8
17/08/2024 06:18:12 56.85 57.21 58.07 57.8 57.3 57.4 71.83 72.71 74.07 75.4 74 73.8
17/08/2024 06:18:13 57 57.05 58.07 57.9 57.3 57.4 72.11 72.24 74.07 75.4 74 73.8
17/08/2024 06:18:14 57.25 57.2 58.07 57.9 57.3 57.4 72.76 72.69 74.07 75.4 74 73.8
17/08/2024 06:18:15 56.91 57.19 58.07 57.9 57.3 57.4 72.33 72.6 74.07 75.4 74 73.8
17/08/2024 06:18:16 57.19 57.19 58.07 57.9 57.3 57.4 73.26 73.19 74.07 75.4 74 73.8
17/08/2024 06:18:17 57.65 57.48 58.07 57.9 57.3 57.4 72.67 73.06 74.07 75.4 74 73.8
17/08/2024 06:18:18 57.54 57.61 58.07 57.9 57.3 57.4 73.25 73.16 74.07 75.4 74 73.8
17/08/2024 06:18:19 57.78 57.72 58.07 57.9 57.3 57.4 74.14 73.91 74.07 75.4 74 73.8
17/08/2024 06:18:20 57.88 57.87 58.07 57.9 57.3 57.4 73.59 73.7 74.07 75.4 74 73.8
17/08/2024 06:18:21 57.83 57.93 58.07 57.9 57.3 57.4 74.06 74.03 74.07 75.4 74 73.8
17/08/2024 06:18:22 56.89 57.86 58.07 57.9 57.3 57.4 73.98 74.28 74.28 75.4 74 73.8
17/08/2024 06:18:23 57.12 57.23 58.07 57.9 57.3 57.4 73.77 73.99 74.28 75.4 74 73.8
17/08/2024 06:18:24 57.27 57.33 58.07 57.9 57.3 57.4 73.26 73.99 74.28 75.4 74 73.8
17/08/2024 06:18:25 57.43 57.42 58.07 57.9 57.3 57.4 73.09 73.51 74.28 75.4 74 73.8
17/08/2024 06:18:26 57.69 57.59 58.07 57.9 57.3 57.4 72.77 73.33 74.28 75.4 74 73.8
17/08/2024 06:18:27 58.12 57.97 58.07 57.9 57.3 57.4 73.39 73.39 74.28 75.4 74 73.8
17/08/2024 06:18:28 57.53 58 58.07 57.9 57.3 57.4 73.06 73.35 74.28 75.4 74 73.8
17/08/2024 06:18:29 57.6 57.78 58.07 57.9 57.3 57.4 72.67 73.07 74.28 75.4 74 73.8
17/08/2024 06:18:30 57.27 57.67 58.07 57.9 57.3 57.4 72.44 72.93 74.28 75.4 74 73.8
17/08/2024 06:18:31 56.98 57.42 58.07 57.9 57.3 57.4 72.38 72.56 74.28 75.4 74 73.8
17/08/2024 06:18:32 56.78 57.18 58.07 57.9 57.3 57.4 72.58 72.74 74.28 75.4 74 73.8
17/08/2024 06:18:33 56.7 57 58.07 57.9 57.3 57.4 71.86 72.53 74.28 75.4 74 73.8
17/08/2024 06:18:34 57.15 57.07 58.07 57.9 57.3 57.4 72.61 72.5 74.28 75.4 74 73.8
17/08/2024 06:18:35 57.05 57.12 58.07 57.8 57.3 57.4 71.92 72.58 74.28 75.4 74 73.8
17/08/2024 06:18:36 56.95 57.06 58.03 57.8 57.3 57.4 72.1 72.31 74.28 75.4 74 73.8
17/08/2024 06:18:37 56.77 57.04 58 57.8 57.3 57.4 72.46 72.49 74.28 75.4 74 73.8
17/08/2024 06:18:38 56.76 56.98 58 57.8 57.3 57.4 72.35 72.54 74.28 75.3 74 73.8
17/08/2024 06:18:39 56.52 56.77 58 57.8 57.3 57.4 72.12 72.43 74.28 75.3 74 73.8
17/08/2024 06:18:40 56.8 56.77 58 57.8 57.3 57.4 72.37 72.61 74.28 75.3 74 73.8
17/08/2024 06:18:41 56.94 56.94 58 57.8 57.3 57.4 72.35 72.42 74.28 75.3 74 73.8
17/08/2024 06:18:42 56.44 56.91 58 57.8 57.3 57.4 72.33 72.4 74.28 75.3 74 73.8
17/08/2024 06:18:43 56.91 56.89 58 57.8 57.3 57.4 72.46 72.52 74.28 75.3 74 73.8
17/08/2024 06:18:44 56.89 56.97 58 57.8 57.3 57.4 72.24 72.54 74.28 75.3 74 73.8
17/08/2024 06:18:45 56.72 56.93 58 57.8 57.3 57.4 71.99 72.44 74.28 75.3 74 73.8
17/08/2024 06:18:46 56.55 56.79 58 57.8 57.3 57.4 72.15 72.29 74.28 75.3 74 73.8
17/08/2024 06:18:47 56.99 56.93 58 57.8 57.3 57.4 72.18 72.32 74.28 75.3 74 73.8
17/08/2024 06:18:48 57.15 57.12 58 57.8 57.3 57.4 72.73 72.75 74.28 75.3 74 73.8
17/08/2024 06:18:49 56.68 57.06 58 57.8 57.3 57.4 72.47 72.63 74.28 75.3 74 73.8
17/08/2024 06:18:50 56.59 56.84 58 57.8 57.3 57.4 72.33 72.6 74.28 75.3 74 73.8
17/08/2024 06:18:51 56.52 56.79 58 57.8 57.3 57.4 72.17 72.59 74.28 75.3 74 73.8
17/08/2024 06:18:52 56.97 56.87 58 57.8 57.3 57.4 72.25 72.31 73.99 75.3 74 73.8
17/08/2024 06:18:53 56.79 56.91 58 57.8 57.3 57.4 72.63 72.61 73.99 75.3 74 73.8
17/08/2024 06:18:54 57.13 57.13 58 57.8 57.3 57.4 72.26 72.69 73.51 75.3 74 73.8
17/08/2024 06:18:55 56.72 56.98 58 57.8 57.3 57.4 72.36 72.53 73.39 75.3 74 73.8
17/08/2024 06:18:56 56.7 56.93 58 57.8 57.3 57.4 72.07 72.48 73.39 75.3 74 73.8
17/08/2024 06:18:57 56.97 56.94 58 57.8 57.3 57.4 72.48 72.41 73.35 75.3 74 73.8
17/08/2024 06:18:58 56.83 56.96 57.78 57.8 57.3 57.4 72.44 72.5 73.07 75.3 74 73.8
17/08/2024 06:18:59 56.82 56.91 57.67 57.8 57.3 57.4 72.12 72.53 72.93 75.3 74 73.8
17/08/2024 06:19:00 56.5 56.9 57.42 57.8 57.3 57.4 72.23 72.46 72.75 75.3 74 73.8
17/08/2024 06:19:01 56.33 56.66 57.18 57.8 57.3 57.4 72.17 72.52 72.75 75.3 74 73.8
17/08/2024 06:19:02 56.89 56.8 57.13 57.8 57.3 57.4 72.24 72.44 72.75 75.3 74 73.8
17/08/2024 06:19:03 56.74 56.85 57.13 57.8 57.3 57.4 72.16 72.52 72.75 75.3 74 73.8
17/08/2024 06:19:04 56.79 56.96 57.13 57.8 57.3 57.4 72.5 72.59 72.75 75.3 74 73.8
17/08/2024 06:19:05 56.6 56.75 57.13 57.8 57.3 57.4 72.14 72.31 72.75 75.3 74 73.8
17/08/2024 06:19:06 57.22 57.11 57.13 57.8 57.3 57.4 73.08 72.88 72.88 75.3 74 73.8
17/08/2024 06:19:07 56.77 57.08 57.13 57.8 57.3 57.4 72.7 72.86 72.88 75.3 74 73.8
17/08/2024 06:19:08 56.89 57.03 57.13 57.8 57.3 57.4 72.06 72.78 72.88 75.3 74 73.8
17/08/2024 06:19:09 57.13 57.06 57.13 57.8 57.3 57.4 72.68 72.78 72.88 75.3 74 73.8
17/08/2024 06:19:10 56.88 57.11 57.13 57.8 57.3 57.4 73.23 73.41 73.41 75.3 74 73.8
17/08/2024 06:19:11 56.72 56.97 57.13 57.8 57.3 57.4 72.14 73.07 73.41 75.3 74 73.8
17/08/2024 06:19:12 57.03 57.1 57.13 57.8 57.3 57.4 72.83 72.84 73.41 75.3 74 73.8
17/08/2024 06:19:13 56.89 56.94 57.13 57.8 57.3 57.4 73.2 73.18 73.41 75.3 74 73.8
17/08/2024 06:19:14 57.06 57.09 57.13 57.8 57.3 57.4 73.4 73.48 73.48 75.3 74 73.8
17/08/2024 06:19:15 57.4 57.26 57.26 57.8 57.3 57.4 73.61 73.57 73.57 75.3 74 73.8
17/08/2024 06:19:16 56.85 57.29 57.29 57.8 57.3 57.4 73.48 73.59 73.59 75.3 74 73.8
17/08/2024 06:19:17 57.58 57.42 57.42 57.8 57.3 57.4 73.83 73.97 73.97 75.3 74 73.8
17/08/2024 06:19:18 57.02 57.43 57.43 57.8 57.3 57.4 73.31 73.83 73.97 75.3 74 73.8
17/08/2024 06:19:19 57.09 57.25 57.43 57.8 57.3 57.4 73.49 73.54 73.97 75.3 74 73.8
17/08/2024 06:19:20 57.05 57.16 57.43 57.8 57.3 57.4 72.71 73.52 73.97 75.2 74 73.8
17/08/2024 06:19:21 56.92 57.15 57.43 57.8 57.3 57.4 73.04 73.12 73.97 75.2 74 73.8
17/08/2024 06:19:22 57.32 57.22 57.43 57.8 57.3 57.4 73.32 73.4 73.97 75.2 74 73.8
17/08/2024 06:19:23 56.82 57.16 57.43 57.8 57.3 57.4 72.82 73.24 73.97 75.2 74 73.8
17/08/2024 06:19:24 56.8 57.04 57.43 57.8 57.3 57.4 72.93 73.12 73.97 75.2 74 73.8
17/08/2024 06:19:25 57.16 57.1 57.43 57.8 57.3 57.4 72.73 73.19 73.97 75.2 74 73.8
17/08/2024 06:19:26 56.81 57.09 57.43 57.8 57.3 57.4 72.82 72.98 73.97 75.2 74 73.8
17/08/2024 06:19:27 56.98 57.04 57.43 57.7 57.3 57.4 72.82 73 73.97 75.1 74 73.8
17/08/2024 06:19:28 56.85 57.06 57.43 57.7 57.3 57.4 73.08 73.1 73.97 75.1 74 73.8
17/08/2024 06:19:29 57.2 57.17 57.43 57.7 57.3 57.4 73.1 73.13 73.97 75 74 73.8
17/08/2024 06:19:30 56.82 57.11 57.43 57.6 57.3 57.4 73.2 73.29 73.97 74.8 74 73.8
17/08/2024 06:19:31 57.16 57.13 57.43 57.6 57.3 57.4 73.03 73.17 73.97 74.7 74 73.8
17/08/2024 06:19:32 56.91 57.16 57.43 57.6 57.3 57.4 72.74 73.18 73.97 74.6 74 73.8
17/08/2024 06:19:33 56.93 57.06 57.43 57.5 57.3 57.4 73 73.09 73.97 74.5 74 73.8
17/08/2024 06:19:34 57.27 57.23 57.43 57.5 57.3 57.4 72.99 73.19 73.97 74.4 74 73.8
17/08/2024 06:19:35 56.82 57.15 57.43 57.5 57.3 57.4 72.14 73.12 73.97 74.4 74 73.8
17/08/2024 06:19:36 56.7 57.02 57.43 57.5 57.3 57.4 73.12 73 73.97 74.4 74 73.8
17/08/2024 06:19:37 57.07 57.1 57.43 57.5 57.3 57.4 72.66 72.98 73.97 74.4 74 73.8
17/08/2024 06:19:38 56.95 57.02 57.43 57.5 57.3 57.4 72.83 73.1 73.97 74.4 74 73.8
17/08/2024 06:19:39 56.84 57.02 57.43 57.5 57.3 57.4 72.83 72.84 73.97 74.4 74 73.8
17/08/2024 06:19:40 56.77 57 57.43 57.5 57.3 57.4 72.75 73.07 73.97 74.4 74 73.8
17/08/2024 06:19:41 56.97 56.93 57.43 57.5 57.4 57.4 73.28 73.16 73.97 74.4 74 73.8
17/08/2024 06:19:42 57.25 57.18 57.43 57.5 57.4 57.4 72.77 73.08 73.97 74.4 74 73.8
17/08/2024 06:19:43 56.82 57.16 57.43 57.5 57.4 57.4 72.67 73.05 73.97 74.4 74 73.8
17/08/2024 06:19:44 57.01 57.06 57.43 57.5 57.4 57.4 72.92 72.95 73.97 74.4 74 73.8
17/08/2024 06:19:45 56.91 57.12 57.43 57.5 57.4 57.4 72.71 72.93 73.97 74.4 74 73.8
17/08/2024 06:19:46 57.16 57.11 57.43 57.5 57.4 57.4 72.81 72.9 73.97 74.4 74 73.8
17/08/2024 06:19:47 56.9 57.17 57.43 57.5 57.4 57.4 73.05 73.15 73.83 74.4 74 73.8
17/08/2024 06:19:48 57.2 57.19 57.25 57.5 57.4 57.4 72.63 73.08 73.54 74.4 74 73.8
17/08/2024 06:19:49 56.69 57.13 57.23 57.5 57.4 57.4 73.48 73.23 73.52 74.4 74 73.8
17/08/2024 06:19:50 57.57 57.33 57.33 57.5 57.4 57.4 72.82 73.29 73.4 74.4 74 73.8
17/08/2024 06:19:51 57.69 57.58 57.58 57.5 57.4 57.4 73.34 73.23 73.4 74.4 74 73.8
17/08/2024 06:19:52 57.76 57.71 57.71 57.5 57.4 57.4 73.08 73.42 73.42 74.4 74 73.8
17/08/2024 06:19:53 58.54 58.27 58.27 57.5 57.4 57.4 72.99 73.14 73.42 74.4 74 73.8
17/08/2024 06:19:54 58.83 58.7 58.7 57.5 57.4 57.4 73.86 73.76 73.76 74.4 74 73.8
17/08/2024 06:19:55 58.54 58.88 58.88 57.6 57.4 57.4 75.06 74.97 74.97 74.4 74 73.8
17/08/2024 06:19:56 57.56 58.53 58.88 57.6 57.4 57.4 72.69 74.52 74.97 74.4 74 73.8
17/08/2024 06:19:57 57.49 57.97 58.88 57.6 57.4 57.4 72.52 73.54 74.97 74.4 74 73.8
17/08/2024 06:19:58 57.91 57.84 58.88 57.6 57.4 57.4 72.12 72.96 74.97 74.4 74 73.8
17/08/2024 06:19:59 57.99 58.04 58.88 57.6 57.4 57.5 74.55 74.04 74.97 74.4 74 73.8
17/08/2024 06:20:00 57.64 57.91 58.88 57.6 57.4 57.5 73.59 73.9 74.97 74.4 74 73.8
17/08/2024 06:20:01 57.27 57.81 58.88 57.6 57.4 57.5 73.2 73.8 74.97 74.4 74 73.8
17/08/2024 06:20:02 57.27 57.54 58.88 57.6 57.4 57.5 73.34 73.46 74.97 74.4 74 73.8
17/08/2024 06:20:03 58.34 58.05 58.88 57.6 57.4 57.5 73.77 73.8 74.97 74.4 74 73.8
17/08/2024 06:20:04 59.78 59.36 59.36 57.6 57.4 57.5 76.48 75.87 75.87 74.4 74.1 73.8
17/08/2024 06:20:05 61.33 60.8 60.8 57.6 57.4 57.5 80.97 80.17 80.17 74.5 74.1 73.8
17/08/2024 06:20:06 63.13 62.34 62.34 57.6 57.4 57.5 84.38 83.1 83.1 74.6 74.1 73.8
17/08/2024 06:20:07 61 62.48 62.48 57.7 57.4 57.5 80.33 82.96 83.1 74.6 74.1 73.8
17/08/2024 06:20:08 58.88 61.34 62.48 57.7 57.4 57.5 76.31 81.23 83.1 74.6 74.1 73.9
17/08/2024 06:20:09 58.36 59.94 62.48 57.7 57.4 57.5 75.6 78.89 83.1 74.7 74.1 73.9
17/08/2024 06:20:10 58.39 59 62.48 57.7 57.4 57.5 73.25 76.96 83.1 74.7 74.1 73.9
17/08/2024 06:20:11 58.53 58.72 62.48 57.7 57.4 57.5 72.57 75.04 83.1 74.7 74.1 73.9
17/08/2024 06:20:12 57.8 58.54 62.48 57.7 57.4 57.5 72.26 73.63 83.1 74.7 74.1 73.9
17/08/2024 06:20:13 57.43 58.08 62.48 57.7 57.4 57.5 72.62 72.9 83.1 74.7 74.1 73.9
17/08/2024 06:20:14 57.21 57.71 62.48 57.7 57.4 57.5 72.64 72.77 83.1 74.7 74.1 73.9
17/08/2024 06:20:15 57.11 57.38 62.48 57.7 57.4 57.5 72.49 72.8 83.1 74.7 74.1 73.9
17/08/2024 06:20:16 56.98 57.31 62.48 57.7 57.4 57.5 72.12 72.59 83.1 74.7 74.1 73.9
17/08/2024 06:20:17 57.27 57.26 62.48 57.7 57.4 57.5 72.64 72.59 83.1 74.7 74.1 73.9
17/08/2024 06:20:18 56.93 57.25 62.48 57.7 57.4 57.5 72.4 72.74 83.1 74.7 74.1 73.9
17/08/2024 06:20:19 57.1 57.08 62.48 57.7 57.4 57.5 72.41 72.52 83.1 74.7 74.1 73.9
17/08/2024 06:20:20 57.08 57.11 62.48 57.7 57.4 57.5 72.33 72.52 83.1 74.7 74.1 73.9
17/08/2024 06:20:21 56.87 57.16 62.48 57.7 57.4 57.5 72.37 72.49 83.1 74.7 74.1 73.9
17/08/2024 06:20:22 57.04 57.09 62.48 57.7 57.4 57.5 72.96 72.8 83.1 74.7 74.2 73.9
17/08/2024 06:20:23 56.94 57.1 62.48 57.7 57.4 57.5 72.84 72.91 83.1 74.7 74.2 73.9
17/08/2024 06:20:24 56.94 57.07 62.48 57.7 57.4 57.5 72.68 73.08 83.1 74.7 74.2 73.9
17/08/2024 06:20:25 57.04 57.03 62.48 57.7 57.4 57.5 73.16 73.15 83.1 74.7 74.2 73.9
17/08/2024 06:20:26 57.47 57.37 62.48 57.7 57.4 57.5 73.13 73.13 83.1 74.7 74.2 73.9
17/08/2024 06:20:27 57.12 57.39 62.48 57.7 57.4 57.5 72.99 73.36 83.1 74.7 74.2 73.9
17/08/2024 06:20:28 57.31 57.37 62.48 57.7 57.4 57.5 72.64 73.04 83.1 74.7 74.2 73.9
17/08/2024 06:20:29 57.2 57.33 62.48 57.7 57.4 57.5 72.51 72.83 83.1 74.7 74.2 73.9
17/08/2024 06:20:30 56.82 57.21 62.48 57.7 57.4 57.5 71.97 72.72 83.1 74.7 74.2 73.9
17/08/2024 06:20:31 57.04 57.12 62.48 57.7 57.4 57.5 72.74 72.72 83.1 74.7 74.2 73.9
17/08/2024 06:20:32 56.9 57.13 62.48 57.7 57.4 57.5 72.53 72.84 83.1 74.7 74.2 73.9
17/08/2024 06:20:33 56.88 56.98 62.48 57.7 57.4 57.5 71.96 72.61 83.1 74.7 74.2 73.9
17/08/2024 06:20:34 57.13 57.12 62.48 57.7 57.4 57.5 72.61 72.51 83.1 74.7 74.2 73.9
17/08/2024 06:20:35 56.97 57.16 62.48 57.7 57.4 57.5 72.42 72.77 83.1 74.7 74.2 73.9
17/08/2024 06:20:36 57.33 57.28 62.48 57.7 57.4 57.5 72.71 72.69 82.96 74.7 74.2 73.9
17/08/2024 06:20:37 56.89 57.22 61.34 57.7 57.4 57.5 72.57 72.73 81.23 74.7 74.2 73.9
17/08/2024 06:20:38 57.11 57.12 59.94 57.7 57.4 57.5 72.66 72.79 78.89 74.7 74.2 73.9
17/08/2024 06:20:39 57.1 57.35 59 57.7 57.4 57.5 72.22 72.58 76.96 74.7 74.2 73.9
17/08/2024 06:20:40 56.5 57.02 58.72 57.7 57.4 57.5 72.49 72.61 75.04 74.7 74.2 73.9
17/08/2024 06:20:41 56.61 56.76 58.54 57.7 57.4 57.5 72.03 72.45 73.63 74.7 74.2 73.9
17/08/2024 06:20:42 56.92 56.92 58.08 57.7 57.4 57.5 72.19 72.43 73.36 74.7 74.2 73.9
17/08/2024 06:20:43 56.66 56.84 57.71 57.7 57.4 57.5 72.51 72.58 73.36 74.7 74.2 73.9
17/08/2024 06:20:44 56.92 56.89 57.39 57.7 57.4 57.5 72.74 72.74 73.36 74.6 74.2 73.9
17/08/2024 06:20:45 56.85 57 57.39 57.7 57.4 57.5 72.46 72.81 73.36 74.6 74.2 73.9
17/08/2024 06:20:46 56.91 56.97 57.39 57.7 57.4 57.5 72.81 72.77 73.36 74.6 74.2 73.9
17/08/2024 06:20:47 57.01 57.03 57.39 57.7 57.4 57.5 72.35 72.9 73.36 74.6 74.2 73.9
17/08/2024 06:20:48 57.07 57.12 57.39 57.7 57.4 57.5 72.27 72.42 73.36 74.6 74.2 73.9
17/08/2024 06:20:49 57.3 57.23 57.39 57.7 57.4 57.5 73.09 72.82 73.36 74.6 74.2 73.9
17/08/2024 06:20:50 56.96 57.22 57.39 57.7 57.4 57.5 72.83 72.91 73.36 74.6 74.2 73.9
17/08/2024 06:20:51 56.88 57.06 57.39 57.7 57.4 57.5 72.52 72.98 73.36 74.6 74.2 73.9
17/08/2024 06:20:52 56.97 57.02 57.39 57.7 57.4 57.5 72.67 72.81 73.36 74.6 74.2 73.9
17/08/2024 06:20:53 56.88 57.05 57.39 57.7 57.4 57.5 72.34 72.82 73.36 74.6 74.2 73.9
17/08/2024 06:20:54 56.96 57.13 57.39 57.7 57.4 57.5 72.28 72.58 73.36 74.6 74.2 73.9
17/08/2024 06:20:55 56.85 56.99 57.39 57.7 57.4 57.5 72.26 72.57 73.36 74.5 74.2 73.9
17/08/2024 06:20:56 57.05 57.07 57.39 57.7 57.4 57.5 72.44 72.53 73.36 74.5 74.2 73.9
17/08/2024 06:20:57 56.94 57.06 57.37 57.7 57.4 57.5 72.22 72.61 73.04 74.5 74.2 73.9
17/08/2024 06:20:58 56.8 56.98 57.35 57.7 57.4 57.5 72.62 72.52 72.98 74.5 74.2 73.9
17/08/2024 06:20:59 57.03 57.07 57.35 57.7 57.4 57.5 72 72.44 72.98 74.4 74.2 73.9
17/08/2024 06:21:00 58.23 57.85 57.85 57.7 57.4 57.5 73.18 72.95 72.98 74.3 74.2 73.9
17/08/2024 06:21:01 58.86 58.53 58.53 57.6 57.4 57.5 73.28 73.24 73.24 74.2 74.2 73.9
17/08/2024 06:21:02 59.47 59.13 59.13 57.6 57.4 57.5 74.19 73.9 73.9 74 74.2 73.9
17/08/2024 06:21:03 58.81 59.35 59.35 57.5 57.4 57.5 74.23 74.21 74.21 73.8 74.2 73.9
17/08/2024 06:21:04 57.54 58.81 59.35 57.4 57.4 57.5 73.06 74.29 74.29 73.5 74.2 73.9
17/08/2024 06:21:05 57.38 58.05 59.35 57.3 57.4 57.5 73.07 73.53 74.29 73.3 74.2 73.9
17/08/2024 06:21:06 57.22 57.61 59.35 57.3 57.4 57.5 72.53 73.16 74.29 73.2 74.2 73.9
17/08/2024 06:21:07 57.48 57.47 59.35 57.3 57.4 57.5 73.42 73.36 74.29 73.2 74.2 73.9
17/08/2024 06:21:08 57.63 57.62 59.35 57.3 57.4 57.5 73.32 73.45 74.29 73.2 74.2 73.9
17/08/2024 06:21:09 58.04 57.91 59.35 57.3 57.4 57.5 74.2 73.97 74.29 73.2 74.2 73.9
17/08/2024 06:21:10 58.05 58.02 59.35 57.3 57.4 57.5 72.23 74.01 74.29 73.2 74.2 73.9
17/08/2024 06:21:11 57.84 58.09 59.35 57.3 57.4 57.5 73.78 73.6 74.29 73.2 74.2 73.9
17/08/2024 06:21:12 57.74 57.92 59.35 57.3 57.4 57.5 73.69 73.79 74.29 73.2 74.2 73.9
17/08/2024 06:21:13 57.19 57.88 59.35 57.3 57.4 57.5 72.58 73.92 74.29 73.2 74.2 73.9
17/08/2024 06:21:14 57.35 57.45 59.35 57.3 57.4 57.5 73.49 73.44 74.29 73.2 74.2 73.9
17/08/2024 06:21:15 57.04 57.42 59.35 57.3 57.4 57.5 73.09 73.53 74.29 73.2 74.2 73.9
17/08/2024 06:21:16 57.37 57.34 59.35 57.3 57.4 57.5 72.86 73.23 74.29 73.1 74.2 73.9
17/08/2024 06:21:17 57.43 57.45 59.35 57.3 57.4 57.5 73.04 73.14 74.29 73.2 74.2 73.9
17/08/2024 06:21:18 57.27 57.44 59.35 57.3 57.4 57.5 72.92 73.28 74.29 73.2 74.2 73.9
17/08/2024 06:21:19 56.88 57.26 59.35 57.3 57.4 57.5 72.49 72.83 74.29 73.2 74.2 73.9
17/08/2024 06:21:20 56.74 57.03 59.35 57.3 57.4 57.5 72.23 72.82 74.29 73.1 74.2 73.9
17/08/2024 06:21:21 56.95 56.99 59.35 57.3 57.4 57.5 73.16 72.85 74.29 73.1 74.2 73.9
17/08/2024 06:21:22 57.05 57.04 59.35 57.3 57.4 57.5 73.12 73.13 74.29 73.2 74.2 73.9
17/08/2024 06:21:23 56.95 57.07 59.35 57.3 57.4 57.5 72.61 73.23 74.29 73.2 74.2 73.9
17/08/2024 06:21:24 56.87 57.13 59.35 57.3 57.4 57.5 72.62 73.01 74.29 73.2 74.2 73.9
17/08/2024 06:21:25 57.17 57.29 59.35 57.3 57.4 57.5 73.06 73.15 74.29 73.2 74.2 73.9
17/08/2024 06:21:26 57.11 57.12 59.35 57.3 57.4 57.5 72.56 73.06 74.29 73.2 74.2 73.9
17/08/2024 06:21:27 57.07 57.17 59.35 57.3 57.4 57.5 72.59 73.09 74.29 73.2 74.2 73.9
17/08/2024 06:21:28 57.27 57.27 59.35 57.3 57.4 57.5 73.29 73.15 74.29 73.2 74.2 73.9
17/08/2024 06:21:29 56.89 57.22 59.35 57.3 57.4 57.5 72.75 73.13 74.29 73.2 74.2 73.9
17/08/2024 06:21:30 56.87 57.11 59.35 57.3 57.4 57.5 73.09 73.42 74.29 73.2 74.2 73.8
17/08/2024 06:21:31 57.27 57.24 59.35 57.3 57.4 57.5 72.68 73.06 74.29 73.2 74.2 73.8
17/08/2024 06:21:32 57.31 57.44 59.35 57.3 57.4 57.5 72.99 73.17 74.29 73.1 74.2 73.8
17/08/2024 06:21:33 57.29 57.33 58.81 57.3 57.4 57.5 73.02 73.05 74.29 73.1 74.2 73.8
17/08/2024 06:21:34 56.91 57.29 58.09 57.3 57.4 57.5 72.5 73.12 74.01 73.1 74.2 73.8
17/08/2024 06:21:35 57.27 57.3 58.09 57.3 57.4 57.5 73.03 73.03 74.01 73.1 74.2 73.8
17/08/2024 06:21:36 56.84 57.31 58.09 57.3 57.4 57.5 73.24 73.31 74.01 73.1 74.2 73.8
17/08/2024 06:21:37 57.06 57.23 58.09 57.3 57.4 57.5 72.72 73.24 74.01 73.1 74.2 73.8
17/08/2024 06:21:38 57.34 57.29 58.09 57.3 57.4 57.5 72.92 73.06 74.01 73.1 74.2 73.8
17/08/2024 06:21:39 56.9 57.33 58.09 57.3 57.4 57.5 72.98 73.2 74.01 73.1 74.2 73.8
17/08/2024 06:21:40 57.29 57.31 58.09 57.3 57.4 57.5 72.83 72.91 73.92 73.1 74.2 73.8
17/08/2024 06:21:41 57.06 57.3 57.92 57.3 57.4 57.5 72.98 73.2 73.92 73.1 74.2 73.8
17/08/2024 06:21:42 56.69 57.18 57.88 57.3 57.4 57.5 72.62 73.1 73.92 73.1 74.2 73.8
17/08/2024 06:21:43 57.05 57.05 57.45 57.3 57.4 57.5 72.42 72.85 73.53 73.1 74.2 73.8
17/08/2024 06:21:44 56.9 57.16 57.45 57.3 57.4 57.5 72.65 72.75 73.53 73.1 74.2 73.8
17/08/2024 06:21:45 56.97 56.99 57.45 57.3 57.4 57.5 72.8 72.83 73.42 73.1 74.2 73.8
17/08/2024 06:21:46 56.86 56.95 57.45 57.3 57.4 57.5 72.84 72.99 73.42 73.1 74.2 73.8
17/08/2024 06:21:47 56.99 57.03 57.44 57.3 57.4 57.5 72.81 72.98 73.42 73.1 74.2 73.8
17/08/2024 06:21:48 56.84 57.01 57.44 57.3 57.4 57.5 72.71 72.94 73.42 73.1 74.2 73.8
17/08/2024 06:21:49 56.94 57.02 57.44 57.3 57.4 57.5 72.63 72.91 73.42 73.1 74.2 73.8
17/08/2024 06:21:50 56.99 56.99 57.44 57.3 57.4 57.5 72.59 72.81 73.42 73.1 74.2 73.8
17/08/2024 06:21:51 56.99 57.17 57.44 57.3 57.4 57.5 72.84 72.96 73.42 73.1 74.2 73.8
17/08/2024 06:21:52 56.96 57.02 57.44 57.3 57.4 57.5 72.72 72.87 73.42 73.1 74.2 73.8
17/08/2024 06:21:53 57.33 57.37 57.44 57.3 57.4 57.5 73.38 73.16 73.42 73.1 74.2 73.8
17/08/2024 06:21:54 56.72 57.2 57.44 57.3 57.4 57.5 73.26 73.25 73.42 73.1 74.2 73.8
17/08/2024 06:21:55 56.85 56.96 57.44 57.3 57.4 57.5 73.64 73.56 73.56 73.1 74.2 73.8
17/08/2024 06:21:56 57.29 57.19 57.44 57.3 57.4 57.5 73.57 73.73 73.73 73.1 74.2 73.8
17/08/2024 06:21:57 57.05 57.21 57.44 57.3 57.4 57.5 73.54 73.7 73.73 73.1 74.2 73.8
17/08/2024 06:21:58 56.87 57.13 57.44 57.3 57.4 57.5 73.22 73.68 73.73 73.1 74.2 73.8
17/08/2024 06:21:59 57.42 57.29 57.44 57.3 57.4 57.5 73.4 73.53 73.73 73.1 74.2 73.8
17/08/2024 06:22:00 57.24 57.41 57.44 57.3 57.4 57.5 72.97 73.49 73.73 73.1 74.2 73.8
17/08/2024 06:22:01 57.15 57.3 57.44 57.3 57.4 57.5 73.89 73.82 73.82 73.1 74.2 73.8
17/08/2024 06:22:02 57.11 57.21 57.41 57.3 57.4 57.5 73.53 73.75 73.82 73.1 74.2 73.8
17/08/2024 06:22:03 57.07 57.25 57.41 57.3 57.4 57.5 73.77 73.79 73.82 73.1 74.2 73.8
17/08/2024 06:22:04 56.89 57.13 57.41 57.3 57.4 57.5 73.39 73.98 73.98 73.1 74.2 73.8
17/08/2024 06:22:05 57.14 57.27 57.41 57.3 57.4 57.5 73.06 73.54 73.98 73.1 74.2 73.8
17/08/2024 06:22:06 57.89 57.6 57.6 57.3 57.4 57.5 74.94 74.43 74.43 73.2 74.2 73.8
17/08/2024 06:22:07 58.05 57.92 57.92 57.3 57.4 57.5 75.79 75.49 75.49 73.2 74.2 73.8
17/08/2024 06:22:08 57.81 58.01 58.01 57.3 57.5 57.5 74.3 75.45 75.49 73.2 74.2 73.8
17/08/2024 06:22:09 58.1 58.03 58.03 57.3 57.5 57.5 73.96 74.96 75.49 73.2 74.2 73.8
17/08/2024 06:22:10 58.14 58.14 58.14 57.3 57.5 57.5 76.83 76.23 76.23 73.2 74.2 73.8
17/08/2024 06:22:11 58.27 58.28 58.28 57.3 57.5 57.5 74.48 76.17 76.23 73.2 74.2 73.8
17/08/2024 06:22:12 57.52 58.24 58.28 57.3 57.5 57.5 74.49 75.13 76.23 73.2 74.2 73.8
17/08/2024 06:22:13 58.5 58.33 58.33 57.3 57.5 57.5 74.41 74.92 76.23 73.2 74.2 73.8
17/08/2024 06:22:14 59.33 59 59 57.3 57.5 57.5 77.39 76.79 76.79 73.3 74.2 73.8
17/08/2024 06:22:15 57.7 58.95 59 57.3 57.5 57.5 74.52 76.93 76.93 73.3 74.2 73.8
17/08/2024 06:22:16 57.2 58.16 59 57.3 57.5 57.5 73.63 75.24 76.93 73.3 74.2 73.8
17/08/2024 06:22:17 57.73 57.8 59 57.3 57.5 57.5 73.43 74.35 76.93 73.3 74.2 73.8
17/08/2024 06:22:18 57.29 57.66 59 57.3 57.5 57.5 73.22 73.83 76.93 73.3 74.2 73.8
17/08/2024 06:22:19 56.9 57.42 59 57.3 57.5 57.5 73.33 73.58 76.93 73.3 74.2 73.8
17/08/2024 06:22:20 56.77 57.19 59 57.3 57.5 57.5 72.58 73.7 76.93 73.3 74.2 73.8
17/08/2024 06:22:21 56.97 57.04 59 57.3 57.5 57.5 73.87 73.68 76.93 73.3 74.2 73.8
17/08/2024 06:22:22 56.86 56.98 59 57.3 57.5 57.5 73.59 73.81 76.93 73.3 74.2 73.8
17/08/2024 06:22:23 57 57.1 59 57.3 57.5 57.5 73.15 73.64 76.93 73.3 74.2 73.8
17/08/2024 06:22:24 57.2 57.21 59 57.3 57.5 57.5 73.48 73.64 76.93 73.3 74.2 73.8
17/08/2024 06:22:25 56.72 57.15 59 57.3 57.5 57.5 72.57 73.43 76.93 73.3 74.2 73.8
17/08/2024 06:22:26 57.12 57.25 59 57.3 57.5 57.5 72.57 73.02 76.93 73.3 74.2 73.8
17/08/2024 06:22:27 56.61 57.02 59 57.3 57.5 57.5 72.35 72.66 76.93 73.3 74.2 73.8
17/08/2024 06:22:28 57.01 56.98 59 57.3 57.5 57.5 72.39 72.75 76.93 73.3 74.2 73.8
17/08/2024 06:22:29 56.79 56.9 59 57.3 57.5 57.5 72.74 72.63 76.93 73.3 74.2 73.8
17/08/2024 06:22:30 56.93 56.95 59 57.3 57.5 57.5 72.63 72.79 76.93 73.3 74.2 73.8
17/08/2024 06:22:31 56.73 57.02 59 57.3 57.5 57.5 72.53 72.77 76.93 73.3 74.2 73.8
17/08/2024 06:22:32 56.69 56.8 59 57.3 57.5 57.5 72.63 72.72 76.93 73.3 74.2 73.8
17/08/2024 06:22:33 56.54 56.78 59 57.3 57.5 57.5 72.6 72.81 76.93 73.3 74.2 73.8
17/08/2024 06:22:34 56.73 56.78 59 57.3 57.5 57.5 72.4 72.82 76.93 73.3 74.2 73.8
17/08/2024 06:22:35 57.05 56.94 59 57.3 57.5 57.5 72.17 72.52 76.93 73.3 74.2 73.8
17/08/2024 06:22:36 56.5 56.9 59 57.3 57.5 57.5 71.99 72.33 76.93 73.3 74.2 73.8
17/08/2024 06:22:37 56.81 56.8 59 57.3 57.5 57.5 72.31 72.37 76.93 73.3 74.2 73.8
17/08/2024 06:22:38 56.89 56.93 59 57.3 57.5 57.5 72.27 72.38 76.93 73.3 74.2 73.8
17/08/2024 06:22:39 56.71 56.89 59 57.3 57.5 57.5 72.56 72.61 76.93 73.3 74.2 73.8
17/08/2024 06:22:40 56.65 56.88 59 57.3 57.5 57.5 72.79 72.73 76.93 73.3 74.2 73.8
17/08/2024 06:22:41 57.13 57.01 59 57.3 57.5 57.5 73.72 73.36 76.93 73.3 74.2 73.8
17/08/2024 06:22:42 57 57.06 59 57.3 57.5 57.5 73.06 73.37 76.93 73.3 74.2 73.8
17/08/2024 06:22:43 56.85 57 59 57.3 57.5 57.5 72.72 73.18 76.93 73.3 74.2 73.8
17/08/2024 06:22:44 57.24 57.27 58.95 57.3 57.5 57.5 73.16 73.22 76.93 73.3 74.2 73.8
17/08/2024 06:22:45 56.47 57.06 58.16 57.3 57.4 57.5 72.92 73.09 75.24 73.3 74.2 73.8
17/08/2024 06:22:46 56.95 56.93 57.8 57.3 57.4 57.5 72.5 72.99 74.35 73.3 74.2 73.8
17/08/2024 06:22:47 56.89 56.93 57.66 57.3 57.4 57.5 73.24 73.14 73.83 73.3 74.2 73.8
17/08/2024 06:22:48 56.9 57.05 57.42 57.3 57.4 57.5 73.44 73.33 73.81 73.3 74.2 73.8
17/08/2024 06:22:49 57.03 57.06 57.27 57.3 57.4 57.5 73.86 73.76 73.81 73.3 74.2 73.8
17/08/2024 06:22:50 57.35 57.25 57.27 57.3 57.4 57.5 73.48 73.93 73.93 73.3 74.2 73.8
17/08/2024 06:22:51 57.78 57.62 57.62 57.3 57.4 57.5 73.78 73.86 73.93 73.3 74.2 73.8
17/08/2024 06:22:52 57.62 57.66 57.66 57.3 57.4 57.5 74.82 74.51 74.51 73.3 74.2 73.8
17/08/2024 06:22:53 58.19 58 58 57.3 57.4 57.5 76.77 76.08 76.08 73.3 74.2 73.8
17/08/2024 06:22:54 58.57 58.41 58.41 57.3 57.4 57.5 78.67 77.95 77.95 73.4 74.2 73.8
17/08/2024 06:22:55 57.75 58.32 58.41 57.3 57.4 57.5 76.07 77.84 77.95 73.4 74.2 73.8
17/08/2024 06:22:56 56.99 58.04 58.41 57.3 57.4 57.5 75.61 76.9 77.95 73.4 74.2 73.8
17/08/2024 06:22:57 57 57.44 58.41 57.3 57.4 57.5 74.13 76.06 77.95 73.4 74.2 73.8
17/08/2024 06:22:58 56.49 57.11 58.41 57.3 57.4 57.5 73.46 74.89 77.95 73.4 74.2 73.8
17/08/2024 06:22:59 56.58 56.78 58.41 57.3 57.4 57.5 73.22 74.06 77.95 73.4 74.2 73.8
17/08/2024 06:23:00 56.65 56.71 58.41 57.3 57.4 57.5 74.18 74.13 77.95 73.4 74.2 73.8
17/08/2024 06:23:01 57.03 56.98 58.41 57.3 57.4 57.5 73.79 74.33 77.95 73.4 74.2 73.8
17/08/2024 06:23:02 56.9 56.94 58.41 57.3 57.4 57.5 73.67 73.88 77.95 73.4 74.2 73.8
17/08/2024 06:23:03 56.92 56.96 58.41 57.3 57.4 57.5 73.28 73.8 77.95 73.4 74.2 73.8
17/08/2024 06:23:04 56.89 56.96 58.41 57.3 57.4 57.5 72.98 73.56 77.95 73.4 74.2 73.8
17/08/2024 06:23:05 57.07 57.11 58.41 57.3 57.4 57.5 72.98 73.33 77.95 73.4 74.2 73.8
17/08/2024 06:23:06 57.08 57.14 58.41 57.3 57.4 57.5 72.85 73.19 77.95 73.4 74.2 73.8
17/08/2024 06:23:07 57.04 57.08 58.41 57.3 57.4 57.5 73.15 73.25 77.95 73.4 74.2 73.8
17/08/2024 06:23:08 57.26 57.24 58.41 57.3 57.4 57.5 74.28 74.13 77.95 73.4 74.2 73.8
17/08/2024 06:23:09 57.47 57.45 58.41 57.3 57.4 57.5 74.1 74.09 77.95 73.5 74.2 73.8
17/08/2024 06:23:10 57.12 57.39 58.41 57.3 57.4 57.5 73.69 74.02 77.95 73.5 74.2 73.8
17/08/2024 06:23:11 58.14 57.94 58.41 57.3 57.4 57.5 75.72 75.22 77.95 73.5 74.2 73.8
17/08/2024 06:23:12 57.52 58.02 58.41 57.3 57.4 57.5 74.06 75.39 77.95 73.5 74.2 73.8
17/08/2024 06:23:13 57.14 57.68 58.41 57.3 57.4 57.5 74.36 74.84 77.95 73.5 74.2 73.8
17/08/2024 06:23:14 57.55 57.58 58.41 57.3 57.4 57.5 75.73 75.45 77.95 73.5 74.2 73.8
17/08/2024 06:23:15 57.47 57.53 58.41 57.3 57.4 57.5 74.44 75.17 77.95 73.5 74.2 73.8
17/08/2024 06:23:16 57.7 57.68 58.41 57.3 57.4 57.5 75.43 75.35 77.95 73.5 74.2 73.8
17/08/2024 06:23:17 56.79 57.66 58.41 57.3 57.4 57.5 72.87 75.29 77.95 73.5 74.2 73.8
17/08/2024 06:23:18 57.2 57.29 58.41 57.3 57.4 57.5 72.39 74.05 77.95 73.5 74.2 73.8
17/08/2024 06:23:19 56.97 57.26 58.41 57.3 57.4 57.5 72.21 73.07 77.95 73.5 74.2 73.8
17/08/2024 06:23:20 56.97 57.14 58.41 57.3 57.4 57.5 72.36 72.62 77.95 73.5 74.2 73.8
17/08/2024 06:23:21 57.05 57.13 58.41 57.3 57.4 57.5 72.63 72.7 77.95 73.5 74.2 73.8
17/08/2024 06:23:22 56.44 57.02 58.41 57.3 57.4 57.5 72.32 72.6 77.95 73.5 74.2 73.8
17/08/2024 06:23:23 56.82 56.91 58.41 57.3 57.4 57.5 72.45 72.68 77.95 73.5 74.2 73.8
17/08/2024 06:23:24 56.59 56.99 58.32 57.3 57.4 57.5 72.9 72.89 77.84 73.5 74.2 73.8
17/08/2024 06:23:25 56.91 56.87 58.04 57.3 57.4 57.5 72.69 72.74 76.9 73.5 74.2 73.8
17/08/2024 06:23:26 56.63 56.83 58.02 57.3 57.4 57.5 73.55 73.41 76.06 73.5 74.2 73.8
17/08/2024 06:23:27 57.05 57.01 58.02 57.3 57.4 57.5 73.41 73.49 75.45 73.5 74.2 73.8
17/08/2024 06:23:28 57.12 57.12 58.02 57.3 57.4 57.5 73.18 73.5 75.45 73.5 74.2 73.8
17/08/2024 06:23:29 58.01 57.7 58.02 57.3 57.4 57.5 74.08 73.86 75.45 73.5 74.2 73.8
17/08/2024 06:23:30 58.75 58.4 58.4 57.3 57.4 57.5 73.47 73.7 75.45 73.5 74.2 73.8
17/08/2024 06:23:31 58.23 58.55 58.55 57.3 57.4 57.5 74.07 74.09 75.45 73.5 74.2 73.8
17/08/2024 06:23:32 57.24 58.2 58.55 57.3 57.4 57.5 72.4 74.02 75.45 73.5 74.2 73.8
17/08/2024 06:23:33 56.97 57.64 58.55 57.3 57.4 57.5 72.29 73.05 75.45 73.5 74.2 73.8
17/08/2024 06:23:34 57.01 57.27 58.55 57.3 57.4 57.5 73.1 72.99 75.45 73.5 74.2 73.8
17/08/2024 06:23:35 57.48 57.45 58.55 57.3 57.4 57.5 73.77 73.74 75.45 73.5 74.2 73.8
17/08/2024 06:23:36 58.2 58.05 58.55 57.3 57.4 57.5 74.78 74.57 75.45 73.5 74.2 73.8
17/08/2024 06:23:37 58.35 58.36 58.55 57.3 57.4 57.5 76.78 76.3 76.3 73.5 74.2 73.8
17/08/2024 06:23:38 57.74 58.18 58.55 57.3 57.4 57.5 74.76 75.88 76.3 73.5 74.2 73.8
17/08/2024 06:23:39 57.79 57.92 58.55 57.3 57.4 57.5 74.76 75.6 76.3 73.6 74.2 73.8
17/08/2024 06:23:40 57.54 57.84 58.55 57.3 57.4 57.5 74.06 74.89 76.3 73.6 74.2 73.8
17/08/2024 06:23:41 57.78 57.87 58.55 57.3 57.4 57.5 74.82 74.97 76.3 73.6 74.2 73.8
17/08/2024 06:23:42 57.72 57.84 58.55 57.3 57.4 57.5 76.7 76.36 76.36 73.6 74.2 73.8
17/08/2024 06:23:43 57.55 57.87 58.55 57.3 57.4 57.5 76.21 76.76 76.76 73.6 74.2 73.8
17/08/2024 06:23:44 58.14 58.02 58.55 57.3 57.4 57.5 76.6 76.61 76.76 73.6 74.2 73.8
17/08/2024 06:23:45 57.97 58.11 58.55 57.3 57.4 57.5 77.31 77.35 77.35 73.6 74.2 73.8
17/08/2024 06:23:46 58.14 58.17 58.55 57.3 57.4 57.5 76.8 77.13 77.35 73.7 74.2 73.8
17/08/2024 06:23:47 58.1 58.16 58.55 57.3 57.4 57.5 77.35 77.34 77.35 73.7 74.3 73.8
17/08/2024 06:23:48 58.45 58.44 58.55 57.3 57.4 57.5 76.84 77.37 77.37 73.7 74.3 73.8
17/08/2024 06:23:49 57.93 58.29 58.55 57.3 57.5 57.5 75.61 76.91 77.37 73.7 74.3 73.8
17/08/2024 06:23:50 58.12 58.19 58.55 57.4 57.5 57.5 75.45 76.39 77.37 73.7 74.3 73.8
17/08/2024 06:23:51 58.25 58.25 58.55 57.4 57.5 57.5 75.76 75.84 77.37 73.7 74.3 73.8
17/08/2024 06:23:52 57.45 58.21 58.55 57.4 57.5 57.5 74.35 75.72 77.37 73.7 74.3 73.8
17/08/2024 06:23:53 57.68 57.82 58.55 57.4 57.5 57.5 76.07 75.78 77.37 73.8 74.3 73.8
17/08/2024 06:23:54 57.55 57.72 58.55 57.4 57.5 57.5 75.66 75.91 77.37 73.8 74.3 73.8
17/08/2024 06:23:55 58.26 58.08 58.55 57.4 57.5 57.5 75.43 76 77.37 73.8 74.3 73.8
17/08/2024 06:23:56 57.59 58.04 58.55 57.4 57.5 57.5 74.67 75.54 77.37 73.8 74.3 73.8
17/08/2024 06:23:57 57.56 57.86 58.55 57.4 57.5 57.5 74.65 75.06 77.37 73.8 74.3 73.8
17/08/2024 06:23:58 57.25 57.64 58.55 57.4 57.5 57.5 74.76 74.89 77.37 73.8 74.3 73.8
17/08/2024 06:23:59 57.12 57.45 58.55 57.4 57.5 57.5 74.69 74.93 77.37 73.8 74.3 73.8
17/08/2024 06:24:00 57.07 57.3 58.55 57.4 57.5 57.5 74.08 74.82 77.37 73.8 74.3 73.8
17/08/2024 06:24:01 56.68 57.14 58.44 57.4 57.5 57.5 73.19 74.37 77.37 73.8 74.3 73.8
17/08/2024 06:24:02 57.69 57.46 58.44 57.4 57.5 57.5 74.81 74.52 77.37 73.8 74.3 73.8
17/08/2024 06:24:03 57.02 57.38 58.44 57.4 57.5 57.5 72.77 74.37 77.37 73.8 74.3 73.8
17/08/2024 06:24:04 56.9 57.13 58.44 57.4 57.5 57.5 72.87 73.53 77.37 73.8 74.3 73.8
17/08/2024 06:24:05 57.06 57.14 58.44 57.4 57.5 57.5 73.04 73.18 77.37 73.8 74.3 73.8
17/08/2024 06:24:06 56.89 57.18 58.44 57.4 57.5 57.5 73.18 73.36 77.37 73.8 74.3 73.8
17/08/2024 06:24:07 57 57.11 58.44 57.4 57.5 57.5 72.6 73.16 77.37 73.8 74.3 73.8
17/08/2024 06:24:08 56.54 56.98 58.44 57.4 57.5 57.5 72.84 73.1 77.37 73.8 74.3 73.8
17/08/2024 06:24:09 56.58 56.75 58.44 57.4 57.5 57.5 72.54 72.92 77.37 73.8 74.3 73.8
17/08/2024 06:24:10 56.93 56.87 58.44 57.4 57.5 57.5 72.94 73.02 77.37 73.8 74.3 73.8
17/08/2024 06:24:11 56.78 56.88 58.44 57.4 57.5 57.5 73.4 73.29 77.37 73.8 74.3 73.8
17/08/2024 06:24:12 56.69 56.92 58.44 57.4 57.5 57.5 72.52 73.2 77.37 73.8 74.3 73.8
17/08/2024 06:24:13 57.03 56.99 58.44 57.4 57.5 57.5 72.67 72.85 77.37 73.8 74.3 73.8
17/08/2024 06:24:14 56.61 57.04 58.44 57.4 57.5 57.6 72.53 72.87 77.37 73.8 74.3 73.8
17/08/2024 06:24:15 56.66 56.78 58.44 57.4 57.5 57.6 72.54 72.76 77.37 73.8 74.3 73.8
17/08/2024 06:24:16 56.86 56.87 58.44 57.4 57.5 57.6 72.39 72.65 77.37 73.8 74.3 73.8
17/08/2024 06:24:17 56.82 56.91 58.44 57.4 57.5 57.6 72.75 72.78 77.37 73.8 74.3 73.8
17/08/2024 06:24:18 56.85 56.97 58.29 57.4 57.5 57.6 72.79 72.89 76.91 73.8 74.3 73.8
17/08/2024 06:24:19 56.57 56.95 58.25 57.4 57.5 57.6 72.69 72.93 76.39 73.8 74.3 73.8
17/08/2024 06:24:20 56.35 56.73 58.25 57.4 57.5 57.6 72.65 72.91 76 73.8 74.3 73.8
17/08/2024 06:24:21 56.77 56.68 58.21 57.4 57.5 57.6 73.07 72.94 76 73.8 74.3 73.8
17/08/2024 06:24:22 57.08 57 58.08 57.4 57.5 57.6 73.15 73.15 76 73.8 74.3 73.9
17/08/2024 06:24:23 56.99 57.13 58.08 57.4 57.5 57.6 74.32 74.07 76 73.8 74.3 73.9
17/08/2024 06:24:24 56.81 57.05 58.08 57.4 57.5 57.6 73.7 74.46 76 73.8 74.3 73.9
17/08/2024 06:24:25 57.25 57.15 58.04 57.4 57.5 57.6 74.44 74.31 75.54 73.8 74.3 73.9
17/08/2024 06:24:26 57.25 57.32 57.86 57.4 57.5 57.6 72.53 74.29 75.06 73.8 74.3 73.9
17/08/2024 06:24:27 57.05 57.22 57.64 57.4 57.5 57.6 72.83 73.35 74.93 73.8 74.3 73.9
17/08/2024 06:24:28 57.33 57.36 57.46 57.4 57.5 57.6 74.26 74.15 74.93 73.8 74.3 73.9
17/08/2024 06:24:29 57.45 57.49 57.49 57.4 57.5 57.6 73.24 73.88 74.82 73.8 74.3 73.9
17/08/2024 06:24:30 57.05 57.41 57.49 57.4 57.5 57.6 73.44 73.72 74.52 73.8 74.3 73.9
17/08/2024 06:24:31 57.24 57.32 57.49 57.4 57.5 57.6 72.75 73.36 74.52 73.8 74.3 73.9
17/08/2024 06:24:32 56.96 57.2 57.49 57.4 57.5 57.6 72.63 72.99 74.46 73.8 74.2 73.9
17/08/2024 06:24:33 57.43 57.45 57.49 57.4 57.5 57.6 72.9 73.03 74.46 73.8 74.2 73.9
17/08/2024 06:24:34 57.57 57.5 57.5 57.4 57.5 57.6 72.39 73.03 74.46 73.8 74.2 73.9
17/08/2024 06:24:35 58.6 58.24 58.24 57.4 57.5 57.6 72.69 72.74 74.46 73.8 74.2 73.9
17/08/2024 06:24:36 58.77 58.56 58.56 57.4 57.5 57.6 72.81 72.85 74.46 73.8 74.2 73.9
17/08/2024 06:24:37 58.93 58.87 58.87 57.4 57.5 57.6 72.73 72.9 74.46 73.8 74.2 73.9
17/08/2024 06:24:38 58.8 58.89 58.89 57.4 57.5 57.6 73.57 73.44 74.46 73.8 74.2 73.9
17/08/2024 06:24:39 58.16 58.83 58.89 57.4 57.5 57.6 72.48 73.36 74.46 73.8 74.2 73.9
17/08/2024 06:24:40 57.4 58.37 58.89 57.4 57.5 57.6 72.32 72.79 74.46 73.8 74.2 73.9
17/08/2024 06:24:41 56.86 57.77 58.89 57.4 57.5 57.6 72 72.47 74.46 73.8 74.2 73.9
17/08/2024 06:24:42 56.95 57.26 58.89 57.4 57.5 57.6 72.17 72.34 74.46 73.8 74.2 73.9
17/08/2024 06:24:43 57.18 57.16 58.89 57.4 57.5 57.6 72.72 72.6 74.46 73.8 74.2 73.9
17/08/2024 06:24:44 56.72 57.2 58.89 57.4 57.5 57.6 72.5 72.8 74.46 73.8 74.2 73.9
17/08/2024 06:24:45 57.19 57.22 58.89 57.4 57.5 57.6 72.36 72.5 74.46 73.8 74.2 73.9
17/08/2024 06:24:46 57.67 57.62 58.89 57.4 57.5 57.6 72.76 72.74 74.46 73.8 74.2 73.9
17/08/2024 06:24:47 57.31 57.53 58.89 57.4 57.5 57.6 72.59 72.83 74.46 73.8 74.2 73.9
17/08/2024 06:24:48 56.76 57.4 58.89 57.4 57.5 57.6 72.37 72.71 74.46 73.8 74.2 73.9
17/08/2024 06:24:49 57 57.12 58.89 57.4 57.5 57.6 73.49 73.25 74.46 73.8 74.2 73.9
17/08/2024 06:24:50 56.86 57.11 58.89 57.4 57.5 57.6 72.35 73.25 74.46 73.8 74.2 73.9
17/08/2024 06:24:51 57.22 57.25 58.89 57.4 57.5 57.6 72.95 72.95 74.46 73.8 74.2 73.9
17/08/2024 06:24:52 56.77 57.24 58.89 57.4 57.5 57.6 73.17 73.12 74.46 73.8 74.2 73.9
17/08/2024 06:24:53 56.58 56.95 58.89 57.4 57.5 57.6 72.24 73 74.46 73.8 74.2 73.9
17/08/2024 06:24:54 56.81 56.84 58.89 57.4 57.5 57.6 72.75 72.81 74.31 73.8 74.2 73.9
17/08/2024 06:24:55 56.97 56.99 58.89 57.4 57.5 57.6 73.14 73 74.29 73.8 74.2 73.9
17/08/2024 06:24:56 57.04 57.07 58.89 57.4 57.5 57.6 73.41 73.28 74.15 73.8 74.2 73.9
17/08/2024 06:24:57 56.75 57.16 58.89 57.4 57.5 57.6 73.15 73.3 74.15 73.8 74.2 73.9
17/08/2024 06:24:58 56.72 56.89 58.89 57.4 57.5 57.6 72.85 73.28 73.88 73.8 74.2 73.9
17/08/2024 06:24:59 57.02 56.99 58.89 57.4 57.5 57.6 72.75 73.07 73.72 73.8 74.2 73.9
17/08/2024 06:25:00 57.2 57.21 58.89 57.4 57.5 57.6 73.49 73.47 73.47 73.8 74.2 73.9
17/08/2024 06:25:01 57.08 57.18 58.89 57.4 57.5 57.6 72.93 73.4 73.47 73.8 74.2 73.9
17/08/2024 06:25:02 57.33 57.37 58.89 57.4 57.5 57.6 73.65 73.65 73.65 73.8 74.2 73.9
17/08/2024 06:25:03 57.14 57.19 58.89 57.4 57.5 57.6 73.19 73.61 73.65 73.8 74.2 73.9
17/08/2024 06:25:04 57.35 57.35 58.89 57.4 57.5 57.6 73.5 73.58 73.65 73.8 74.2 73.9
17/08/2024 06:25:05 57.3 57.39 58.89 57.3 57.5 57.6 73.97 73.98 73.98 73.7 74.2 73.9
17/08/2024 06:25:06 57.63 57.56 58.89 57.3 57.5 57.6 73.87 73.96 73.98 73.6 74.2 73.9
17/08/2024 06:25:07 57.55 57.72 58.89 57.3 57.5 57.6 74.02 74.14 74.14 73.5 74.2 73.9
17/08/2024 06:25:08 57.26 57.5 58.83 57.3 57.5 57.6 73.51 74.02 74.14 73.5 74.2 73.9
17/08/2024 06:25:09 57.88 57.75 58.37 57.3 57.5 57.6 73.87 74.05 74.14 73.5 74.3 73.9
17/08/2024 06:25:10 58.03 57.95 57.95 57.3 57.5 57.6 74.88 74.87 74.87 73.5 74.3 73.9
17/08/2024 06:25:11 57.92 58.02 58.02 57.3 57.5 57.6 74.63 74.77 74.87 73.5 74.3 73.9
17/08/2024 06:25:12 57.82 57.95 58.02 57.3 57.5 57.6 75.29 75.29 75.29 73.5 74.3 73.9
17/08/2024 06:25:13 58.93 58.74 58.74 57.3 57.5 57.6 74.24 75.1 75.29 73.5 74.3 73.9
17/08/2024 06:25:14 58.01 58.71 58.74 57.3 57.5 57.6 74.49 74.68 75.29 73.5 74.3 73.9
17/08/2024 06:25:15 58.2 58.4 58.74 57.3 57.5 57.6 74.91 74.95 75.29 73.5 74.3 73.9
17/08/2024 06:25:16 58.42 58.41 58.74 57.3 57.5 57.6 73.78 74.74 75.29 73.6 74.3 73.9
17/08/2024 06:25:17 58.06 58.37 58.74 57.3 57.5 57.6 74.29 74.63 75.29 73.6 74.3 73.9
17/08/2024 06:25:18 58.61 58.48 58.74 57.3 57.5 57.6 75.41 75.13 75.29 73.6 74.3 73.9
17/08/2024 06:25:19 58.7 58.73 58.74 57.3 57.5 57.6 74.39 75.09 75.29 73.6 74.3 73.9
17/08/2024 06:25:20 58.65 58.71 58.74 57.3 57.5 57.6 74.52 74.77 75.29 73.6 74.3 73.9
17/08/2024 06:25:21 61 60.42 60.42 57.3 57.5 57.6 74.91 75.01 75.29 73.6 74.3 73.9
17/08/2024 06:25:22 60.11 60.42 60.42 57.3 57.5 57.6 74.57 75 75.29 73.6 74.3 73.9
17/08/2024 06:25:23 58.03 60.3 60.42 57.3 57.5 57.6 74.33 74.87 75.29 73.6 74.3 73.9
17/08/2024 06:25:24 57.71 58.97 60.42 57.3 57.5 57.6 75.16 75.47 75.47 73.6 74.3 73.9
17/08/2024 06:25:25 57.54 58.25 60.42 57.3 57.5 57.6 76.16 75.93 75.93 73.6 74.3 73.9
17/08/2024 06:25:26 57.81 57.96 60.42 57.4 57.5 57.6 74.06 75.47 75.93 73.6 74.3 73.9
17/08/2024 06:25:27 57.73 58.04 60.42 57.4 57.5 57.6 75.99 75.62 75.93 73.6 74.3 73.9
17/08/2024 06:25:28 57.45 57.75 60.42 57.4 57.5 57.6 74.56 75.43 75.93 73.6 74.3 73.9
17/08/2024 06:25:29 57.28 57.59 60.42 57.4 57.5 57.6 75.15 75.18 75.93 73.7 74.3 73.9
17/08/2024 06:25:30 57.91 57.89 60.42 57.4 57.5 57.6 75.54 75.83 75.93 73.7 74.3 73.9
17/08/2024 06:25:31 59.78 59.27 60.42 57.4 57.5 57.6 79.32 78.33 78.33 73.7 74.3 73.9
17/08/2024 06:25:32 62.04 61.42 61.42 57.4 57.5 57.6 81.64 80.81 80.81 73.8 74.3 73.9
17/08/2024 06:25:33 63.78 63.16 63.16 57.4 57.5 57.6 82.37 82.01 82.01 73.9 74.3 73.9
17/08/2024 06:25:34 62.02 63.21 63.21 57.5 57.5 57.6 82.67 82.8 82.8 74 74.4 73.9
17/08/2024 06:25:35 59.28 62.25 63.21 57.5 57.5 57.6 78.78 82.09 82.8 74 74.4 73.9
17/08/2024 06:25:36 58.1 60.6 63.21 57.5 57.5 57.6 75.48 80.31 82.8 74 74.4 73.9
17/08/2024 06:25:37 58.13 59.25 63.21 57.5 57.5 57.6 74.81 77.95 82.8 74 74.4 73.9
17/08/2024 06:25:38 57.51 58.56 63.21 57.5 57.5 57.6 74.04 76.23 82.8 74 74.4 73.9
17/08/2024 06:25:39 57.49 57.92 63.21 57.5 57.5 57.6 73.39 74.91 82.8 74 74.4 73.9
17/08/2024 06:25:40 57.27 57.68 63.21 57.5 57.5 57.6 72.97 73.98 82.8 74 74.4 73.9
17/08/2024 06:25:41 57.49 57.49 63.21 57.5 57.5 57.6 73.56 73.54 82.8 74 74.4 73.9
17/08/2024 06:25:42 57.67 57.7 63.21 57.5 57.5 57.6 73.07 73.62 82.8 74 74.4 73.9
17/08/2024 06:25:43 56.93 57.75 63.21 57.5 57.5 57.6 72.66 73.36 82.8 74 74.4 73.9
17/08/2024 06:25:44 56.87 57.28 63.21 57.5 57.5 57.6 72.71 73.04 82.8 74 74.4 73.9
17/08/2024 06:25:45 57.51 57.44 63.21 57.5 57.5 57.6 72.77 73.03 82.8 74 74.4 73.9
17/08/2024 06:25:46 57.05 57.33 63.21 57.5 57.5 57.6 73.14 73.19 82.8 74 74.4 73.9
17/08/2024 06:25:47 56.84 57.23 63.21 57.5 57.5 57.6 72.78 73.16 82.8 74 74.4 73.9
17/08/2024 06:25:48 56.68 56.95 63.21 57.5 57.5 57.6 72.58 72.97 82.8 74 74.4 73.9
17/08/2024 06:25:49 57.07 57.02 63.21 57.5 57.5 57.6 72.5 72.87 82.8 74 74.4 73.9
17/08/2024 06:25:50 56.89 57 63.21 57.5 57.5 57.6 72.94 73 82.8 74 74.4 73.9
17/08/2024 06:25:51 56.62 56.95 63.21 57.5 57.5 57.6 72.74 72.91 82.8 74 74.4 73.9
17/08/2024 06:25:52 57.08 57.12 63.21 57.5 57.5 57.6 72.54 72.75 82.8 74 74.4 73.9
17/08/2024 06:25:53 56.8 57.01 63.21 57.5 57.5 57.6 72.7 72.73 82.8 74 74.4 73.9
17/08/2024 06:25:54 56.9 57.09 63.21 57.5 57.5 57.6 72.66 72.76 82.8 74 74.4 73.9
17/08/2024 06:25:55 56.7 56.86 63.21 57.5 57.5 57.6 72.82 72.86 82.8 74 74.4 73.9
17/08/2024 06:25:56 57.03 57.01 63.21 57.5 57.5 57.6 73.11 73.17 82.8 74.1 74.4 73.9
17/08/2024 06:25:57 56.42 56.91 63.21 57.5 57.5 57.6 72.11 73.01 82.8 74.1 74.4 73.9
17/08/2024 06:25:58 56.7 56.76 63.21 57.5 57.5 57.6 72.32 72.65 82.8 74 74.4 73.9
17/08/2024 06:25:59 56.74 56.82 63.21 57.5 57.5 57.6 72.3 72.54 82.8 74.1 74.4 73.9
17/08/2024 06:26:00 56.33 56.71 63.21 57.5 57.5 57.6 72.7 72.84 82.8 74 74.4 73.9
17/08/2024 06:26:01 56.88 56.8 63.21 57.5 57.5 57.6 73.09 73.02 82.8 74 74.4 73.9
17/08/2024 06:26:02 56.74 56.8 63.21 57.5 57.5 57.6 72.65 73.02 82.8 74 74.4 73.9
17/08/2024 06:26:03 57.06 57.05 63.21 57.5 57.5 57.6 73.49 73.24 82.8 74 74.4 73.9
17/08/2024 06:26:04 56.95 57.03 62.25 57.5 57.5 57.6 72.56 73.15 82.09 74 74.4 73.9
17/08/2024 06:26:05 56.89 57 60.6 57.5 57.5 57.6 73.11 73.12 80.31 74 74.4 73.9
17/08/2024 06:26:06 57.05 57.03 59.25 57.5 57.5 57.6 73.4 73.41 77.95 74 74.4 73.9
17/08/2024 06:26:07 56.68 57.02 58.56 57.5 57.5 57.6 73.37 73.57 76.23 74 74.4 73.9
17/08/2024 06:26:08 56.88 56.92 57.92 57.5 57.5 57.6 72.5 73.29 74.91 74 74.4 73.9
17/08/2024 06:26:09 56.89 56.97 57.75 57.5 57.5 57.6 72.53 72.99 73.98 74 74.4 73.9
17/08/2024 06:26:10 56.99 57 57.75 57.5 57.5 57.6 72.61 72.74 73.62 74 74.4 73.9
17/08/2024 06:26:11 56.7 57 57.75 57.4 57.5 57.6 72.41 72.74 73.62 74 74.4 73.9
17/08/2024 06:26:12 56.9 56.9 57.75 57.4 57.5 57.6 72.44 72.7 73.57 74 74.4 73.9
17/08/2024 06:26:13 56.99 57.02 57.44 57.4 57.5 57.6 73.05 72.83 73.57 74 74.4 73.9
17/08/2024 06:26:14 57.02 57.12 57.44 57.4 57.5 57.6 74 73.68 73.68 74 74.4 73.9
17/08/2024 06:26:15 57.16 57.19 57.33 57.4 57.5 57.6 73.47 74.11 74.11 74 74.4 73.9
17/08/2024 06:26:16 57.26 57.29 57.29 57.4 57.5 57.6 73.02 73.53 74.11 74 74.4 73.9
17/08/2024 06:26:17 56.92 57.19 57.29 57.4 57.5 57.6 72.59 73.23 74.11 74 74.4 73.9
17/08/2024 06:26:18 56.5 57.09 57.29 57.4 57.5 57.5 72.62 72.98 74.11 74 74.4 73.9
17/08/2024 06:26:19 57.02 56.97 57.29 57.4 57.5 57.5 73.9 73.74 74.11 74 74.4 73.9
17/08/2024 06:26:20 56.95 57.11 57.29 57.4 57.5 57.5 73.45 73.82 74.11 74 74.4 73.9
17/08/2024 06:26:21 57.02 57.03 57.29 57.4 57.5 57.5 72.87 73.55 74.11 74 74.4 73.9
17/08/2024 06:26:22 57.24 57.24 57.29 57.4 57.5 57.5 72.75 73.17 74.11 74 74.4 73.9
17/08/2024 06:26:23 57.02 57.17 57.29 57.4 57.5 57.5 72.72 72.93 74.11 74 74.4 73.9
17/08/2024 06:26:24 56.64 57.11 57.29 57.4 57.5 57.5 73.03 73.2 74.11 74 74.4 73.9
17/08/2024 06:26:25 56.95 56.97 57.29 57.4 57.5 57.5 73.24 73.21 74.11 74 74.4 73.9
17/08/2024 06:26:26 56.97 57.06 57.29 57.4 57.5 57.5 73.91 73.65 74.11 74 74.4 73.9
17/08/2024 06:26:27 57.25 57.19 57.29 57.4 57.5 57.5 73.75 73.92 74.11 74 74.4 73.9
17/08/2024 06:26:28 56.98 57.31 57.31 57.4 57.5 57.5 73.13 73.87 74.11 74 74.4 73.9
17/08/2024 06:26:29 56.85 57.04 57.31 57.4 57.5 57.5 73.06 73.35 74.11 74 74.4 73.9
17/08/2024 06:26:30 56.76 57.07 57.31 57.4 57.5 57.5 72.82 73.29 74.11 74 74.4 73.9
17/08/2024 06:26:31 56.83 56.87 57.31 57.4 57.5 57.5 73.35 73.37 74.11 74 74.4 73.9
17/08/2024 06:26:32 57.59 57.4 57.4 57.4 57.5 57.5 73.12 73.4 74.11 74 74.4 73.9
17/08/2024 06:26:33 57.59 57.68 57.68 57.4 57.5 57.5 73.34 73.43 74.11 74 74.4 73.9
17/08/2024 06:26:34 56.86 57.44 57.68 57.4 57.5 57.5 73.47 73.64 74.11 74.1 74.4 73.9
17/08/2024 06:26:35 57.13 57.19 57.68 57.4 57.5 57.5 73.47 73.62 74.11 74.1 74.4 73.9
17/08/2024 06:26:36 57.12 57.25 57.68 57.4 57.5 57.5 73.51 73.52 74.11 74.1 74.4 73.9
17/08/2024 06:26:37 56.7 57.09 57.68 57.4 57.5 57.5 73.42 73.6 74.11 74.1 74.4 73.9
17/08/2024 06:26:38 57.11 57.04 57.68 57.4 57.5 57.5 73.04 73.56 74.11 74.1 74.4 73.9
17/08/2024 06:26:39 56.89 57.19 57.68 57.4 57.5 57.5 72.47 73.29 74.11 74.1 74.4 73.9
17/08/2024 06:26:40 56.62 56.85 57.68 57.4 57.5 57.5 72.54 72.81 74.11 74.1 74.4 73.9
17/08/2024 06:26:41 56.69 56.94 57.68 57.4 57.5 57.5 72.15 72.74 74.11 74.1 74.4 73.9
17/08/2024 06:26:42 56.53 56.75 57.68 57.4 57.5 57.5 72.12 72.44 74.11 74.1 74.4 73.9
17/08/2024 06:26:43 56.33 56.64 57.68 57.4 57.5 57.5 72.16 72.28 74.11 74 74.4 73.9
17/08/2024 06:26:44 56.6 56.62 57.68 57.4 57.5 57.5 72.62 72.55 74.11 74 74.4 73.9
17/08/2024 06:26:45 56.33 56.55 57.68 57.4 57.5 57.5 72.21 72.49 73.92 74 74.3 73.9
17/08/2024 06:26:46 56.68 56.64 57.68 57.4 57.5 57.5 72.46 72.71 73.92 74 74.3 73.9
17/08/2024 06:26:47 56.61 56.73 57.68 57.4 57.5 57.5 72.69 72.83 73.92 74 74.3 73.9
17/08/2024 06:26:48 57.18 57.12 57.68 57.4 57.5 57.5 72.52 72.79 73.92 74 74.3 73.9
17/08/2024 06:26:49 57.19 57.25 57.68 57.4 57.5 57.5 73 72.98 73.92 74 74.3 73.9
17/08/2024 06:26:50 57.33 57.26 57.68 57.4 57.5 57.5 72.62 72.85 73.92 74 74.3 73.9
17/08/2024 06:26:51 57.35 57.36 57.68 57.4 57.5 57.5 73.39 73.15 73.92 74 74.3 73.9
17/08/2024 06:26:52 56.83 57.36 57.68 57.4 57.5 57.5 73.27 73.36 73.92 74.1 74.3 73.9
17/08/2024 06:26:53 57.02 57.08 57.68 57.4 57.5 57.5 73.48 73.5 73.92 74.1 74.3 73.9
17/08/2024 06:26:54 56.91 57.15 57.68 57.4 57.5 57.5 73.98 73.94 73.94 74.1 74.3 73.9
17/08/2024 06:26:55 57.27 57.16 57.68 57.4 57.5 57.5 74.88 74.61 74.61 74.1 74.3 73.9
17/08/2024 06:26:56 57.08 57.18 57.68 57.4 57.5 57.5 73.7 74.59 74.61 74.1 74.3 73.9
17/08/2024 06:26:57 56.88 57.18 57.68 57.4 57.5 57.5 71.24 74.22 74.61 74.1 74.3 73.9
17/08/2024 06:26:58 57.19 57.18 57.68 57.4 57.5 57.5 73.15 73.04 74.61 74.1 74.3 73.9
17/08/2024 06:26:59 57.44 57.33 57.68 57.4 57.5 57.5 72.77 73.15 74.61 74.1 74.3 73.9
17/08/2024 06:27:00 57.44 57.41 57.68 57.4 57.5 57.5 72.73 72.95 74.61 74 74.3 73.9
17/08/2024 06:27:01 57.58 57.54 57.68 57.4 57.5 57.5 72.74 72.99 74.61 74 74.3 73.9
17/08/2024 06:27:02 57.57 57.65 57.68 57.4 57.5 57.5 72.71 72.94 74.61 74 74.3 73.9
17/08/2024 06:27:03 57.08 57.57 57.65 57.4 57.5 57.5 72.89 72.98 74.61 74 74.3 73.9
17/08/2024 06:27:04 57.01 57.27 57.65 57.4 57.5 57.5 72.67 72.98 74.61 74 74.3 73.9
17/08/2024 06:27:05 56.29 57.13 57.65 57.4 57.5 57.5 72.26 72.73 74.61 74 74.3 73.9
17/08/2024 06:27:06 56.89 56.83 57.65 57.4 57.5 57.5 72.6 72.63 74.61 74 74.3 73.9
17/08/2024 06:27:07 56.86 56.89 57.65 57.4 57.5 57.5 72.27 72.63 74.61 74 74.3 73.9
17/08/2024 06:27:08 56.66 56.84 57.65 57.4 57.5 57.5 72.08 72.44 74.61 74 74.3 73.9
17/08/2024 06:27:09 56.68 56.78 57.65 57.4 57.5 57.5 72.57 72.61 74.61 74 74.3 73.9
17/08/2024 06:27:10 56.97 56.94 57.65 57.4 57.5 57.5 72.6 72.75 74.61 74 74.3 73.9
17/08/2024 06:27:11 56.61 56.91 57.65 57.4 57.5 57.5 72.61 72.79 74.61 74 74.3 73.9
17/08/2024 06:27:12 56.36 56.75 57.65 57.4 57.5 57.5 72.42 72.68 74.61 74 74.3 73.9
17/08/2024 06:27:13 56.34 56.59 57.65 57.4 57.5 57.5 72.82 72.77 74.61 74 74.3 73.9
17/08/2024 06:27:14 56.76 56.75 57.65 57.4 57.5 57.5 73.11 73.04 74.61 74 74.3 73.9
17/08/2024 06:27:15 56.52 56.71 57.65 57.4 57.5 57.5 73.45 73.77 74.61 74 74.3 73.9
17/08/2024 06:27:16 56.97 56.86 57.65 57.4 57.5 57.5 72.79 73.15 74.61 73.9 74.3 73.9
17/08/2024 06:27:17 56.69 56.86 57.65 57.4 57.5 57.5 73.37 73.25 74.61 73.9 74.3 73.9
17/08/2024 06:27:18 56.98 57.03 57.65 57.4 57.5 57.5 73.09 73.37 74.61 73.9 74.3 73.9
17/08/2024 06:27:19 56.82 56.92 57.65 57.4 57.5 57.5 72.82 73.07 74.61 73.9 74.3 73.9
17/08/2024 06:27:20 56.7 56.94 57.65 57.4 57.5 57.5 72.63 73.01 74.61 73.9 74.3 73.9
17/08/2024 06:27:21 56.44 56.75 57.65 57.4 57.5 57.5 72.47 72.77 74.61 73.9 74.3 73.9
17/08/2024 06:27:22 57.11 57 57.65 57.4 57.5 57.5 72.59 72.74 74.61 73.9 74.3 73.9
17/08/2024 06:27:23 56.94 57.02 57.65 57.4 57.5 57.5 73.02 73.02 74.61 73.9 74.3 73.9
17/08/2024 06:27:24 57.53 57.33 57.65 57.4 57.5 57.5 73.6 73.54 74.61 73.9 74.3 73.9
17/08/2024 06:27:25 56.89 57.38 57.65 57.4 57.5 57.5 72.81 73.39 74.59 73.9 74.3 73.9
17/08/2024 06:27:26 56.81 57.06 57.65 57.4 57.5 57.5 72.95 73.14 74.22 73.9 74.3 73.9
17/08/2024 06:27:27 57.19 57.16 57.65 57.4 57.5 57.5 73.33 73.38 73.77 73.9 74.3 73.9
17/08/2024 06:27:28 56.96 57.25 57.65 57.4 57.5 57.5 72.51 73.1 73.77 73.9 74.3 73.9
17/08/2024 06:27:29 56.9 57.09 57.65 57.4 57.5 57.5 72.61 72.84 73.77 73.9 74.3 73.9
17/08/2024 06:27:30 56.7 57.01 57.65 57.4 57.5 57.5 73.04 72.97 73.77 73.9 74.3 73.9
17/08/2024 06:27:31 57.04 57.01 57.65 57.4 57.5 57.5 73.25 73.23 73.77 73.9 74.3 73.9
17/08/2024 06:27:32 56.72 57.01 57.57 57.4 57.5 57.5 72.73 73.19 73.77 73.9 74.3 73.9
17/08/2024 06:27:33 56.87 56.96 57.38 57.4 57.5 57.5 72.71 72.96 73.77 73.9 74.3 73.9
17/08/2024 06:27:34 57.14 57.08 57.38 57.4 57.5 57.5 72.98 73.09 73.77 73.9 74.3 73.9
17/08/2024 06:27:35 57.25 57.22 57.38 57.4 57.5 57.5 73.39 73.38 73.77 74 74.3 73.9
17/08/2024 06:27:36 57.44 57.43 57.43 57.4 57.5 57.5 72.98 73.42 73.77 74 74.3 73.9
17/08/2024 06:27:37 57.42 57.49 57.49 57.4 57.5 57.5 72.96 73.35 73.77 74 74.3 73.9
17/08/2024 06:27:38 57.17 57.41 57.49 57.4 57.5 57.5 72.65 72.97 73.77 74 74.3 73.9
17/08/2024 06:27:39 56.79 57.34 57.49 57.4 57.5 57.5 72.82 73.04 73.77 74 74.3 73.9
17/08/2024 06:27:40 56.73 56.93 57.49 57.4 57.5 57.5 72.81 72.91 73.77 74 74.3 73.9
17/08/2024 06:27:41 56.78 56.94 57.49 57.4 57.5 57.5 72.87 73.1 73.77 74 74.3 73.9
17/08/2024 06:27:42 56.59 56.79 57.49 57.4 57.5 57.5 72.65 72.96 73.77 74 74.3 73.9
17/08/2024 06:27:43 56.75 56.74 57.49 57.4 57.5 57.5 72.53 72.78 73.77 74 74.3 73.9
17/08/2024 06:27:44 56.81 56.88 57.49 57.4 57.5 57.5 72.54 72.84 73.77 74 74.3 73.9
17/08/2024 06:27:45 56.95 57 57.49 57.4 57.5 57.5 72.78 72.88 73.54 74 74.3 73.9
17/08/2024 06:27:46 57.57 57.44 57.49 57.4 57.5 57.5 73.92 73.72 73.72 74 74.3 73.9
17/08/2024 06:27:47 57.84 57.76 57.76 57.4 57.5 57.5 73.39 73.63 73.72 74 74.3 73.9
17/08/2024 06:27:48 58.04 57.96 57.96 57.4 57.5 57.5 73.26 73.57 73.72 74 74.3 73.9
17/08/2024 06:27:49 57.56 57.95 57.96 57.4 57.5 57.5 73.26 73.55 73.72 74 74.3 73.9
17/08/2024 06:27:50 57.93 57.88 57.96 57.4 57.5 57.5 74.39 74.1 74.1 74 74.3 73.9
17/08/2024 06:27:51 57.95 57.94 57.96 57.4 57.5 57.5 74.84 74.65 74.65 74 74.3 73.9
17/08/2024 06:27:52 57.65 57.94 57.96 57.4 57.5 57.5 73.05 74.7 74.7 74 74.3 73.9
17/08/2024 06:27:53 57.09 57.77 57.96 57.4 57.5 57.5 73.04 73.63 74.7 73.9 74.3 73.9
17/08/2024 06:27:54 57.05 57.37 57.96 57.4 57.5 57.5 72.7 73.3 74.7 73.9 74.3 73.9
17/08/2024 06:27:55 57.05 57.19 57.96 57.4 57.5 57.5 72.51 73.02 74.7 73.9 74.3 73.9
17/08/2024 06:27:56 56.56 57.13 57.96 57.4 57.5 57.5 72.35 72.81 74.7 73.9 74.3 73.9
17/08/2024 06:27:57 56.98 57.01 57.96 57.4 57.5 57.5 72.25 72.56 74.7 73.9 74.3 73.9
17/08/2024 06:27:58 56.72 57.14 57.96 57.4 57.5 57.5 72.32 72.52 74.7 73.9 74.3 73.9
17/08/2024 06:27:59 56.91 56.89 57.96 57.4 57.5 57.5 72.58 72.78 74.7 73.9 74.3 73.9
17/08/2024 06:28:00 56.81 56.96 57.96 57.4 57.5 57.5 71.31 72.52 74.7 73.9 74.3 73.9
17/08/2024 06:28:01 56.72 56.83 57.96 57.4 57.5 57.5 72.51 72.32 74.7 73.9 74.3 73.9
17/08/2024 06:28:02 56.51 56.79 57.96 57.4 57.5 57.5 71.73 72.35 74.7 73.9 74.3 73.9
17/08/2024 06:28:03 56.43 56.75 57.96 57.4 57.5 57.5 73.14 73.09 74.7 73.9 74.3 73.9
17/08/2024 06:28:04 56.56 56.68 57.96 57.4 57.5 57.5 72.25 72.69 74.7 73.9 74.3 73.9
17/08/2024 06:28:05 56.75 56.71 57.96 57.4 57.5 57.5 72.53 72.54 74.7 73.9 74.3 73.9
17/08/2024 06:28:06 56.81 56.82 57.96 57.4 57.5 57.5 72.45 72.63 74.7 73.9 74.3 73.9
17/08/2024 06:28:07 56.76 56.89 57.96 57.4 57.5 57.5 73.05 73 74.7 73.9 74.3 73.9
17/08/2024 06:28:08 56.56 56.79 57.96 57.4 57.5 57.5 71.45 72.92 74.7 73.8 74.3 73.9
17/08/2024 06:28:09 56.75 56.79 57.96 57.4 57.5 57.5 72.19 72.33 74.7 73.8 74.3 73.9
17/08/2024 06:28:10 56.25 56.73 57.96 57.4 57.5 57.5 72.39 72.51 74.7 73.8 74.3 73.9
17/08/2024 06:28:11 56.66 56.66 57.96 57.4 57.5 57.5 71.94 72.42 74.7 73.8 74.3 73.9
17/08/2024 06:28:12 56.57 56.65 57.96 57.4 57.5 57.5 72.21 72.31 74.7 73.8 74.3 73.9
17/08/2024 06:28:13 56.93 56.87 57.96 57.4 57.5 57.5 72.91 72.81 74.7 73.8 74.3 73.9
17/08/2024 06:28:14 57.59 57.4 57.96 57.4 57.5 57.5 73.63 73.34 74.7 73.8 74.3 73.9
17/08/2024 06:28:15 57.62 57.6 57.96 57.4 57.5 57.5 72.77 73.48 74.7 73.8 74.3 73.9
17/08/2024 06:28:16 57.01 57.52 57.96 57.4 57.5 57.5 72.63 73.02 74.7 73.8 74.3 73.9
17/08/2024 06:28:17 57.45 57.39 57.96 57.4 57.5 57.5 73.03 73.11 74.7 73.8 74.3 73.9
17/08/2024 06:28:18 57.15 57.42 57.95 57.4 57.5 57.5 72.2 72.93 74.7 73.8 74.3 73.9
17/08/2024 06:28:19 57.2 57.29 57.94 57.4 57.5 57.5 72.46 72.72 74.7 73.8 74.3 73.9
17/08/2024 06:28:20 56.68 57.29 57.94 57.4 57.5 57.5 73 72.86 74.7 73.8 74.3 73.9
17/08/2024 06:28:21 56.7 56.92 57.94 57.4 57.5 57.5 72.94 73.03 74.7 73.8 74.3 73.9
17/08/2024 06:28:22 56.5 56.82 57.77 57.4 57.5 57.5 72.63 72.97 73.63 73.8 74.3 73.9
17/08/2024 06:28:23 57.06 56.97 57.6 57.4 57.5 57.5 72.82 73.01 73.48 73.8 74.3 73.9
17/08/2024 06:28:24 57.27 57.21 57.6 57.4 57.5 57.5 72.58 72.92 73.48 73.8 74.3 73.9
17/08/2024 06:28:25 56.96 57.21 57.6 57.4 57.5 57.5 72.87 73.1 73.48 73.8 74.3 73.9
17/08/2024 06:28:26 57.01 57.18 57.6 57.4 57.5 57.5 72.58 72.83 73.48 73.8 74.3 73.9
17/08/2024 06:28:27 57.28 57.24 57.6 57.4 57.5 57.5 73.05 72.99 73.48 73.8 74.3 73.9
17/08/2024 06:28:28 57.19 57.42 57.6 57.4 57.5 57.5 72.75 73.07 73.48 73.8 74.3 73.9
17/08/2024 06:28:29 56.48 57.14 57.6 57.4 57.5 57.5 73.1 73.15 73.48 73.8 74.3 73.9
17/08/2024 06:28:30 56.68 56.8 57.6 57.4 57.5 57.5 72.91 72.98 73.48 73.8 74.3 73.9
17/08/2024 06:28:31 57.07 56.96 57.6 57.4 57.5 57.5 73.2 73.16 73.48 73.8 74.3 73.9
17/08/2024 06:28:32 56.66 57.03 57.6 57.4 57.5 57.5 73.12 73.26 73.48 73.8 74.3 73.9
17/08/2024 06:28:33 56.5 56.77 57.6 57.4 57.5 57.5 72.34 73.17 73.48 73.8 74.3 73.9
17/08/2024 06:28:34 56.92 56.85 57.6 57.4 57.5 57.5 72.66 72.81 73.48 73.8 74.3 73.9
17/08/2024 06:28:35 57.08 57.04 57.6 57.4 57.5 57.5 72.2 72.74 73.48 73.8 74.3 73.9
17/08/2024 06:28:36 56.66 57.04 57.6 57.3 57.5 57.5 72.67 72.77 73.48 73.8 74.3 73.9
17/08/2024 06:28:37 56.81 56.92 57.6 57.3 57.5 57.5 72.76 72.82 73.48 73.8 74.3 73.9
17/08/2024 06:28:38 56.65 56.86 57.6 57.3 57.5 57.5 72.47 72.89 73.48 73.7 74.3 73.9
17/08/2024 06:28:39 56.79 56.92 57.6 57.3 57.5 57.5 72.37 72.7 73.48 73.7 74.3 73.9
17/08/2024 06:28:40 56.86 56.85 57.6 57.3 57.5 57.5 72.5 72.68 73.48 73.7 74.3 73.9
17/08/2024 06:28:41 56.85 56.88 57.6 57.3 57.5 57.5 72.78 72.73 73.48 73.7 74.3 73.9
17/08/2024 06:28:42 56.51 56.88 57.6 57.3 57.5 57.5 71.95 72.6 73.48 73.7 74.3 73.9
17/08/2024 06:28:43 57.17 57.11 57.6 57.3 57.5 57.5 73.28 72.93 73.48 73.7 74.3 73.9
17/08/2024 06:28:44 56.99 57.04 57.6 57.3 57.5 57.5 73.09 73.11 73.48 73.7 74.3 73.9
17/08/2024 06:28:45 57.14 57.13 57.52 57.3 57.5 57.5 72.93 73.26 73.26 73.7 74.3 73.9
17/08/2024 06:28:46 56.81 57.09 57.42 57.3 57.5 57.5 73.23 73.31 73.31 73.6 74.3 73.9
17/08/2024 06:28:47 57.55 57.37 57.42 57.3 57.5 57.5 72.93 73.34 73.34 73.6 74.3 73.9
17/08/2024 06:28:48 57.15 57.38 57.42 57.3 57.5 57.4 72.82 73.15 73.34 73.6 74.3 73.9
17/08/2024 06:28:49 57.2 57.24 57.42 57.3 57.5 57.4 73.57 73.48 73.48 73.6 74.3 73.9
17/08/2024 06:28:50 57.62 57.56 57.56 57.3 57.5 57.4 73.71 73.8 73.8 73.6 74.3 73.9
17/08/2024 06:28:51 58.28 58.02 58.02 57.3 57.5 57.4 74.54 74.29 74.29 73.6 74.3 73.9
17/08/2024 06:28:52 58.61 58.46 58.46 57.3 57.5 57.4 74.43 74.64 74.64 73.6 74.3 73.9
17/08/2024 06:28:53 57.8 58.42 58.46 57.3 57.5 57.4 73.2 74.38 74.64 73.6 74.3 73.9
17/08/2024 06:28:54 57.23 57.91 58.46 57.3 57.5 57.4 73.29 73.58 74.64 73.6 74.3 73.9
17/08/2024 06:28:55 57.19 57.49 58.46 57.3 57.5 57.4 73.03 73.48 74.64 73.5 74.3 73.9
17/08/2024 06:28:56 56.95 57.41 58.46 57.3 57.5 57.4 72.63 73.19 74.64 73.5 74.3 73.9
17/08/2024 06:28:57 56.88 57.14 58.46 57.3 57.5 57.4 72.5 72.97 74.64 73.5 74.3 73.9
17/08/2024 06:28:58 57.23 57.26 58.46 57.3 57.5 57.4 72.87 72.9 74.64 73.5 74.3 73.9
17/08/2024 06:28:59 56.99 57.11 58.46 57.3 57.5 57.4 72.55 72.86 74.64 73.5 74.3 73.9
17/08/2024 06:29:00 57.13 57.21 58.46 57.3 57.5 57.4 72.95 72.98 74.64 73.5 74.3 73.9
17/08/2024 06:29:01 57.01 57.19 58.46 57.3 57.5 57.4 72.98 73.12 74.64 73.5 74.3 73.9
17/08/2024 06:29:02 57.05 57.18 58.46 57.3 57.5 57.4 72.51 72.95 74.64 73.5 74.3 73.9
17/08/2024 06:29:03 57.18 57.18 58.46 57.3 57.5 57.4 72.48 72.78 74.64 73.5 74.3 73.9
17/08/2024 06:29:04 56.89 57.15 58.46 57.3 57.5 57.4 72.42 72.78 74.64 73.5 74.3 73.9
17/08/2024 06:29:05 56.99 57.15 58.46 57.3 57.5 57.4 72.59 72.71 74.64 73.5 74.3 73.9
17/08/2024 06:29:06 57.1 57.17 58.46 57.3 57.5 57.4 72.58 72.68 74.64 73.5 74.3 73.9
17/08/2024 06:29:07 56.71 57.08 58.46 57.3 57.5 57.4 72.42 72.68 74.64 73.5 74.3 73.9
17/08/2024 06:29:08 56.77 56.86 58.46 57.3 57.5 57.4 72.35 72.5 74.64 73.5 74.3 73.9
17/08/2024 06:29:09 56.79 56.9 58.46 57.3 57.5 57.4 72.43 72.6 74.64 73.5 74.3 73.9
17/08/2024 06:29:10 56.63 56.88 58.46 57.3 57.5 57.4 72.35 72.53 74.64 73.5 74.3 73.9
17/08/2024 06:29:11 56.91 56.83 58.46 57.3 57.5 57.4 72.35 72.53 74.64 73.5 74.3 73.9
17/08/2024 06:29:12 57.18 57.2 58.46 57.3 57.5 57.4 72.55 72.59 74.64 73.5 74.3 73.9
17/08/2024 06:29:13 56.51 57.01 58.46 57.3 57.5 57.4 72.38 72.57 74.64 73.5 74.3 73.9
17/08/2024 06:29:14 57.12 57.01 58.46 57.3 57.5 57.4 72.51 72.72 74.64 73.5 74.3 73.9
17/08/2024 06:29:15 57.33 57.28 58.46 57.3 57.5 57.4 72.29 72.64 74.64 73.5 74.3 73.9
17/08/2024 06:29:16 57.4 57.57 58.46 57.3 57.5 57.4 72.66 72.7 74.64 73.5 74.3 73.9
17/08/2024 06:29:17 57.13 57.33 58.46 57.3 57.5 57.4 72.53 72.76 74.64 73.5 74.3 73.9
17/08/2024 06:29:18 57.33 57.31 58.46 57.3 57.5 57.4 72.64 72.61 74.64 73.5 74.3 73.9
17/08/2024 06:29:19 58.58 58.42 58.46 57.3 57.5 57.4 72.99 72.9 74.64 73.5 74.3 73.9
17/08/2024 06:29:20 57.38 58.24 58.46 57.3 57.5 57.4 72.59 72.99 74.64 73.5 74.3 73.9
17/08/2024 06:29:21 57.25 57.76 58.46 57.3 57.5 57.4 72.8 72.82 74.64 73.5 74.3 73.9
17/08/2024 06:29:22 57.4 57.49 58.42 57.3 57.5 57.4 72.68 72.88 74.38 73.5 74.3 73.9
17/08/2024 06:29:23 56.96 57.48 58.42 57.3 57.5 57.4 72.57 72.79 73.58 73.5 74.3 73.9
17/08/2024 06:29:24 57.11 57.38 58.42 57.3 57.5 57.4 72.54 72.74 73.48 73.5 74.2 73.9
17/08/2024 06:29:25 56.76 57.1 58.42 57.3 57.5 57.4 72.82 72.9 73.19 73.5 74.2 73.9
17/08/2024 06:29:26 57.06 57.14 58.42 57.3 57.5 57.4 72.74 72.91 73.12 73.5 74.2 73.9
17/08/2024 06:29:27 56.85 57.19 58.42 57.3 57.5 57.4 72.26 72.77 73.12 73.5 74.2 73.9
17/08/2024 06:29:28 57.05 57.05 58.42 57.3 57.5 57.4 72.63 72.75 73.12 73.5 74.2 73.9
17/08/2024 06:29:29 57.32 57.23 58.42 57.3 57.5 57.4 72.77 72.89 73.12 73.5 74.1 73.9
17/08/2024 06:29:30 58.98 58.56 58.56 57.3 57.4 57.4 73.31 73.07 73.12 73.5 74.1 73.9
17/08/2024 06:29:31 59.77 59.43 59.43 57.3 57.4 57.4 73.25 73.28 73.28 73.5 74 73.9
17/08/2024 06:29:32 59.68 59.68 59.68 57.3 57.4 57.4 73.54 73.54 73.54 73.5 74 73.9
17/08/2024 06:29:33 58.61 59.54 59.68 57.3 57.4 57.4 72.87 73.36 73.54 73.5 73.9 73.9
17/08/2024 06:29:34 58.47 58.97 59.68 57.4 57.4 57.4 73 73.18 73.54 73.5 73.9 73.9
17/08/2024 06:29:35 58.36 58.71 59.68 57.3 57.4 57.4 72.99 73.18 73.54 73.5 73.9 73.9
17/08/2024 06:29:36 58.51 58.66 59.68 57.3 57.4 57.4 73.58 73.53 73.54 73.5 73.9 73.9
17/08/2024 06:29:37 58.69 58.74 59.68 57.3 57.4 57.4 73.69 73.69 73.69 73.5 73.9 73.9
17/08/2024 06:29:38 57.97 58.56 59.68 57.3 57.4 57.4 73.19 73.64 73.69 73.5 73.9 73.9
17/08/2024 06:29:39 57.78 58.2 59.68 57.3 57.4 57.4 73.76 73.85 73.85 73.5 73.9 73.9
17/08/2024 06:29:40 57.64 58.05 59.68 57.3 57.4 57.4 74.1 74.12 74.12 73.5 73.9 73.9
17/08/2024 06:29:41 57.56 57.86 59.68 57.3 57.4 57.4 73.15 73.94 74.12 73.5 73.9 73.9
17/08/2024 06:29:42 57.34 57.67 59.68 57.3 57.4 57.4 73.31 73.56 74.12 73.5 73.9 73.9
17/08/2024 06:29:43 57.45 57.6 59.68 57.3 57.4 57.4 73.84 73.71 74.12 73.5 73.9 73.9
17/08/2024 06:29:44 57.66 57.7 59.68 57.4 57.4 57.4 72.94 73.63 74.12 73.5 73.9 73.9
17/08/2024 06:29:45 57.86 57.89 59.68 57.4 57.4 57.4 73.34 73.58 74.12 73.5 73.9 73.9
17/08/2024 06:29:46 57.3 57.87 59.68 57.4 57.4 57.4 73.35 73.34 74.12 73.5 73.9 73.9
17/08/2024 06:29:47 57.07 57.54 59.68 57.4 57.4 57.4 72.6 73.35 74.12 73.5 73.9 73.9
17/08/2024 06:29:48 57.25 57.47 59.68 57.4 57.4 57.4 73.3 73.24 74.12 73.5 73.9 73.9
17/08/2024 06:29:49 57.52 57.44 59.68 57.4 57.4 57.4 73.04 73.24 74.12 73.5 73.9 73.9
17/08/2024 06:29:50 57.71 57.69 59.68 57.4 57.4 57.4 73.57 73.54 74.12 73.5 73.9 73.9
17/08/2024 06:29:51 57.78 57.8 59.68 57.4 57.4 57.4 72.94 73.48 74.12 73.5 73.9 73.9
17/08/2024 06:29:52 57.62 57.78 59.68 57.4 57.4 57.4 73.48 73.47 74.12 73.5 73.9 73.9
17/08/2024 06:29:53 57.84 57.89 59.68 57.4 57.4 57.4 73.79 73.86 74.12 73.5 73.9 73.9
17/08/2024 06:29:54 57.64 57.85 59.68 57.4 57.4 57.4 73.13 73.66 74.12 73.5 73.9 73.9
17/08/2024 06:29:55 57.8 57.9 59.68 57.4 57.4 57.4 74.02 73.91 74.12 73.5 73.9 73.9
17/08/2024 06:29:56 57.26 57.74 59.68 57.4 57.4 57.4 73.55 73.8 74.12 73.5 73.9 73.9
17/08/2024 06:29:57 57.5 57.66 59.68 57.4 57.4 57.4 73.53 73.84 74.12 73.5 73.9 73.9
17/08/2024 06:29:58 57.62 57.61 59.68 57.4 57.4 57.4 73.74 73.84 74.12 73.5 73.9 73.9
17/08/2024 06:29:59 57.3 57.66 59.68 57.4 57.4 57.4 73.78 73.78 74.12 73.5 73.9 73.9
17/08/2024 06:30:00 57.41 57.54 59.68 57.4 57.4 57.4 73.54 73.74 74.12 73.5 73.9 73.9
17/08/2024 06:30:01 57.41 57.51 59.68 57.4 57.4 57.4 73.45 73.8 74.12 73.5 73.9 73.9
17/08/2024 06:30:02 57.62 57.62 59.54 57.4 57.4 57.4 73.76 73.8 74.12 73.5 73.9 73.9
17/08/2024 06:30:03 57.26 57.62 58.97 57.4 57.4 57.4 73.07 73.74 74.12 73.5 73.9 73.9
17/08/2024 06:30:04 57.08 57.35 58.74 57.4 57.4 57.4 73.42 73.63 74.12 73.5 73.9 73.9
17/08/2024 06:30:05 57.53 57.45 58.74 57.4 57.4 57.4 73.67 73.68 74.12 73.5 73.9 73.9
17/08/2024 06:30:06 57.51 57.65 58.74 57.4 57.4 57.4 73.6 73.69 74.12 73.5 73.9 73.9
17/08/2024 06:30:07 57.66 57.64 58.56 57.4 57.4 57.4 74.87 74.79 74.79 73.5 73.9 73.9
17/08/2024 06:30:08 57.91 57.85 58.2 57.4 57.4 57.4 73.75 74.49 74.79 73.5 73.9 73.9
17/08/2024 06:30:09 57.81 57.95 58.05 57.4 57.4 57.4 73.65 74.1 74.79 73.5 73.9 73.9
17/08/2024 06:30:10 57.97 57.96 57.96 57.4 57.4 57.4 76.61 75.84 75.84 73.5 73.9 73.9
17/08/2024 06:30:11 57.7 58 58 57.4 57.4 57.4 74.31 75.6 75.84 73.5 73.9 73.9
17/08/2024 06:30:12 57.5 57.8 58 57.4 57.4 57.4 73.59 74.8 75.84 73.5 73.9 73.9
17/08/2024 06:30:13 57.27 57.61 58 57.4 57.5 57.4 73.33 74.21 75.84 73.5 73.9 73.9
17/08/2024 06:30:14 57.78 57.73 58 57.4 57.5 57.4 74.09 73.98 75.84 73.5 73.9 73.9
17/08/2024 06:30:15 57.63 57.79 58 57.4 57.5 57.4 73.51 74 75.84 73.5 73.9 73.9
17/08/2024 06:30:16 57.32 57.7 58 57.4 57.5 57.4 72.5 73.74 75.84 73.5 73.9 73.9
17/08/2024 06:30:17 57.42 57.48 58 57.4 57.5 57.4 72.76 73.07 75.84 73.5 73.9 73.9
17/08/2024 06:30:18 57.14 57.46 58 57.4 57.5 57.4 72.84 73.15 75.84 73.5 73.9 73.9
17/08/2024 06:30:19 56.75 57.24 58 57.4 57.5 57.4 72.84 73.03 75.84 73.5 73.9 73.9
17/08/2024 06:30:20 56.72 56.91 58 57.3 57.5 57.4 72.6 72.88 75.84 73.5 73.9 73.9
17/08/2024 06:30:21 57.13 57.14 58 57.3 57.5 57.4 73 72.94 75.84 73.5 73.9 73.9
17/08/2024 06:30:22 56.92 57.07 58 57.3 57.5 57.4 73.34 73.34 75.84 73.5 73.9 73.9
17/08/2024 06:30:23 56.85 56.94 58 57.3 57.5 57.4 72.45 73.13 75.84 73.5 73.9 73.9
17/08/2024 06:30:24 56.77 57.01 58 57.3 57.5 57.4 72.52 72.82 75.84 73.5 73.9 73.9
17/08/2024 06:30:25 57.13 57.08 58 57.3 57.5 57.4 72.65 72.74 75.84 73.4 73.9 73.9
17/08/2024 06:30:26 57.12 57.16 58 57.3 57.5 57.4 72.65 72.89 75.84 73.4 73.9 73.9
17/08/2024 06:30:27 56.82 57.16 58 57.3 57.5 57.4 72.44 72.74 75.84 73.4 73.9 73.9
17/08/2024 06:30:28 57.01 57 58 57.3 57.5 57.4 72.66 72.72 75.84 73.4 73.9 73.9
17/08/2024 06:30:29 56.93 57.08 58 57.3 57.5 57.4 72.62 72.84 75.84 73.4 73.9 73.9
17/08/2024 06:30:30 57.07 57.07 58 57.3 57.5 57.4 72.58 72.75 75.84 73.4 73.9 73.9
17/08/2024 06:30:31 56.81 57.14 58 57.3 57.5 57.4 72.51 72.9 75.84 73.4 73.9 73.9
17/08/2024 06:30:32 56.92 57.11 58 57.2 57.5 57.4 72.93 72.99 75.84 73.3 73.9 73.9
17/08/2024 06:30:33 56.81 56.92 58 57.2 57.5 57.4 72.26 72.81 75.84 73.2 73.9 73.9
17/08/2024 06:30:34 57.24 57.12 58 57.2 57.5 57.4 72.86 72.87 75.84 73 73.9 73.9
17/08/2024 06:30:35 56.98 57.2 58 57.2 57.5 57.4 72.77 72.86 75.84 73 73.9 73.9
17/08/2024 06:30:36 56.91 57.04 58 57.2 57.5 57.4 72.81 73.07 75.84 73 73.9 73.9
17/08/2024 06:30:37 56.79 57.01 58 57.1 57.5 57.4 72.36 72.69 75.84 73 73.9 73.9
17/08/2024 06:30:38 56.8 56.97 58 57.1 57.5 57.4 72.75 72.75 75.84 73 73.9 73.9
17/08/2024 06:30:39 56.71 56.89 58 57.1 57.5 57.4 72.88 72.89 75.84 73 73.9 73.9
17/08/2024 06:30:40 56.63 56.78 58 57.1 57.5 57.4 72.9 72.97 75.6 73 73.9 73.9
17/08/2024 06:30:41 56.97 56.9 57.8 57.1 57.5 57.4 73.42 73.4 74.8 73 73.9 73.9
17/08/2024 06:30:42 57.2 57.15 57.79 57.1 57.5 57.4 74.15 74.15 74.21 73 73.9 73.9
17/08/2024 06:30:43 58.32 57.91 57.91 57.1 57.5 57.4 77.92 77.05 77.05 73 74 73.9
17/08/2024 06:30:44 57.65 57.87 57.91 57.1 57.5 57.4 74.8 76.6 77.05 73 74 73.9
17/08/2024 06:30:45 57.98 57.96 57.96 57.1 57.5 57.4 76.66 76.67 77.05 73 74 73.9
17/08/2024 06:30:46 57.52 58.03 58.03 57.1 57.5 57.4 77.83 77.87 77.87 73.1 74 73.9
17/08/2024 06:30:47 57.08 57.67 58.03 57.1 57.5 57.4 72.98 77.11 77.87 73.1 74 73.9
17/08/2024 06:30:48 56.96 57.32 58.03 57.2 57.5 57.4 73.97 75.05 77.87 73.1 74 73.9
17/08/2024 06:30:49 57.17 57.21 58.03 57.2 57.5 57.4 73.27 74.45 77.87 73.1 74 73.9
17/08/2024 06:30:50 57.45 57.41 58.03 57.2 57.5 57.4 73.53 73.77 77.87 73.1 74 73.9
17/08/2024 06:30:51 56.76 57.45 58.03 57.2 57.5 57.4 72.67 73.64 77.87 73.1 74 73.9
17/08/2024 06:30:52 57.11 57.17 58.03 57.2 57.5 57.4 72.93 73.09 77.87 73.1 73.9 73.9
17/08/2024 06:30:53 57.31 57.33 58.03 57.2 57.5 57.4 73.09 73.19 77.87 73.1 73.9 73.9
17/08/2024 06:30:54 57.5 57.58 58.03 57.2 57.5 57.4 73.34 73.45 77.87 73.1 73.9 73.9
17/08/2024 06:30:55 56.93 57.44 58.03 57.2 57.5 57.4 72.48 73.21 77.87 73.1 73.9 73.9
17/08/2024 06:30:56 56.82 57.05 58.03 57.2 57.5 57.4 72.87 72.91 77.87 73.1 73.9 73.9
17/08/2024 06:30:57 56.85 57.04 58.03 57.2 57.5 57.4 72.76 72.95 77.87 73.1 73.9 73.9
17/08/2024 06:30:58 56.67 56.94 58.03 57.2 57.4 57.4 72.25 72.88 77.87 73.1 73.9 73.9
17/08/2024 06:30:59 56.59 56.77 58.03 57.2 57.4 57.4 72.45 72.59 77.87 73.1 73.9 73.9
17/08/2024 06:31:00 57.11 57.06 58.03 57.2 57.4 57.4 72.65 72.8 77.87 73.1 73.8 73.9
17/08/2024 06:31:01 56.54 56.97 58.03 57.2 57.4 57.4 72.24 72.55 77.87 73.1 73.8 73.9
17/08/2024 06:31:02 56.74 56.8 58.03 57.2 57.4 57.4 72.51 72.53 77.87 73.1 73.7 73.9
17/08/2024 06:31:03 56.85 56.83 58.03 57.2 57.4 57.4 73.08 72.94 77.87 73.1 73.7 73.9
17/08/2024 06:31:04 56.84 56.93 58.03 57.2 57.3 57.4 72.78 73.07 77.87 73.1 73.6 73.9
17/08/2024 06:31:05 56.77 56.89 58.03 57.2 57.3 57.4 73.03 73 77.87 73.1 73.5 73.9
17/08/2024 06:31:06 57.06 57.03 58.03 57.2 57.3 57.4 73.04 73.18 77.87 73.1 73.5 73.9
17/08/2024 06:31:07 56.82 56.95 58.03 57.2 57.3 57.4 72.88 73.13 77.87 73.1 73.5 73.9
17/08/2024 06:31:08 56.51 56.89 58.03 57.2 57.3 57.4 72.99 73.1 77.87 73.1 73.5 73.9
17/08/2024 06:31:09 57.02 57.01 58.03 57.2 57.3 57.4 73.4 73.43 77.87 73.1 73.4 73.9
17/08/2024 06:31:10 56.72 56.95 58.03 57.2 57.3 57.4 72.67 73.35 77.87 73.1 73.4 73.9
17/08/2024 06:31:11 56.87 56.94 58.03 57.2 57.3 57.4 72.94 73.21 77.87 73.1 73.4 73.9
17/08/2024 06:31:12 56.84 56.99 58.03 57.2 57.3 57.4 72.13 72.95 77.87 73.1 73.4 73.9
17/08/2024 06:31:13 57.16 57.1 58.03 57.2 57.3 57.4 73.01 72.93 77.87 73.1 73.4 73.9
17/08/2024 06:31:14 57.49 57.39 58.03 57.2 57.3 57.4 74.13 73.67 77.87 73.1 73.4 73.9
17/08/2024 06:31:15 57.51 57.44 58.03 57.2 57.3 57.4 73.1 73.84 77.87 73.1 73.4 73.9
17/08/2024 06:31:16 57.72 57.69 57.69 57.2 57.3 57.4 72.71 73.28 77.11 73.1 73.4 73.9
17/08/2024 06:31:17 57.65 57.76 57.76 57.2 57.3 57.4 72.62 73.01 75.05 73.1 73.4 73.9
17/08/2024 06:31:18 56.92 57.67 57.76 57.2 57.3 57.4 73.01 72.99 74.45 73.1 73.4 73.9
17/08/2024 06:31:19 57.06 57.29 57.76 57.2 57.3 57.4 72.83 73.13 73.84 73.1 73.4 73.9
17/08/2024 06:31:20 56.7 57.17 57.76 57.2 57.3 57.4 72.38 72.99 73.84 73.1 73.4 73.9
17/08/2024 06:31:21 56.43 56.9 57.76 57.2 57.3 57.4 72.66 72.81 73.84 73.1 73.4 73.9
17/08/2024 06:31:22 56.93 56.91 57.76 57.2 57.3 57.4 72.36 72.7 73.84 73.1 73.4 73.9
17/08/2024 06:31:23 57.1 57.1 57.76 57.2 57.3 57.4 73.32 73.13 73.84 73.1 73.4 73.9
17/08/2024 06:31:24 57.09 57.22 57.76 57.2 57.3 57.4 73.79 73.74 73.84 73.1 73.4 73.9
17/08/2024 06:31:25 57.08 57.21 57.76 57.2 57.3 57.4 72.39 73.42 73.84 73.1 73.4 73.9
17/08/2024 06:31:26 56.98 57.21 57.76 57.2 57.3 57.4 72.38 72.81 73.84 73.1 73.4 73.9
17/08/2024 06:31:27 56.57 56.99 57.76 57.2 57.3 57.4 72.38 72.62 73.84 73.1 73.4 73.9
17/08/2024 06:31:28 56.79 56.84 57.76 57.2 57.3 57.4 72.46 72.63 73.84 73.1 73.4 73.9
17/08/2024 06:31:29 56.42 56.89 57.76 57.2 57.3 57.4 72.62 72.73 73.84 73.1 73.4 73.9
17/08/2024 06:31:30 56.39 56.51 57.76 57.2 57.3 57.4 72.1 72.56 73.84 73.1 73.4 73.9
17/08/2024 06:31:31 56.98 56.84 57.76 57.2 57.3 57.4 72.61 72.54 73.84 73.1 73.4 73.9
17/08/2024 06:31:32 56.71 56.83 57.76 57.2 57.3 57.4 72.35 72.6 73.84 73.1 73.4 73.9
17/08/2024 06:31:33 56.96 56.94 57.76 57.2 57.3 57.4 72.86 72.88 73.84 73 73.4 73.9
17/08/2024 06:31:34 56.74 56.94 57.76 57.2 57.3 57.4 72.95 73.07 73.84 73 73.4 73.9
17/08/2024 06:31:35 56.76 56.96 57.76 57.2 57.3 57.4 72.35 72.93 73.84 73 73.4 73.9
17/08/2024 06:31:36 57.15 57.07 57.76 57.2 57.3 57.4 72.32 72.58 73.84 73 73.4 73.9
17/08/2024 06:31:37 56.77 57.03 57.76 57.2 57.3 57.4 72.31 72.6 73.84 73 73.4 73.9
17/08/2024 06:31:38 56.93 56.95 57.76 57.2 57.3 57.4 72.37 72.5 73.84 73 73.4 73.9
17/08/2024 06:31:39 56.9 57.01 57.76 57.2 57.3 57.4 72.64 72.71 73.84 73 73.4 73.9
17/08/2024 06:31:40 56.89 56.98 57.76 57.2 57.3 57.4 72.64 72.76 73.84 73 73.4 73.9
17/08/2024 06:31:41 56.82 56.95 57.76 57.2 57.3 57.4 72.61 72.87 73.84 73 73.4 73.9
17/08/2024 06:31:42 57.17 57.07 57.76 57.2 57.3 57.4 72.38 72.7 73.84 73 73.4 73.9
17/08/2024 06:31:43 57.08 57.15 57.76 57.2 57.3 57.4 72.86 72.76 73.84 73 73.4 73.9
17/08/2024 06:31:44 57.16 57.28 57.76 57.2 57.3 57.4 72.81 72.83 73.84 73 73.4 73.9
17/08/2024 06:31:45 57 57.26 57.76 57.2 57.3 57.4 72.64 72.97 73.74 73 73.4 73.9
17/08/2024 06:31:46 57.23 57.16 57.76 57.2 57.3 57.4 73.06 73.08 73.74 73 73.4 73.9
17/08/2024 06:31:47 57.41 57.36 57.67 57.2 57.3 57.4 72.31 73.05 73.74 73 73.4 73.9
17/08/2024 06:31:48 57.71 57.6 57.6 57.2 57.3 57.4 73.02 73.07 73.74 73 73.4 73.9
17/08/2024 06:31:49 58.05 57.98 57.98 57.2 57.3 57.4 74.14 73.83 73.83 73 73.4 73.9
17/08/2024 06:31:50 58.21 58.19 58.19 57.2 57.3 57.4 73.38 73.9 73.9 73 73.4 73.9
17/08/2024 06:31:51 57.51 58.06 58.19 57.2 57.3 57.4 72.97 73.47 73.9 73 73.4 73.9
17/08/2024 06:31:52 58.14 58.04 58.19 57.2 57.3 57.4 73.34 73.62 73.9 73 73.4 73.9
17/08/2024 06:31:53 57.89 58.01 58.19 57.2 57.3 57.4 73.35 73.49 73.9 73 73.4 73.9
17/08/2024 06:31:54 59.01 59 59 57.2 57.3 57.4 73.59 73.76 73.9 73 73.4 73.9
17/08/2024 06:31:55 57.76 58.42 59 57.2 57.3 57.4 72.95 73.55 73.9 73 73.4 73.9
17/08/2024 06:31:56 57.46 58 59 57.2 57.3 57.4 73.21 73.25 73.9 73 73.4 73.9
17/08/2024 06:31:57 57.72 57.74 59 57.2 57.3 57.4 73.64 73.63 73.9 73 73.4 73.9
17/08/2024 06:31:58 58.16 58.04 59 57.2 57.3 57.4 74.38 74.26 74.26 73 73.4 73.9
17/08/2024 06:31:59 58.73 58.51 59 57.2 57.3 57.4 74.57 74.6 74.6 73.1 73.4 73.9
17/08/2024 06:32:00 58.05 58.56 59 57.2 57.3 57.4 73.92 74.45 74.6 73.1 73.4 73.9
17/08/2024 06:32:01 58.04 58.3 59 57.2 57.3 57.4 73.83 74.24 74.6 73.1 73.4 73.9
17/08/2024 06:32:02 57.63 58.09 59 57.2 57.3 57.4 73.1 73.95 74.6 73.1 73.4 73.9
17/08/2024 06:32:03 58.14 58.09 59 57.2 57.3 57.4 73.67 73.84 74.6 73.1 73.4 73.9
17/08/2024 06:32:04 58.27 58.22 59 57.2 57.3 57.4 73.85 73.84 74.6 73.1 73.4 73.9
17/08/2024 06:32:05 58.45 58.4 59 57.2 57.3 57.4 73.39 73.86 74.6 73.1 73.4 73.9
17/08/2024 06:32:06 57.78 58.37 59 57.2 57.3 57.4 72.87 73.59 74.6 73.1 73.4 73.9
17/08/2024 06:32:07 57.78 58.09 59 57.2 57.3 57.4 74.09 73.75 74.6 73.1 73.4 73.9
17/08/2024 06:32:08 57.42 57.86 59 57.2 57.3 57.4 73 73.74 74.6 73.1 73.4 73.9
17/08/2024 06:32:09 57.61 57.77 59 57.2 57.3 57.4 74.57 74.33 74.6 73.1 73.4 73.9
17/08/2024 06:32:10 57.2 57.65 59 57.2 57.3 57.4 72.92 74.13 74.6 73.1 73.4 73.9
17/08/2024 06:32:11 57.52 57.58 59 57.2 57.3 57.4 73.01 73.59 74.6 73.1 73.4 73.9
17/08/2024 06:32:12 57.26 57.46 59 57.2 57.3 57.4 72.93 73.33 74.6 73.1 73.4 73.9
17/08/2024 06:32:13 57.44 57.49 59 57.2 57.3 57.4 72.95 73.19 74.6 73.1 73.4 73.9
17/08/2024 06:32:14 57.13 57.44 59 57.2 57.3 57.4 72.72 73.23 74.6 73.1 73.4 73.9
17/08/2024 06:32:15 57.21 57.29 59 57.3 57.3 57.4 72.67 73.07 74.6 73.1 73.4 73.9
17/08/2024 06:32:16 57.51 57.48 59 57.3 57.3 57.4 72.79 72.92 74.6 73.1 73.4 73.9
17/08/2024 06:32:17 57.55 57.52 59 57.3 57.3 57.4 73.38 73.25 74.6 73.1 73.5 73.9
17/08/2024 06:32:18 57.16 57.51 59 57.3 57.3 57.4 73.18 73.42 74.6 73.1 73.5 73.9
17/08/2024 06:32:19 57.53 57.45 59 57.3 57.3 57.4 73.34 73.47 74.6 73.1 73.5 73.9
17/08/2024 06:32:20 57.65 57.61 59 57.3 57.3 57.4 73.04 73.26 74.6 73.1 73.5 73.9
17/08/2024 06:32:21 58.27 58.1 59 57.3 57.3 57.4 74.17 73.86 74.6 73.1 73.5 73.9
17/08/2024 06:32:22 60.19 59.71 59.71 57.3 57.3 57.4 73.96 74.04 74.6 73.1 73.5 73.9
17/08/2024 06:32:23 63.51 62.4 62.4 57.3 57.3 57.4 75.13 74.82 74.82 73.1 73.5 73.9
17/08/2024 06:32:24 60.58 62.47 62.47 57.3 57.3 57.4 73.01 74.67 74.82 73.1 73.5 73.9
17/08/2024 06:32:25 60.66 61.19 62.47 57.4 57.3 57.5 74.16 74.21 74.82 73.1 73.5 73.9
17/08/2024 06:32:26 63.61 62.99 62.99 57.4 57.4 57.5 74.58 74.56 74.82 73.1 73.5 73.9
17/08/2024 06:32:27 59.11 62.76 62.99 57.4 57.4 57.5 73.57 74.37 74.82 73.1 73.5 73.9
17/08/2024 06:32:28 58.67 60.83 62.99 57.4 57.4 57.5 74.88 74.66 74.82 73.1 73.5 73.9
17/08/2024 06:32:29 59.25 59.69 62.99 57.4 57.4 57.5 74.71 74.83 74.83 73.1 73.5 73.9
17/08/2024 06:32:30 57.8 59.41 62.99 57.4 57.4 57.5 75.61 75.43 75.43 73.2 73.5 73.9
17/08/2024 06:32:31 58.2 58.44 62.99 57.4 57.4 57.5 74.24 75.52 75.52 73.2 73.5 73.9
17/08/2024 06:32:32 58.38 58.43 62.99 57.4 57.4 57.5 74.31 74.64 75.52 73.2 73.5 73.9
17/08/2024 06:32:33 57.84 58.44 62.99 57.5 57.4 57.5 74.43 74.88 75.52 73.2 73.5 73.9
17/08/2024 06:32:34 57.13 57.96 62.99 57.5 57.4 57.5 73.54 74.42 75.52 73.2 73.5 73.9
17/08/2024 06:32:35 57.1 57.51 62.99 57.5 57.4 57.5 73.08 73.8 75.52 73.2 73.5 73.9
17/08/2024 06:32:36 56.72 57.23 62.99 57.4 57.4 57.5 72.91 73.43 75.52 73.2 73.5 73.9
17/08/2024 06:32:37 57.07 57.05 62.99 57.4 57.4 57.5 72.63 73.21 75.52 73.2 73.5 73.9
17/08/2024 06:32:38 56.97 57.1 62.99 57.4 57.4 57.5 72.8 73.02 75.52 73.2 73.5 73.9
17/08/2024 06:32:39 56.84 57.05 62.99 57.4 57.4 57.5 73.09 73.16 75.52 73.2 73.5 73.9
17/08/2024 06:32:40 56.93 56.98 62.99 57.4 57.4 57.5 72.75 73.2 75.52 73.2 73.5 73.9
17/08/2024 06:32:41 56.48 56.89 62.99 57.4 57.4 57.5 72.29 72.75 75.52 73.2 73.5 73.9
17/08/2024 06:32:42 56.76 56.8 62.99 57.4 57.4 57.5 72.64 72.79 75.52 73.2 73.5 73.9
17/08/2024 06:32:43 57.08 57 62.99 57.4 57.4 57.5 73.41 73.14 75.52 73.2 73.5 73.9
17/08/2024 06:32:44 56.44 56.97 62.99 57.4 57.4 57.5 72.2 73.08 75.52 73.2 73.5 73.9
17/08/2024 06:32:45 56.93 56.9 62.99 57.4 57.4 57.5 73.73 73.3 75.52 73.2 73.5 73.9
17/08/2024 06:32:46 56.77 56.99 62.99 57.4 57.4 57.5 73.71 73.61 75.52 73.2 73.5 73.9
17/08/2024 06:32:47 57.23 57.08 62.99 57.4 57.4 57.5 75.61 75.17 75.52 73.2 73.5 73.9
17/08/2024 06:32:48 56.92 57.12 62.99 57.4 57.4 57.5 73.53 75.07 75.52 73.2 73.5 73.9
17/08/2024 06:32:49 56.77 56.98 62.99 57.4 57.4 57.5 72.83 74.19 75.52 73.2 73.5 73.9
17/08/2024 06:32:50 57.04 57.06 62.99 57.4 57.4 57.5 73.28 73.55 75.52 73.2 73.5 73.9
17/08/2024 06:32:51 57.21 57.18 62.99 57.4 57.4 57.5 74.01 74.04 75.52 73.2 73.5 73.9
17/08/2024 06:32:52 56.75 57.16 62.99 57.4 57.4 57.5 72.49 73.67 75.52 73.2 73.5 73.9
17/08/2024 06:32:53 56.74 56.92 62.99 57.4 57.4 57.5 72.9 73.11 75.52 73.2 73.5 73.9
17/08/2024 06:32:54 57.13 57.07 62.99 57.4 57.4 57.5 72.88 73.04 75.52 73.2 73.5 73.9
17/08/2024 06:32:55 56.86 57.08 62.99 57.4 57.4 57.5 73.21 73.2 75.52 73.2 73.5 73.9
17/08/2024 06:32:56 56.8 56.99 62.76 57.4 57.4 57.5 72.82 73.33 75.52 73.2 73.5 73.9
17/08/2024 06:32:57 56.67 56.96 60.83 57.4 57.4 57.5 73.11 73.11 75.52 73.2 73.5 73.9
17/08/2024 06:32:58 56.81 56.93 59.69 57.4 57.4 57.5 72.68 73.2 75.52 73.2 73.5 73.9
17/08/2024 06:32:59 56.39 56.75 59.41 57.4 57.4 57.5 72.27 72.84 75.52 73.2 73.5 73.9
17/08/2024 06:33:00 56.73 56.75 58.44 57.4 57.4 57.5 72.72 72.73 75.52 73.2 73.5 73.9
17/08/2024 06:33:01 56.42 56.74 58.44 57.4 57.4 57.5 72.7 72.93 75.17 73.2 73.5 73.9
17/08/2024 06:33:02 57.21 56.96 58.44 57.4 57.4 57.5 72.75 72.87 75.17 73.2 73.5 73.9
17/08/2024 06:33:03 56.93 57.09 57.96 57.4 57.4 57.5 72.83 73.06 75.17 73.2 73.5 73.9
17/08/2024 06:33:04 57.24 57.19 57.51 57.4 57.4 57.5 73.04 73.13 75.17 73.2 73.5 73.9
17/08/2024 06:33:05 56.58 57.13 57.23 57.4 57.4 57.5 73.29 73.39 75.17 73.2 73.5 73.9
17/08/2024 06:33:06 57.06 57.03 57.19 57.4 57.4 57.5 73.58 73.44 75.17 73.2 73.5 73.9
17/08/2024 06:33:07 57.13 57.15 57.19 57.4 57.4 57.5 73.69 73.95 75.17 73.2 73.5 73.9
17/08/2024 06:33:08 57.19 57.22 57.22 57.4 57.4 57.5 73.38 73.59 75.17 73.2 73.5 73.9
17/08/2024 06:33:09 57.27 57.26 57.26 57.4 57.4 57.5 73.8 73.74 75.17 73.2 73.5 73.9
17/08/2024 06:33:10 57.33 57.41 57.41 57.4 57.4 57.5 73.42 73.83 75.17 73.2 73.5 73.9
17/08/2024 06:33:11 56.67 57.33 57.41 57.4 57.4 57.5 73.88 74.23 75.17 73.2 73.5 73.9
17/08/2024 06:33:12 56.74 56.93 57.41 57.4 57.4 57.5 74.28 74.29 75.17 73.2 73.5 73.9
17/08/2024 06:33:13 56.96 57.01 57.41 57.4 57.4 57.5 72.89 73.93 75.17 73.2 73.5 73.9
17/08/2024 06:33:14 56.84 56.96 57.41 57.4 57.4 57.5 73.05 73.44 75.17 73.2 73.5 73.9
17/08/2024 06:33:15 56.96 57.01 57.41 57.4 57.4 57.5 73.05 73.26 75.17 73.2 73.5 73.9
17/08/2024 06:33:16 56.97 57 57.41 57.4 57.4 57.5 72.77 73.09 75.17 73.2 73.5 73.9
17/08/2024 06:33:17 57.03 57.16 57.41 57.4 57.4 57.5 73.18 73.24 75.07 73.2 73.5 73.9
17/08/2024 06:33:18 56.86 57.01 57.41 57.4 57.4 57.5 72.9 73.17 74.29 73.2 73.5 73.9
17/08/2024 06:33:19 56.7 56.95 57.41 57.4 57.4 57.5 72.68 73.07 74.29 73.2 73.5 73.9
17/08/2024 06:33:20 56.75 56.88 57.41 57.4 57.4 57.5 72.84 73.03 74.29 73.2 73.5 73.9
17/08/2024 06:33:21 56.82 56.87 57.41 57.4 57.4 57.5 72.92 72.89 74.29 73.2 73.5 73.9
17/08/2024 06:33:22 57 56.99 57.41 57.4 57.4 57.5 72.68 72.91 74.29 73.2 73.5 73.9
17/08/2024 06:33:23 57.2 57.18 57.41 57.4 57.4 57.5 72.9 72.98 74.29 73.2 73.5 73.9
17/08/2024 06:33:24 57.32 57.29 57.41 57.4 57.4 57.5 72.85 72.98 74.29 73.2 73.5 73.9
17/08/2024 06:33:25 56.87 57.24 57.41 57.4 57.4 57.5 72.55 72.91 74.29 73.2 73.5 73.9
17/08/2024 06:33:26 57.19 57.16 57.41 57.4 57.4 57.5 72.92 72.97 74.29 73.2 73.5 73.9
17/08/2024 06:33:27 57.1 57.19 57.41 57.4 57.4 57.5 72.87 73.15 74.29 73.2 73.5 73.9
17/08/2024 06:33:28 57.06 57.24 57.41 57.4 57.4 57.5 72.55 73 74.29 73.2 73.5 73.9
17/08/2024 06:33:29 57.07 57.12 57.41 57.4 57.4 57.5 72.81 72.93 74.29 73.2 73.5 73.9
17/08/2024 06:33:30 56.85 57.16 57.41 57.4 57.4 57.5 72.48 72.87 74.29 73.2 73.5 73.9
17/08/2024 06:33:31 56.4 56.89 57.41 57.4 57.4 57.5 72.54 72.66 74.29 73.2 73.5 73.9
17/08/2024 06:33:32 56.7 56.71 57.41 57.4 57.4 57.5 72.57 72.87 74.29 73.2 73.5 73.9
17/08/2024 06:33:33 57.1 57.04 57.41 57.4 57.4 57.5 72.94 72.81 74.29 73.2 73.5 73.9
17/08/2024 06:33:34 56.93 57 57.41 57.4 57.4 57.5 72.71 72.86 74.29 73.2 73.5 73.9
17/08/2024 06:33:35 56.62 56.89 57.41 57.4 57.4 57.5 72.43 72.8 74.29 73.2 73.5 73.9
17/08/2024 06:33:36 56.68 56.84 57.41 57.4 57.4 57.5 72.61 72.7 74.29 73.2 73.5 73.9
17/08/2024 06:33:37 56.63 56.83 57.41 57.4 57.4 57.5 72.08 72.67 74.29 73.2 73.5 73.9
17/08/2024 06:33:38 56.99 56.89 57.41 57.4 57.4 57.5 72.51 72.61 74.29 73.2 73.5 73.9
17/08/2024 06:33:39 57.16 57.27 57.41 57.4 57.4 57.5 72.8 72.74 74.29 73.2 73.5 73.9
17/08/2024 06:33:40 57.05 57.19 57.33 57.4 57.4 57.5 73.24 73.2 74.29 73.2 73.5 73.9
17/08/2024 06:33:41 57.05 57.15 57.29 57.4 57.4 57.5 72.8 73.03 74.29 73.2 73.5 73.9
17/08/2024 06:33:42 57.63 57.52 57.52 57.4 57.4 57.5 73.73 73.69 73.93 73.2 73.5 73.9
17/08/2024 06:33:43 57.11 57.39 57.52 57.4 57.4 57.5 73.58 73.76 73.76 73.2 73.5 73.9
17/08/2024 06:33:44 57.27 57.32 57.52 57.4 57.4 57.5 73.66 73.74 73.76 73.2 73.5 73.9
17/08/2024 06:33:45 57.32 57.37 57.52 57.4 57.4 57.5 73.62 73.77 73.77 73.2 73.5 73.9
17/08/2024 06:33:46 57.01 57.47 57.52 57.4 57.4 57.5 73.39 73.58 73.77 73.2 73.5 73.9
17/08/2024 06:33:47 57.06 57.16 57.52 57.4 57.4 57.5 73.49 73.66 73.77 73.2 73.5 73.9
17/08/2024 06:33:48 57 57.25 57.52 57.4 57.4 57.5 74.05 74.07 74.07 73.2 73.5 73.9
17/08/2024 06:33:49 57.5 57.43 57.52 57.4 57.4 57.5 74.78 74.69 74.69 73.2 73.5 73.9
17/08/2024 06:33:50 57.59 57.52 57.52 57.4 57.4 57.5 75.44 75.25 75.25 73.3 73.5 73.9
17/08/2024 06:33:51 57.34 57.47 57.52 57.4 57.4 57.5 76.24 76.26 76.26 73.3 73.5 73.9
17/08/2024 06:33:52 57.59 57.58 57.58 57.4 57.4 57.5 75.37 75.91 76.26 73.3 73.5 73.9
17/08/2024 06:33:53 58.1 57.96 57.96 57.4 57.4 57.5 76.3 76.18 76.26 73.3 73.5 73.9
17/08/2024 06:33:54 57.4 57.94 57.96 57.4 57.4 57.5 74.54 76.23 76.26 73.3 73.5 73.9
17/08/2024 06:33:55 57.49 57.66 57.96 57.4 57.4 57.5 74.46 75.07 76.26 73.3 73.5 73.9
17/08/2024 06:33:56 57.33 57.57 57.96 57.4 57.4 57.5 74.22 74.88 76.26 73.3 73.5 73.9
17/08/2024 06:33:57 57.46 57.59 57.96 57.4 57.4 57.5 75.73 75.75 76.26 73.3 73.6 73.9
17/08/2024 06:33:58 57.36 57.44 57.96 57.4 57.4 57.5 75.4 75.33 76.26 73.3 73.6 73.9
17/08/2024 06:33:59 57.78 57.7 57.96 57.4 57.4 57.5 78.51 77.85 77.85 73.4 73.6 73.9
17/08/2024 06:34:00 57.93 57.93 57.96 57.4 57.4 57.5 76.58 77.78 77.85 73.4 73.6 73.9
17/08/2024 06:34:01 58.08 58.11 58.11 57.4 57.4 57.5 77.16 77.47 77.85 73.4 73.6 73.9
17/08/2024 06:34:02 60.75 60.07 60.07 57.5 57.4 57.5 81.63 80.69 80.69 73.5 73.6 73.9
17/08/2024 06:34:03 62.6 62.04 62.04 57.5 57.4 57.5 84.92 84.22 84.22 73.7 73.7 73.9
17/08/2024 06:34:04 62.45 62.39 62.39 57.5 57.4 57.5 85.13 84.98 84.98 73.9 73.7 73.9
17/08/2024 06:34:05 66.05 65.22 65.22 57.6 57.4 57.5 86.72 86.29 86.29 74.1 73.8 74
17/08/2024 06:34:06 65.79 65.89 65.89 57.7 57.5 57.5 87.55 87.48 87.48 74.4 73.9 74
17/08/2024 06:34:07 65.65 65.77 65.89 57.8 57.5 57.5 86.82 87.11 87.48 74.6 74 74
17/08/2024 06:34:08 67.58 67.19 67.19 57.9 57.5 57.5 87.84 87.7 87.7 74.9 74.1 74
17/08/2024 06:34:09 66.43 66.89 67.19 58 57.6 57.5 87.4 87.86 87.86 75.2 74.2 74.1
17/08/2024 06:34:10 67.35 67.24 67.24 58.1 57.6 57.5 86.51 87.49 87.86 75.4 74.3 74.1
17/08/2024 06:34:11 64.76 67.33 67.33 58.2 57.6 57.5 84.67 86.93 87.86 75.5 74.4 74.1
17/08/2024 06:34:12 60.65 65.66 67.33 58.2 57.6 57.5 77.97 85.42 87.86 75.5 74.4 74.1
17/08/2024 06:34:13 60.05 63.12 67.33 58.2 57.6 57.5 80.17 82.24 87.86 75.5 74.4 74.1
17/08/2024 06:34:14 57.82 61.51 67.33 58.2 57.6 57.5 74.28 81.16 87.86 75.5 74.4 74.1
17/08/2024 06:34:15 58.29 59.6 67.33 58.2 57.6 57.5 74.88 78.16 87.86 75.5 74.4 74.1
17/08/2024 06:34:16 58 58.78 67.33 58.2 57.6 57.5 75.65 76.35 87.86 75.5 74.4 74.1
17/08/2024 06:34:17 58.3 58.42 67.33 58.2 57.6 57.5 75.46 76.07 87.86 75.6 74.4 74.1
17/08/2024 06:34:18 58.24 58.46 67.33 58.2 57.6 57.5 76.72 76.49 87.86 75.6 74.4 74.1
17/08/2024 06:34:19 57.85 58.33 67.33 58.2 57.6 57.5 76.22 76.95 87.86 75.6 74.4 74.1
17/08/2024 06:34:20 57.95 58.09 67.33 58.2 57.6 57.5 75.4 76.35 87.86 75.6 74.4 74.1
17/08/2024 06:34:21 57.54 57.96 67.33 58.2 57.6 57.5 75.57 75.93 87.86 75.6 74.4 74.1
17/08/2024 06:34:22 57.34 57.74 67.33 58.2 57.6 57.5 73.65 76.01 87.86 75.6 74.4 74.1
17/08/2024 06:34:23 56.95 57.47 67.33 58.2 57.6 57.5 72.24 74.57 87.86 75.6 74.4 74.1
17/08/2024 06:34:24 57.36 57.35 67.33 58.2 57.6 57.5 73.84 73.81 87.86 75.6 74.4 74.1
17/08/2024 06:34:25 57.43 57.41 67.33 58.2 57.6 57.5 74.85 74.56 87.86 75.6 74.4 74.1
17/08/2024 06:34:26 57.1 57.39 67.33 58.2 57.6 57.5 73.69 74.41 87.86 75.6 74.4 74.1
17/08/2024 06:34:27 56.53 57.16 67.33 58.2 57.6 57.5 73.12 73.98 87.86 75.6 74.4 74.1
17/08/2024 06:34:28 57 56.99 67.33 58.2 57.6 57.5 73.07 73.61 87.86 75.6 74.4 74.1
17/08/2024 06:34:29 56.98 57.02 67.33 58.2 57.6 57.5 73.18 73.34 87.86 75.6 74.4 74.1
17/08/2024 06:34:30 56.87 57.07 67.33 58.2 57.6 57.5 72.59 73.3 87.86 75.6 74.4 74.1
17/08/2024 06:34:31 57.08 57.05 67.33 58.2 57.6 57.5 72.51 72.74 87.86 75.6 74.4 74.1
17/08/2024 06:34:32 56.75 57.05 67.33 58.2 57.6 57.5 72.85 72.85 87.86 75.6 74.4 74.1
17/08/2024 06:34:33 56.63 56.86 67.33 58.2 57.6 57.5 72.6 72.86 87.86 75.6 74.4 74.1
17/08/2024 06:34:34 56.67 56.83 67.33 58.2 57.6 57.5 72.69 72.92 87.86 75.6 74.4 74.1
17/08/2024 06:34:35 56.84 56.86 67.33 58.2 57.6 57.5 72.7 72.86 87.86 75.6 74.4 74.1
17/08/2024 06:34:36 56.84 56.96 67.33 58.2 57.6 57.5 72.62 72.76 87.86 75.6 74.4 74.1
17/08/2024 06:34:37 56.58 56.82 67.33 58.1 57.6 57.5 72.46 72.75 87.86 75.6 74.4 74.1
17/08/2024 06:34:38 57.07 57.08 67.33 58.1 57.6 57.5 72.8 72.88 87.86 75.6 74.4 74.1
17/08/2024 06:34:39 56.7 56.88 67.33 58.1 57.6 57.5 72.58 72.82 87.49 75.6 74.4 74.1
17/08/2024 06:34:40 56.64 56.9 67.33 58.1 57.6 57.5 72.54 72.8 86.93 75.6 74.4 74.1
17/08/2024 06:34:41 56.66 56.78 65.66 58.1 57.6 57.5 72.64 72.8 85.42 75.6 74.4 74.1
17/08/2024 06:34:42 56.49 56.67 63.12 58.1 57.6 57.5 72.21 72.68 82.24 75.6 74.4 74.1
17/08/2024 06:34:43 56.81 56.82 61.51 58.1 57.6 57.5 72.71 72.57 81.16 75.6 74.4 74.1
17/08/2024 06:34:44 56.63 56.75 59.6 58.1 57.6 57.5 72.68 72.93 78.16 75.6 74.4 74.1
17/08/2024 06:34:45 57.1 56.98 58.78 58.1 57.6 57.5 72.59 72.66 76.95 75.6 74.4 74.1
17/08/2024 06:34:46 57.16 57.14 58.46 58.1 57.6 57.5 72.51 72.71 76.95 75.6 74.4 74.1
17/08/2024 06:34:47 57.86 57.68 58.46 58.1 57.6 57.5 72.83 72.85 76.95 75.6 74.4 74.1
17/08/2024 06:34:48 58.03 57.96 58.33 58.1 57.6 57.5 73.23 73.25 76.95 75.6 74.4 74.1
17/08/2024 06:34:49 57.62 57.97 58.09 58.1 57.6 57.5 72.78 73.23 76.35 75.6 74.4 74.1
17/08/2024 06:34:50 57.02 57.63 57.97 58.1 57.6 57.5 73.09 73.05 76.01 75.6 74.4 74.1
17/08/2024 06:34:51 57.03 57.34 57.97 58.1 57.6 57.5 72.97 73.23 76.01 75.6 74.4 74.1
17/08/2024 06:34:52 56.96 57.11 57.97 58.1 57.6 57.5 72.74 73.07 74.57 75.6 74.4 74.1
17/08/2024 06:34:53 57.06 57.11 57.97 58.1 57.6 57.5 72.85 73.05 74.56 75.6 74.4 74.1
17/08/2024 06:34:54 56.92 57.17 57.97 58.1 57.6 57.5 72.75 72.91 74.56 75.6 74.4 74.1
17/08/2024 06:34:55 57.01 57.06 57.97 58.1 57.6 57.5 72.51 72.74 74.41 75.6 74.4 74.1
17/08/2024 06:34:56 57.18 57.25 57.97 58.1 57.6 57.5 73.66 73.34 73.98 75.6 74.4 74.1
17/08/2024 06:34:57 57.23 57.24 57.97 58.1 57.6 57.5 73.13 73.52 73.61 75.6 74.4 74.1
17/08/2024 06:34:58 57.03 57.23 57.97 58.1 57.6 57.5 72.9 73.33 73.52 75.6 74.4 74.1
17/08/2024 06:34:59 56.85 57.18 57.97 58.1 57.6 57.5 73.03 73.14 73.52 75.6 74.4 74.1
17/08/2024 06:35:00 56.76 56.96 57.97 58.1 57.6 57.5 72.63 73.09 73.52 75.6 74.4 74.1
17/08/2024 06:35:01 56.81 56.92 57.97 58.1 57.6 57.5 72.62 72.94 73.52 75.6 74.4 74.1
17/08/2024 06:35:02 56.98 57.02 57.97 58.1 57.6 57.5 72.5 72.82 73.52 75.6 74.4 74.1
17/08/2024 06:35:03 56.79 56.97 57.97 58.1 57.6 57.5 72.18 72.57 73.52 75.6 74.4 74.1
17/08/2024 06:35:04 56.85 56.9 57.97 58.1 57.6 57.5 72.84 72.66 73.52 75.6 74.4 74.1
17/08/2024 06:35:05 57.06 57.04 57.97 58.1 57.6 57.5 72.8 72.9 73.52 75.6 74.4 74.1
17/08/2024 06:35:06 56.93 57.04 57.97 58.1 57.6 57.5 72.79 72.96 73.52 75.6 74.3 74.1
17/08/2024 06:35:07 57.41 57.35 57.97 58.1 57.6 57.5 73.07 72.99 73.52 75.5 74.3 74.1
17/08/2024 06:35:08 57.55 57.52 57.97 58.1 57.6 57.5 72.92 73.11 73.52 75.5 74.3 74.1
17/08/2024 06:35:09 57.61 57.72 57.97 58.1 57.6 57.5 74.13 73.78 73.78 75.5 74.3 74.1
17/08/2024 06:35:10 57.51 57.66 57.97 58.1 57.6 57.5 73.09 73.71 73.78 75.5 74.3 74.1
17/08/2024 06:35:11 57.49 57.57 57.97 58.1 57.6 57.5 73.37 73.49 73.78 75.5 74.3 74.1
17/08/2024 06:35:12 57.11 57.55 57.97 58.1 57.6 57.5 73.29 73.51 73.78 75.5 74.3 74.1
17/08/2024 06:35:13 56.86 57.21 57.97 58.1 57.6 57.5 72.68 73.33 73.78 75.5 74.3 74.1
17/08/2024 06:35:14 57.24 57.23 57.97 58.1 57.6 57.5 72.69 73.01 73.78 75.5 74.3 74.1
17/08/2024 06:35:15 57.3 57.39 57.97 58.1 57.6 57.5 73.12 73.22 73.78 75.5 74.3 74.1
17/08/2024 06:35:16 56.96 57.26 57.97 58.1 57.6 57.5 72.57 73.08 73.78 75.5 74.3 74.1
17/08/2024 06:35:17 56.99 57.13 57.97 58.1 57.6 57.5 72.74 72.88 73.78 75.5 74.3 74.1
17/08/2024 06:35:18 57.14 57.28 57.97 58.1 57.6 57.5 73 73.1 73.78 75.5 74.3 74.1
17/08/2024 06:35:19 57.06 57.13 57.72 58.1 57.6 57.5 73.33 73.21 73.78 75.5 74.3 74.1
17/08/2024 06:35:20 56.98 57.17 57.72 58.1 57.6 57.5 72.71 73.28 73.78 75.5 74.3 74.1
17/08/2024 06:35:21 56.77 57.08 57.72 58.1 57.6 57.5 72.81 72.96 73.78 75.5 74.3 74.1
17/08/2024 06:35:22 57.29 57.14 57.72 58.1 57.6 57.5 73.24 73.23 73.78 75.5 74.3 74.1
17/08/2024 06:35:23 57.06 57.21 57.72 58.1 57.6 57.5 73.59 73.53 73.78 75.5 74.3 74.1
17/08/2024 06:35:24 57.06 57.13 57.72 58.1 57.6 57.5 73.65 73.71 73.78 75.5 74.3 74.1
17/08/2024 06:35:25 56.82 57.14 57.72 58.1 57.6 57.5 73.43 73.71 73.78 75.5 74.3 74.1
17/08/2024 06:35:26 57.11 57.17 57.72 58.1 57.6 57.5 73.23 73.69 73.78 75.5 74.3 74.1
17/08/2024 06:35:27 56.88 57.12 57.72 58.1 57.6 57.5 73.34 73.63 73.78 75.5 74.3 74.1
17/08/2024 06:35:28 57.24 57.17 57.72 58.1 57.6 57.5 72.92 73.37 73.78 75.5 74.3 74.1
17/08/2024 06:35:29 57.37 57.35 57.72 58.1 57.6 57.5 73.22 73.35 73.78 75.5 74.3 74.1
17/08/2024 06:35:30 57.42 57.46 57.72 58.1 57.6 57.5 73.76 73.55 73.78 75.5 74.3 74.1
17/08/2024 06:35:31 57.23 57.4 57.72 58.1 57.6 57.5 73.31 73.82 73.82 75.5 74.3 74.1
17/08/2024 06:35:32 57.47 57.45 57.72 58.1 57.6 57.5 73.98 73.83 73.83 75.5 74.3 74.1
17/08/2024 06:35:33 58.37 58.13 58.13 58.1 57.6 57.5 74.84 74.6 74.6 75.6 74.3 74.1
17/08/2024 06:35:34 58.36 58.32 58.32 58.1 57.6 57.5 74.38 74.9 74.9 75.6 74.3 74.1
17/08/2024 06:35:35 57.9 58.28 58.32 58.1 57.6 57.5 73.66 74.29 74.9 75.6 74.3 74.1
17/08/2024 06:35:36 57.93 58.07 58.32 58.1 57.6 57.5 73.72 74.06 74.9 75.6 74.3 74.1
17/08/2024 06:35:37 59.41 59.25 59.25 58.1 57.6 57.5 73.39 73.92 74.9 75.6 74.3 74.1
17/08/2024 06:35:38 57.89 58.77 59.25 58.1 57.6 57.5 73.32 73.58 74.9 75.6 74.3 74.1
17/08/2024 06:35:39 57.72 58.26 59.25 58.1 57.6 57.5 73.5 73.65 74.9 75.6 74.3 74.1
17/08/2024 06:35:40 57.91 58 59.25 58.1 57.6 57.5 74.26 74.11 74.9 75.6 74.3 74.1
17/08/2024 06:35:41 58.37 58.28 59.25 58.1 57.6 57.5 74.22 74.39 74.9 75.6 74.3 74.1
17/08/2024 06:35:42 57.95 58.19 59.25 58.1 57.6 57.5 73.79 74.15 74.9 75.6 74.3 74.1
17/08/2024 06:35:43 57.94 58.1 59.25 58.1 57.6 57.5 73.28 73.92 74.9 75.5 74.3 74.1
17/08/2024 06:35:44 58.08 58.1 59.25 58.1 57.6 57.5 74.11 74.01 74.9 75.5 74.3 74.1
17/08/2024 06:35:45 58.05 58.15 59.25 58.1 57.6 57.5 73.77 73.91 74.9 75.5 74.3 74.1
17/08/2024 06:35:46 59.29 58.97 59.25 58.2 57.6 57.5 74.12 74.17 74.9 75.5 74.3 74.1
17/08/2024 06:35:47 63.66 62.71 62.71 58.2 57.6 57.5 75.13 74.81 74.9 75.5 74.3 74.1
17/08/2024 06:35:48 62.73 62.98 62.98 58.2 57.6 57.5 75.32 75.29 75.29 75.5 74.3 74.1
17/08/2024 06:35:49 58.98 62.68 62.98 58.2 57.6 57.5 73.89 75.07 75.29 75.5 74.3 74.1
17/08/2024 06:35:50 58.95 60.69 62.98 58.2 57.7 57.5 74.07 74.5 75.29 75.5 74.3 74.1
17/08/2024 06:35:51 59.92 59.88 62.98 58.2 57.7 57.5 76.25 75.78 75.78 75.5 74.3 74.1
17/08/2024 06:35:52 59.53 60.22 62.98 58.3 57.7 57.5 73.97 75.7 75.78 75.5 74.3 74.1
17/08/2024 06:35:53 57.48 59.47 62.98 58.3 57.7 57.5 73.63 74.68 75.78 75.5 74.3 74.1
17/08/2024 06:35:54 57.61 58.35 62.98 58.3 57.7 57.5 73.68 74.11 75.78 75.5 74.3 74.1
17/08/2024 06:35:55 57.08 57.91 62.98 58.3 57.7 57.5 73.1 73.79 75.78 75.6 74.3 74.1
17/08/2024 06:35:56 57.08 57.39 62.98 58.3 57.7 57.5 73.77 73.63 75.78 75.6 74.3 74.1
17/08/2024 06:35:57 56.77 57.28 62.98 58.3 57.7 57.5 73.07 73.76 75.78 75.6 74.3 74.1
17/08/2024 06:35:58 56.97 57.01 62.98 58.3 57.7 57.5 73.7 73.62 75.78 75.6 74.3 74.1
17/08/2024 06:35:59 57.11 57.18 62.98 58.3 57.7 57.5 72.97 73.6 75.78 75.6 74.3 74.1
17/08/2024 06:36:00 56.92 57.09 62.98 58.3 57.7 57.5 72.92 73.29 75.78 75.6 74.3 74.1
17/08/2024 06:36:01 56.71 57.07 62.98 58.3 57.7 57.5 72.77 73.15 75.78 75.6 74.3 74.1
17/08/2024 06:36:02 56.83 56.97 62.98 58.3 57.7 57.5 72.84 73.08 75.78 75.6 74.3 74.1
17/08/2024 06:36:03 56.77 56.96 62.98 58.3 57.7 57.5 72.8 73.04 75.78 75.6 74.3 74.1
17/08/2024 06:36:04 57.16 57.06 62.98 58.3 57.7 57.5 72.65 72.93 75.78 75.6 74.3 74.1
17/08/2024 06:36:05 57.29 57.29 62.98 58.3 57.7 57.5 73.2 73.2 75.78 75.6 74.3 74.1
17/08/2024 06:36:06 57.4 57.38 62.98 58.3 57.7 57.5 72.97 73.13 75.78 75.6 74.3 74.1
17/08/2024 06:36:07 57.33 57.44 62.98 58.3 57.7 57.5 73.35 73.31 75.78 75.6 74.3 74.1
17/08/2024 06:36:08 57.24 57.36 62.98 58.3 57.7 57.5 73.05 73.32 75.78 75.6 74.3 74.1
17/08/2024 06:36:09 57.1 57.36 62.98 58.3 57.6 57.5 73.25 73.28 75.78 75.6 74.3 74.1
17/08/2024 06:36:10 57.5 57.41 62.98 58.3 57.6 57.5 73.65 73.56 75.78 75.6 74.3 74.1
17/08/2024 06:36:11 57.15 57.46 62.98 58.3 57.6 57.5 73.4 73.78 75.78 75.6 74.3 74.1
17/08/2024 06:36:12 57 57.24 62.98 58.3 57.6 57.5 72.58 73.39 75.78 75.6 74.3 74.1
17/08/2024 06:36:13 56.83 57.08 62.98 58.3 57.6 57.5 73.02 73.18 75.78 75.6 74.3 74.1
17/08/2024 06:36:14 57.23 57.13 62.98 58.3 57.6 57.5 73.47 73.46 75.78 75.6 74.3 74.1
17/08/2024 06:36:15 59.89 59.51 62.98 58.3 57.7 57.5 75.47 75.23 75.78 75.6 74.3 74.1
17/08/2024 06:36:16 62.43 61.66 62.98 58.3 57.7 57.5 76.83 76.44 76.44 75.6 74.4 74.1
17/08/2024 06:36:17 61.98 62.18 62.98 58.3 57.7 57.5 76.77 76.8 76.8 75.6 74.4 74.1
17/08/2024 06:36:18 58.13 61.66 62.68 58.3 57.7 57.5 74.26 76.56 76.8 75.6 74.4 74.1
17/08/2024 06:36:19 57.6 59.76 62.18 58.3 57.7 57.5 73.3 75.23 76.8 75.6 74.4 74.1
17/08/2024 06:36:20 57.23 58.54 62.18 58.3 57.7 57.5 73.33 74.12 76.8 75.6 74.4 74.1
17/08/2024 06:36:21 57.1 57.74 62.18 58.3 57.7 57.5 73.3 73.7 76.8 75.6 74.4 74.1
17/08/2024 06:36:22 56.6 57.29 62.18 58.3 57.7 57.5 72.73 73.45 76.8 75.6 74.4 74.1
17/08/2024 06:36:23 56.59 56.85 62.18 58.3 57.7 57.5 72.54 73.02 76.8 75.6 74.4 74.1
17/08/2024 06:36:24 56.86 56.87 62.18 58.3 57.7 57.5 72.7 72.84 76.8 75.6 74.4 74.1
17/08/2024 06:36:25 56.48 56.85 62.18 58.3 57.7 57.5 72.6 72.79 76.8 75.6 74.4 74.1
17/08/2024 06:36:26 56.38 56.63 62.18 58.3 57.7 57.5 72.41 72.74 76.8 75.6 74.4 74.1
17/08/2024 06:36:27 56.75 56.73 62.18 58.3 57.7 57.5 72.76 72.83 76.8 75.6 74.4 74.1
17/08/2024 06:36:28 56.67 56.74 62.18 58.3 57.7 57.5 72.36 72.73 76.8 75.6 74.4 74.1
17/08/2024 06:36:29 56.99 56.96 62.18 58.3 57.7 57.5 73.04 73.07 76.8 75.6 74.4 74.1
17/08/2024 06:36:30 56.73 56.91 62.18 58.3 57.7 57.5 72.83 73.09 76.8 75.6 74.4 74.1
17/08/2024 06:36:31 56.86 56.97 62.18 58.3 57.7 57.5 72.72 73.03 76.8 75.6 74.4 74.1
17/08/2024 06:36:32 56.83 56.99 62.18 58.3 57.7 57.5 72.87 73.05 76.8 75.6 74.4 74.1
17/08/2024 06:36:33 57.09 57.03 62.18 58.3 57.7 57.5 72.89 73.02 76.8 75.6 74.4 74.1
17/08/2024 06:36:34 56.85 56.95 62.18 58.3 57.7 57.5 72.53 72.85 76.8 75.6 74.4 74.1
17/08/2024 06:36:35 56.79 57.01 62.18 58.3 57.7 57.5 72.75 72.78 76.8 75.6 74.4 74.1
17/08/2024 06:36:36 56.74 56.83 62.18 58.3 57.7 57.5 72.83 72.9 76.8 75.6 74.4 74.1
17/08/2024 06:36:37 57.37 57.18 62.18 58.3 57.7 57.5 72.99 73.03 76.8 75.6 74.4 74.1
17/08/2024 06:36:38 56.97 57.24 62.18 58.3 57.7 57.5 72.65 73.03 76.8 75.6 74.4 74.1
17/08/2024 06:36:39 56.85 57.06 62.18 58.3 57.7 57.5 72.45 72.8 76.8 75.6 74.4 74.1
17/08/2024 06:36:40 56.53 56.9 62.18 58.3 57.7 57.5 72.15 72.55 76.8 75.6 74.4 74.1
17/08/2024 06:36:41 56.81 56.86 62.18 58.3 57.7 57.5 72.45 72.58 76.8 75.6 74.4 74.1
17/08/2024 06:36:42 56.54 56.84 62.18 58.3 57.7 57.5 72.57 72.6 76.8 75.6 74.4 74.1
17/08/2024 06:36:43 56.75 56.81 62.18 58.3 57.7 57.5 72.14 72.55 76.8 75.6 74.4 74.1
17/08/2024 06:36:44 56.89 56.95 62.18 58.3 57.7 57.5 72.73 72.58 76.8 75.6 74.4 74.1
17/08/2024 06:36:45 56.83 56.95 62.18 58.3 57.7 57.5 72.43 72.65 76.8 75.6 74.4 74.1
17/08/2024 06:36:46 56.82 56.85 62.18 58.3 57.7 57.5 72.55 72.59 76.8 75.6 74.4 74.1
17/08/2024 06:36:47 56.6 56.84 61.66 58.3 57.7 57.5 72.47 72.77 76.56 75.6 74.4 74.1
17/08/2024 06:36:48 56.79 56.81 59.76 58.3 57.7 57.5 72.92 72.86 75.23 75.6 74.4 74.1
17/08/2024 06:36:49 56.66 56.87 58.54 58.3 57.7 57.5 72.64 72.93 74.12 75.6 74.4 74.1
17/08/2024 06:36:50 56.68 56.75 57.74 58.3 57.7 57.5 72.66 72.88 73.7 75.6 74.4 74.1
17/08/2024 06:36:51 56.59 56.74 57.29 58.3 57.7 57.5 72.2 72.78 73.45 75.6 74.4 74.1
17/08/2024 06:36:52 56.56 56.79 57.24 58.3 57.7 57.5 72.31 72.59 73.09 75.6 74.4 74.1
17/08/2024 06:36:53 56.39 56.72 57.24 58.3 57.7 57.5 72.39 72.61 73.09 75.6 74.4 74.1
17/08/2024 06:36:54 57.1 56.9 57.24 58.3 57.7 57.5 72.72 72.82 73.09 75.6 74.4 74.1
17/08/2024 06:36:55 56.75 56.85 57.24 58.3 57.7 57.5 72.62 72.68 73.09 75.6 74.4 74.1
17/08/2024 06:36:56 57.14 57.12 57.24 58.3 57.7 57.5 73.23 73 73.09 75.6 74.4 74.1
17/08/2024 06:36:57 57.07 57.15 57.24 58.3 57.7 57.5 73.59 73.43 73.43 75.6 74.4 74.1
17/08/2024 06:36:58 57.62 57.45 57.45 58.3 57.7 57.5 75.22 74.83 74.83 75.6 74.4 74.1
17/08/2024 06:36:59 58.61 58.29 58.29 58.3 57.7 57.5 75.06 75.01 75.01 75.6 74.4 74.1
17/08/2024 06:37:00 58.37 58.42 58.42 58.3 57.7 57.5 76.22 76.1 76.1 75.6 74.4 74.1
17/08/2024 06:37:01 59.31 59.11 59.11 58.3 57.7 57.5 76.64 76.66 76.66 75.6 74.4 74.1
17/08/2024 06:37:02 58.68 59.09 59.11 58.3 57.7 57.5 76.72 76.82 76.82 75.6 74.4 74.1
17/08/2024 06:37:03 58.76 58.95 59.11 58.3 57.7 57.5 77.04 77.36 77.36 75.6 74.4 74.1
17/08/2024 06:37:04 59 58.96 59.11 58.3 57.7 57.5 78.12 77.65 77.65 75.6 74.4 74.1
17/08/2024 06:37:05 58.62 58.95 59.11 58.3 57.7 57.5 76.47 77.5 77.65 75.7 74.4 74.1
17/08/2024 06:37:06 57.98 58.74 59.11 58.3 57.7 57.5 75.76 76.96 77.65 75.7 74.4 74.1
17/08/2024 06:37:07 58.34 58.39 59.11 58.3 57.7 57.5 77.29 77.06 77.65 75.7 74.4 74.1
17/08/2024 06:37:08 58.25 58.52 59.11 58.3 57.7 57.5 77.9 78.09 78.09 75.7 74.4 74.1
17/08/2024 06:37:09 57.91 58.22 59.11 58.3 57.7 57.5 75.1 77.28 78.09 75.7 74.4 74.1
17/08/2024 06:37:10 58.08 58.25 59.11 58.3 57.7 57.5 75.87 76.44 78.09 75.7 74.4 74.1
17/08/2024 06:37:11 58.05 58.13 59.11 58.3 57.7 57.5 73.94 75.92 78.09 75.7 74.4 74.1
17/08/2024 06:37:12 57.9 58.17 59.11 58.3 57.7 57.5 75.08 75.11 78.09 75.7 74.4 74.1
17/08/2024 06:37:13 58.12 58.12 59.11 58.3 57.7 57.5 74.72 75.26 78.09 75.7 74.4 74.1
17/08/2024 06:37:14 58.77 58.53 59.11 58.3 57.7 57.5 75.65 75.56 78.09 75.7 74.4 74.1
17/08/2024 06:37:15 58.69 58.78 59.11 58.3 57.7 57.5 75.58 75.79 78.09 75.7 74.4 74.1
17/08/2024 06:37:16 58.62 58.7 59.11 58.3 57.7 57.5 74.54 75.47 78.09 75.7 74.4 74.1
17/08/2024 06:37:17 57.82 58.65 59.11 58.3 57.7 57.5 73.59 74.9 78.09 75.7 74.4 74.1
17/08/2024 06:37:18 57.75 58.13 59.11 58.3 57.7 57.5 74.22 74.39 78.09 75.7 74.4 74.1
17/08/2024 06:37:19 57.37 57.84 59.11 58.3 57.7 57.5 73.05 74.12 78.09 75.7 74.4 74.1
17/08/2024 06:37:20 57.91 57.84 59.11 58.3 57.7 57.5 75.55 74.95 78.09 75.7 74.4 74.1
17/08/2024 06:37:21 56.93 57.84 59.11 58.3 57.7 57.5 74.07 75.13 78.09 75.7 74.4 74.1
17/08/2024 06:37:22 57.38 57.4 59.11 58.3 57.7 57.5 74.38 74.62 78.09 75.7 74.4 74.1
17/08/2024 06:37:23 57.65 57.6 59.11 58.3 57.7 57.5 74.37 74.67 78.09 75.7 74.4 74.1
17/08/2024 06:37:24 57.5 57.66 59.11 58.3 57.7 57.5 73.34 74.4 78.09 75.7 74.4 74.1
17/08/2024 06:37:25 57.09 57.59 59.11 58.2 57.7 57.5 73.99 74.11 78.09 75.7 74.4 74.1
17/08/2024 06:37:26 57.22 57.33 59.11 58.2 57.7 57.5 73.29 73.84 78.09 75.7 74.4 74.1
17/08/2024 06:37:27 56.75 57.22 59.11 58.2 57.7 57.5 73.28 73.66 78.09 75.7 74.4 74.1
17/08/2024 06:37:28 57.25 57.19 59.11 58.2 57.7 57.5 73.38 73.59 78.09 75.7 74.4 74.1
17/08/2024 06:37:29 57.2 57.27 59.11 58.2 57.7 57.5 73.71 73.81 78.09 75.7 74.4 74.1
17/08/2024 06:37:30 57.02 57.3 59.11 58.2 57.7 57.5 72.98 73.57 78.09 75.7 74.4 74.1
17/08/2024 06:37:31 57.09 57.17 59.09 58.2 57.7 57.5 73.22 73.57 78.09 75.7 74.4 74.1
17/08/2024 06:37:32 57.12 57.2 58.96 58.2 57.7 57.5 73.32 73.52 78.09 75.7 74.4 74.1
17/08/2024 06:37:33 57.03 57.2 58.96 58.2 57.7 57.5 72.95 73.44 78.09 75.7 74.4 74.1
17/08/2024 06:37:34 56.73 57.04 58.95 58.2 57.7 57.5 73.09 73.26 78.09 75.7 74.4 74.1
17/08/2024 06:37:35 57.06 57.12 58.78 58.2 57.7 57.5 73.52 73.37 78.09 75.7 74.4 74.1
17/08/2024 06:37:36 57.33 57.29 58.78 58.2 57.7 57.5 74.35 74.09 78.09 75.7 74.4 74.1
17/08/2024 06:37:37 57.21 57.34 58.78 58.2 57.7 57.5 73.85 74.35 78.09 75.7 74.4 74.1
17/08/2024 06:37:38 58.04 57.76 58.78 58.2 57.7 57.5 73.63 73.84 77.28 75.7 74.4 74.1
17/08/2024 06:37:39 58.76 58.48 58.78 58.2 57.7 57.5 74.33 74.21 76.44 75.7 74.4 74.1
17/08/2024 06:37:40 58.43 58.65 58.78 58.2 57.7 57.5 73.44 74.19 75.92 75.7 74.4 74.1
17/08/2024 06:37:41 57.65 58.53 58.78 58.2 57.7 57.5 73.32 73.72 75.79 75.7 74.4 74.1
17/08/2024 06:37:42 57.02 57.96 58.78 58.2 57.7 57.5 73.67 73.7 75.79 75.7 74.4 74.1
17/08/2024 06:37:43 56.9 57.39 58.78 58.2 57.7 57.5 73.03 73.83 75.79 75.7 74.4 74.1
17/08/2024 06:37:44 57.46 57.46 58.78 58.2 57.7 57.5 73.45 73.52 75.79 75.7 74.4 74.1
17/08/2024 06:37:45 57.11 57.35 58.7 58.2 57.7 57.5 72.6 73.48 75.47 75.7 74.4 74.1
17/08/2024 06:37:46 57.19 57.33 58.65 58.2 57.7 57.5 73.15 73.08 75.13 75.7 74.4 74.1
17/08/2024 06:37:47 56.89 57.22 58.65 58.2 57.7 57.5 72.55 73.26 75.13 75.7 74.4 74.1
17/08/2024 06:37:48 56.56 57.07 58.65 58.2 57.7 57.5 72.75 72.93 75.13 75.7 74.4 74.1
17/08/2024 06:37:49 56.83 56.86 58.65 58.2 57.7 57.5 72.68 72.77 75.13 75.7 74.4 74.1
17/08/2024 06:37:50 56.65 56.86 58.65 58.2 57.7 57.5 73.18 73.1 75.13 75.7 74.4 74.1
17/08/2024 06:37:51 56.97 56.93 58.65 58.2 57.7 57.5 74.09 73.91 74.67 75.7 74.4 74.1
17/08/2024 06:37:52 56.97 57 58.65 58.2 57.7 57.5 73.48 73.96 74.67 75.7 74.4 74.1
17/08/2024 06:37:53 56.96 57.04 58.65 58.2 57.7 57.5 73.97 74 74.4 75.7 74.4 74.1
17/08/2024 06:37:54 56.96 57.07 58.65 58.2 57.7 57.5 72.74 73.83 74.35 75.7 74.4 74.1
17/08/2024 06:37:55 56.73 57.04 58.65 58.2 57.7 57.5 72.95 73.33 74.35 75.7 74.4 74.1
17/08/2024 06:37:56 56.73 56.86 58.65 58.2 57.7 57.5 72.75 73.13 74.35 75.7 74.4 74.1
17/08/2024 06:37:57 56.81 56.99 58.65 58.2 57.7 57.5 72.43 72.92 74.35 75.7 74.4 74.1
17/08/2024 06:37:58 56.99 57.04 58.65 58.2 57.7 57.5 72.91 72.9 74.35 75.7 74.4 74.1
17/08/2024 06:37:59 56.93 57 58.65 58.2 57.7 57.5 72.84 73.07 74.35 75.7 74.4 74.1
17/08/2024 06:38:00 57.42 57.26 58.65 58.2 57.7 57.5 74.69 74.1 74.35 75.7 74.4 74.1
17/08/2024 06:38:01 56.89 57.27 58.65 58.2 57.7 57.5 72.97 73.99 74.35 75.7 74.4 74.1
17/08/2024 06:38:02 56.84 57.06 58.65 58.2 57.7 57.5 73.15 73.55 74.35 75.7 74.4 74.1
17/08/2024 06:38:03 57.26 57.25 58.65 58.2 57.7 57.5 72.56 73.28 74.35 75.7 74.4 74.1
17/08/2024 06:38:04 57.38 57.37 58.65 58.2 57.7 57.5 73.3 73.16 74.35 75.7 74.4 74.1
17/08/2024 06:38:05 57.4 57.42 58.65 58.2 57.7 57.5 73.71 73.5 74.35 75.7 74.4 74.1
17/08/2024 06:38:06 57.23 57.38 58.65 58.2 57.7 57.5 74.09 74.16 74.35 75.7 74.4 74.1
17/08/2024 06:38:07 57.43 57.41 58.65 58.2 57.7 57.5 73.36 73.69 74.21 75.7 74.4 74.1
17/08/2024 06:38:08 57.2 57.45 58.65 58.2 57.7 57.5 74.05 74.23 74.23 75.7 74.4 74.1
17/08/2024 06:38:09 57.74 57.64 58.65 58.2 57.7 57.5 75.73 75.32 75.32 75.7 74.4 74.1
17/08/2024 06:38:10 58.9 58.51 58.53 58.2 57.7 57.5 76.73 76.57 76.57 75.7 74.4 74.1
17/08/2024 06:38:11 59.96 59.48 59.48 58.2 57.7 57.5 78.56 77.85 77.85 75.8 74.4 74.2
17/08/2024 06:38:12 59.84 59.74 59.74 58.2 57.7 57.6 77.79 78.56 78.56 75.8 74.4 74.2
17/08/2024 06:38:13 59.6 59.75 59.75 58.2 57.7 57.6 76.71 77.62 78.56 75.8 74.4 74.2
17/08/2024 06:38:14 58.57 59.59 59.75 58.2 57.7 57.6 75.49 77.12 78.56 75.8 74.4 74.2
17/08/2024 06:38:15 57.97 58.96 59.75 58.3 57.7 57.6 75.16 76.23 78.56 75.8 74.4 74.2
17/08/2024 06:38:16 58.15 58.38 59.75 58.3 57.7 57.6 74.77 75.66 78.56 75.8 74.4 74.2
17/08/2024 06:38:17 58.21 58.57 59.75 58.3 57.7 57.6 75.43 75.84 78.56 75.8 74.4 74.2
17/08/2024 06:38:18 57.81 58.16 59.75 58.3 57.7 57.6 74.15 75.17 78.56 75.8 74.4 74.2
17/08/2024 06:38:19 56.9 57.98 59.75 58.3 57.7 57.6 74.33 74.67 78.56 75.8 74.4 74.2
17/08/2024 06:38:20 57.66 57.65 59.75 58.3 57.7 57.6 73.71 74.36 78.56 75.8 74.4 74.2
17/08/2024 06:38:21 56.73 57.49 59.75 58.3 57.7 57.6 73.44 74.15 78.56 75.8 74.4 74.2
17/08/2024 06:38:22 56.64 57.01 59.75 58.3 57.7 57.6 73.36 73.69 78.56 75.8 74.4 74.2
17/08/2024 06:38:23 56.65 56.91 59.75 58.3 57.7 57.6 73.28 73.58 78.56 75.8 74.4 74.2
17/08/2024 06:38:24 56.92 56.91 59.75 58.3 57.7 57.6 73.25 73.54 78.56 75.8 74.4 74.2
17/08/2024 06:38:25 57.01 57.04 59.75 58.3 57.7 57.6 73.18 73.44 78.56 75.8 74.4 74.2
17/08/2024 06:38:26 56.74 57.11 59.75 58.3 57.7 57.6 73.2 73.58 78.56 75.8 74.4 74.2
17/08/2024 06:38:27 57.39 57.17 59.75 58.3 57.7 57.6 73.47 73.52 78.56 75.8 74.4 74.2
17/08/2024 06:38:28 57.44 57.32 59.75 58.3 57.7 57.6 73.15 73.5 78.56 75.8 74.4 74.2
17/08/2024 06:38:29 56.91 57.33 59.75 58.3 57.7 57.6 73.14 73.21 78.56 75.8 74.4 74.2
17/08/2024 06:38:30 57.22 57.21 59.75 58.3 57.7 57.6 73.27 73.32 78.56 75.8 74.4 74.2
17/08/2024 06:38:31 57.08 57.3 59.75 58.3 57.7 57.6 73.24 73.42 78.56 75.8 74.4 74.2
17/08/2024 06:38:32 56.82 57.19 59.75 58.3 57.7 57.6 73.18 73.31 78.56 75.8 74.4 74.2
17/08/2024 06:38:33 56.8 57 59.75 58.3 57.7 57.6 72.92 73.29 78.56 75.8 74.4 74.2
17/08/2024 06:38:34 56.94 56.98 59.75 58.3 57.7 57.6 72.79 73.19 78.56 75.8 74.4 74.2
17/08/2024 06:38:35 56.72 56.93 59.75 58.3 57.7 57.6 72.67 72.99 78.56 75.8 74.4 74.2
17/08/2024 06:38:36 57.32 57.18 59.75 58.3 57.7 57.6 73.19 73.18 78.56 75.8 74.4 74.2
17/08/2024 06:38:37 56.97 57.13 59.75 58.3 57.7 57.6 72.71 73.15 78.56 75.8 74.4 74.2
17/08/2024 06:38:38 57.05 57.19 59.75 58.3 57.7 57.6 72.9 73.25 78.56 75.8 74.4 74.2
17/08/2024 06:38:39 57.07 57.17 59.75 58.3 57.7 57.6 72.65 72.82 78.56 75.8 74.4 74.2
17/08/2024 06:38:40 57.39 57.32 59.75 58.3 57.7 57.6 72.98 73 78.56 75.8 74.4 74.2
17/08/2024 06:38:41 57.51 57.47 59.75 58.3 57.7 57.6 73.73 73.38 78.56 75.8 74.4 74.2
17/08/2024 06:38:42 57.89 57.77 59.75 58.3 57.7 57.6 73.28 73.43 77.62 75.8 74.4 74.2
17/08/2024 06:38:43 57.77 57.83 59.59 58.3 57.7 57.6 72.96 73.5 77.12 75.8 74.4 74.2
17/08/2024 06:38:44 57.6 57.82 58.96 58.3 57.7 57.6 73.42 73.38 76.23 75.8 74.4 74.2
17/08/2024 06:38:45 57.29 57.67 58.57 58.3 57.7 57.6 72.84 73.36 75.84 75.8 74.4 74.2
17/08/2024 06:38:46 57.35 57.53 58.57 58.3 57.7 57.6 73.5 73.43 75.84 75.8 74.4 74.2
17/08/2024 06:38:47 57.33 57.44 58.16 58.3 57.7 57.6 73.87 73.95 75.17 75.8 74.4 74.2
17/08/2024 06:38:48 56.81 57.4 57.98 58.3 57.7 57.6 72.56 73.53 74.67 75.8 74.4 74.2
17/08/2024 06:38:49 57.17 57.19 57.83 58.3 57.7 57.6 73.04 73.11 74.36 75.8 74.4 74.2
17/08/2024 06:38:50 56.81 57.15 57.83 58.3 57.7 57.6 72.82 73.17 74.15 75.8 74.4 74.2
17/08/2024 06:38:51 56.84 56.97 57.83 58.3 57.7 57.6 73.06 73.12 73.95 75.8 74.4 74.2
17/08/2024 06:38:52 56.99 57 57.83 58.3 57.7 57.6 72.9 73.23 73.95 75.8 74.4 74.2
17/08/2024 06:38:53 56.84 57.04 57.83 58.3 57.7 57.6 73.96 73.63 73.95 75.8 74.4 74.2
17/08/2024 06:38:54 57.03 57.04 57.83 58.3 57.7 57.6 72.93 73.58 73.95 75.8 74.4 74.2
17/08/2024 06:38:55 56.9 57.05 57.83 58.3 57.7 57.6 72.96 73.23 73.95 75.8 74.4 74.2
17/08/2024 06:38:56 57.86 57.59 57.83 58.3 57.7 57.6 73.3 73.31 73.95 75.8 74.4 74.2
17/08/2024 06:38:57 58.45 58.17 58.17 58.3 57.7 57.6 73.79 73.71 73.95 75.8 74.4 74.2
17/08/2024 06:38:58 58.78 58.62 58.62 58.3 57.7 57.6 74.09 74.04 74.04 75.8 74.4 74.2
17/08/2024 06:38:59 58.58 58.66 58.66 58.3 57.7 57.6 72.96 73.99 74.04 75.7 74.4 74.2
17/08/2024 06:39:00 58.49 58.71 58.71 58.3 57.7 57.6 73.2 73.58 74.04 75.7 74.3 74.2
17/08/2024 06:39:01 57.74 58.49 58.71 58.3 57.7 57.6 73.51 73.44 74.04 75.7 74.4 74.2
17/08/2024 06:39:02 57.34 58.07 58.71 58.3 57.7 57.6 74.52 74.35 74.35 75.7 74.3 74.2
17/08/2024 06:39:03 56.81 57.61 58.71 58.2 57.7 57.6 72.8 74.25 74.35 75.6 74.3 74.2
17/08/2024 06:39:04 56.92 57.16 58.71 58.2 57.7 57.6 73.05 73.44 74.35 75.4 74.3 74.2
17/08/2024 06:39:05 56.82 57.1 58.71 58.1 57.7 57.6 72.78 73.19 74.35 75.2 74.3 74.2
17/08/2024 06:39:06 56.83 56.94 58.71 58.1 57.7 57.6 72.92 73.04 74.35 75 74.3 74.2
17/08/2024 06:39:07 56.99 57.03 58.71 58 57.7 57.6 72.91 73.11 74.35 74.8 74.3 74.2
17/08/2024 06:39:08 57.08 57.11 58.71 57.9 57.7 57.6 72.71 73 74.35 74.5 74.3 74.2
17/08/2024 06:39:09 57.03 57.21 58.71 57.8 57.7 57.6 72.58 72.94 74.35 74.2 74.3 74.2
17/08/2024 06:39:10 58.81 58.4 58.71 57.6 57.7 57.6 73.06 73.17 74.35 74 74.3 74.2
17/08/2024 06:39:11 58.79 58.74 58.74 57.6 57.7 57.6 72.47 73.02 74.35 73.8 74.3 74.2
17/08/2024 06:39:12 58.12 58.69 58.74 57.6 57.7 57.6 72.87 73.14 74.35 73.8 74.3 74.2
17/08/2024 06:39:13 59.37 59.01 59.01 57.6 57.7 57.6 72.96 73 74.35 73.7 74.3 74.2
17/08/2024 06:39:14 60.95 60.72 60.72 57.6 57.7 57.6 72.94 72.99 74.35 73.7 74.3 74.2
17/08/2024 06:39:15 69.78 68.63 68.63 57.8 57.8 57.6 74.83 74.28 74.35 73.7 74.4 74.2
17/08/2024 06:39:16 67.2 68.93 68.93 57.9 57.8 57.6 73.73 74.41 74.41 73.7 74.4 74.2
17/08/2024 06:39:17 65.67 67.53 68.93 58 57.8 57.6 73.54 73.93 74.41 73.7 74.4 74.2
17/08/2024 06:39:18 67.95 67.53 68.93 58.1 57.9 57.6 73.95 73.87 74.41 73.7 74.4 74.2
17/08/2024 06:39:19 73.71 72.76 72.76 58.6 58.1 57.7 76.77 76.17 76.17 73.7 74.4 74.2
17/08/2024 06:39:20 80.17 78.73 78.73 60.3 58.8 57.9 81.26 80.08 80.08 73.8 74.4 74.2
17/08/2024 06:39:21 78.67 79.08 79.08 61.2 59.2 58 80.28 80.43 80.43 73.8 74.4 74.2
17/08/2024 06:39:22 75.02 78.55 79.08 61.5 59.4 58.1 77.73 80.14 80.43 73.8 74.4 74.2
17/08/2024 06:39:23 76.88 77.36 79.08 62 59.7 58.2 78.59 79.07 80.43 73.9 74.4 74.2
17/08/2024 06:39:24 78.08 77.94 79.08 62.5 60 58.3 80.01 79.78 80.43 73.9 74.4 74.2
17/08/2024 06:39:25 86.45 84.69 84.69 65.1 61.7 59 87.2 85.54 85.54 74.2 74.5 74.2
17/08/2024 06:39:26 84.8 85.23 85.23 66.3 62.6 59.4 86.17 86.28 86.28 74.4 74.6 74.2
17/08/2024 06:39:27 75.22 84.65 85.23 66.4 62.7 59.5 78.35 85.83 86.28 74.4 74.6 74.2
17/08/2024 06:39:28 69.78 81.03 85.23 66.4 62.7 59.5 74.95 82.59 86.28 74.4 74.6 74.2
17/08/2024 06:39:29 67.09 77.22 85.23 66.5 62.7 59.5 74 79.36 86.28 74.4 74.6 74.2
17/08/2024 06:39:30 68.91 73.66 85.23 66.5 62.7 59.5 74.2 76.85 86.28 74.4 74.6 74.2
17/08/2024 06:39:31 66.71 71.3 85.23 66.5 62.8 59.5 73.82 75.4 86.28 74.4 74.6 74.2
17/08/2024 06:39:32 61.17 68.92 85.23 66.5 62.8 59.5 73.2 74.46 86.28 74.4 74.6 74.2
17/08/2024 06:39:33 58.92 65.64 85.23 66.5 62.8 59.5 73.22 73.72 86.28 74.4 74.6 74.2
17/08/2024 06:39:34 58.09 62.7 85.23 66.5 62.8 59.5 73.12 73.45 86.28 74.4 74.6 74.2
17/08/2024 06:39:35 58.88 60.41 85.23 66.5 62.8 59.5 73.02 73.31 86.28 74.4 74.6 74.2
17/08/2024 06:39:36 58.88 59.66 85.23 66.5 62.8 59.5 73.13 73.32 86.28 74.4 74.6 74.2
17/08/2024 06:39:37 57.62 59.06 85.23 66.5 62.8 59.5 73.31 73.41 86.28 74.4 74.6 74.2
17/08/2024 06:39:38 57.38 58.13 85.23 66.5 62.8 59.5 72.74 73.2 86.28 74.4 74.6 74.2
17/08/2024 06:39:39 61.76 60.94 85.23 66.5 62.8 59.5 73.17 73.18 86.28 74.4 74.6 74.2
17/08/2024 06:39:40 63.17 62.4 85.23 66.5 62.8 59.5 73.19 73.42 86.28 74.4 74.6 74.2
17/08/2024 06:39:41 64.9 64.28 85.23 66.5 62.8 59.5 73.43 73.37 86.28 74.5 74.6 74.2
17/08/2024 06:39:42 65.18 64.88 85.23 66.5 62.8 59.5 73.89 73.72 86.28 74.5 74.6 74.2
17/08/2024 06:39:43 67.26 66.63 85.23 66.5 62.8 59.5 74.22 74.09 86.28 74.5 74.6 74.2
17/08/2024 06:39:44 69.95 69.43 85.23 66.6 62.8 59.5 74.95 74.73 86.28 74.5 74.6 74.2
17/08/2024 06:39:45 58.39 68.87 85.23 66.6 62.8 59.5 74.06 74.67 86.28 74.5 74.6 74.2
17/08/2024 06:39:46 57.54 65.19 85.23 66.6 62.8 59.5 73.8 74.34 86.28 74.5 74.6 74.2
17/08/2024 06:39:47 57.43 62 85.23 66.6 62.8 59.5 73.11 73.96 86.28 74.5 74.6 74.2
17/08/2024 06:39:48 56.82 59.74 85.23 66.6 62.8 59.5 73.76 73.83 86.28 74.5 74.6 74.2
17/08/2024 06:39:49 57.06 58.13 85.23 66.6 62.8 59.5 73.28 73.66 86.28 74.5 74.6 74.2
17/08/2024 06:39:50 57.04 57.5 85.23 66.6 62.8 59.5 73.14 73.59 86.28 74.5 74.6 74.2
17/08/2024 06:39:51 57.06 57.25 85.23 66.6 62.8 59.5 73.54 73.78 86.28 74.5 74.6 74.2
17/08/2024 06:39:52 56.88 57.16 85.23 66.6 62.8 59.5 73.68 73.62 86.28 74.5 74.6 74.2
17/08/2024 06:39:53 57.2 57.16 85.23 66.6 62.8 59.5 74.37 74.06 86.28 74.5 74.6 74.2
17/08/2024 06:39:54 57.07 57.16 85.23 66.6 62.8 59.5 73.21 74.11 86.28 74.5 74.6 74.2
17/08/2024 06:39:55 57.58 57.47 85.23 66.6 62.8 59.5 73.75 73.75 86.28 74.5 74.6 74.2
17/08/2024 06:39:56 57.56 57.74 84.65 66.6 62.8 59.5 73.59 73.87 85.83 74.5 74.6 74.2
17/08/2024 06:39:57 57.21 57.52 81.03 66.6 62.8 59.5 72.58 73.64 82.59 74.5 74.6 74.2
17/08/2024 06:39:58 57.19 57.36 77.22 66.6 62.8 59.5 73.54 73.53 79.36 74.5 74.6 74.2
17/08/2024 06:39:59 56.73 57.22 73.66 66.6 62.8 59.5 72.98 73.44 76.85 74.5 74.6 74.2
17/08/2024 06:40:00 57.07 57.07 71.3 66.6 62.8 59.5 73.8 73.73 75.4 74.5 74.6 74.2
17/08/2024 06:40:01 57.32 57.29 69.43 66.6 62.8 59.5 74.13 74.19 74.73 74.5 74.6 74.2
17/08/2024 06:40:02 57.22 57.31 69.43 66.6 62.8 59.5 74.56 74.48 74.73 74.5 74.6 74.2
17/08/2024 06:40:03 57.3 57.34 69.43 66.6 62.8 59.5 74.72 74.71 74.73 74.5 74.6 74.2
17/08/2024 06:40:04 57.49 57.49 69.43 66.6 62.8 59.5 74.65 74.81 74.81 74.5 74.6 74.2
17/08/2024 06:40:05 57.07 57.53 69.43 66.6 62.8 59.5 72.93 74.71 74.81 74.5 74.6 74.2
17/08/2024 06:40:06 57.34 57.38 69.43 66.6 62.8 59.5 74.05 73.93 74.81 74.5 74.6 74.2
17/08/2024 06:40:07 57.71 57.57 69.43 66.6 62.8 59.5 73.43 73.8 74.81 74.5 74.6 74.2
17/08/2024 06:40:08 57.7 57.77 69.43 66.6 62.8 59.5 73.62 73.76 74.81 74.5 74.6 74.2
17/08/2024 06:40:09 57.08 57.63 69.43 66.6 62.8 59.5 73.66 73.77 74.81 74.5 74.6 74.2
17/08/2024 06:40:10 56.81 57.27 69.43 66.6 62.8 59.5 73.29 73.74 74.81 74.5 74.6 74.2
17/08/2024 06:40:11 57.04 57.06 69.43 66.6 62.8 59.5 73.64 73.71 74.81 74.5 74.6 74.2
17/08/2024 06:40:12 56.83 57.08 69.43 66.6 62.8 59.5 74.14 74.17 74.81 74.5 74.6 74.2
17/08/2024 06:40:13 57.14 57.16 69.43 66.6 62.8 59.5 73.98 74.41 74.81 74.5 74.6 74.2
17/08/2024 06:40:14 57.02 57.14 68.87 66.6 62.8 59.5 73.92 74.12 74.81 74.5 74.6 74.2
17/08/2024 06:40:15 57.24 57.27 65.19 66.6 62.8 59.5 73.81 74.14 74.81 74.5 74.6 74.2
17/08/2024 06:40:16 57.25 57.31 62 66.6 62.8 59.5 74.09 74.13 74.81 74.5 74.6 74.2
17/08/2024 06:40:17 56.81 57.21 59.74 66.6 62.8 59.5 73.67 74.02 74.81 74.5 74.6 74.2
17/08/2024 06:40:18 57.01 57.1 58.13 66.6 62.8 59.5 74.03 74.05 74.81 74.5 74.6 74.2
17/08/2024 06:40:19 57.19 57.19 57.77 66.6 62.8 59.5 74.29 74.27 74.81 74.5 74.6 74.2
17/08/2024 06:40:20 56.88 57.12 57.77 66.6 62.8 59.5 74.62 74.56 74.81 74.5 74.6 74.2
17/08/2024 06:40:21 57.57 57.37 57.77 66.6 62.8 59.5 75.15 75.03 75.03 74.6 74.6 74.2
17/08/2024 06:40:22 58.12 57.86 57.86 66.6 62.8 59.5 75.11 75.39 75.39 74.6 74.6 74.2
17/08/2024 06:40:23 58.83 58.52 58.52 66.6 62.8 59.5 77.27 76.75 76.75 74.6 74.6 74.2
17/08/2024 06:40:24 59.63 59.28 59.28 66.6 62.8 59.5 77.84 77.69 77.69 74.6 74.6 74.2
17/08/2024 06:40:25 60.32 60.02 60.02 66.6 62.8 59.5 78.63 78.76 78.76 74.6 74.6 74.2
17/08/2024 06:40:26 61.31 60.96 60.96 66.6 62.8 59.5 77.9 78.22 78.76 74.6 74.6 74.2
17/08/2024 06:40:27 62.73 62.22 62.22 66.6 62.8 59.5 80.71 80.28 80.28 74.7 74.6 74.2
17/08/2024 06:40:28 62.03 62.23 62.23 66.6 62.8 59.5 79.32 80.42 80.42 74.7 74.6 74.2
17/08/2024 06:40:29 60.66 62.07 62.23 66.6 62.8 59.5 76.58 79.42 80.42 74.7 74.6 74.2
17/08/2024 06:40:30 59.07 61.36 62.23 66.6 62.8 59.5 76.02 77.83 80.42 74.7 74.6 74.2
17/08/2024 06:40:31 58.27 59.91 62.23 66.6 62.8 59.5 76.49 77.26 80.42 74.7 74.6 74.2
17/08/2024 06:40:32 59.15 59.21 62.23 66.6 62.8 59.5 76.67 76.96 80.42 74.8 74.6 74.2
17/08/2024 06:40:33 58.02 59.12 62.23 66.6 62.8 59.5 73.93 76.75 80.42 74.8 74.6 74.2
17/08/2024 06:40:34 58.19 58.46 62.23 66.6 62.8 59.5 74.61 75.22 80.42 74.8 74.6 74.2
17/08/2024 06:40:35 57.95 58.25 62.23 66.6 62.8 59.5 73.96 74.78 80.42 74.8 74.6 74.2
17/08/2024 06:40:36 57.52 58.09 62.23 66.6 62.8 59.5 73.68 74.44 80.42 74.8 74.6 74.2
17/08/2024 06:40:37 57.21 57.76 62.23 66.6 62.8 59.5 73.32 74.05 80.42 74.8 74.6 74.2
17/08/2024 06:40:38 57.5 57.55 62.23 66.6 62.8 59.5 73.46 73.72 80.42 74.8 74.6 74.2
17/08/2024 06:40:39 57.7 57.64 62.23 66.6 62.8 59.5 73.17 73.58 80.42 74.8 74.6 74.2
17/08/2024 06:40:40 57.26 57.71 62.23 66.6 62.8 59.5 73.48 73.59 80.42 74.8 74.6 74.2
17/08/2024 06:40:41 57.38 57.47 62.23 66.6 62.8 59.5 73.33 73.6 80.42 74.8 74.6 74.2
17/08/2024 06:40:42 57.53 57.5 62.23 66.6 62.8 59.5 73.37 73.57 80.42 74.8 74.6 74.2
17/08/2024 06:40:43 57.57 57.63 62.23 66.6 62.8 59.5 72.91 73.36 80.42 74.8 74.6 74.2
17/08/2024 06:40:44 57.32 57.6 62.23 66.6 62.8 59.5 73.13 73.22 80.42 74.7 74.6 74.2
17/08/2024 06:40:45 57.72 57.63 62.23 66.6 62.8 59.5 73.18 73.42 80.42 74.7 74.6 74.2
17/08/2024 06:40:46 57.53 57.61 62.23 66.6 62.8 59.5 73.65 73.54 80.42 74.7 74.6 74.2
17/08/2024 06:40:47 57.76 57.71 62.23 66.6 62.8 59.5 74.04 73.9 80.42 74.7 74.6 74.2
17/08/2024 06:40:48 57.67 57.73 62.23 66.6 62.8 59.5 72.9 73.97 80.42 74.7 74.6 74.2
17/08/2024 06:40:49 57.59 57.7 62.23 66.6 62.8 59.5 72.77 73.34 80.42 74.7 74.6 74.2
17/08/2024 06:40:50 57.33 57.63 62.23 66.6 62.8 59.5 73.03 73.22 80.42 74.7 74.6 74.2
17/08/2024 06:40:51 57.4 57.63 62.23 66.6 62.8 59.5 73 73.23 80.42 74.7 74.6 74.2
17/08/2024 06:40:52 57.52 57.52 62.23 66.6 62.8 59.5 73 73.21 80.42 74.7 74.6 74.2
17/08/2024 06:40:53 57.77 57.7 62.23 66.6 62.8 59.5 74.36 74.01 80.42 74.7 74.6 74.2
17/08/2024 06:40:54 57.68 57.8 62.23 66.6 62.8 59.5 73.24 73.95 80.42 74.7 74.6 74.2
17/08/2024 06:40:55 57.61 57.73 62.23 66.6 62.8 59.5 73.39 73.72 80.42 74.7 74.6 74.2
17/08/2024 06:40:56 57.33 57.68 62.23 66.6 62.8 59.5 73.35 73.58 80.42 74.7 74.6 74.2
17/08/2024 06:40:57 59.33 58.89 62.23 66.6 62.8 59.5 73.29 73.59 80.42 74.7 74.6 74.2
17/08/2024 06:40:58 57.53 58.82 62.07 66.6 62.8 59.5 73.14 73.52 79.42 74.7 74.6 74.2
17/08/2024 06:40:59 57.81 58.06 61.36 66.6 62.8 59.5 73.7 73.69 77.83 74.7 74.6 74.2
17/08/2024 06:41:00 57.44 57.98 59.91 66.6 62.8 59.5 73.1 73.73 77.26 74.7 74.6 74.2
17/08/2024 06:41:01 57.75 57.81 59.21 66.6 62.8 59.5 73.56 73.6 76.96 74.7 74.6 74.2
17/08/2024 06:41:02 57.53 57.86 59.12 66.6 62.8 59.5 73.71 73.7 76.75 74.7 74.6 74.2
17/08/2024 06:41:03 57.42 57.6 58.89 66.6 62.8 59.5 73.48 73.72 75.22 74.7 74.6 74.2
17/08/2024 06:41:04 57.33 57.54 58.89 66.6 62.8 59.5 72.63 73.65 74.78 74.7 74.6 74.2
17/08/2024 06:41:05 57.67 57.7 58.89 66.6 62.8 59.5 72.95 73.29 74.44 74.7 74.6 74.2
17/08/2024 06:41:06 57.44 57.66 58.89 66.6 62.8 59.5 73.24 73.29 74.05 74.7 74.6 74.2
17/08/2024 06:41:07 57.51 57.55 58.89 66.6 62.8 59.5 72.98 73.28 74.01 74.7 74.6 74.2
17/08/2024 06:41:08 57.84 57.74 58.89 66.6 62.8 59.5 73.45 73.5 74.01 74.7 74.6 74.2
17/08/2024 06:41:09 57.72 57.88 58.89 66.6 62.8 59.5 73.34 73.39 74.01 74.7 74.6 74.2
17/08/2024 06:41:10 57.46 57.73 58.89 66.6 62.8 59.5 72.37 73.21 74.01 74.7 74.6 74.2
17/08/2024 06:41:11 57.66 57.65 58.89 66.6 62.8 59.5 73.53 73.28 74.01 74.7 74.6 74.2
17/08/2024 06:41:12 57.91 57.83 58.89 66.6 62.8 59.5 73.79 73.64 74.01 74.7 74.6 74.2
17/08/2024 06:41:13 58.22 58.15 58.89 66.6 62.8 59.5 74.91 74.65 74.65 74.7 74.6 74.2
17/08/2024 06:41:14 57.7 58.17 58.89 66.6 62.8 59.5 74.11 74.91 74.91 74.7 74.6 74.2
17/08/2024 06:41:15 58.24 58.18 58.89 66.6 62.8 59.5 74.15 74.33 74.91 74.7 74.6 74.2
17/08/2024 06:41:16 57.74 58.21 58.89 66.6 62.8 59.5 74.34 74.61 74.91 74.7 74.6 74.2
17/08/2024 06:41:17 57.88 57.95 58.89 66.6 62.8 59.5 73.77 74.5 74.91 74.7 74.6 74.2
17/08/2024 06:41:18 58.29 58.21 58.89 66.6 62.8 59.5 75.01 75.02 75.02 74.7 74.6 74.2
17/08/2024 06:41:19 58.66 58.51 58.89 66.6 62.8 59.5 75.24 75.49 75.49 74.7 74.6 74.2
17/08/2024 06:41:20 58.12 58.57 58.89 66.6 62.8 59.5 74.38 75.25 75.49 74.7 74.6 74.2
17/08/2024 06:41:21 58.2 58.24 58.89 66.6 62.8 59.5 73.58 74.52 75.49 74.7 74.6 74.2
17/08/2024 06:41:22 58.31 58.34 58.89 66.6 62.8 59.5 74.03 74.17 75.49 74.7 74.6 74.2
17/08/2024 06:41:23 58.29 58.34 58.89 66.6 62.8 59.5 75.18 74.94 75.49 74.7 74.6 74.2
17/08/2024 06:41:24 58.02 58.41 58.89 66.6 62.8 59.5 75.73 75.96 75.96 74.7 74.6 74.2
17/08/2024 06:41:25 58.27 58.27 58.89 66.6 62.8 59.5 74.44 75.15 75.96 74.7 74.6 74.2
17/08/2024 06:41:26 58.48 58.42 58.89 66.6 62.8 59.5 74.61 74.74 75.96 74.7 74.6 74.2
17/08/2024 06:41:27 58.49 58.5 58.82 66.6 62.8 59.5 75.38 75.34 75.96 74.8 74.6 74.2
17/08/2024 06:41:28 59.48 59.37 59.37 66.6 62.8 59.5 76.07 76.22 76.22 74.8 74.6 74.2
17/08/2024 06:41:29 59.31 59.68 59.68 66.6 62.8 59.5 76.18 76.5 76.5 74.8 74.6 74.2
17/08/2024 06:41:30 58.62 59.2 59.68 66.6 62.8 59.5 78.12 77.93 77.93 74.8 74.6 74.2
17/08/2024 06:41:31 58.08 58.84 59.68 66.6 62.8 59.5 75.31 77.27 77.93 74.8 74.6 74.2
17/08/2024 06:41:32 58.52 58.63 59.68 66.6 62.8 59.5 77.98 77.59 77.93 74.8 74.6 74.2
17/08/2024 06:41:33 58.19 58.5 59.68 66.6 62.8 59.5 74.94 77.11 77.93 74.8 74.6 74.2
17/08/2024 06:41:34 58.5 58.47 59.68 66.6 62.8 59.5 74.41 75.84 77.93 74.8 74.6 74.2
17/08/2024 06:41:35 57.81 58.48 59.68 66.6 62.8 59.5 74.69 75.25 77.93 74.8 74.6 74.2
17/08/2024 06:41:36 57.8 58.07 59.68 66.6 62.8 59.5 74.84 75.16 77.93 74.8 74.6 74.2
17/08/2024 06:41:37 58.85 58.6 59.68 66.6 62.8 59.5 73.92 74.84 77.93 74.8 74.6 74.2
17/08/2024 06:41:38 60.44 59.84 59.84 66.6 62.8 59.5 74.25 74.4 77.93 74.9 74.6 74.2
17/08/2024 06:41:39 59.22 59.88 59.88 66.6 62.8 59.5 73.59 74.17 77.93 74.9 74.6 74.2
17/08/2024 06:41:40 59.96 59.8 59.88 66.6 62.8 59.5 73.75 74.09 77.93 74.9 74.6 74.2
17/08/2024 06:41:41 59.67 59.81 59.88 66.6 62.8 59.5 74.33 74.31 77.93 74.9 74.6 74.2
17/08/2024 06:41:42 59.05 59.7 59.88 66.6 62.8 59.5 73.98 74.36 77.93 74.9 74.6 74.2
17/08/2024 06:41:43 58.94 59.3 59.88 66.6 62.8 59.5 73.82 74.11 77.93 74.9 74.6 74.2
17/08/2024 06:41:44 57.93 59.01 59.88 66.6 62.8 59.5 73.53 73.96 77.93 74.9 74.6 74.2
17/08/2024 06:41:45 57.43 58.4 59.88 66.6 62.8 59.5 73.51 73.78 77.93 74.9 74.6 74.2
17/08/2024 06:41:46 57.42 57.88 59.88 66.6 62.8 59.5 73.56 73.79 77.93 74.9 74.6 74.2
17/08/2024 06:41:47 57.27 57.63 59.88 66.6 62.8 59.5 73.67 73.75 77.93 74.9 74.6 74.2
17/08/2024 06:41:48 57.22 57.52 59.88 66.6 62.8 59.5 73.46 73.81 77.93 74.9 74.6 74.2
17/08/2024 06:41:49 57.13 57.36 59.88 66.6 62.8 59.5 73.07 73.48 77.93 74.9 74.6 74.2
17/08/2024 06:41:50 56.83 57.18 59.88 66.6 62.8 59.5 73.56 73.68 77.93 74.9 74.6 74.2
17/08/2024 06:41:51 56.9 56.98 59.88 66.6 62.8 59.5 73.15 73.42 77.93 74.9 74.6 74.2
17/08/2024 06:41:52 56.77 57 59.88 66.6 62.8 59.5 72.98 73.34 77.93 74.9 74.6 74.2
17/08/2024 06:41:53 56.93 57.03 59.88 66.6 62.8 59.5 73.69 73.48 77.93 74.9 74.6 74.2
17/08/2024 06:41:54 56.99 57.01 59.88 66.6 62.8 59.5 74.93 74.52 77.93 74.9 74.6 74.2
17/08/2024 06:41:55 57.23 57.19 59.88 66.6 62.8 59.5 74.35 74.59 77.93 74.9 74.6 74.2
17/08/2024 06:41:56 57.22 57.25 59.88 66.6 62.8 59.5 75.54 75.21 77.93 74.9 74.6 74.2
17/08/2024 06:41:57 57.4 57.53 59.88 66.6 62.8 59.5 76.26 76.19 77.93 74.9 74.6 74.2
17/08/2024 06:41:58 57.24 57.38 59.88 66.6 62.8 59.5 74.89 75.72 77.93 74.9 74.6 74.2
17/08/2024 06:41:59 56.7 57.31 59.88 66.6 62.8 59.5 74.85 75.46 77.93 74.9 74.6 74.2
17/08/2024 06:42:00 57.01 57.04 59.88 66.6 62.8 59.5 74.65 75.55 77.59 74.9 74.6 74.2
17/08/2024 06:42:01 57.59 57.39 59.88 66.6 62.8 59.5 75.79 75.43 77.59 74.9 74.6 74.2
17/08/2024 06:42:02 58.37 58.11 59.88 66.6 62.8 59.5 77.21 76.69 77.11 74.9 74.7 74.2
17/08/2024 06:42:03 58.3 58.35 59.88 66.6 62.8 59.5 77.68 77.42 77.42 74.9 74.7 74.2
17/08/2024 06:42:04 57.75 58.15 59.88 66.6 62.8 59.5 76.33 77.31 77.42 74.9 74.7 74.2
17/08/2024 06:42:05 58.25 58.17 59.88 66.6 62.8 59.5 77.88 77.67 77.67 74.9 74.7 74.2
17/08/2024 06:42:06 59.69 59.25 59.88 66.6 62.8 59.5 79.92 79.27 79.27 74.9 74.7 74.2
17/08/2024 06:42:07 59.24 59.44 59.88 66.6 62.8 59.5 79.89 79.8 79.8 75 74.7 74.2
17/08/2024 06:42:08 59.17 59.52 59.88 66.6 62.8 59.5 79.48 79.83 79.83 75 74.7 74.2
17/08/2024 06:42:09 59.74 59.65 59.81 66.6 62.8 59.5 78.57 79.65 79.83 75 74.7 74.2
17/08/2024 06:42:10 57.82 59.59 59.81 66.6 62.8 59.5 76.4 79.11 79.83 75 74.7 74.2
17/08/2024 06:42:11 57.21 58.49 59.7 66.6 62.8 59.5 75.44 77.55 79.83 75 74.7 74.2
17/08/2024 06:42:12 57.14 57.72 59.65 66.6 62.8 59.5 74.09 76.5 79.83 75 74.7 74.2
17/08/2024 06:42:13 57.11 57.46 59.65 66.6 62.8 59.5 74.24 75.07 79.83 75 74.7 74.2
17/08/2024 06:42:14 57.39 57.36 59.65 66.6 62.8 59.5 76.02 75.75 79.83 75 74.7 74.2
17/08/2024 06:42:15 57.52 57.52 59.65 66.6 62.8 59.5 75.19 76.18 79.83 75 74.7 74.2
17/08/2024 06:42:16 57.69 57.64 59.65 66.6 62.8 59.5 73.78 75.2 79.83 75 74.7 74.2
17/08/2024 06:42:17 57.58 57.66 59.65 66.6 62.8 59.5 74.01 74.41 79.83 75 74.7 74.2
17/08/2024 06:42:18 58.21 58.01 59.65 66.6 62.8 59.5 76.95 76.21 79.83 75 74.7 74.2
17/08/2024 06:42:19 58.42 58.26 59.65 66.6 62.8 59.5 75.57 75.99 79.83 75 74.7 74.2
17/08/2024 06:42:20 58.19 58.3 59.65 66.6 62.8 59.5 77.7 77.25 79.83 75 74.7 74.2
17/08/2024 06:42:21 59.13 58.87 59.65 66.6 62.8 59.5 79.09 78.6 79.83 75 74.8 74.2
17/08/2024 06:42:22 61.43 60.69 60.69 66.6 62.8 59.5 81.16 80.38 80.38 75.1 74.8 74.3
17/08/2024 06:42:23 61.86 61.54 61.54 66.6 62.8 59.5 79.58 80.37 80.38 75.1 74.8 74.3
17/08/2024 06:42:24 62.31 62.23 62.23 66.6 62.9 59.5 78.9 80.07 80.38 75.1 74.8 74.3
17/08/2024 06:42:25 60.43 61.93 62.23 66.6 62.9 59.5 76.46 79.3 80.38 75.2 74.8 74.3
17/08/2024 06:42:26 60.55 61.42 62.23 66.6 62.9 59.6 75.57 77.63 80.38 75.2 74.8 74.3
17/08/2024 06:42:27 58.05 60.5 62.23 66.6 62.9 59.6 73.88 76.31 80.38 75.2 74.8 74.3
17/08/2024 06:42:28 57.43 59.07 62.23 66.6 62.9 59.6 73.32 74.9 80.38 75.2 74.8 74.3
17/08/2024 06:42:29 56.94 58.11 62.23 66.6 62.9 59.5 72.89 73.97 80.38 75.2 74.8 74.3
17/08/2024 06:42:30 56.89 57.42 62.23 66.6 62.9 59.5 72.93 73.4 80.38 75.2 74.8 74.3
17/08/2024 06:42:31 56.72 57.15 62.23 66.6 62.9 59.5 72.84 73.17 80.38 75.2 74.8 74.3
17/08/2024 06:42:32 56.85 56.98 62.23 66.6 62.9 59.5 72.95 73.07 80.38 75.2 74.8 74.3
17/08/2024 06:42:33 57.08 57.03 62.23 66.6 62.9 59.5 72.97 73.05 80.38 75.2 74.8 74.3
17/08/2024 06:42:34 56.81 57.06 62.23 66.6 62.9 59.5 72.67 73.05 80.38 75.2 74.8 74.3
17/08/2024 06:42:35 56.88 57 62.23 66.6 62.9 59.5 73.09 73.13 80.38 75.2 74.8 74.2
17/08/2024 06:42:36 56.84 56.99 62.23 66.6 62.9 59.5 72.47 73.11 80.38 75.1 74.8 74.2
17/08/2024 06:42:37 56.87 56.94 62.23 66.6 62.9 59.5 72.7 72.82 80.38 75.1 74.8 74.2
17/08/2024 06:42:38 56.88 56.94 62.23 66.6 62.9 59.5 72.92 72.97 80.38 75.1 74.8 74.2
17/08/2024 06:42:39 56.61 56.91 62.23 66.6 62.9 59.5 73.17 73.21 80.38 75.1 74.8 74.2
17/08/2024 06:42:40 56.62 56.74 62.23 66.6 62.9 59.5 73.14 73.22 80.38 75.1 74.8 74.2
17/08/2024 06:42:41 56.61 56.8 62.23 66.6 62.9 59.5 72.97 73.28 80.38 75.1 74.8 74.2
17/08/2024 06:42:42 56.99 56.95 62.23 66.6 62.9 59.5 73.17 73.31 80.38 75.1 74.8 74.2
17/08/2024 06:42:43 56.98 56.97 62.23 66.6 62.9 59.5 72.55 73.01 80.38 75.1 74.8 74.2
17/08/2024 06:42:44 56.76 56.99 62.23 66.6 62.9 59.5 72.87 72.97 80.38 75.1 74.8 74.2
17/08/2024 06:42:45 56.68 56.87 62.23 66.6 62.9 59.5 73.17 73.17 80.38 75.1 74.8 74.2
17/08/2024 06:42:46 56.83 56.89 62.23 66.6 62.9 59.5 73.33 73.34 80.38 75.1 74.8 74.2
17/08/2024 06:42:47 57.04 57.05 62.23 66.6 62.9 59.5 73.46 73.52 80.38 75.1 74.8 74.2
17/08/2024 06:42:48 56.86 57.01 62.23 66.6 62.9 59.5 73.49 73.65 80.38 75.1 74.8 74.2
17/08/2024 06:42:49 56.67 57.08 62.23 66.6 62.9 59.5 73.19 73.65 80.38 75.1 74.8 74.2
17/08/2024 06:42:50 56.66 56.78 62.23 66.6 62.9 59.5 72.69 73.3 80.38 75.1 74.8 74.2
17/08/2024 06:42:51 56.82 56.9 62.23 66.6 62.9 59.5 73.47 73.47 80.38 75.1 74.8 74.2
17/08/2024 06:42:52 56.66 56.77 62.23 66.6 62.9 59.5 73.06 73.33 80.37 75.1 74.8 74.2
17/08/2024 06:42:53 57 56.98 62.23 66.6 62.9 59.5 73.44 73.45 80.07 75.1 74.8 74.2
17/08/2024 06:42:54 57.26 57.22 61.93 66.6 62.9 59.5 73.99 73.77 79.3 75.1 74.8 74.2
17/08/2024 06:42:55 57.32 57.35 61.42 66.6 62.9 59.5 74.44 74.66 77.63 75.1 74.8 74.2
17/08/2024 06:42:56 58.47 58.11 60.5 66.6 62.9 59.5 74.51 74.52 76.31 75.1 74.8 74.2
17/08/2024 06:42:57 58.54 58.42 59.07 66.6 62.9 59.5 74.3 74.36 74.9 75.2 74.8 74.2
17/08/2024 06:42:58 58.03 58.42 58.42 66.6 62.9 59.5 74.22 74.36 74.66 75.2 74.8 74.2
17/08/2024 06:42:59 57.3 58.14 58.42 66.6 62.9 59.5 73.13 74.32 74.66 75.2 74.8 74.2
17/08/2024 06:43:00 56.94 57.67 58.42 66.6 62.9 59.5 72.95 73.66 74.66 75.2 74.8 74.2
17/08/2024 06:43:01 56.75 57.23 58.42 66.6 62.9 59.5 73.24 73.41 74.66 75.2 74.8 74.2
17/08/2024 06:43:02 57.07 57.08 58.42 66.6 62.9 59.5 73.04 73.33 74.66 75.2 74.8 74.2
17/08/2024 06:43:03 56.91 57.12 58.42 66.6 62.9 59.5 72.61 73.16 74.66 75.2 74.8 74.2
17/08/2024 06:43:04 56.97 57.03 58.42 66.6 62.9 59.5 72.62 72.8 74.66 75.2 74.8 74.2
17/08/2024 06:43:05 56.61 57.04 58.42 66.6 62.9 59.5 72.5 72.84 74.66 75.1 74.8 74.2
17/08/2024 06:43:06 56.99 56.96 58.42 66.6 62.9 59.5 72.88 72.9 74.66 75.1 74.8 74.2
17/08/2024 06:43:07 56.68 56.99 58.42 66.6 62.9 59.5 72.72 73 74.66 75.1 74.8 74.2
17/08/2024 06:43:08 56.7 56.77 58.42 66.6 62.9 59.5 72.84 72.99 74.66 75.1 74.8 74.2
17/08/2024 06:43:09 56.72 56.76 58.42 66.6 62.9 59.5 72.67 72.82 74.66 75.1 74.8 74.2
17/08/2024 06:43:10 56.95 56.91 58.42 66.6 62.9 59.5 73 72.99 74.66 75.1 74.8 74.2
17/08/2024 06:43:11 56.71 56.94 58.42 66.6 62.9 59.5 73.46 73.3 74.66 75.1 74.8 74.2
17/08/2024 06:43:12 56.78 56.83 58.42 66.6 62.9 59.5 73.11 73.4 74.66 75.1 74.8 74.2
17/08/2024 06:43:13 56.77 56.86 58.42 66.6 62.9 59.5 73.15 73.32 74.66 75.1 74.8 74.2
17/08/2024 06:43:14 57.07 57 58.42 66.6 62.9 59.5 73.14 73.28 74.66 75.1 74.8 74.2
17/08/2024 06:43:15 57.44 57.3 58.42 66.6 62.9 59.5 72.66 73.27 74.66 75.1 74.8 74.2
17/08/2024 06:43:16 57.5 57.44 58.42 66.6 62.9 59.5 73.14 73.24 74.66 75.1 74.8 74.2
17/08/2024 06:43:17 57.05 57.45 58.42 66.6 62.9 59.5 73.3 73.34 74.66 75 74.8 74.2
17/08/2024 06:43:18 57.73 57.55 58.42 66.6 62.9 59.5 74.07 73.8 74.66 75 74.8 74.2
17/08/2024 06:43:19 57.44 57.55 58.42 66.6 62.9 59.5 73.49 73.79 74.66 75 74.8 74.2
17/08/2024 06:43:20 57.72 57.69 58.42 66.6 62.9 59.5 73.4 73.66 74.66 75 74.8 74.2
17/08/2024 06:43:21 57.88 57.84 58.42 66.6 62.9 59.5 73.54 73.74 74.66 75 74.8 74.2
17/08/2024 06:43:22 58.16 58.07 58.42 66.6 62.9 59.5 73.76 73.96 74.66 75 74.8 74.2
17/08/2024 06:43:23 57.8 58.07 58.42 66.6 62.9 59.5 73.73 73.77 74.66 75 74.8 74.2
17/08/2024 06:43:24 59.19 58.98 58.98 66.6 62.9 59.5 75.04 74.65 74.66 75.1 74.8 74.2
17/08/2024 06:43:25 57.76 58.89 58.98 66.6 62.9 59.5 73.65 74.7 74.7 75.1 74.8 74.2
17/08/2024 06:43:26 57.82 58.23 58.98 66.6 62.9 59.5 74.06 74.21 74.7 75.1 74.8 74.2
17/08/2024 06:43:27 58.22 58.24 58.98 66.6 62.9 59.5 74.74 74.68 74.7 75.1 74.8 74.2
17/08/2024 06:43:28 58.15 58.3 58.98 66.6 62.9 59.6 74.82 74.94 74.94 75.1 74.8 74.2
17/08/2024 06:43:29 58.59 58.46 58.98 66.6 62.9 59.6 76.07 75.85 75.85 75.1 74.8 74.2
17/08/2024 06:43:30 58.31 58.57 58.98 66.6 62.9 59.6 75.8 76.08 76.08 75.1 74.8 74.2
17/08/2024 06:43:31 58.75 58.64 58.98 66.6 62.9 59.6 75.24 75.92 76.08 75.1 74.8 74.3
17/08/2024 06:43:32 58.13 58.65 58.98 66.6 62.9 59.6 73.96 75.37 76.08 75.1 74.8 74.3
17/08/2024 06:43:33 57.84 58.35 58.98 66.6 62.9 59.6 74.51 74.72 76.08 75.1 74.8 74.3
17/08/2024 06:43:34 58.23 58.21 58.98 66.6 62.9 59.6 74.94 74.99 76.08 75.1 74.8 74.3
17/08/2024 06:43:35 57.89 58.16 58.98 66.6 62.9 59.6 74.41 74.92 76.08 75.1 74.8 74.3
17/08/2024 06:43:36 57.86 57.96 58.98 66.6 62.9 59.6 74.28 74.6 76.08 75.1 74.8 74.3
17/08/2024 06:43:37 58.03 58.03 58.98 66.6 62.9 59.6 74.29 74.62 76.08 75.1 74.8 74.3
17/08/2024 06:43:38 57.94 58.02 58.98 66.6 62.9 59.6 74.97 74.83 76.08 75.1 74.8 74.3
17/08/2024 06:43:39 59.58 59.26 59.26 66.6 62.9 59.6 76.88 76.67 76.67 75.1 74.9 74.3
17/08/2024 06:43:40 59.69 59.6 59.6 66.6 62.9 59.6 78.18 77.82 77.82 75.1 74.9 74.3
17/08/2024 06:43:41 59.19 59.53 59.6 66.6 62.9 59.6 77.47 77.94 77.94 75.2 74.9 74.3
17/08/2024 06:43:42 58.28 59.23 59.6 66.6 62.9 59.6 74.14 77.52 77.94 75.2 74.9 74.3
17/08/2024 06:43:43 60.33 59.96 59.96 66.6 62.9 59.6 74.58 75.67 77.94 75.2 74.9 74.3
17/08/2024 06:43:44 60.17 60.34 60.34 66.6 62.9 59.6 74.54 75.12 77.94 75.2 74.9 74.3
17/08/2024 06:43:45 58.85 59.99 60.34 66.6 62.9 59.6 73.5 74.69 77.94 75.2 74.9 74.3
17/08/2024 06:43:46 60.34 60.11 60.34 66.6 62.9 59.6 74.4 74.52 77.94 75.2 74.9 74.3
17/08/2024 06:43:47 62.81 62.14 62.14 66.6 62.9 59.6 75.92 75.38 77.94 75.2 74.9 74.3
17/08/2024 06:43:48 62.76 62.73 62.73 66.6 62.9 59.6 75.07 75.41 77.94 75.2 74.9 74.3
17/08/2024 06:43:49 61.11 62.38 62.73 66.6 62.9 59.6 74.75 75.17 77.94 75.2 74.9 74.3
17/08/2024 06:43:50 62.29 62.14 62.73 66.6 62.9 59.6 77.07 76.48 77.94 75.2 74.9 74.3
17/08/2024 06:43:51 61.65 62.1 62.73 66.6 62.9 59.6 76.11 76.78 77.94 75.2 74.9 74.3
17/08/2024 06:43:52 60.93 61.77 62.73 66.6 62.9 59.6 74.86 76.04 77.94 75.2 74.9 74.3
17/08/2024 06:43:53 59.88 61.22 62.73 66.6 62.9 59.6 74.88 75.51 77.94 75.2 74.9 74.3
17/08/2024 06:43:54 59.07 60.41 62.73 66.6 62.9 59.6 74.66 74.99 77.94 75.2 74.9 74.3
17/08/2024 06:43:55 58.71 59.62 62.73 66.6 62.9 59.6 74.35 74.85 77.94 75.2 74.9 74.3
17/08/2024 06:43:56 57.95 59.05 62.73 66.6 62.9 59.6 74.07 74.55 77.94 75.2 74.9 74.3
17/08/2024 06:43:57 56.85 58.36 62.73 66.6 62.9 59.6 74.51 74.72 77.94 75.2 74.9 74.3
17/08/2024 06:43:58 57.16 57.47 62.73 66.6 62.9 59.6 74.69 74.84 77.94 75.2 74.9 74.3
17/08/2024 06:43:59 56.91 57.29 62.73 66.6 62.9 59.6 73.7 74.62 77.94 75.2 74.9 74.3
17/08/2024 06:44:00 57.29 57.26 62.73 66.6 62.9 59.6 74.01 74.3 77.94 75.2 74.9 74.3
17/08/2024 06:44:01 57.63 57.58 62.73 66.6 62.9 59.6 74.29 74.32 77.94 75.2 74.9 74.3
17/08/2024 06:44:02 57.09 57.53 62.73 66.6 62.9 59.6 74.17 74.44 77.94 75.2 74.9 74.3
17/08/2024 06:44:03 56.89 57.36 62.73 66.6 62.9 59.6 72.97 74.16 77.94 75.2 74.9 74.3
17/08/2024 06:44:04 57.21 57.3 62.73 66.6 62.9 59.6 73.58 73.65 77.94 75.2 74.9 74.3
17/08/2024 06:44:05 56.87 57.12 62.73 66.6 62.9 59.6 72.7 73.59 77.94 75.2 74.9 74.3
17/08/2024 06:44:06 56.99 57.08 62.73 66.6 62.9 59.6 72.86 73.11 77.94 75.2 74.9 74.3
17/08/2024 06:44:07 56.63 57.01 62.73 66.6 62.9 59.6 72.87 73.05 77.94 75.2 74.9 74.3
17/08/2024 06:44:08 57.01 56.98 62.73 66.6 62.9 59.6 72.83 72.99 77.94 75.2 74.9 74.3
17/08/2024 06:44:09 56.68 56.97 62.73 66.6 62.9 59.6 72.66 72.92 77.94 75.2 74.9 74.3
17/08/2024 06:44:10 56.73 56.84 62.73 66.6 62.9 59.6 72.69 72.94 77.94 75.2 74.9 74.3
17/08/2024 06:44:11 56.67 56.82 62.73 66.6 62.9 59.6 72.73 72.95 77.52 75.2 74.9 74.3
17/08/2024 06:44:12 56.65 56.76 62.73 66.6 62.9 59.6 72.7 72.8 76.78 75.2 74.9 74.3
17/08/2024 06:44:13 57.09 57.01 62.73 66.6 62.9 59.6 72.73 72.93 76.78 75.2 74.9 74.3
17/08/2024 06:44:14 56.86 57.08 62.73 66.6 62.9 59.6 72.75 72.82 76.78 75.2 74.9 74.3
17/08/2024 06:44:15 56.89 56.93 62.73 66.6 62.9 59.6 72.85 72.87 76.78 75.2 74.9 74.3
17/08/2024 06:44:16 56.72 56.92 62.73 66.6 62.9 59.6 72.74 72.85 76.78 75.2 74.9 74.3
17/08/2024 06:44:17 56.73 56.95 62.73 66.6 62.9 59.6 72.68 72.83 76.78 75.2 74.9 74.3
17/08/2024 06:44:18 56.67 56.77 62.38 66.6 62.9 59.6 72.61 72.86 76.78 75.2 74.9 74.3
17/08/2024 06:44:19 56.89 56.88 62.14 66.5 62.9 59.6 73.09 73.12 76.78 75.2 74.9 74.2
17/08/2024 06:44:20 56.99 57.03 62.1 66.1 62.9 59.6 72.67 73.03 76.78 75.2 74.9 74.2
17/08/2024 06:44:21 57.09 57.11 61.77 65.9 62.9 59.6 73.43 73.44 76.04 75.1 74.9 74.2
17/08/2024 06:44:22 56.76 57.1 61.22 65.7 62.9 59.6 74.48 74.29 75.51 75.1 74.9 74.2
17/08/2024 06:44:23 57.07 57.09 60.41 65.6 62.9 59.6 73.17 74.03 74.99 75.1 74.9 74.2
17/08/2024 06:44:24 56.61 56.98 59.62 65.3 62.9 59.6 73.16 73.64 74.85 75.1 74.9 74.2
17/08/2024 06:44:25 56.74 56.9 59.05 62.8 62.9 59.6 73.38 73.4 74.84 74.8 74.9 74.2
17/08/2024 06:44:26 56.78 56.8 58.36 59.6 62.9 59.6 74.8 74.63 74.84 74.6 74.9 74.3
17/08/2024 06:44:27 56.74 56.84 57.58 59 62.9 59.6 73.35 74.16 74.84 74.6 74.9 74.2
17/08/2024 06:44:28 57 56.97 57.58 58.8 62.9 59.6 74.52 74.3 74.63 74.6 74.9 74.2
17/08/2024 06:44:29 56.91 56.98 57.58 58.8 62.9 59.6 74.02 74.26 74.63 74.6 74.9 74.2
17/08/2024 06:44:30 56.81 56.99 57.58 58.6 62.9 59.6 73.91 74.13 74.63 74.6 74.9 74.2
17/08/2024 06:44:31 57.01 57.01 57.53 58.5 62.9 59.6 73.79 74.06 74.63 74.6 74.9 74.3
17/08/2024 06:44:32 57.43 57.28 57.36 58.5 62.9 59.6 73.78 74.1 74.63 74.6 74.9 74.3
17/08/2024 06:44:33 60.46 59.92 59.92 58.5 62.9 59.6 77.09 76.3 76.3 74.6 74.9 74.3
17/08/2024 06:44:34 57.74 59.42 59.92 58.5 62.9 59.6 73.5 76.2 76.3 74.6 74.9 74.3
17/08/2024 06:44:35 57.42 58.4 59.92 58.5 62.9 59.6 73.65 74.72 76.3 74.6 74.9 74.3
17/08/2024 06:44:36 57.18 57.89 59.92 58.5 62.9 59.6 73.03 74.07 76.3 74.6 74.9 74.3
17/08/2024 06:44:37 57.18 57.51 59.92 58.5 62.9 59.6 73.77 74 76.3 74.6 74.9 74.3
17/08/2024 06:44:38 57.18 57.32 59.92 58.5 62.9 59.6 73.12 73.59 76.3 74.6 74.9 74.3
17/08/2024 06:44:39 57.24 57.41 59.92 58.5 62.9 59.6 74.59 74.3 76.3 74.6 74.9 74.3
17/08/2024 06:44:40 57.14 57.22 59.92 58.5 62.9 59.6 73.13 74.01 76.3 74.6 74.9 74.3
17/08/2024 06:44:41 56.71 57.17 59.92 58.4 62.9 59.6 73.24 73.62 76.3 74.6 74.9 74.3
17/08/2024 06:44:42 56.4 56.97 59.92 58.3 62.9 59.6 73.09 73.48 76.3 74.6 74.9 74.3
17/08/2024 06:44:43 56.89 56.84 59.92 58.2 62.9 59.6 73.12 73.29 76.3 74.6 74.9 74.3
17/08/2024 06:44:44 56.55 56.78 59.92 58 62.9 59.6 72.98 73.33 76.3 74.6 74.9 74.3
17/08/2024 06:44:45 56.57 56.68 59.92 58 62.9 59.6 72.88 73.05 76.3 74.6 74.9 74.3
17/08/2024 06:44:46 56.77 56.87 59.92 58 62.9 59.6 72.81 73.04 76.3 74.6 74.9 74.3
17/08/2024 06:44:47 56.63 56.79 59.92 58 62.9 59.6 72.59 72.98 76.3 74.6 74.9 74.3
17/08/2024 06:44:48 56.78 56.78 59.92 58 62.9 59.6 73.08 73.12 76.3 74.6 74.9 74.3
17/08/2024 06:44:49 56.41 56.77 59.92 58 62.9 59.6 72.45 72.89 76.3 74.6 74.9 74.3
17/08/2024 06:44:50 57.02 56.87 59.92 58 62.9 59.6 72.86 72.99 76.3 74.6 74.9 74.3
17/08/2024 06:44:51 56.6 57.01 59.92 58 62.9 59.6 72.96 73.01 76.3 74.6 74.9 74.3
17/08/2024 06:44:52 56.82 56.85 59.92 58 62.9 59.6 72.78 72.9 76.3 74.6 74.9 74.3
17/08/2024 06:44:53 56.99 57 59.92 58 62.9 59.6 72.87 73.09 76.3 74.6 74.9 74.3
17/08/2024 06:44:54 56.69 57.07 59.92 58 62.9 59.6 72.53 72.9 76.3 74.6 74.9 74.3
17/08/2024 06:44:55 56.52 56.78 59.92 58 62.9 59.6 72.86 72.85 76.3 74.6 74.9 74.3
17/08/2024 06:44:56 56.8 56.78 59.92 58 62.9 59.6 72.71 72.84 76.3 74.6 74.9 74.3
17/08/2024 06:44:57 56.64 56.82 59.92 58 62.9 59.6 72.76 72.87 76.3 74.6 74.9 74.3
17/08/2024 06:44:58 56.78 56.85 59.92 58 62.9 59.6 72.83 72.95 76.3 74.6 74.9 74.3
17/08/2024 06:44:59 56.38 56.7 59.92 58 62.9 59.6 72.57 72.88 76.3 74.6 74.9 74.3
17/08/2024 06:45:00 56.84 56.8 59.92 58 62.9 59.6 72.88 73.01 76.3 74.6 74.9 74.3
17/08/2024 06:45:01 56.72 56.75 59.92 58 62.9 59.6 72.48 72.85 76.3 74.6 74.9 74.3
17/08/2024 06:45:02 56.5 56.81 59.92 58 62.9 59.6 72.64 72.83 76.3 74.6 74.9 74.3
17/08/2024 06:45:03 56.97 56.86 59.42 58 62.9 59.6 72.82 72.94 76.2 74.6 74.9 74.3
17/08/2024 06:45:04 56.71 57 58.4 58 62.9 59.6 72.66 72.88 74.72 74.6 74.9 74.3
17/08/2024 06:45:05 56.44 56.76 57.89 58 62.9 59.6 72.51 72.8 74.3 74.6 74.9 74.3
17/08/2024 06:45:06 56.57 56.64 57.51 58 62.9 59.6 72.7 72.66 74.3 74.6 74.9 74.3
17/08/2024 06:45:07 56.58 56.7 57.41 58 62.9 59.6 72.82 72.78 74.3 74.6 74.9 74.3
17/08/2024 06:45:08 56.54 56.64 57.41 58 62.9 59.6 72.48 72.86 74.3 74.6 74.9 74.3
17/08/2024 06:45:09 56.5 56.64 57.22 58 62.9 59.6 72.57 72.75 74.01 74.6 74.9 74.3
17/08/2024 06:45:10 56.57 56.62 57.17 58 62.9 59.6 72.72 72.77 73.62 74.6 74.9 74.3
17/08/2024 06:45:11 56.67 56.68 57.07 58 62.9 59.6 72.72 72.84 73.48 74.6 74.9 74.3
17/08/2024 06:45:12 56.67 56.76 57.07 58 62.9 59.6 72.61 72.87 73.33 74.6 74.9 74.3
17/08/2024 06:45:13 57.17 57 57.07 58 62.9 59.6 72.95 73.03 73.33 74.5 74.9 74.3
17/08/2024 06:45:14 56.82 57.03 57.07 58 62.9 59.6 72.71 72.97 73.12 74.5 74.9 74.3
17/08/2024 06:45:15 57.13 57.09 57.09 58 62.9 59.6 72.43 72.73 73.12 74.5 74.9 74.3
17/08/2024 06:45:16 56.77 57.05 57.09 58 62.9 59.6 72.19 72.61 73.12 74.5 74.9 74.3
17/08/2024 06:45:17 57.3 57.21 57.21 58 62.9 59.6 72.26 72.62 73.12 74.5 74.9 74.3
17/08/2024 06:45:18 57.6 57.45 57.45 58 62.9 59.6 72.81 72.61 73.09 74.5 74.9 74.3
17/08/2024 06:45:19 57.26 57.59 57.59 58 62.9 59.6 72.99 72.88 73.09 74.5 74.9 74.3
17/08/2024 06:45:20 56.46 57.32 57.59 58 62.9 59.6 72.72 73 73.09 74.5 74.9 74.3
17/08/2024 06:45:21 56.79 56.91 57.59 58 62.9 59.6 72.76 72.95 73.09 74.5 74.9 74.3
17/08/2024 06:45:22 56.76 56.84 57.59 58 62.9 59.6 72.46 72.87 73.09 74.5 74.9 74.2
17/08/2024 06:45:23 57.19 57.07 57.59 58 62.9 59.6 72.77 72.72 73.03 74.5 74.9 74.2
17/08/2024 06:45:24 56.74 57 57.59 58 62.9 59.6 73.03 73.06 73.06 74.5 74.9 74.2
17/08/2024 06:45:25 56.8 56.97 57.59 57.9 62.9 59.6 72.85 73.08 73.08 74.4 74.9 74.2
17/08/2024 06:45:26 56.96 57.08 57.59 57.9 62.9 59.6 73.02 73.26 73.26 74.4 74.9 74.2
17/08/2024 06:45:27 56.86 56.99 57.59 57.9 62.9 59.6 73.24 73.38 73.38 74.4 74.9 74.2
17/08/2024 06:45:28 57.28 57.19 57.59 57.9 62.9 59.6 72.86 73.35 73.38 74.3 74.9 74.2
17/08/2024 06:45:29 56.91 57.18 57.59 57.9 62.9 59.6 73.31 73.26 73.38 74.3 74.9 74.2
17/08/2024 06:45:30 57.13 57.17 57.59 57.8 62.9 59.6 72.76 73.25 73.38 74.3 74.9 74.2
17/08/2024 06:45:31 57.05 57.19 57.59 57.8 62.9 59.6 73.08 73.45 73.45 74.3 74.9 74.2
17/08/2024 06:45:32 57.49 57.35 57.59 57.8 62.9 59.6 74.28 73.91 73.91 74.3 74.9 74.2
17/08/2024 06:45:33 57.18 57.34 57.59 57.8 62.9 59.6 72.84 73.73 73.91 74.3 74.9 74.2
17/08/2024 06:45:34 57.12 57.25 57.59 57.8 62.9 59.6 72.89 73.17 73.91 74.3 74.9 74.2
17/08/2024 06:45:35 56.81 57.22 57.59 57.8 62.9 59.6 72.68 73.2 73.91 74.3 74.9 74.2
17/08/2024 06:45:36 57.41 57.27 57.59 57.8 62.9 59.6 73.14 73.1 73.91 74.3 74.9 74.2
17/08/2024 06:45:37 57.16 57.35 57.59 57.8 62.9 59.6 72.99 73.15 73.91 74.3 74.9 74.2
17/08/2024 06:45:38 56.95 57.28 57.59 57.8 62.9 59.6 72.69 73.14 73.91 74.3 74.9 74.2
17/08/2024 06:45:39 57.11 57.16 57.59 57.8 62.9 59.6 73.59 73.58 73.91 74.3 74.9 74.2
17/08/2024 06:45:40 57.45 57.4 57.59 57.8 62.9 59.6 73.36 73.52 73.91 74.3 74.9 74.2
17/08/2024 06:45:41 57.42 57.45 57.59 57.8 62.9 59.6 73.6 73.84 73.91 74.3 74.9 74.2
17/08/2024 06:45:42 57.13 57.39 57.59 57.8 62.9 59.6 73.05 73.54 73.91 74.3 74.9 74.2
17/08/2024 06:45:43 56.92 57.21 57.59 57.8 62.9 59.6 73.5 73.47 73.91 74.3 74.9 74.2
17/08/2024 06:45:44 57.35 57.25 57.59 57.8 62.9 59.6 74.38 74.2 74.2 74.3 74.9 74.2
17/08/2024 06:45:45 57.03 57.27 57.59 57.8 62.9 59.6 73.62 74.23 74.23 74.3 74.9 74.2
17/08/2024 06:45:46 56.84 57.16 57.59 57.8 62.9 59.6 73.35 73.74 74.23 74.3 74.9 74.2
17/08/2024 06:45:47 56.93 57.07 57.59 57.8 62.9 59.6 72.72 73.39 74.23 74.3 74.9 74.2
17/08/2024 06:45:48 56.96 57.11 57.59 57.8 62.9 59.6 73.33 73.43 74.23 74.3 74.9 74.2
17/08/2024 06:45:49 56.93 57 57.45 57.8 62.9 59.6 72.89 73.18 74.23 74.3 74.9 74.2
17/08/2024 06:45:50 57.09 57.14 57.45 57.8 62.9 59.6 73.09 73.14 74.23 74.3 74.9 74.2
17/08/2024 06:45:51 57.11 57.19 57.45 57.8 62.9 59.6 73.7 73.77 74.23 74.3 74.9 74.2
17/08/2024 06:45:52 56.71 57.12 57.45 57.8 62.9 59.6 73.52 73.74 74.23 74.3 74.9 74.2
17/08/2024 06:45:53 56.74 56.94 57.45 57.8 62.9 59.6 72.79 73.54 74.23 74.3 74.9 74.2
17/08/2024 06:45:54 56.97 57 57.45 57.8 62.9 59.6 72.6 73.25 74.23 74.3 74.9 74.2
17/08/2024 06:45:55 56.65 56.96 57.45 57.8 62.9 59.6 72.95 73.08 74.23 74.3 74.9 74.2
17/08/2024 06:45:56 56.87 56.85 57.45 57.8 62.9 59.6 72.63 72.96 74.23 74.3 74.9 74.2
17/08/2024 06:45:57 57.01 57.05 57.45 57.8 62.9 59.6 73.1 73.09 74.23 74.3 74.9 74.2
17/08/2024 06:45:58 56.78 56.91 57.45 57.8 62.9 59.6 72.77 73.16 74.23 74.3 74.9 74.2
17/08/2024 06:45:59 56.44 56.84 57.45 57.8 62.9 59.6 72.44 72.88 74.23 74.3 74.9 74.2
17/08/2024 06:46:00 57.31 57.09 57.45 57.8 62.9 59.6 73.04 72.94 74.23 74.3 74.9 74.2
17/08/2024 06:46:01 56.79 57.03 57.45 57.8 62.9 59.6 72.82 72.98 74.23 74.3 74.9 74.2
17/08/2024 06:46:02 57.3 57.19 57.45 57.8 62.9 59.6 72.84 73.03 74.23 74.3 74.9 74.2
17/08/2024 06:46:03 58.51 58.13 58.13 57.8 62.9 59.6 73.03 73.08 74.23 74.3 74.9 74.2
17/08/2024 06:46:04 58.73 58.6 58.6 57.8 62.9 59.6 73.78 73.64 74.23 74.3 74.9 74.2
17/08/2024 06:46:05 57.98 58.44 58.6 57.8 62.9 59.6 72.47 73.58 74.23 74.3 74.9 74.2
17/08/2024 06:46:06 58.11 58.19 58.6 57.8 62.9 59.6 72.47 72.9 74.23 74.3 74.9 74.2
17/08/2024 06:46:07 57.32 58.22 58.6 57.8 62.9 59.6 72.73 73.15 74.23 74.3 74.9 74.2
17/08/2024 06:46:08 57.07 57.61 58.6 57.8 62.9 59.6 72.69 72.81 74.23 74.3 74.9 74.2
17/08/2024 06:46:09 57.01 57.29 58.6 57.8 62.9 59.6 72.95 73.07 74.23 74.3 74.9 74.2
17/08/2024 06:46:10 56.88 57.13 58.6 57.8 62.9 59.6 73.26 73.14 74.23 74.3 74.9 74.2
17/08/2024 06:46:11 56.77 57.01 58.6 57.8 62.9 59.6 72.62 73.12 74.23 74.3 74.9 74.2
17/08/2024 06:46:12 57.52 57.28 58.6 57.8 62.9 59.6 73.3 73.2 74.23 74.3 74.9 74.2
17/08/2024 06:46:13 57.06 57.29 58.6 57.8 62.9 59.6 72.91 73.15 74.23 74.2 74.9 74.2
17/08/2024 06:46:14 56.81 57.11 58.6 57.8 62.9 59.6 72.58 73.04 74.23 74.2 74.9 74.2
17/08/2024 06:46:15 57.36 57.28 58.6 57.8 62.9 59.6 73.2 73.24 73.77 74.2 74.9 74.2
17/08/2024 06:46:16 57.67 57.62 58.6 57.8 62.9 59.6 73.37 73.54 73.77 74.2 74.9 74.2
17/08/2024 06:46:17 58.24 58.07 58.6 57.8 62.9 59.6 73.51 73.64 73.77 74.2 74.9 74.2
17/08/2024 06:46:18 57.93 58.2 58.6 57.8 62.9 59.6 73.46 73.72 73.77 74.2 74.9 74.2
17/08/2024 06:46:19 57.41 57.93 58.6 57.8 62.9 59.6 72.48 73.49 73.77 74.2 74.9 74.2
17/08/2024 06:46:20 57.07 57.6 58.6 57.8 62.9 59.6 74.06 73.81 73.81 74.2 74.9 74.2
17/08/2024 06:46:21 57.14 57.25 58.6 57.8 62.9 59.6 72.47 73.49 73.81 74.2 74.9 74.2
17/08/2024 06:46:22 57.47 57.43 58.6 57.8 62.9 59.6 72.87 72.97 73.81 74.2 74.9 74.2
17/08/2024 06:46:23 57.84 57.75 58.6 57.8 62.9 59.6 73.02 73.03 73.81 74.2 74.9 74.2
17/08/2024 06:46:24 57.19 57.75 58.6 57.8 62.9 59.6 73.24 73.24 73.81 74.2 74.9 74.2
17/08/2024 06:46:25 57.27 57.45 58.6 57.7 62.9 59.6 73.26 73.32 73.81 74.2 74.9 74.2
17/08/2024 06:46:26 57.15 57.32 58.6 57.7 62.9 59.6 73.6 73.58 73.81 74.2 74.9 74.2
17/08/2024 06:46:27 57.16 57.33 58.6 57.7 62.9 59.6 72.77 73.54 73.81 74.2 74.9 74.2
17/08/2024 06:46:28 57 57.17 58.6 57.7 62.9 59.6 73.3 73.33 73.81 74.2 74.9 74.2
17/08/2024 06:46:29 57.21 57.31 58.6 57.7 62.9 59.6 72.84 73.29 73.81 74.2 74.9 74.2
17/08/2024 06:46:30 57.04 57.27 58.6 57.7 62.9 59.6 73.25 73.34 73.81 74.1 74.9 74.2
17/08/2024 06:46:31 57.39 57.3 58.6 57.7 62.9 59.6 73.3 73.39 73.81 74.1 74.9 74.2
17/08/2024 06:46:32 57.22 57.32 58.6 57.7 62.9 59.6 73.21 73.45 73.81 74.1 74.9 74.2
17/08/2024 06:46:33 57.32 57.36 58.6 57.7 62.9 59.6 73.95 73.88 73.88 74.1 74.9 74.2
17/08/2024 06:46:34 57.06 57.3 58.44 57.7 62.9 59.6 73.1 73.56 73.88 74.1 74.9 74.2
17/08/2024 06:46:35 57.49 57.41 58.22 57.7 62.9 59.6 73.88 73.72 73.88 74.1 74.9 74.2
17/08/2024 06:46:36 57.26 57.47 58.22 57.7 62.9 59.6 74.12 74.06 74.06 74.1 74.9 74.2
17/08/2024 06:46:37 57.2 57.33 58.2 57.7 62.9 59.6 73.96 74.07 74.07 74.1 74.9 74.2
17/08/2024 06:46:38 57.32 57.38 58.2 57.7 62.9 59.6 73.07 74.07 74.07 74.1 74.9 74.2
17/08/2024 06:46:39 57.01 57.52 58.2 57.7 62.9 59.6 73.55 73.66 74.07 74.1 74.9 74.2
17/08/2024 06:46:40 57.22 57.23 58.2 57.7 62.9 59.6 74.02 74 74.07 74.1 74.9 74.2
17/08/2024 06:46:41 57.34 57.42 58.2 57.7 62.9 59.6 74.35 74.34 74.34 74.1 74.9 74.2
17/08/2024 06:46:42 57.01 57.21 58.2 57.6 62.9 59.6 73.66 74.09 74.34 74.1 74.9 74.2
17/08/2024 06:46:43 57.08 57.25 58.2 57.6 62.9 59.6 73.48 73.9 74.34 74.1 74.9 74.2
17/08/2024 06:46:44 56.96 57.17 58.2 57.6 62.9 59.6 73.28 73.71 74.34 74.1 74.9 74.2
17/08/2024 06:46:45 57.19 57.18 58.2 57.6 62.9 59.6 73.44 73.61 74.34 74.1 74.9 74.2
17/08/2024 06:46:46 57.46 57.37 58.2 57.6 62.9 59.6 73.68 73.8 74.34 74.1 74.9 74.2
17/08/2024 06:46:47 57.19 57.36 58.2 57.6 62.9 59.6 73.8 73.81 74.34 74.1 74.9 74.2
17/08/2024 06:46:48 57.96 57.84 57.93 57.6 62.9 59.6 75.47 75.07 75.07 74.1 74.9 74.2
17/08/2024 06:46:49 57.09 57.81 57.84 57.6 62.9 59.6 73.62 75.1 75.1 74.1 74.9 74.2
17/08/2024 06:46:50 56.77 57.44 57.84 57.6 62.9 59.6 73.49 74.26 75.1 74.1 74.9 74.2
17/08/2024 06:46:51 57.09 57.13 57.84 57.6 62.9 59.6 73.7 73.83 75.1 74.1 74.9 74.2
17/08/2024 06:46:52 57.2 57.24 57.84 57.6 62.9 59.6 73.48 73.84 75.1 74.1 74.9 74.2
17/08/2024 06:46:53 57.21 57.26 57.84 57.6 62.9 59.6 73.57 73.81 75.1 74.1 74.9 74.2
17/08/2024 06:46:54 57.05 57.26 57.84 57.6 62.9 59.6 73.88 73.89 75.1 74.1 74.9 74.2
17/08/2024 06:46:55 57.19 57.26 57.84 57.6 62.9 59.6 73.48 73.96 75.1 74.1 74.9 74.2
17/08/2024 06:46:56 57.36 57.34 57.84 57.6 62.9 59.6 73.75 73.83 75.1 74.1 74.9 74.2
17/08/2024 06:46:57 56.92 57.34 57.84 57.6 62.9 59.6 73.46 73.68 75.1 74.1 74.9 74.2
17/08/2024 06:46:58 57.16 57.28 57.84 57.6 62.9 59.6 74.03 74.1 75.1 74.1 74.9 74.2
17/08/2024 06:46:59 57.18 57.21 57.84 57.6 62.9 59.6 73.76 73.98 75.1 74.1 74.9 74.2
17/08/2024 06:47:00 57.17 57.26 57.84 57.6 62.9 59.6 73.93 74.09 75.1 74.1 74.9 74.2
17/08/2024 06:47:01 57.53 57.45 57.84 57.6 62.9 59.6 73.57 73.77 75.1 74.1 74.9 74.2
17/08/2024 06:47:02 57.1 57.42 57.84 57.6 62.9 59.6 73.76 73.89 75.1 74 74.9 74.2
17/08/2024 06:47:03 57.21 57.29 57.84 57.6 62.9 59.6 73.64 73.89 75.1 74 74.9 74.2
17/08/2024 06:47:04 57.24 57.31 57.84 57.6 62.9 59.6 74.02 74.06 75.1 74 74.9 74.2
17/08/2024 06:47:05 57.42 57.43 57.84 57.6 62.9 59.6 73.8 74.03 75.1 74 74.9 74.2
17/08/2024 06:47:06 57.42 57.47 57.84 57.6 62.9 59.6 73.51 73.96 75.1 73.9 74.9 74.2
17/08/2024 06:47:07 57.23 57.45 57.84 57.6 62.9 59.6 73.79 73.89 75.1 73.9 74.9 74.2
17/08/2024 06:47:08 56.92 57.36 57.84 57.6 62.9 59.6 73.44 73.85 75.1 73.9 74.9 74.2
17/08/2024 06:47:09 57.27 57.26 57.84 57.6 62.9 59.6 73.22 73.57 75.1 73.8 74.9 74.2
17/08/2024 06:47:10 58.02 57.77 57.84 57.6 62.9 59.6 73.3 73.65 75.1 73.8 74.9 74.2
17/08/2024 06:47:11 58.61 58.29 58.29 57.6 62.9 59.6 73.67 73.62 75.1 73.8 74.9 74.2
17/08/2024 06:47:12 58.83 58.67 58.67 57.6 62.9 59.6 73.57 73.56 75.1 73.8 74.9 74.2
17/08/2024 06:47:13 58.78 58.78 58.78 57.6 62.9 59.6 73.94 74.02 75.1 73.8 74.9 74.2
17/08/2024 06:47:14 59.23 59.16 59.16 57.6 62.9 59.6 73.75 73.89 75.1 73.8 74.9 74.2
17/08/2024 06:47:15 58.21 59.04 59.16 57.6 62.9 59.6 74.17 74.15 75.1 73.8 74.9 74.2
17/08/2024 06:47:16 57.73 58.5 59.16 57.6 62.9 59.6 73.73 74.04 75.1 73.8 74.9 74.2
17/08/2024 06:47:17 57.78 58.05 59.16 57.6 62.9 59.6 73.52 73.9 75.1 73.8 74.9 74.2
17/08/2024 06:47:18 57.45 57.93 59.16 57.6 62.9 59.6 73.39 73.99 75.1 73.8 74.9 74.2
17/08/2024 06:47:19 57.18 57.64 59.16 57.6 62.9 59.6 72.71 73.47 74.26 73.8 74.9 74.2
17/08/2024 06:47:20 57.38 57.47 59.16 57.6 62.9 59.6 73.44 73.41 74.15 73.7 74.9 74.2
17/08/2024 06:47:21 57.22 57.35 59.16 57.6 62.9 59.6 73.16 73.41 74.15 73.7 74.9 74.2
17/08/2024 06:47:22 57.07 57.29 59.16 57.6 62.9 59.6 72.98 73.19 74.15 73.6 74.9 74.2
17/08/2024 06:47:23 56.79 57.2 59.16 57.6 62.9 59.6 72.86 73.24 74.15 73.6 74.9 74.2
17/08/2024 06:47:24 57.22 57.16 59.16 57.5 62.9 59.6 73.06 73.11 74.15 73.6 74.9 74.2
17/08/2024 06:47:25 56.95 57.17 59.16 57.5 62.9 59.6 72.8 73.04 74.15 73.5 74.9 74.2
17/08/2024 06:47:26 57.28 57.28 59.16 57.5 62.9 59.6 72.94 73.14 74.15 73.5 74.9 74.2
17/08/2024 06:47:27 56.66 57.18 59.16 57.5 62.9 59.6 72.71 72.9 74.15 73.5 74.9 74.2
17/08/2024 06:47:28 56.89 56.98 59.16 57.5 62.9 59.6 73.15 73.11 74.15 73.5 74.9 74.2
17/08/2024 06:47:29 57.01 57.07 59.16 57.5 62.9 59.6 72.53 73.15 74.15 73.5 74.9 74.2
17/08/2024 06:47:30 57.15 57.11 59.16 57.5 62.9 59.6 72.52 73.03 74.15 73.5 74.9 74.2
17/08/2024 06:47:31 57.45 57.39 59.16 57.5 62.9 59.6 73.29 73.16 74.15 73.5 74.9 74.2
17/08/2024 06:47:32 57.84 57.71 59.16 57.5 62.9 59.6 73.54 73.58 74.15 73.5 74.9 74.2
17/08/2024 06:47:33 57.38 57.62 59.16 57.5 62.9 59.6 72.99 73.39 74.15 73.5 74.9 74.2
17/08/2024 06:47:34 57.07 57.56 59.16 57.5 62.9 59.6 73.33 73.45 74.15 73.5 74.9 74.2
17/08/2024 06:47:35 57.08 57.29 59.16 57.5 62.9 59.6 73.32 73.61 74.15 73.5 74.9 74.2
17/08/2024 06:47:36 56.74 57.14 59.16 57.5 62.9 59.6 72.7 73.3 74.15 73.5 74.9 74.2
17/08/2024 06:47:37 57.02 56.99 59.16 57.5 62.9 59.6 72.89 73.19 74.15 73.5 74.9 74.2
17/08/2024 06:47:38 57.08 57.11 59.16 57.5 62.9 59.6 72.85 72.97 74.15 73.5 74.9 74.2
17/08/2024 06:47:39 57.57 57.44 59.16 57.5 62.9 59.6 73.82 73.46 74.15 73.5 74.9 74.2
17/08/2024 06:47:40 57.22 57.48 59.16 57.5 62.9 59.6 73.81 73.71 74.15 73.5 74.9 74.2
17/08/2024 06:47:41 57.35 57.37 59.16 57.5 62.9 59.6 73.06 73.73 74.15 73.5 74.9 74.2
17/08/2024 06:47:42 57.2 57.39 59.16 57.5 62.9 59.6 72.95 73.35 74.15 73.5 74.9 74.2
17/08/2024 06:47:43 57.6 57.58 59.16 57.5 62.9 59.6 73 73.32 74.15 73.5 74.9 74.2
17/08/2024 06:47:44 57.11 57.45 59.04 57.5 62.9 59.6 72.68 73.14 74.15 73.5 74.9 74.2
17/08/2024 06:47:45 57.18 57.27 58.5 57.5 62.9 59.6 73.39 73.34 74.04 73.5 74.9 74.2
17/08/2024 06:47:46 57.15 57.24 58.05 57.5 62.9 59.6 73.02 73.3 73.99 73.5 74.9 74.2
17/08/2024 06:47:47 57.29 57.34 57.93 57.5 62.9 59.6 73.17 73.36 73.99 73.5 74.9 74.2
17/08/2024 06:47:48 57.17 57.27 57.71 57.5 62.9 59.6 72.93 73.27 73.73 73.5 74.9 74.2
17/08/2024 06:47:49 57.25 57.37 57.71 57.5 62.9 59.6 73.16 73.22 73.73 73.5 74.9 74.2
17/08/2024 06:47:50 57.56 57.53 57.71 57.5 62.9 59.6 73.35 73.33 73.73 73.5 74.9 74.2
17/08/2024 06:47:51 57.26 57.47 57.71 57.5 62.9 59.6 73.05 73.29 73.73 73.5 74.9 74.2
17/08/2024 06:47:52 57.32 57.53 57.71 57.5 62.9 59.6 73.51 73.64 73.73 73.5 74.9 74.2
17/08/2024 06:47:53 57.61 57.51 57.71 57.5 62.9 59.6 73.36 73.42 73.73 73.5 74.9 74.2
17/08/2024 06:47:54 57.6 57.61 57.71 57.5 62.9 59.6 73.48 73.54 73.73 73.5 74.9 74.2
17/08/2024 06:47:55 57.75 57.8 57.8 57.5 62.9 59.6 73.71 73.76 73.76 73.5 74.9 74.2
17/08/2024 06:47:56 57.45 57.73 57.8 57.5 62.9 59.6 73.71 73.86 73.86 73.5 74.9 74.2
17/08/2024 06:47:57 57.31 57.63 57.8 57.5 62.9 59.6 73.3 73.72 73.86 73.5 74.9 74.2
17/08/2024 06:47:58 57.82 57.74 57.8 57.5 62.9 59.6 73.85 73.85 73.86 73.5 74.9 74.2
17/08/2024 06:47:59 58.09 58.09 58.09 57.5 62.9 59.6 73.77 73.95 73.95 73.5 74.9 74.2
17/08/2024 06:48:00 58.27 58.28 58.28 57.5 62.9 59.6 74.37 74.33 74.33 73.5 74.9 74.2
17/08/2024 06:48:01 57.83 58.1 58.28 57.5 62.9 59.6 75.64 75.43 75.43 73.5 74.9 74.2
17/08/2024 06:48:02 58.16 58.11 58.28 57.5 62.9 59.6 74.13 75.14 75.43 73.5 74.9 74.2
17/08/2024 06:48:03 58 58.31 58.31 57.5 62.9 59.6 75.67 75.87 75.87 73.6 74.9 74.2
17/08/2024 06:48:04 57.31 57.98 58.31 57.5 62.9 59.6 73.06 74.99 75.87 73.6 74.9 74.2
17/08/2024 06:48:05 57.23 57.57 58.31 57.5 62.9 59.6 73.22 73.86 75.87 73.6 74.9 74.2
17/08/2024 06:48:06 57.27 57.39 58.31 57.5 62.9 59.6 73.51 73.56 75.87 73.6 74.9 74.2
17/08/2024 06:48:07 57.24 57.37 58.31 57.5 62.9 59.6 72.89 73.54 75.87 73.6 74.9 74.2
17/08/2024 06:48:08 56.94 57.33 58.31 57.5 62.9 59.6 72.52 73.21 75.87 73.6 74.9 74.2
17/08/2024 06:48:09 56.98 57.12 58.31 57.5 62.9 59.6 73.51 73.38 75.87 73.6 74.9 74.2
17/08/2024 06:48:10 57.08 57.12 58.31 57.5 62.9 59.6 73.37 73.56 75.87 73.6 74.9 74.2
17/08/2024 06:48:11 56.89 57.1 58.31 57.5 62.9 59.6 72.96 73.45 75.87 73.6 74.9 74.2
17/08/2024 06:48:12 57.29 57.22 58.31 57.5 62.9 59.6 73.02 73.37 75.87 73.6 74.9 74.2
17/08/2024 06:48:13 56.7 57.18 58.31 57.5 62.9 59.6 72.08 73.02 75.87 73.6 74.9 74.2
17/08/2024 06:48:14 57.03 57.09 58.31 57.5 62.9 59.6 72.71 72.97 75.87 73.6 74.9 74.2
17/08/2024 06:48:15 56.8 56.98 58.31 57.5 62.9 59.6 71.99 72.51 75.87 73.6 74.9 74.2
17/08/2024 06:48:16 56.75 57.03 58.31 57.5 62.9 59.6 73.31 73 75.87 73.6 74.9 74.2
17/08/2024 06:48:17 57.22 57.11 58.31 57.5 62.9 59.6 74.51 74.11 75.87 73.6 74.9 74.2
17/08/2024 06:48:18 57.03 57.17 58.31 57.5 62.9 59.6 74.54 74.6 75.87 73.6 74.9 74.2
17/08/2024 06:48:19 57.58 57.44 58.31 57.5 62.9 59.6 73.45 74.27 75.87 73.6 74.9 74.2
17/08/2024 06:48:20 57.44 57.48 58.31 57.5 62.9 59.6 73.59 74.05 75.87 73.6 74.9 74.2
17/08/2024 06:48:21 57.35 57.66 58.31 57.5 62.9 59.6 73.51 73.97 75.87 73.6 74.9 74.2
17/08/2024 06:48:22 56.72 57.32 58.31 57.5 62.9 59.6 73.35 73.55 75.87 73.6 74.9 74.2
17/08/2024 06:48:23 57.16 57.09 58.31 57.5 62.9 59.6 73.7 73.73 75.87 73.6 74.9 74.2
17/08/2024 06:48:24 56.87 57.13 58.31 57.5 62.9 59.6 73.56 73.79 75.87 73.6 74.9 74.2
17/08/2024 06:48:25 56.74 56.96 58.31 57.5 62.9 59.6 73.32 73.66 75.87 73.6 74.9 74.2
17/08/2024 06:48:26 56.64 56.94 58.31 57.5 62.9 59.6 72.95 73.54 75.87 73.5 74.9 74.2
17/08/2024 06:48:27 56.63 56.77 58.31 57.5 62.9 59.6 72.99 73.29 75.87 73.5 74.9 74.2
17/08/2024 06:48:28 57.01 56.98 58.31 57.5 62.9 59.6 73.04 73.32 75.87 73.5 74.9 74.2
17/08/2024 06:48:29 56.42 56.89 58.31 57.5 62.9 59.6 72.81 73.05 75.87 73.5 74.9 74.2
17/08/2024 06:48:30 56.85 56.83 58.31 57.5 62.9 59.6 72.96 73.12 75.87 73.5 74.9 74.2
17/08/2024 06:48:31 56.71 56.91 58.31 57.5 62.9 59.6 72.87 73.06 75.87 73.5 74.9 74.2
17/08/2024 06:48:32 56.98 56.91 58.31 57.5 62.9 59.6 73.11 73.18 75.87 73.5 74.9 74.2
17/08/2024 06:48:33 56.72 56.97 57.98 57.5 62.9 59.6 73.11 73.12 74.99 73.5 74.9 74.2
17/08/2024 06:48:34 56.75 56.81 57.66 57.5 62.9 59.6 72.52 73.14 74.6 73.5 74.9 74.2
17/08/2024 06:48:35 56.38 56.76 57.66 57.5 62.9 59.6 72.54 72.82 74.6 73.5 74.9 74.2
17/08/2024 06:48:36 56.44 56.61 57.66 57.5 62.9 59.6 72.83 73.01 74.6 73.5 74.9 74.2
17/08/2024 06:48:37 56.94 56.84 57.66 57.5 62.9 59.6 72.74 72.94 74.6 73.5 74.9 74.2
17/08/2024 06:48:38 56.71 56.94 57.66 57.4 62.9 59.6 72.7 72.99 74.6 73.5 74.9 74.2
17/08/2024 06:48:39 56.69 56.8 57.66 57.4 62.9 59.6 72.72 72.91 74.6 73.4 74.9 74.2
17/08/2024 06:48:40 56.66 56.77 57.66 57.4 62.9 59.6 72.51 72.83 74.6 73.4 74.9 74.2
17/08/2024 06:48:41 56.69 56.84 57.66 57.4 62.9 59.6 72.89 72.95 74.6 73.4 74.9 74.2
17/08/2024 06:48:42 56.47 56.76 57.66 57.4 62.9 59.6 72.33 72.87 74.6 73.4 74.9 74.2
17/08/2024 06:48:43 56.72 56.68 57.66 57.4 62.9 59.6 73.13 72.95 74.6 73.4 74.9 74.2
17/08/2024 06:48:44 56.6 56.68 57.66 57.4 62.9 59.6 73.03 73.1 74.6 73.4 74.9 74.2
17/08/2024 06:48:45 56.76 56.82 57.66 57.4 62.9 59.6 72.59 73.03 74.6 73.4 74.9 74.2
17/08/2024 06:48:46 56.9 56.92 57.66 57.4 62.9 59.6 73.28 73.18 74.6 73.4 74.9 74.2
17/08/2024 06:48:47 57.24 57.11 57.66 57.3 62.9 59.6 73.97 73.8 74.6 73.4 74.9 74.2
17/08/2024 06:48:48 57.17 57.23 57.66 57.3 62.9 59.6 74.26 74.27 74.27 73.3 74.9 74.2
17/08/2024 06:48:49 57.53 57.44 57.66 57.3 62.9 59.6 73.49 74.15 74.27 73.3 74.9 74.2
17/08/2024 06:48:50 57.47 57.48 57.66 57.2 62.9 59.6 73.6 73.81 74.27 73.3 74.9 74.2
17/08/2024 06:48:51 57.87 57.78 57.78 57.2 62.9 59.6 74.21 74.18 74.27 73.3 74.9 74.2
17/08/2024 06:48:52 57.29 57.79 57.79 57.2 62.9 59.6 73.26 74.09 74.27 73.3 74.9 74.2
17/08/2024 06:48:53 57.4 57.53 57.79 57.2 62.9 59.6 73.73 73.83 74.27 73.3 74.9 74.2
17/08/2024 06:48:54 57.26 57.45 57.79 57.2 62.9 59.6 73.17 73.67 74.27 73.3 74.9 74.2
17/08/2024 06:48:55 57.01 57.32 57.79 57.2 62.9 59.6 73.32 73.44 74.27 73.3 74.9 74.2
17/08/2024 06:48:56 56.71 57.12 57.79 57.2 62.9 59.6 73.59 73.59 74.27 73.3 74.9 74.2
17/08/2024 06:48:57 56.99 57.11 57.79 57.2 62.9 59.6 73.12 73.53 74.27 73.3 74.9 74.2
17/08/2024 06:48:58 56.81 56.95 57.79 57.2 62.9 59.6 72.82 73.35 74.27 73.3 74.9 74.2
17/08/2024 06:48:59 56.98 57.07 57.79 57.2 62.9 59.6 73.47 73.36 74.27 73.3 74.9 74.2
17/08/2024 06:49:00 56.78 56.9 57.79 57.2 62.9 59.6 72.79 73.35 74.27 73.3 74.9 74.2
17/08/2024 06:49:01 56.94 56.97 57.79 57.2 62.9 59.6 72.5 73.03 74.27 73.3 74.9 74.2
17/08/2024 06:49:02 57.07 57.18 57.79 57.2 62.9 59.6 73.08 73.13 74.27 73.3 74.8 74.2
17/08/2024 06:49:03 56.61 57.03 57.79 57.2 62.9 59.6 72.93 73.11 74.27 73.3 74.8 74.2
17/08/2024 06:49:04 56.83 56.96 57.79 57.2 62.9 59.6 73.02 73.24 74.27 73.3 74.8 74.2
17/08/2024 06:49:05 56.75 56.87 57.79 57.2 62.8 59.6 72.56 73.12 74.27 73.3 74.7 74.2
17/08/2024 06:49:06 56.81 56.86 57.79 57.1 62.8 59.6 72.98 72.97 74.27 73.3 74.6 74.2
17/08/2024 06:49:07 56.63 56.84 57.79 57.1 62.8 59.6 72.65 72.94 74.27 73.3 74.5 74.2
17/08/2024 06:49:08 57.03 56.97 57.79 57.1 62.8 59.6 72.86 72.87 74.27 73.3 74.4 74.2
17/08/2024 06:49:09 56.76 56.95 57.79 57.1 62.8 59.6 73.05 73.02 74.27 73.3 74.3 74.2
17/08/2024 06:49:10 57.23 57.14 57.79 57.2 62.8 59.6 73.41 73.3 74.27 73.3 74.2 74.2
17/08/2024 06:49:11 56.87 57.24 57.79 57.2 62.8 59.6 72.56 73.29 74.27 73.3 74.2 74.2
17/08/2024 06:49:12 57.02 57.12 57.79 57.2 62.8 59.6 72.94 73.01 74.27 73.3 74.2 74.2
17/08/2024 06:49:13 56.78 56.99 57.79 57.2 62.8 59.6 72.98 73.12 74.27 73.3 74.2 74.2
17/08/2024 06:49:14 56.95 56.97 57.79 57.2 62.8 59.6 73.1 73.24 74.27 73.3 74.2 74.2
17/08/2024 06:49:15 56.87 57.05 57.79 57.2 62.8 59.6 72.57 73.17 74.27 73.3 74.2 74.2
17/08/2024 06:49:16 56.56 56.93 57.79 57.2 62.8 59.6 73.21 73.29 74.27 73.3 74.2 74.2
17/08/2024 06:49:17 56.98 56.99 57.79 57.2 62.8 59.6 73.03 73.14 74.27 73.3 74.2 74.2
17/08/2024 06:49:18 57.11 57.19 57.79 57.2 62.8 59.6 72.98 73.26 74.18 73.3 74.1 74.2
17/08/2024 06:49:19 56.73 57.05 57.79 57.2 62.8 59.6 72.51 73.46 74.18 73.3 74.1 74.2
17/08/2024 06:49:20 57.11 57.09 57.79 57.2 62.8 59.6 73.67 73.33 74.18 73.3 74.1 74.2
17/08/2024 06:49:21 57 57.07 57.79 57.2 62.8 59.6 72.96 73.22 74.09 73.3 74.1 74.2
17/08/2024 06:49:22 56.96 57.16 57.53 57.2 62.8 59.6 73.3 73.39 73.83 73.3 74.1 74.2
17/08/2024 06:49:23 57.06 57.13 57.45 57.2 62.8 59.6 73 73.24 73.67 73.3 74.1 74.2
17/08/2024 06:49:24 57.27 57.2 57.32 57.2 62.8 59.6 72.96 73.28 73.59 73.3 74.1 74.2
17/08/2024 06:49:25 57.45 57.45 57.45 57.2 62.8 59.6 72.88 73.07 73.59 73.3 74.1 74.2
17/08/2024 06:49:26 57.14 57.35 57.45 57.2 62.8 59.6 73.17 73.23 73.53 73.3 74.1 74.2
17/08/2024 06:49:27 56.69 57.16 57.45 57.2 62.8 59.6 72.67 73.14 73.46 73.3 74.1 74.2
17/08/2024 06:49:28 57.1 57.07 57.45 57.2 62.8 59.6 73.1 73.13 73.46 73.2 74.1 74.2
17/08/2024 06:49:29 57.04 57.16 57.45 57.2 62.8 59.6 72.82 73.13 73.46 73.2 74.1 74.2
17/08/2024 06:49:30 56.86 57.11 57.45 57.2 62.8 59.6 72.62 72.98 73.46 73.2 74.1 74.2
17/08/2024 06:49:31 56.55 56.92 57.45 57.2 62.8 59.6 72.47 72.93 73.46 73.2 74.1 74.2
17/08/2024 06:49:32 56.36 56.71 57.45 57.2 62.8 59.6 72.56 72.69 73.46 73.2 74.1 74.2
17/08/2024 06:49:33 56.67 56.68 57.45 57.1 62.8 59.6 72.7 72.84 73.46 73.2 74.1 74.2
17/08/2024 06:49:34 56.91 56.83 57.45 57.1 62.8 59.6 73.01 72.88 73.46 73.2 74.1 74.2
17/08/2024 06:49:35 56.61 56.91 57.45 57.1 62.8 59.6 72.93 73.05 73.46 73.2 74.1 74.2
17/08/2024 06:49:36 56.64 56.77 57.45 57.1 62.8 59.6 73.08 73.13 73.46 73.2 74.1 74.2
17/08/2024 06:49:37 56.75 56.78 57.45 57.1 62.8 59.6 73.25 73.3 73.46 73.2 74.1 74.2
17/08/2024 06:49:38 56.9 56.9 57.45 57.1 62.8 59.6 73.37 73.46 73.46 73.2 74.1 74.2
17/08/2024 06:49:39 56.97 57.02 57.45 57.1 62.8 59.6 72.58 73.36 73.46 73.2 74.1 74.2
17/08/2024 06:49:40 56.96 57 57.45 57.1 62.8 59.6 73.14 73.22 73.46 73.2 74.1 74.2
17/08/2024 06:49:41 56.84 57.03 57.45 57.1 62.8 59.6 72.93 73.18 73.46 73.2 74.1 74.2
17/08/2024 06:49:42 57.15 57.09 57.45 57.1 62.8 59.5 73.17 73.26 73.46 73.2 74.1 74.2
17/08/2024 06:49:43 56.82 57.07 57.45 57.1 62.8 59.5 73.14 73.41 73.46 73.2 74.1 74.2
17/08/2024 06:49:44 57.46 57.32 57.45 57.1 62.8 59.5 74.42 74.1 74.1 73.2 74.1 74.2
17/08/2024 06:49:45 57.87 57.73 57.73 57.1 62.8 59.5 74.54 74.39 74.39 73.2 74.1 74.2
17/08/2024 06:49:46 57.32 57.61 57.73 57.1 62.8 59.5 74.1 74.52 74.52 73.2 74.1 74.2
17/08/2024 06:49:47 58.08 58.01 58.01 57.1 62.8 59.5 75.31 75.07 75.07 73.2 74.1 74.2
17/08/2024 06:49:48 57.95 57.97 58.01 57.1 62.8 59.5 75.25 75.25 75.25 73.2 74.1 74.2
17/08/2024 06:49:49 57.74 57.96 58.01 57.2 62.8 59.5 75.26 75.4 75.4 73.2 74.2 74.2
17/08/2024 06:49:50 57.31 57.84 58.01 57.2 62.8 59.5 74.39 75.39 75.4 73.2 74.2 74.2
17/08/2024 06:49:51 57.56 57.62 58.01 57.2 62.8 59.5 73.53 74.86 75.4 73.3 74.2 74.2
17/08/2024 06:49:52 57.19 57.52 58.01 57.2 62.8 59.5 73.22 74.07 75.4 73.3 74.2 74.2
17/08/2024 06:49:53 56.79 57.41 58.01 57.2 62.8 59.5 73.14 73.65 75.4 73.3 74.2 74.2
17/08/2024 06:49:54 56.93 57.08 58.01 57.2 62.8 59.5 73.62 73.73 75.4 73.3 74.2 74.2
17/08/2024 06:49:55 57.2 57.22 58.01 57.2 62.8 59.5 72.99 73.5 75.4 73.3 74.2 74.2
17/08/2024 06:49:56 56.79 57.11 58.01 57.2 62.8 59.5 73.15 73.39 75.4 73.3 74.2 74.2
17/08/2024 06:49:57 56.81 56.96 58.01 57.2 62.8 59.5 72.59 73.22 75.4 73.3 74.2 74.2
17/08/2024 06:49:58 57.06 57.04 58.01 57.2 62.8 59.5 73.14 73.05 75.4 73.3 74.2 74.2
17/08/2024 06:49:59 57.07 57.1 58.01 57.2 62.8 59.5 73.55 73.43 75.4 73.3 74.2 74.2
17/08/2024 06:50:00 57.07 57.14 58.01 57.2 62.8 59.5 73.13 73.54 75.4 73.3 74.2 74.2
17/08/2024 06:50:01 57.33 57.29 58.01 57.2 62.8 59.5 73.47 73.51 75.4 73.3 74.2 74.2
17/08/2024 06:50:02 57.45 57.43 58.01 57.2 62.8 59.5 73.38 73.64 75.4 73.3 74.2 74.2
17/08/2024 06:50:03 56.95 57.42 58.01 57.2 62.8 59.5 74.13 74.05 75.4 73.3 74.2 74.2
17/08/2024 06:50:04 57.49 57.42 58.01 57.2 62.8 59.5 73.55 73.96 75.4 73.3 74.2 74.2
17/08/2024 06:50:05 57.54 57.6 58.01 57.2 62.8 59.5 73.57 73.85 75.4 73.3 74.2 74.2
17/08/2024 06:50:06 57.24 57.48 58.01 57.2 62.8 59.5 73.03 73.62 75.4 73.3 74.2 74.2
17/08/2024 06:50:07 57.26 57.52 58.01 57.2 62.8 59.5 73.23 73.46 75.4 73.3 74.2 74.2
17/08/2024 06:50:08 57.66 57.51 58.01 57.2 62.8 59.5 73.66 73.7 75.4 73.3 74.2 74.2
17/08/2024 06:50:09 57.42 57.6 58.01 57.2 62.8 59.5 73.13 73.62 75.4 73.3 74.2 74.2
17/08/2024 06:50:10 57.16 57.44 58.01 57.2 62.8 59.5 73.34 73.43 75.4 73.3 74.2 74.2
17/08/2024 06:50:11 57.2 57.27 58.01 57.2 62.8 59.5 74.16 73.87 75.4 73.3 74.2 74.2
17/08/2024 06:50:12 56.9 57.24 58.01 57.2 62.8 59.5 74.06 74.23 75.4 73.3 74.2 74.2
17/08/2024 06:50:13 57.16 57.24 58.01 57.2 62.8 59.5 74.73 74.66 75.4 73.3 74.2 74.2
17/08/2024 06:50:14 57.31 57.31 58.01 57.2 62.8 59.5 74.08 74.59 75.4 73.3 74.2 74.2
17/08/2024 06:50:15 57.52 57.5 58.01 57.2 62.8 59.5 74.19 74.4 75.4 73.3 74.2 74.2
17/08/2024 06:50:16 57.15 57.53 58.01 57.2 62.8 59.5 73.55 74.37 75.4 73.3 74.2 74.2
17/08/2024 06:50:17 57.26 57.36 57.97 57.2 62.8 59.5 74.4 74.29 75.4 73.3 74.2 74.2
17/08/2024 06:50:18 57.16 57.32 57.96 57.2 62.8 59.5 74.16 74.39 75.4 73.3 74.2 74.2
17/08/2024 06:50:19 57.29 57.3 57.84 57.2 62.8 59.5 74.07 74.41 75.39 73.3 74.2 74.2
17/08/2024 06:50:20 57.03 57.33 57.62 57.2 62.8 59.5 74.28 74.26 74.86 73.3 74.2 74.2
17/08/2024 06:50:21 57.75 57.58 57.6 57.2 62.8 59.5 74.32 74.71 74.71 73.3 74.2 74.2
17/08/2024 06:50:22 58.23 58.03 58.03 57.2 62.8 59.5 77.26 76.61 76.61 73.4 74.2 74.2
17/08/2024 06:50:23 58.4 58.37 58.37 57.2 62.8 59.5 76.05 76.68 76.68 73.4 74.2 74.2
17/08/2024 06:50:24 58.46 58.46 58.46 57.2 62.8 59.5 75.3 76.49 76.68 73.4 74.2 74.2
17/08/2024 06:50:25 58.14 58.44 58.46 57.2 62.8 59.5 75.09 75.56 76.68 73.4 74.2 74.2
17/08/2024 06:50:26 58.22 58.33 58.46 57.2 62.8 59.5 74.59 75.39 76.68 73.4 74.2 74.2
17/08/2024 06:50:27 58.41 58.44 58.46 57.2 62.8 59.5 76.96 76.52 76.68 73.4 74.2 74.2
17/08/2024 06:50:28 57.57 58.31 58.46 57.2 62.8 59.5 74.79 76.24 76.68 73.4 74.2 74.2
17/08/2024 06:50:29 57.23 57.79 58.46 57.2 62.8 59.5 73.89 75.43 76.68 73.4 74.2 74.2
17/08/2024 06:50:30 56.94 57.47 58.46 57.2 62.8 59.5 74.01 74.49 76.68 73.4 74.2 74.2
17/08/2024 06:50:31 56.81 57.21 58.46 57.2 62.8 59.5 73.81 74.31 76.68 73.4 74.2 74.2
17/08/2024 06:50:32 57.08 57.11 58.46 57.2 62.8 59.5 73.12 73.84 76.68 73.4 74.2 74.2
17/08/2024 06:50:33 57.41 57.37 58.46 57.2 62.8 59.5 73.25 73.56 76.68 73.4 74.2 74.2
17/08/2024 06:50:34 56.59 57.34 58.46 57.2 62.8 59.5 73.54 73.63 76.68 73.4 74.2 74.2
17/08/2024 06:50:35 57.25 57.15 58.46 57.2 62.8 59.5 73.62 73.73 76.68 73.4 74.2 74.2
17/08/2024 06:50:36 56.92 57.11 58.46 57.2 62.8 59.5 73.85 73.82 76.68 73.4 74.2 74.2
17/08/2024 06:50:37 57.82 57.59 58.46 57.2 62.8 59.5 75.8 75.53 76.68 73.5 74.2 74.2
17/08/2024 06:50:38 60.17 59.34 59.34 57.2 62.8 59.5 79.92 79.26 79.26 73.5 74.2 74.2
17/08/2024 06:50:39 58.78 59.08 59.34 57.3 62.8 59.5 76.95 78.11 79.26 73.5 74.2 74.2
17/08/2024 06:50:40 59.5 59.46 59.46 57.3 62.8 59.5 78.89 78.79 79.26 73.6 74.2 74.2
17/08/2024 06:50:41 59.74 59.87 59.87 57.3 62.8 59.5 79.25 79.53 79.53 73.6 74.2 74.2
17/08/2024 06:50:42 59.71 59.89 59.89 57.3 62.8 59.5 79.29 79.39 79.53 73.6 74.2 74.2
17/08/2024 06:50:43 59.43 59.63 59.89 57.3 62.8 59.5 80.46 80.12 80.12 73.7 74.3 74.2
17/08/2024 06:50:44 58.99 59.59 59.89 57.3 62.8 59.5 78.68 80.04 80.12 73.7 74.3 74.2
17/08/2024 06:50:45 58.97 59.25 59.89 57.3 62.8 59.5 77.43 79.17 80.12 73.7 74.3 74.3
17/08/2024 06:50:46 58.38 59.01 59.89 57.3 62.8 59.5 77.43 78.17 80.12 73.8 74.3 74.3
17/08/2024 06:50:47 57.98 58.63 59.89 57.3 62.8 59.5 76.75 77.93 80.12 73.8 74.3 74.3
17/08/2024 06:50:48 58.07 58.29 59.89 57.3 62.8 59.5 76.53 77.14 80.12 73.8 74.3 74.3
17/08/2024 06:50:49 58.23 58.4 59.89 57.3 62.8 59.5 76.75 77.15 80.12 73.8 74.3 74.3
17/08/2024 06:50:50 58.4 58.54 59.89 57.3 62.8 59.5 77.03 77.18 80.12 73.8 74.3 74.3
17/08/2024 06:50:51 58.83 58.74 59.89 57.3 62.8 59.5 77.75 77.9 80.12 73.9 74.3 74.3
17/08/2024 06:50:52 57.83 58.58 59.89 57.3 62.8 59.5 76.27 77.31 80.12 73.9 74.3 74.3
17/08/2024 06:50:53 57.69 58.29 59.89 57.3 62.8 59.5 75.47 76.86 80.12 73.9 74.3 74.3
17/08/2024 06:50:54 57.15 57.77 59.89 57.3 62.8 59.5 74.02 75.87 80.12 73.9 74.3 74.3
17/08/2024 06:50:55 57.5 57.53 59.89 57.3 62.8 59.5 75.36 75.43 80.12 73.9 74.3 74.3
17/08/2024 06:50:56 57.95 57.9 59.89 57.3 62.8 59.5 76.55 76.18 80.12 73.9 74.3 74.3
17/08/2024 06:50:57 57.86 57.97 59.89 57.4 62.8 59.5 75.98 76.3 80.12 73.9 74.3 74.3
17/08/2024 06:50:58 57.15 57.92 59.89 57.4 62.8 59.5 74.61 76.21 80.12 73.9 74.3 74.3
17/08/2024 06:50:59 57.48 57.53 59.89 57.4 62.8 59.5 74.94 75.29 80.12 73.9 74.3 74.3
17/08/2024 06:51:00 57.29 57.59 59.89 57.4 62.8 59.5 73.59 75.26 80.12 73.9 74.3 74.3
17/08/2024 06:51:01 56.92 57.36 59.89 57.4 62.8 59.5 73.83 74.38 80.12 73.9 74.3 74.3
17/08/2024 06:51:02 56.98 57.25 59.89 57.4 62.8 59.5 73.66 74.03 80.12 73.9 74.3 74.3
17/08/2024 06:51:03 57.09 57.1 59.89 57.4 62.8 59.5 73.65 73.91 80.12 73.9 74.3 74.3
17/08/2024 06:51:04 56.99 57.14 59.89 57.3 62.8 59.5 73.35 73.78 80.12 73.9 74.3 74.3
17/08/2024 06:51:05 56.93 57.15 59.89 57.3 62.8 59.5 73.16 73.54 80.12 73.9 74.3 74.3
17/08/2024 06:51:06 56.93 57.01 59.89 57.3 62.8 59.5 73.16 73.48 80.12 73.9 74.3 74.3
17/08/2024 06:51:07 56.99 57.01 59.89 57.3 62.8 59.5 72.95 73.3 80.12 73.9 74.3 74.3
17/08/2024 06:51:08 56.94 57.01 59.89 57.3 62.8 59.5 73.71 73.46 80.12 73.9 74.3 74.3
17/08/2024 06:51:09 57.5 57.32 59.89 57.3 62.8 59.5 73.96 73.8 80.12 73.9 74.3 74.3
17/08/2024 06:51:10 58.52 58.14 59.89 57.3 62.8 59.5 74.3 74.13 80.12 74 74.3 74.3
17/08/2024 06:51:11 58.32 58.33 59.89 57.3 62.8 59.5 74.11 74.17 80.12 74 74.3 74.3
17/08/2024 06:51:12 59.05 58.99 59.63 57.4 62.8 59.5 74.73 74.61 80.12 74 74.3 74.3
17/08/2024 06:51:13 60.64 60.21 60.21 57.4 62.8 59.5 75.38 75.23 80.04 74 74.3 74.3
17/08/2024 06:51:14 60.32 60.38 60.38 57.4 62.8 59.5 75.52 75.43 79.17 74 74.3 74.3
17/08/2024 06:51:15 59.62 60.41 60.41 57.4 62.8 59.5 74.72 75.39 78.17 74 74.3 74.3
17/08/2024 06:51:16 59.22 59.74 60.41 57.4 62.8 59.5 74.22 75 77.93 74 74.3 74.3
17/08/2024 06:51:17 58.53 59.48 60.41 57.4 62.8 59.5 73.6 74.56 77.9 74 74.3 74.3
17/08/2024 06:51:18 58.05 58.98 60.41 57.4 62.8 59.5 73.52 74.01 77.9 74 74.3 74.3
17/08/2024 06:51:19 56.91 58.34 60.41 57.4 62.8 59.5 73.28 73.76 77.9 74 74.3 74.3
17/08/2024 06:51:20 57.51 57.67 60.41 57.4 62.8 59.5 74.06 74.19 77.9 74 74.3 74.3
17/08/2024 06:51:21 58.42 58.15 60.41 57.4 62.8 59.5 73.79 73.82 77.31 74 74.3 74.3
17/08/2024 06:51:22 57.97 58.2 60.41 57.4 62.8 59.5 73.72 73.87 76.86 74 74.3 74.3
17/08/2024 06:51:23 57.13 58.12 60.41 57.4 62.8 59.5 73.74 73.86 76.3 74 74.3 74.3
17/08/2024 06:51:24 57.37 57.47 60.41 57.4 62.8 59.5 73.57 73.96 76.3 74 74.3 74.3
17/08/2024 06:51:25 57.46 57.62 60.41 57.4 62.8 59.5 73.61 73.79 76.3 74 74.3 74.3
17/08/2024 06:51:26 57.24 57.42 60.41 57.4 62.8 59.5 73.09 73.7 76.3 74 74.3 74.3
17/08/2024 06:51:27 56.75 57.29 60.41 57.4 62.8 59.5 72.69 73.38 76.21 74 74.3 74.3
17/08/2024 06:51:28 56.57 57 60.41 57.4 62.8 59.5 72.96 73.15 75.43 74 74.3 74.3
17/08/2024 06:51:29 56.7 56.87 60.41 57.4 62.8 59.5 72.82 73.12 75.43 74 74.3 74.3
17/08/2024 06:51:30 56.79 56.94 60.41 57.4 62.8 59.5 72.79 73.08 75.43 74 74.3 74.3
17/08/2024 06:51:31 56.95 56.95 60.41 57.4 62.8 59.5 72.59 72.9 75.43 74 74.3 74.3
17/08/2024 06:51:32 57.02 57.06 60.41 57.4 62.8 59.5 72.98 73 75.43 74 74.3 74.3
17/08/2024 06:51:33 56.32 56.97 60.41 57.4 62.8 59.5 72.88 73.16 75.43 74 74.3 74.3
17/08/2024 06:51:34 56.97 56.84 60.41 57.4 62.8 59.5 72.61 72.81 75.43 74 74.3 74.3
17/08/2024 06:51:35 56.88 56.96 60.41 57.4 62.8 59.5 73.07 72.97 75.43 74 74.3 74.3
17/08/2024 06:51:36 57.03 57.05 60.41 57.4 62.8 59.5 72.73 72.98 75.43 74 74.3 74.3
17/08/2024 06:51:37 56.5 57.03 60.41 57.4 62.8 59.5 72.91 73 75.43 74 74.3 74.3
17/08/2024 06:51:38 56.93 56.92 60.41 57.4 62.8 59.5 73.02 73.03 75.43 74 74.3 74.3
17/08/2024 06:51:39 57.13 57.08 60.41 57.4 62.8 59.5 73.21 73.23 75.43 74 74.3 74.3
17/08/2024 06:51:40 56.65 57.06 60.41 57.4 62.8 59.5 72.65 73.21 75.43 74 74.3 74.3
17/08/2024 06:51:41 56.76 56.88 60.41 57.4 62.8 59.5 72.52 72.89 75.43 74 74.3 74.3
17/08/2024 06:51:42 57.59 57.36 60.41 57.4 62.8 59.5 73 73.1 75.43 74 74.3 74.3
17/08/2024 06:51:43 57.46 57.46 60.41 57.4 62.8 59.5 73.67 73.64 75.43 74 74.3 74.3
17/08/2024 06:51:44 57.3 57.45 60.41 57.4 62.8 59.5 73.96 73.94 75.39 74 74.3 74.3
17/08/2024 06:51:45 57.74 57.62 59.74 57.4 62.8 59.5 73.25 73.79 75 74 74.3 74.3
17/08/2024 06:51:46 57.75 57.73 59.48 57.4 62.8 59.5 73.52 73.75 74.56 74 74.3 74.3
17/08/2024 06:51:47 58.05 57.96 58.98 57.4 62.8 59.5 73.67 73.87 74.19 74 74.3 74.3
17/08/2024 06:51:48 58.15 58.11 58.34 57.4 62.8 59.5 73.58 73.66 74.19 74 74.3 74.3
17/08/2024 06:51:49 58.06 58.15 58.2 57.4 62.8 59.5 73.21 73.79 74.19 74 74.3 74.3
17/08/2024 06:51:50 57.87 58.12 58.2 57.4 62.8 59.5 73.37 73.42 73.96 74 74.3 74.3
17/08/2024 06:51:51 57.75 57.98 58.2 57.4 62.8 59.5 73.57 73.64 73.96 74 74.3 74.3
17/08/2024 06:51:52 57.69 57.89 58.15 57.4 62.8 59.5 73.83 73.83 73.96 74 74.3 74.3
17/08/2024 06:51:53 57.6 57.8 58.15 57.4 62.8 59.5 73.72 73.88 73.96 74 74.3 74.3
17/08/2024 06:51:54 57.74 57.81 58.15 57.4 62.8 59.5 73.01 73.83 73.94 74 74.3 74.3
17/08/2024 06:51:55 57.86 57.89 58.15 57.4 62.8 59.5 73.48 73.61 73.94 74 74.3 74.3
17/08/2024 06:51:56 57.94 57.94 58.15 57.4 62.8 59.5 73.87 73.9 73.94 74 74.3 74.3
17/08/2024 06:51:57 58.06 58.09 58.15 57.4 62.8 59.5 72.84 73.76 73.94 74 74.3 74.3
17/08/2024 06:51:58 57.73 58.11 58.15 57.4 62.8 59.5 73.76 73.6 73.94 74 74.3 74.3
17/08/2024 06:51:59 57.32 57.84 58.15 57.4 62.8 59.5 73.52 73.88 73.94 74 74.3 74.3
17/08/2024 06:52:00 56.85 57.44 58.15 57.4 62.8 59.5 73.19 73.59 73.94 74 74.3 74.3
17/08/2024 06:52:01 57.16 57.27 58.15 57.4 62.8 59.5 73.21 73.49 73.94 74 74.3 74.3
17/08/2024 06:52:02 56.71 57.08 58.15 57.4 62.8 59.5 73.16 73.33 73.94 73.9 74.3 74.3
17/08/2024 06:52:03 56.83 56.98 58.15 57.4 62.8 59.5 73.2 73.39 73.94 73.9 74.3 74.3
17/08/2024 06:52:04 56.6 56.87 58.15 57.4 62.8 59.5 73.25 73.31 73.94 73.9 74.3 74.3
17/08/2024 06:52:05 56.97 56.92 58.15 57.4 62.8 59.5 72.64 73.26 73.94 73.9 74.3 74.3
17/08/2024 06:52:06 56.58 56.9 58.15 57.4 62.8 59.5 73.09 73.09 73.94 73.9 74.3 74.3
17/08/2024 06:52:07 56.89 56.86 58.15 57.4 62.8 59.5 73.15 73.24 73.94 73.9 74.3 74.3
17/08/2024 06:52:08 57.09 57.08 58.15 57.4 62.8 59.5 73.42 73.46 73.94 73.9 74.3 74.3
17/08/2024 06:52:09 57.35 57.35 58.15 57.4 62.8 59.5 74.71 74.46 74.46 73.9 74.3 74.3
17/08/2024 06:52:10 58 57.78 58.15 57.4 62.8 59.5 74.27 74.61 74.61 73.9 74.3 74.3
17/08/2024 06:52:11 56.92 57.71 58.15 57.4 62.8 59.5 73.31 74.16 74.61 73.9 74.3 74.3
17/08/2024 06:52:12 56.96 57.28 58.15 57.4 62.8 59.5 73.07 73.66 74.61 73.9 74.3 74.3
17/08/2024 06:52:13 56.83 57.08 58.15 57.4 62.8 59.5 72.56 73.26 74.61 73.9 74.3 74.3
17/08/2024 06:52:14 56.95 57.06 58.15 57.4 62.8 59.5 73.11 73.11 74.61 73.9 74.3 74.3
17/08/2024 06:52:15 56.77 57 58.15 57.4 62.8 59.5 73.16 73.28 74.61 73.9 74.3 74.3
17/08/2024 06:52:16 57.09 57.12 58.15 57.4 62.8 59.5 73.28 73.21 74.61 73.9 74.3 74.3
17/08/2024 06:52:17 57.18 57.19 58.15 57.4 62.8 59.5 73.5 73.54 74.61 73.9 74.3 74.3
17/08/2024 06:52:18 56.96 57.18 58.15 57.4 62.8 59.5 73.24 73.48 74.61 73.9 74.3 74.3
17/08/2024 06:52:19 56.93 57.1 58.12 57.4 62.8 59.5 73.3 73.44 74.61 73.9 74.3 74.3
17/08/2024 06:52:20 57.14 57.1 58.11 57.4 62.8 59.5 73.05 73.36 74.61 73.9 74.3 74.3
17/08/2024 06:52:21 57.09 57.1 58.11 57.4 62.8 59.5 72.82 73.35 74.61 73.9 74.3 74.3
17/08/2024 06:52:22 57.05 57.15 58.11 57.4 62.8 59.5 73.1 73.16 74.61 73.9 74.3 74.3
17/08/2024 06:52:23 57.12 57.24 58.11 57.4 62.8 59.5 73.01 73.28 74.61 73.9 74.3 74.3
17/08/2024 06:52:24 56.82 57.18 58.11 57.4 62.8 59.5 72.85 73 74.61 73.9 74.3 74.3
17/08/2024 06:52:25 56.84 57.02 58.11 57.4 62.8 59.5 73.44 73.36 74.61 73.9 74.3 74.3
17/08/2024 06:52:26 56.84 56.88 58.11 57.4 62.8 59.5 72.89 73.32 74.61 73.9 74.3 74.3
17/08/2024 06:52:27 57.04 57.06 58.11 57.4 62.8 59.5 73.38 73.33 74.61 73.9 74.3 74.3
17/08/2024 06:52:28 56.65 56.99 57.84 57.4 62.8 59.5 73.05 73.42 74.61 73.9 74.3 74.3
17/08/2024 06:52:29 56.9 56.89 57.78 57.4 62.8 59.5 73.29 73.34 74.61 73.9 74.3 74.3
17/08/2024 06:52:30 56.77 57.05 57.78 57.4 62.8 59.5 72.95 73.28 74.61 73.9 74.3 74.3
17/08/2024 06:52:31 56.83 56.84 57.78 57.4 62.8 59.5 73.17 73.2 74.61 73.9 74.3 74.3
17/08/2024 06:52:32 57.09 57.08 57.78 57.4 62.8 59.5 73.41 73.39 74.61 73.9 74.3 74.3
17/08/2024 06:52:33 56.75 57.02 57.78 57.4 62.8 59.5 74.64 74.42 74.61 73.9 74.3 74.3
17/08/2024 06:52:34 56.6 56.87 57.78 57.4 62.8 59.5 73.76 74.44 74.61 73.9 74.3 74.3
17/08/2024 06:52:35 56.63 56.76 57.78 57.4 62.8 59.5 74.4 74.53 74.61 73.9 74.3 74.3
17/08/2024 06:52:36 56.88 57.03 57.78 57.4 62.8 59.5 73.51 74.19 74.61 74 74.3 74.3
17/08/2024 06:52:37 56.73 56.88 57.78 57.4 62.8 59.5 73.65 73.96 74.61 74 74.3 74.3
17/08/2024 06:52:38 56.81 56.87 57.78 57.4 62.8 59.5 73.88 73.97 74.61 74 74.3 74.3
17/08/2024 06:52:39 57.04 57 57.78 57.4 62.8 59.5 72.92 73.8 74.61 74 74.3 74.3
17/08/2024 06:52:40 56.46 56.96 57.71 57.4 62.8 59.5 72.68 73.29 74.53 74 74.3 74.3
17/08/2024 06:52:41 56.52 56.8 57.28 57.4 62.8 59.5 73.32 73.33 74.53 74 74.3 74.3
17/08/2024 06:52:42 56.73 56.7 57.24 57.4 62.8 59.5 72.87 73.25 74.53 74 74.3 74.3
17/08/2024 06:52:43 56.56 56.71 57.24 57.4 62.8 59.5 73.07 73.09 74.53 74 74.3 74.3
17/08/2024 06:52:44 56.59 56.7 57.24 57.3 62.8 59.5 72.72 73 74.53 74 74.3 74.3
17/08/2024 06:52:45 56.89 56.84 57.24 57.3 62.8 59.5 72.45 72.96 74.53 73.9 74.3 74.3
17/08/2024 06:52:46 56.71 56.81 57.24 57.3 62.8 59.5 72.82 72.92 74.53 73.9 74.3 74.3
17/08/2024 06:52:47 56.96 56.93 57.24 57.3 62.8 59.5 72.86 73 74.53 73.9 74.3 74.3
17/08/2024 06:52:48 56.89 56.97 57.24 57.3 62.8 59.5 72.74 72.95 74.53 73.9 74.3 74.3
17/08/2024 06:52:49 56.82 56.94 57.24 57.3 62.8 59.5 73.02 73.09 74.53 73.9 74.3 74.3
17/08/2024 06:52:50 56.39 56.91 57.24 57.3 62.8 59.5 72.55 72.97 74.53 73.9 74.3 74.3
17/08/2024 06:52:51 56.66 56.69 57.24 57.3 62.8 59.5 72.46 72.99 74.53 73.9 74.3 74.3
17/08/2024 06:52:52 57.2 57.09 57.24 57.3 62.8 59.5 73.63 73.25 74.53 73.9 74.3 74.3
17/08/2024 06:52:53 56.97 57.09 57.18 57.3 62.8 59.5 73.51 73.88 74.53 73.9 74.3 74.3
17/08/2024 06:52:54 56.72 57.11 57.11 57.3 62.8 59.5 72.96 73.48 74.53 73.9 74.3 74.3
17/08/2024 06:52:55 56.65 56.86 57.11 57.3 62.8 59.5 73.14 73.22 74.53 73.9 74.3 74.3
17/08/2024 06:52:56 56.78 56.8 57.11 57.3 62.8 59.5 73.16 73.29 74.53 73.9 74.3 74.3
17/08/2024 06:52:57 56.61 56.77 57.11 57.3 62.8 59.5 72.89 73.12 74.53 73.9 74.3 74.3
17/08/2024 06:52:58 56.78 56.82 57.11 57.3 62.8 59.5 73.12 73.23 74.53 73.9 74.3 74.3
17/08/2024 06:52:59 56.98 57.02 57.11 57.3 62.8 59.5 72.86 73.2 74.53 73.9 74.3 74.3
17/08/2024 06:53:00 57.11 57.07 57.11 57.3 62.8 59.5 72.76 73.07 74.53 73.9 74.3 74.3
17/08/2024 06:53:01 57.15 57.16 57.16 57.3 62.8 59.5 73.32 73.35 74.53 73.9 74.3 74.3
17/08/2024 06:53:02 57.61 57.48 57.48 57.3 62.8 59.5 72.71 73.29 74.53 73.9 74.3 74.3
17/08/2024 06:53:03 57.58 57.62 57.62 57.3 62.8 59.5 74.34 74.03 74.53 73.9 74.3 74.3
17/08/2024 06:53:04 57.47 57.66 57.66 57.3 62.8 59.5 74.5 74.67 74.67 73.9 74.3 74.3
17/08/2024 06:53:05 57.05 57.5 57.66 57.3 62.8 59.5 73.12 74.11 74.67 73.9 74.3 74.3
17/08/2024 06:53:06 56.85 57.29 57.66 57.3 62.8 59.5 72.93 73.66 74.67 73.9 74.3 74.3
17/08/2024 06:53:07 56.52 57.01 57.66 57.3 62.8 59.5 73.32 73.3 74.67 73.9 74.3 74.3
17/08/2024 06:53:08 56.75 56.8 57.66 57.3 62.8 59.5 73.26 73.44 74.67 73.9 74.3 74.3
17/08/2024 06:53:09 56.93 56.91 57.66 57.3 62.8 59.5 73.01 73.31 74.67 73.9 74.3 74.3
17/08/2024 06:53:10 56.81 56.94 57.66 57.3 62.8 59.5 72.95 73.25 74.67 73.9 74.3 74.3
17/08/2024 06:53:11 56.72 56.93 57.66 57.3 62.8 59.5 72.94 73.13 74.67 73.9 74.2 74.3
17/08/2024 06:53:12 56.44 56.86 57.66 57.3 62.8 59.5 72.64 73.11 74.67 73.9 74.2 74.3
17/08/2024 06:53:13 56.51 56.66 57.66 57.3 62.8 59.5 72.47 72.86 74.67 73.9 74.2 74.3
17/08/2024 06:53:14 56.66 56.66 57.66 57.3 62.8 59.5 72.73 72.85 74.67 73.9 74.2 74.3
17/08/2024 06:53:15 56.4 56.63 57.66 57.3 62.8 59.5 72.6 72.88 74.67 73.9 74.2 74.3
17/08/2024 06:53:16 56.59 56.68 57.66 57.3 62.8 59.5 73.1 73.11 74.67 73.9 74.2 74.3
17/08/2024 06:53:17 56.82 56.78 57.66 57.3 62.8 59.5 72.93 73.11 74.67 73.9 74.2 74.3
17/08/2024 06:53:18 56.95 56.96 57.66 57.3 62.8 59.5 72.62 72.89 74.67 73.9 74.2 74.3
17/08/2024 06:53:19 57.01 57.03 57.66 57.3 62.8 59.5 72.94 72.89 74.67 73.9 74.2 74.3
17/08/2024 06:53:20 56.71 56.98 57.66 57.3 62.8 59.5 73.29 73.21 74.67 73.9 74.2 74.3
17/08/2024 06:53:21 56.72 56.84 57.66 57.3 62.8 59.5 73.45 73.53 74.67 73.9 74.2 74.3
17/08/2024 06:53:22 56.98 56.93 57.66 57.3 62.8 59.5 73.28 73.48 74.67 73.9 74.2 74.3
17/08/2024 06:53:23 57.09 57.1 57.66 57.3 62.8 59.5 73.35 73.46 74.67 73.9 74.2 74.3
17/08/2024 06:53:24 57.3 57.29 57.66 57.3 62.8 59.5 73.55 73.71 74.67 73.9 74.2 74.3
17/08/2024 06:53:25 57.67 57.58 57.66 57.3 62.8 59.5 73.59 73.69 74.67 73.9 74.2 74.3
17/08/2024 06:53:26 56.95 57.54 57.66 57.3 62.8 59.5 73.48 73.74 74.67 73.9 74.2 74.3
17/08/2024 06:53:27 57.28 57.33 57.66 57.3 62.8 59.5 74.7 74.44 74.67 73.9 74.2 74.3
17/08/2024 06:53:28 57.46 57.44 57.66 57.3 62.8 59.5 73.93 74.5 74.67 73.9 74.2 74.3
17/08/2024 06:53:29 57.49 57.5 57.66 57.3 62.8 59.5 74.19 74.56 74.67 73.9 74.2 74.3
17/08/2024 06:53:30 57.34 57.53 57.66 57.3 62.8 59.5 73.68 74.11 74.67 73.9 74.2 74.3
17/08/2024 06:53:31 57 57.4 57.66 57.3 62.8 59.5 73.25 73.83 74.67 73.9 74.2 74.3
17/08/2024 06:53:32 57.19 57.24 57.66 57.3 62.8 59.5 74.26 74.1 74.67 73.9 74.2 74.3
17/08/2024 06:53:33 56.81 57.19 57.66 57.3 62.8 59.5 74.26 74.4 74.67 73.9 74.2 74.3
17/08/2024 06:53:34 56.9 57.06 57.58 57.3 62.8 59.5 73.69 74.4 74.56 73.9 74.2 74.3
17/08/2024 06:53:35 56.8 56.98 57.58 57.3 62.8 59.5 72.82 73.95 74.56 73.9 74.2 74.3
17/08/2024 06:53:36 56.8 56.98 57.58 57.3 62.8 59.5 73.33 73.5 74.56 73.9 74.2 74.3
17/08/2024 06:53:37 56.93 56.94 57.58 57.3 62.8 59.5 73.2 73.39 74.56 73.9 74.2 74.3
17/08/2024 06:53:38 56.85 56.95 57.58 57.3 62.8 59.5 73.51 73.63 74.56 73.9 74.2 74.3
17/08/2024 06:53:39 56.97 57.04 57.58 57.3 62.8 59.5 73.44 73.76 74.56 73.9 74.2 74.3
17/08/2024 06:53:40 56.86 56.99 57.58 57.3 62.8 59.5 73.62 73.72 74.56 73.9 74.2 74.3
17/08/2024 06:53:41 56.77 56.91 57.58 57.3 62.8 59.5 72.73 73.58 74.56 73.9 74.2 74.3
17/08/2024 06:53:42 56.96 56.95 57.58 57.3 62.8 59.5 74.96 74.53 74.56 73.9 74.2 74.3
17/08/2024 06:53:43 57.08 57.07 57.58 57.3 62.8 59.5 74.47 74.68 74.68 73.9 74.2 74.3
17/08/2024 06:53:44 57.45 57.33 57.58 57.3 62.8 59.5 73.78 74.82 74.82 74 74.2 74.3
17/08/2024 06:53:45 57.7 57.62 57.62 57.3 62.8 59.5 73.84 74.3 74.82 74 74.2 74.3
17/08/2024 06:53:46 59.32 58.93 58.93 57.3 62.8 59.5 73.31 74.02 74.82 74 74.2 74.3
17/08/2024 06:53:47 59.08 59.42 59.42 57.3 62.8 59.5 73.84 73.82 74.82 74 74.2 74.3
17/08/2024 06:53:48 59.42 59.42 59.42 57.3 62.8 59.5 75.37 75.08 75.08 74 74.2 74.3
17/08/2024 06:53:49 60.38 60.08 60.08 57.4 62.8 59.5 76.6 76.15 76.15 74 74.2 74.3
17/08/2024 06:53:50 59.54 60.12 60.12 57.4 62.8 59.5 73.97 76.08 76.15 74 74.2 74.3
17/08/2024 06:53:51 58.22 59.67 60.12 57.4 62.8 59.5 73.12 74.87 76.15 74 74.2 74.3
17/08/2024 06:53:52 57.67 58.76 60.12 57.4 62.8 59.5 73.11 73.92 76.15 74 74.2 74.3
17/08/2024 06:53:53 56.83 58.08 60.12 57.4 62.8 59.5 73.02 73.51 76.15 74 74.2 74.3
17/08/2024 06:53:54 57.07 57.33 60.12 57.4 62.8 59.5 72.99 73.23 76.15 74 74.2 74.3
17/08/2024 06:53:55 57.02 57.14 60.12 57.4 62.8 59.5 72.78 73.07 76.15 74 74.2 74.3
17/08/2024 06:53:56 57.01 57.17 60.12 57.4 62.8 59.5 73.02 73.25 76.15 74 74.2 74.3
17/08/2024 06:53:57 57.2 57.35 60.12 57.4 62.8 59.5 73.05 73.05 76.15 74 74.2 74.3
17/08/2024 06:53:58 56.62 57.09 60.12 57.4 62.8 59.5 72.64 73.14 76.15 74 74.2 74.3
17/08/2024 06:53:59 56.49 56.93 60.12 57.4 62.8 59.5 72.78 72.96 76.15 74 74.2 74.3
17/08/2024 06:54:00 56.65 56.75 60.12 57.4 62.8 59.5 73.16 73.06 76.15 74 74.2 74.3
17/08/2024 06:54:01 56.86 56.85 60.12 57.4 62.8 59.5 73.43 73.35 76.15 74 74.2 74.3
17/08/2024 06:54:02 56.81 56.89 60.12 57.4 62.8 59.5 73.5 73.61 76.15 74 74.2 74.3
17/08/2024 06:54:03 56.95 56.92 60.12 57.4 62.8 59.5 73.07 73.48 76.15 74 74.2 74.3
17/08/2024 06:54:04 56.32 56.92 60.12 57.4 62.8 59.5 72.76 73.29 76.15 74 74.2 74.3
17/08/2024 06:54:05 56.88 56.8 60.12 57.4 62.8 59.5 72.82 73.04 76.15 74 74.2 74.3
17/08/2024 06:54:06 56.77 56.91 60.12 57.4 62.8 59.5 73.42 73.39 76.15 74 74.2 74.3
17/08/2024 06:54:07 56.72 56.78 60.12 57.4 62.8 59.5 72.95 73.28 76.15 74 74.2 74.3
17/08/2024 06:54:08 57.07 57.07 60.12 57.4 62.8 59.5 73.68 73.63 76.15 74 74.2 74.3
17/08/2024 06:54:09 56.75 56.97 60.12 57.4 62.8 59.5 72.96 73.45 76.15 74 74.2 74.3
17/08/2024 06:54:10 56.69 56.81 60.12 57.4 62.8 59.5 72.58 73.17 76.15 74 74.2 74.3
17/08/2024 06:54:11 56.63 56.74 60.12 57.4 62.8 59.5 73.46 73.33 76.15 74 74.2 74.3
17/08/2024 06:54:12 56.78 56.91 60.12 57.4 62.8 59.5 73.07 73.29 76.15 74 74.2 74.3
17/08/2024 06:54:13 56.86 56.94 60.12 57.4 62.8 59.5 73.31 73.41 76.15 74 74.2 74.3
17/08/2024 06:54:14 56.91 56.91 60.12 57.4 62.8 59.5 73.58 73.54 76.15 74 74.2 74.3
17/08/2024 06:54:15 57.06 57.13 60.12 57.4 62.7 59.5 73.06 73.59 76.15 74 74.2 74.3
17/08/2024 06:54:16 57.14 57.2 60.12 57.4 62.7 59.5 72.65 73.25 76.15 74 74.2 74.3
17/08/2024 06:54:17 56.51 57.07 60.12 57.4 62.7 59.5 73.41 73.41 76.15 74 74.2 74.3
17/08/2024 06:54:18 57.15 57.11 60.12 57.4 62.7 59.5 73.58 73.72 76.15 74 74.2 74.3
17/08/2024 06:54:19 56.99 57.08 60.12 57.4 62.6 59.5 73.3 73.82 76.08 74 74.2 74.3
17/08/2024 06:54:20 57.12 57.13 59.67 57.4 62.4 59.5 73.73 73.7 74.87 74 74.2 74.3
17/08/2024 06:54:21 57.29 57.21 58.76 57.4 62.2 59.5 74.55 74.51 74.51 74 74.2 74.3
17/08/2024 06:54:22 57.34 57.44 58.08 57.4 62.1 59.5 75.03 75.14 75.14 74 74.2 74.3
17/08/2024 06:54:23 58.07 57.9 57.9 57.4 61.9 59.5 78.1 77.6 77.6 74 74.2 74.3
17/08/2024 06:54:24 57.64 57.95 57.95 57.4 61.7 59.5 78.15 78.37 78.37 74 74.2 74.3
17/08/2024 06:54:25 58.24 58.23 58.23 57.4 60 59.5 78.3 78.51 78.51 74.1 74.1 74.3
17/08/2024 06:54:26 61.05 60.25 60.25 57.4 58.2 59.5 82.34 81.45 81.45 74.2 74.1 74.3
17/08/2024 06:54:27 63.13 62.4 62.4 57.4 57.9 59.5 85.17 84.33 84.33 74.3 74.1 74.3
17/08/2024 06:54:28 64.13 63.71 63.71 57.5 57.9 59.5 85.01 84.94 84.94 74.5 74.2 74.3
17/08/2024 06:54:29 67.2 66.17 66.17 57.6 57.9 59.5 87.26 86.48 86.48 74.7 74.2 74.3
17/08/2024 06:54:30 65.35 66.31 66.31 57.7 57.9 59.6 86.12 86.86 86.86 74.9 74.3 74.3
17/08/2024 06:54:31 65.95 65.91 66.31 57.8 57.9 59.6 85.81 86.23 86.86 75.1 74.4 74.4
17/08/2024 06:54:32 66.74 66.51 66.51 57.9 57.9 59.6 87.46 87.24 87.24 75.3 74.5 74.4
17/08/2024 06:54:33 66.08 66.52 66.52 58 57.9 59.6 86.02 87.17 87.24 75.5 74.5 74.4
17/08/2024 06:54:34 66.49 66.86 66.86 58 57.9 59.6 85.6 86.38 87.24 75.6 74.6 74.4
17/08/2024 06:54:35 62.74 66.2 66.86 58.1 57.9 59.6 81.42 85.92 87.24 75.7 74.6 74.4
17/08/2024 06:54:36 60.73 64.2 66.86 58.1 57.9 59.6 80.66 83.31 87.24 75.7 74.6 74.4
17/08/2024 06:54:37 58.3 62.54 66.86 58.1 57.9 59.6 76.62 82.23 87.24 75.7 74.6 74.4
17/08/2024 06:54:38 57.97 60.31 66.86 58.1 57.9 59.6 74.96 79.42 87.24 75.7 74.6 74.4
17/08/2024 06:54:39 58.17 58.98 66.86 58.1 57.9 59.6 75.88 77.13 87.24 75.7 74.6 74.4
17/08/2024 06:54:40 57.44 58.47 66.86 58.1 57.9 59.6 74.56 76.3 87.24 75.7 74.6 74.4
17/08/2024 06:54:41 57.57 57.95 66.86 58.1 57.9 59.6 74.1 75.31 87.24 75.7 74.6 74.4
17/08/2024 06:54:42 56.84 57.74 66.86 58.1 57.9 59.6 74.04 74.7 87.24 75.7 74.6 74.4
17/08/2024 06:54:43 57.48 57.47 66.86 58.1 57.9 59.6 74.43 74.61 87.24 75.7 74.6 74.4
17/08/2024 06:54:44 57.39 57.48 66.86 58.1 57.8 59.6 74.07 74.51 87.24 75.7 74.6 74.4
17/08/2024 06:54:45 57.29 57.54 66.86 58.1 57.8 59.6 74.23 74.6 87.24 75.7 74.6 74.4
17/08/2024 06:54:46 56.98 57.34 66.86 58.1 57.8 59.6 73.33 74.15 87.24 75.7 74.6 74.4
17/08/2024 06:54:47 57.01 57.23 66.86 58.1 57.8 59.6 73.02 73.64 87.24 75.7 74.6 74.4
17/08/2024 06:54:48 56.65 57.07 66.86 58.1 57.8 59.6 72.68 73.28 87.24 75.7 74.6 74.4
17/08/2024 06:54:49 56.66 56.95 66.86 58.1 57.8 59.6 73.07 73.11 87.24 75.7 74.6 74.4
17/08/2024 06:54:50 56.9 56.87 66.86 58.1 57.8 59.6 73.03 73.06 87.24 75.7 74.6 74.4
17/08/2024 06:54:51 56.94 57.03 66.86 58.1 57.8 59.6 72.9 73.15 87.24 75.7 74.6 74.4
17/08/2024 06:54:52 56.91 56.99 66.86 58.1 57.8 59.6 73.05 73.15 87.24 75.7 74.6 74.4
17/08/2024 06:54:53 56.46 56.97 66.86 58.1 57.8 59.6 72.34 73.01 87.24 75.7 74.6 74.4
17/08/2024 06:54:54 56.81 56.77 66.86 58.1 57.8 59.6 73.29 73.14 87.24 75.7 74.6 74.4
17/08/2024 06:54:55 56.5 56.81 66.86 58.1 57.8 59.6 72.79 73.2 87.24 75.7 74.6 74.4
17/08/2024 06:54:56 56.55 56.73 66.86 58.1 57.8 59.6 72.71 73.03 87.24 75.7 74.6 74.4
17/08/2024 06:54:57 56.46 56.7 66.86 58.1 57.8 59.6 72.64 72.94 87.24 75.7 74.6 74.4
17/08/2024 06:54:58 56.59 56.68 66.86 58.1 57.8 59.6 72.41 72.8 87.24 75.7 74.6 74.4
17/08/2024 06:54:59 56.45 56.69 66.86 58.1 57.8 59.6 72.53 72.77 87.24 75.7 74.6 74.4
17/08/2024 06:55:00 56.46 56.6 66.86 58.1 57.8 59.6 72.63 72.74 87.24 75.7 74.6 74.4
17/08/2024 06:55:01 56.82 56.71 66.86 58.1 57.8 59.6 72.96 72.85 87.24 75.7 74.6 74.4
17/08/2024 06:55:02 56.96 56.91 66.86 58.1 57.8 59.6 72.82 73.01 87.17 75.7 74.6 74.4
17/08/2024 06:55:03 56.81 56.89 66.86 58.1 57.8 59.6 73.04 73.05 86.38 75.7 74.6 74.4
17/08/2024 06:55:04 56.36 56.86 66.2 58.1 57.8 59.6 72.68 73.17 85.92 75.7 74.6 74.4
17/08/2024 06:55:05 56.6 56.67 64.2 58.1 57.8 59.6 72.75 72.88 83.31 75.7 74.6 74.4
17/08/2024 06:55:06 56.38 56.62 62.54 58.1 57.8 59.6 73.09 73.06 82.23 75.7 74.6 74.4
17/08/2024 06:55:07 56.75 56.77 60.31 58.1 57.8 59.6 72.76 73.08 79.42 75.7 74.6 74.4
17/08/2024 06:55:08 56.79 56.79 58.98 58.1 57.8 59.6 74.28 74 77.13 75.7 74.6 74.4
17/08/2024 06:55:09 56.74 56.82 58.47 58.1 57.8 59.6 73.26 73.99 76.3 75.7 74.6 74.4
17/08/2024 06:55:10 57.05 57.08 57.95 58.1 57.8 59.6 73.36 73.6 75.31 75.7 74.6 74.4
17/08/2024 06:55:11 56.89 56.95 57.74 58.1 57.8 59.6 72.6 73.49 74.7 75.7 74.6 74.4
17/08/2024 06:55:12 56.83 56.98 57.54 58.1 57.8 59.6 73.06 73.23 74.61 75.7 74.6 74.4
17/08/2024 06:55:13 56.65 57 57.54 58.1 57.8 59.6 72.93 73.3 74.6 75.7 74.6 74.4
17/08/2024 06:55:14 56.43 56.72 57.54 58.1 57.8 59.6 72.99 73.04 74.6 75.7 74.6 74.4
17/08/2024 06:55:15 57.13 56.9 57.34 58.1 57.8 59.6 73.04 73.13 74.15 75.7 74.6 74.4
17/08/2024 06:55:16 56.95 57.07 57.23 58.1 57.8 59.6 73.19 73.23 74 75.7 74.6 74.4
17/08/2024 06:55:17 56.51 56.97 57.08 58.1 57.8 59.6 72.91 73.23 74 75.7 74.6 74.4
17/08/2024 06:55:18 56.78 56.78 57.08 58.1 57.8 59.6 73.12 73.19 74 75.7 74.6 74.3
17/08/2024 06:55:19 57.11 57.02 57.08 58.1 57.8 59.6 73.12 73.18 74 75.7 74.6 74.3
17/08/2024 06:55:20 56.73 57.06 57.08 58.1 57.8 59.5 72.89 73.25 74 75.7 74.6 74.3
17/08/2024 06:55:21 57.3 57.16 57.16 58.1 57.8 59.5 72.97 73.11 74 75.7 74.6 74.2
17/08/2024 06:55:22 57 57.2 57.2 58.1 57.8 59.5 73.37 73.48 74 75.7 74.6 74.2
17/08/2024 06:55:23 57.23 57.25 57.25 58.1 57.8 59.5 73.47 73.54 74 75.7 74.6 74.2
17/08/2024 06:55:24 57.06 57.25 57.25 58 57.8 59.5 73.83 73.89 74 75.6 74.6 74.2
17/08/2024 06:55:25 57.34 57.26 57.26 58 57.8 59.5 73.78 74.04 74.04 75.6 74.6 74.2
17/08/2024 06:55:26 57.15 57.33 57.33 58 57.7 59.5 74.42 74.33 74.33 75.6 74.6 74.2
17/08/2024 06:55:27 56.52 57.22 57.33 58 57.7 59.5 73.79 74.27 74.33 75.6 74.6 74.2
17/08/2024 06:55:28 56.82 56.94 57.33 58 57.7 59.5 73.56 74 74.33 75.6 74.6 74.2
17/08/2024 06:55:29 56.55 56.91 57.33 58 57.7 59.5 73.04 73.88 74.33 75.6 74.6 74.2
17/08/2024 06:55:30 57 57 57.33 58 57.7 59.5 73.06 73.27 74.33 75.6 74.6 74.2
17/08/2024 06:55:31 56.89 56.9 57.33 58 57.7 59.5 73.15 73.36 74.33 75.6 74.5 74.2
17/08/2024 06:55:32 56.8 56.9 57.33 58 57.7 59.5 73.19 73.27 74.33 75.6 74.5 74.2
17/08/2024 06:55:33 56.92 57.06 57.33 58 57.7 59.5 72.97 73.27 74.33 75.6 74.5 74.2
17/08/2024 06:55:34 57.1 57.05 57.33 58 57.7 59.5 73.41 73.41 74.33 75.6 74.5 74.2
17/08/2024 06:55:35 56.87 57.14 57.33 58 57.7 59.5 74.23 74.05 74.33 75.6 74.5 74.2
17/08/2024 06:55:36 57.26 57.16 57.33 58 57.7 59.5 74.39 74.4 74.4 75.6 74.5 74.2
17/08/2024 06:55:37 57.3 57.28 57.33 58 57.7 59.5 75.51 75.3 75.3 75.6 74.5 74.2
17/08/2024 06:55:38 57.93 57.74 57.74 58 57.7 59.5 77.77 77.06 77.06 75.6 74.6 74.2
17/08/2024 06:55:39 58.06 58.03 58.03 58 57.7 59.5 76.22 77.01 77.06 75.6 74.6 74.2
17/08/2024 06:55:40 57.58 57.93 58.03 58 57.7 59.5 75.39 76.48 77.06 75.6 74.6 74.2
17/08/2024 06:55:41 57.03 57.67 58.03 58 57.7 59.5 73.49 75.56 77.06 75.6 74.6 74.2
17/08/2024 06:55:42 57.41 57.46 58.03 58 57.7 59.5 73.19 74.33 77.06 75.5 74.6 74.2
17/08/2024 06:55:43 57.32 57.4 58.03 58 57.7 59.5 73.37 73.77 77.06 75.5 74.6 74.2
17/08/2024 06:55:44 57.33 57.51 58.03 58 57.7 59.5 73.44 73.69 77.06 75.5 74.6 74.2
17/08/2024 06:55:45 57.69 57.61 58.03 58 57.7 59.5 73.94 73.81 77.06 75.5 74.6 74.2
17/08/2024 06:55:46 57.51 57.71 58.03 58 57.7 59.5 74.29 74.19 77.06 75.5 74.6 74.2
17/08/2024 06:55:47 57.17 57.52 58.03 58 57.7 59.5 73.78 74.06 77.06 75.5 74.6 74.2
17/08/2024 06:55:48 57.28 57.39 58.03 58 57.7 59.5 74.04 74.09 77.06 75.4 74.6 74.2
17/08/2024 06:55:49 57.36 57.45 58.03 58 57.7 59.5 73.75 74.21 77.06 75.4 74.6 74.2
17/08/2024 06:55:50 57.89 57.72 58.03 58 57.7 59.5 73.6 73.89 77.06 75.4 74.6 74.2
17/08/2024 06:55:51 58.92 58.57 58.57 58 57.7 59.5 73.81 74.03 77.06 75.4 74.6 74.2
17/08/2024 06:55:52 59.41 59.14 59.14 58 57.7 59.5 75.16 74.8 77.06 75.4 74.6 74.2
17/08/2024 06:55:53 59.11 59.22 59.22 58 57.7 59.5 75.77 75.49 77.06 75.4 74.6 74.2
17/08/2024 06:55:54 58.69 59.19 59.22 58 57.7 59.5 75.36 75.83 77.06 75.4 74.6 74.2
17/08/2024 06:55:55 58.18 58.73 59.22 58 57.7 59.5 76.06 75.98 77.06 75.4 74.6 74.2
17/08/2024 06:55:56 57.25 58.36 59.22 58 57.7 59.5 74.31 75.73 77.06 75.4 74.6 74.2
17/08/2024 06:55:57 57.54 57.7 59.22 58 57.7 59.5 76.2 76.05 77.06 75.4 74.6 74.2
17/08/2024 06:55:58 57.21 57.72 59.22 58 57.7 59.5 74.89 76.26 77.06 75.4 74.6 74.2
17/08/2024 06:55:59 59.05 58.7 59.22 58 57.7 59.5 75.1 75.31 77.06 75.4 74.6 74.2
17/08/2024 06:56:00 58.44 58.94 59.22 58 57.7 59.5 76.65 76.13 77.06 75.4 74.6 74.2
17/08/2024 06:56:01 57.23 58.31 59.22 58 57.7 59.5 75.34 76.25 77.06 75.4 74.6 74.2
17/08/2024 06:56:02 57.05 57.63 59.22 58 57.7 59.5 73.93 75.7 77.06 75.4 74.6 74.2
17/08/2024 06:56:03 56.77 57.22 59.22 58 57.7 59.5 74.24 74.67 77.06 75.4 74.6 74.2
17/08/2024 06:56:04 56.84 56.95 59.22 58 57.7 59.5 74.26 74.58 77.06 75.4 74.6 74.2
17/08/2024 06:56:05 56.9 56.93 59.22 58 57.7 59.5 73.55 74.3 77.06 75.4 74.6 74.2
17/08/2024 06:56:06 56.87 56.98 59.22 58 57.7 59.5 74.04 74.09 77.06 75.4 74.6 74.2
17/08/2024 06:56:07 56.68 57.02 59.22 58 57.7 59.5 73.27 74.04 77.06 75.4 74.6 74.2
17/08/2024 06:56:08 56.92 56.94 59.22 58 57.7 59.5 73.07 73.61 77.01 75.4 74.6 74.2
17/08/2024 06:56:09 56.84 56.91 59.22 58 57.7 59.5 72.89 73.16 76.48 75.4 74.6 74.2
17/08/2024 06:56:10 56.92 56.95 59.22 58 57.7 59.5 73.61 73.56 76.26 75.4 74.6 74.2
17/08/2024 06:56:11 56.86 57 59.22 58 57.7 59.5 72.83 73.36 76.26 75.4 74.6 74.2
17/08/2024 06:56:12 57.27 57.21 59.22 58 57.7 59.5 73.34 73.29 76.26 75.4 74.6 74.2
17/08/2024 06:56:13 56.8 57.09 59.22 58 57.7 59.5 73.28 73.36 76.26 75.4 74.6 74.2
17/08/2024 06:56:14 56.54 56.94 59.22 57.9 57.7 59.5 73.08 73.35 76.26 75.4 74.6 74.2
17/08/2024 06:56:15 56.56 56.73 59.22 57.9 57.7 59.5 73.19 73.38 76.26 75.4 74.6 74.2
17/08/2024 06:56:16 56.68 56.73 59.22 57.9 57.7 59.5 72.88 73.37 76.26 75.4 74.6 74.2
17/08/2024 06:56:17 56.78 56.93 59.22 57.9 57.7 59.5 73.05 73.27 76.26 75.4 74.6 74.2
17/08/2024 06:56:18 56.85 56.9 59.22 57.9 57.7 59.5 73.3 73.36 76.26 75.4 74.6 74.2
17/08/2024 06:56:19 56.46 56.85 59.22 57.9 57.7 59.5 72.44 73.24 76.26 75.4 74.6 74.2
17/08/2024 06:56:20 56.81 56.83 59.22 57.9 57.7 59.5 73.3 73.14 76.26 75.4 74.6 74.2
17/08/2024 06:56:21 56.84 56.92 59.22 57.9 57.7 59.5 73.22 73.31 76.26 75.4 74.6 74.2
17/08/2024 06:56:22 56.71 57.03 59.22 57.9 57.7 59.5 73.23 73.58 76.26 75.4 74.6 74.2
17/08/2024 06:56:23 56.77 56.82 59.19 57.9 57.7 59.5 73.56 73.49 76.26 75.4 74.6 74.2
17/08/2024 06:56:24 57.17 57.02 58.94 57.9 57.7 59.5 73.35 73.44 76.26 75.4 74.6 74.2
17/08/2024 06:56:25 57.22 57.2 58.94 57.9 57.7 59.5 73.94 73.82 76.26 75.4 74.6 74.2
17/08/2024 06:56:26 56.89 57.16 58.94 57.9 57.7 59.5 74.02 74 76.26 75.4 74.6 74.2
17/08/2024 06:56:27 56.82 57.03 58.94 57.9 57.7 59.5 74.07 74.14 76.26 75.4 74.6 74.2
17/08/2024 06:56:28 57.3 57.12 58.94 57.9 57.7 59.5 73.65 74.13 76.25 75.4 74.6 74.2
17/08/2024 06:56:29 57.92 57.67 58.94 57.9 57.7 59.5 73.61 73.82 76.25 75.4 74.6 74.2
17/08/2024 06:56:30 57.17 57.65 58.31 57.9 57.7 59.5 73.59 73.84 76.25 75.4 74.6 74.2
17/08/2024 06:56:31 57.46 57.46 57.67 57.9 57.7 59.5 75.34 74.99 75.7 75.4 74.6 74.2
17/08/2024 06:56:32 56.99 57.5 57.67 57.9 57.7 59.5 73.55 74.68 74.99 75.4 74.6 74.2
17/08/2024 06:56:33 56.98 57.2 57.67 57.9 57.7 59.5 73.67 74.09 74.99 75.4 74.5 74.2
17/08/2024 06:56:34 57.85 57.64 57.67 57.9 57.7 59.5 73.23 73.86 74.99 75.4 74.5 74.2
17/08/2024 06:56:35 57.93 57.89 57.89 57.9 57.7 59.5 73.7 74.13 74.99 75.4 74.5 74.2
17/08/2024 06:56:36 57.41 57.82 57.89 57.9 57.7 59.5 73.85 73.78 74.99 75.4 74.5 74.2
17/08/2024 06:56:37 57.46 57.64 57.89 57.9 57.7 59.5 73.41 73.66 74.99 75.4 74.5 74.2
17/08/2024 06:56:38 57.3 57.49 57.89 57.9 57.7 59.5 73.07 73.6 74.99 75.4 74.5 74.2
17/08/2024 06:56:39 56.79 57.38 57.89 57.9 57.7 59.5 73.26 73.39 74.99 75.4 74.5 74.2
17/08/2024 06:56:40 56.79 57.08 57.89 57.9 57.7 59.5 72.91 73.32 74.99 75.4 74.5 74.2
17/08/2024 06:56:41 57.02 57.03 57.89 57.9 57.7 59.5 73.34 73.38 74.99 75.4 74.5 74.2
17/08/2024 06:56:42 56.85 57.04 57.89 57.9 57.7 59.5 72.94 73.33 74.99 75.4 74.5 74.2
17/08/2024 06:56:43 56.87 56.99 57.89 57.9 57.7 59.5 73.45 73.54 74.99 75.4 74.5 74.2
17/08/2024 06:56:44 56.79 56.92 57.89 57.9 57.7 59.5 73.2 73.62 74.99 75.4 74.5 74.2
17/08/2024 06:56:45 56.8 56.89 57.89 57.9 57.6 59.5 73.01 73.34 74.99 75.4 74.5 74.2
17/08/2024 06:56:46 57.21 57.09 57.89 57.9 57.6 59.5 73.19 73.33 74.99 75.4 74.5 74.2
17/08/2024 06:56:47 56.79 57.07 57.89 57.9 57.6 59.5 72.78 73.24 74.99 75.4 74.5 74.2
17/08/2024 06:56:48 56.89 56.96 57.89 57.9 57.6 59.5 72.67 72.96 74.99 75.4 74.5 74.2
17/08/2024 06:56:49 56.81 56.97 57.89 57.9 57.6 59.5 73.42 73.22 74.99 75.4 74.5 74.2
17/08/2024 06:56:50 56.69 56.95 57.89 57.9 57.6 59.5 73.25 73.38 74.99 75.4 74.5 74.2
17/08/2024 06:56:51 57.02 56.97 57.89 57.9 57.6 59.5 73.45 73.44 74.99 75.4 74.5 74.2
17/08/2024 06:56:52 56.76 56.94 57.89 57.9 57.6 59.5 72.75 73.47 74.99 75.4 74.5 74.2
17/08/2024 06:56:53 56.82 56.92 57.89 57.9 57.6 59.5 72.79 73.1 74.99 75.4 74.5 74.2
17/08/2024 06:56:54 56.76 56.95 57.89 57.9 57.6 59.5 72.8 73.06 74.99 75.4 74.5 74.2
17/08/2024 06:56:55 56.66 56.83 57.89 57.9 57.6 59.5 72.83 73.09 74.99 75.4 74.5 74.2
17/08/2024 06:56:56 56.86 56.89 57.89 57.9 57.6 59.5 72.81 73.02 74.99 75.4 74.5 74.2
17/08/2024 06:56:57 57.07 57.04 57.89 57.9 57.6 59.5 73.6 73.44 74.99 75.4 74.5 74.2
17/08/2024 06:56:58 56.89 56.99 57.89 57.9 57.6 59.5 72.98 73.4 74.99 75.4 74.5 74.2
17/08/2024 06:56:59 57.07 57.1 57.89 57.9 57.6 59.5 72.99 73.23 74.99 75.4 74.5 74.2
17/08/2024 06:57:00 57.03 57.09 57.89 57.9 57.6 59.5 72.96 73.16 74.99 75.4 74.5 74.2
17/08/2024 06:57:01 57.05 57.14 57.89 57.9 57.6 59.5 72.72 73.05 74.68 75.4 74.5 74.2
17/08/2024 06:57:02 57.37 57.26 57.89 57.9 57.6 59.5 73.47 73.26 74.13 75.4 74.5 74.2
17/08/2024 06:57:03 57.56 57.51 57.89 57.9 57.6 59.5 73.01 73.27 74.13 75.4 74.5 74.2
17/08/2024 06:57:04 56.94 57.49 57.89 57.9 57.6 59.5 73.42 73.55 74.13 75.4 74.5 74.2
17/08/2024 06:57:05 57.12 57.22 57.82 57.9 57.6 59.5 73.13 73.39 73.78 75.4 74.5 74.2
17/08/2024 06:57:06 56.74 57.2 57.64 57.9 57.6 59.5 72.93 73.25 73.66 75.4 74.5 74.2
17/08/2024 06:57:07 56.73 57.07 57.51 57.9 57.6 59.5 73.01 73.21 73.62 75.4 74.5 74.2
17/08/2024 06:57:08 56.38 56.83 57.51 57.9 57.6 59.5 72.64 73.02 73.62 75.4 74.5 74.2
17/08/2024 06:57:09 56.69 56.76 57.51 57.9 57.6 59.5 73.05 73.25 73.62 75.4 74.5 74.2
17/08/2024 06:57:10 56.82 56.79 57.51 57.9 57.6 59.5 72.78 73.13 73.62 75.4 74.4 74.2
17/08/2024 06:57:11 57.16 57.1 57.51 57.9 57.6 59.5 73.01 73.07 73.62 75.4 74.4 74.2
17/08/2024 06:57:12 56.69 57.11 57.51 57.9 57.6 59.5 72.73 73.02 73.62 75.4 74.4 74.2
17/08/2024 06:57:13 56.84 56.95 57.51 57.9 57.6 59.5 72.68 72.97 73.62 75.4 74.4 74.2
17/08/2024 06:57:14 56.53 56.85 57.51 57.9 57.6 59.5 72.61 72.83 73.55 75.4 74.4 74.2
17/08/2024 06:57:15 56.93 56.89 57.51 57.9 57.6 59.5 72.98 72.93 73.55 75.4 74.4 74.2
17/08/2024 06:57:16 56.65 56.85 57.51 57.9 57.6 59.5 72.72 72.93 73.55 75.4 74.4 74.2
17/08/2024 06:57:17 56.93 56.89 57.51 57.9 57.6 59.5 73.4 73.22 73.55 75.4 74.4 74.2
17/08/2024 06:57:18 56.79 57.04 57.51 57.9 57.6 59.5 73.13 73.37 73.55 75.4 74.4 74.2
17/08/2024 06:57:19 56.61 56.91 57.51 57.9 57.6 59.5 72.52 73.23 73.55 75.4 74.4 74.2
17/08/2024 06:57:20 57 56.9 57.51 57.9 57.6 59.5 73.09 73.12 73.55 75.4 74.4 74.2
17/08/2024 06:57:21 56.52 56.87 57.51 57.9 57.6 59.5 72.95 73.12 73.55 75.4 74.4 74.2
17/08/2024 06:57:22 56.58 56.77 57.51 57.9 57.6 59.5 72.91 73.13 73.55 75.4 74.4 74.2
17/08/2024 06:57:23 56.98 56.84 57.51 57.9 57.6 59.5 73.85 73.67 73.67 75.4 74.4 74.2
17/08/2024 06:57:24 56.89 56.95 57.51 57.9 57.6 59.5 73.74 73.84 73.84 75.4 74.4 74.2
17/08/2024 06:57:25 56.95 56.95 57.51 57.9 57.6 59.5 74.18 74.19 74.19 75.4 74.4 74.2
17/08/2024 06:57:26 57.15 57.13 57.51 57.9 57.6 59.5 75.88 75.66 75.66 75.4 74.4 74.2
17/08/2024 06:57:27 56.72 57.12 57.51 57.9 57.6 59.5 73.4 74.87 75.66 75.4 74.4 74.2
17/08/2024 06:57:28 56.66 56.9 57.51 57.9 57.6 59.5 73.04 74.12 75.66 75.4 74.4 74.2
17/08/2024 06:57:29 56.77 56.93 57.51 57.9 57.6 59.5 73.13 73.42 75.66 75.4 74.4 74.2
17/08/2024 06:57:30 57.11 56.96 57.51 57.9 57.6 59.5 73.32 73.48 75.66 75.4 74.4 74.2
17/08/2024 06:57:31 56.61 56.94 57.51 57.9 57.6 59.5 73.57 73.55 75.66 75.4 74.4 74.2
17/08/2024 06:57:32 57.09 57.03 57.51 57.9 57.6 59.5 73.41 74.05 75.66 75.4 74.4 74.2
17/08/2024 06:57:33 57.21 57.17 57.49 57.9 57.6 59.5 73.83 73.75 75.66 75.4 74.4 74.2
17/08/2024 06:57:34 57.63 57.47 57.47 57.9 57.6 59.5 73.45 73.7 75.66 75.4 74.4 74.2
17/08/2024 06:57:35 57.75 57.68 57.68 57.9 57.6 59.5 73.56 73.74 75.66 75.4 74.4 74.2
17/08/2024 06:57:36 57.77 57.8 57.8 57.9 57.6 59.5 74.05 74.03 75.66 75.4 74.4 74.2
17/08/2024 06:57:37 57.56 57.72 57.8 57.9 57.6 59.5 72.81 73.94 75.66 75.4 74.4 74.2
17/08/2024 06:57:38 57.69 57.79 57.8 57.9 57.6 59.5 73.29 73.48 75.66 75.4 74.4 74.2
17/08/2024 06:57:39 57.84 57.78 57.8 57.9 57.6 59.5 73.82 73.78 75.66 75.4 74.4 74.2
17/08/2024 06:57:40 58.69 58.4 58.4 57.9 57.6 59.5 73.45 73.77 75.66 75.4 74.4 74.2
17/08/2024 06:57:41 58.47 58.5 58.5 57.9 57.6 59.5 72.99 73.55 75.66 75.4 74.4 74.2
17/08/2024 06:57:42 57.89 58.45 58.5 57.9 57.6 59.5 73.11 73.35 75.66 75.4 74.4 74.2
17/08/2024 06:57:43 57.08 58.03 58.5 57.9 57.6 59.5 73.02 73.16 75.66 75.4 74.4 74.2
17/08/2024 06:57:44 57.16 57.48 58.5 57.9 57.6 59.5 73.01 73.19 75.66 75.4 74.4 74.2
17/08/2024 06:57:45 56.87 57.32 58.5 57.9 57.6 59.5 72.64 73.03 75.66 75.4 74.4 74.2
17/08/2024 06:57:46 56.75 57.12 58.5 57.9 57.6 59.5 72.94 72.98 75.66 75.4 74.4 74.2
17/08/2024 06:57:47 56.32 56.93 58.5 57.9 57.6 59.5 72.77 73.09 75.66 75.4 74.4 74.2
17/08/2024 06:57:48 56.39 56.75 58.5 57.9 57.6 59.5 72.54 72.95 75.66 75.4 74.4 74.2
17/08/2024 06:57:49 56.82 56.77 58.5 57.9 57.6 59.5 72.71 72.86 75.66 75.4 74.4 74.2
17/08/2024 06:57:50 56.74 56.79 58.5 57.9 57.6 59.5 72.94 72.99 75.66 75.4 74.4 74.2
17/08/2024 06:57:51 56.94 56.95 58.5 57.9 57.6 59.5 72.91 73.02 75.66 75.4 74.4 74.2
17/08/2024 06:57:52 56.59 56.83 58.5 57.9 57.6 59.5 72.82 73.06 75.66 75.4 74.4 74.2
17/08/2024 06:57:53 56.82 56.84 58.5 57.9 57.6 59.5 72.26 72.88 75.66 75.4 74.4 74.2
17/08/2024 06:57:54 56.83 56.89 58.5 57.9 57.6 59.5 72.66 72.73 75.66 75.4 74.4 74.2
17/08/2024 06:57:55 56.74 56.9 58.5 57.9 57.6 59.5 72.83 72.81 75.66 75.4 74.4 74.2
17/08/2024 06:57:56 56.99 56.97 58.5 57.9 57.6 59.5 73.65 73.4 74.87 75.4 74.4 74.2
17/08/2024 06:57:57 56.91 57.05 58.5 57.9 57.6 59.5 73.35 73.42 74.12 75.4 74.4 74.2
17/08/2024 06:57:58 56.84 57.02 58.5 57.9 57.6 59.5 72.8 73.39 74.05 75.4 74.4 74.2
17/08/2024 06:57:59 56.63 56.87 58.5 57.9 57.6 59.5 73.12 73.23 74.05 75.4 74.4 74.2
17/08/2024 06:58:00 57.03 56.99 58.5 57.9 57.6 59.5 73.43 73.35 74.05 75.4 74.4 74.2
17/08/2024 06:58:01 57.11 57.14 58.5 57.9 57.6 59.5 73.24 73.38 74.05 75.4 74.4 74.2
17/08/2024 06:58:02 57.26 57.28 58.5 57.9 57.6 59.5 73 73.36 74.03 75.4 74.4 74.2
17/08/2024 06:58:03 57.08 57.3 58.5 57.9 57.6 59.5 73.03 73.26 74.03 75.4 74.4 74.2
17/08/2024 06:58:04 56.78 57.15 58.5 57.9 57.6 59.5 73.68 73.63 74.03 75.4 74.4 74.2
17/08/2024 06:58:05 56.98 56.98 58.5 57.9 57.6 59.5 73.31 73.58 74.03 75.4 74.4 74.2
17/08/2024 06:58:06 57.45 57.41 58.5 57.9 57.6 59.5 74.82 74.64 74.64 75.4 74.4 74.2
17/08/2024 06:58:07 57.3 57.48 58.5 57.9 57.6 59.5 73.41 74.43 74.64 75.4 74.4 74.2
17/08/2024 06:58:08 56.89 57.38 58.5 57.9 57.6 59.5 72.8 73.79 74.64 75.4 74.4 74.2
17/08/2024 06:58:09 56.86 57.07 58.5 57.9 57.6 59.5 73.01 73.25 74.64 75.4 74.4 74.2
17/08/2024 06:58:10 57.11 57.14 58.5 57.9 57.6 59.5 73.3 73.28 74.64 75.4 74.4 74.2
17/08/2024 06:58:11 57.36 57.4 58.45 57.9 57.6 59.5 72.94 73.27 74.64 75.4 74.4 74.2
17/08/2024 06:58:12 57.11 57.29 58.03 57.9 57.6 59.5 72.86 73.15 74.64 75.4 74.4 74.2
17/08/2024 06:58:13 56.64 57.26 57.48 57.9 57.6 59.5 72.65 72.97 74.64 75.4 74.4 74.2
17/08/2024 06:58:14 57.06 57.09 57.48 57.9 57.6 59.5 73.57 73.27 74.64 75.4 74.4 74.2
17/08/2024 06:58:15 56.76 57.03 57.48 57.9 57.6 59.5 72.79 73.36 74.64 75.4 74.4 74.2
17/08/2024 06:58:16 57.06 57.02 57.48 57.9 57.6 59.5 72.81 73.02 74.64 75.4 74.4 74.2
17/08/2024 06:58:17 56.86 57 57.48 57.9 57.6 59.5 72.74 73.01 74.64 75.4 74.4 74.2
17/08/2024 06:58:18 56.67 56.97 57.48 57.9 57.6 59.5 73.03 73.1 74.64 75.4 74.4 74.2
17/08/2024 06:58:19 56.42 56.89 57.48 57.9 57.6 59.5 72.42 73.09 74.64 75.4 74.4 74.2
17/08/2024 06:58:20 57.14 57.05 57.48 57.9 57.6 59.5 72.88 73.01 74.64 75.4 74.4 74.2
17/08/2024 06:58:21 56.63 56.92 57.48 57.9 57.6 59.5 72.55 72.88 74.64 75.4 74.4 74.2
17/08/2024 06:58:22 56.78 56.78 57.48 57.9 57.6 59.5 72.92 72.97 74.64 75.4 74.4 74.2
17/08/2024 06:58:23 56.94 56.92 57.48 57.9 57.6 59.5 73.12 73.14 74.64 75.4 74.4 74.2
17/08/2024 06:58:24 56.81 56.92 57.48 57.9 57.6 59.5 72.86 73.11 74.64 75.4 74.4 74.2
17/08/2024 06:58:25 56.9 56.99 57.48 57.9 57.6 59.5 72.92 73.01 74.64 75.4 74.4 74.2
17/08/2024 06:58:26 56.52 56.89 57.48 57.9 57.6 59.5 72.48 72.82 74.64 75.4 74.4 74.2
17/08/2024 06:58:27 57.03 56.97 57.48 57.9 57.6 59.5 73.17 72.99 74.64 75.4 74.4 74.2
17/08/2024 06:58:28 56.95 57.01 57.48 57.9 57.6 59.5 73.01 73.12 74.64 75.4 74.4 74.2
17/08/2024 06:58:29 56.9 57.06 57.48 57.9 57.6 59.5 72.96 73.12 74.64 75.4 74.3 74.2
17/08/2024 06:58:30 56.92 57.11 57.48 57.9 57.6 59.5 72.82 73.11 74.64 75.4 74.3 74.2
17/08/2024 06:58:31 56.54 56.91 57.48 57.9 57.6 59.5 72.94 73.06 74.64 75.4 74.3 74.2
17/08/2024 06:58:32 57.07 56.94 57.48 57.9 57.6 59.5 73.06 73.18 74.64 75.4 74.3 74.2
17/08/2024 06:58:33 57.39 57.24 57.48 57.9 57.6 59.5 73.25 73.34 74.64 75.4 74.3 74.2
17/08/2024 06:58:34 57.31 57.37 57.48 57.9 57.6 59.5 73.29 73.45 74.64 75.4 74.3 74.2
17/08/2024 06:58:35 57.16 57.44 57.48 57.9 57.6 59.5 73.76 73.74 74.64 75.4 74.3 74.2
17/08/2024 06:58:36 57.04 57.22 57.48 57.9 57.6 59.5 73.65 73.8 74.43 75.4 74.3 74.2
17/08/2024 06:58:37 56.79 57.09 57.44 57.9 57.6 59.5 72.92 73.66 73.8 75.4 74.3 74.2
17/08/2024 06:58:38 56.76 56.92 57.44 57.9 57.6 59.5 73.16 73.3 73.8 75.4 74.3 74.2
17/08/2024 06:58:39 56.87 56.94 57.44 57.9 57.6 59.5 73.19 73.25 73.8 75.4 74.3 74.2
17/08/2024 06:58:40 57.16 57.07 57.44 57.9 57.5 59.5 73.71 73.54 73.8 75.4 74.3 74.2
17/08/2024 06:58:41 56.96 57.16 57.44 57.9 57.5 59.5 73.79 73.76 73.8 75.4 74.3 74.2
17/08/2024 06:58:42 56.98 57.05 57.44 57.9 57.5 59.5 73.18 73.75 73.8 75.4 74.3 74.2
17/08/2024 06:58:43 57.5 57.52 57.52 57.9 57.5 59.5 72.84 73.59 73.8 75.4 74.3 74.2
17/08/2024 06:58:44 57.63 57.6 57.6 57.9 57.5 59.5 73.6 73.51 73.8 75.4 74.3 74.2
17/08/2024 06:58:45 56.73 57.49 57.6 57.9 57.5 59.5 73.82 73.88 73.88 75.4 74.3 74.2
17/08/2024 06:58:46 56.83 57.1 57.6 57.9 57.5 59.5 73.4 73.64 73.88 75.4 74.3 74.2
17/08/2024 06:58:47 57.16 57.18 57.6 57.9 57.5 59.5 73.53 73.71 73.88 75.4 74.3 74.2
17/08/2024 06:58:48 57.75 57.52 57.6 57.9 57.5 59.5 73.28 73.65 73.88 75.4 74.3 74.2
17/08/2024 06:58:49 57.88 57.8 57.8 57.9 57.5 59.5 73.53 73.62 73.88 75.4 74.3 74.2
17/08/2024 06:58:50 57.52 57.79 57.8 57.8 57.5 59.5 74.25 74.17 74.17 75.4 74.3 74.2
17/08/2024 06:58:51 57.63 57.75 57.8 57.8 57.5 59.5 74.29 74.47 74.47 75.4 74.3 74.2
17/08/2024 06:58:52 58.15 58.07 58.07 57.8 57.5 59.5 73.6 74.37 74.47 75.4 74.3 74.2
17/08/2024 06:58:53 57.38 57.92 58.07 57.8 57.5 59.5 73.47 73.99 74.47 75.4 74.3 74.2
17/08/2024 06:58:54 57.06 57.58 58.07 57.8 57.5 59.5 73.4 73.55 74.47 75.4 74.3 74.2
17/08/2024 06:58:55 56.74 57.23 58.07 57.8 57.5 59.5 73.14 73.56 74.47 75.4 74.3 74.2
17/08/2024 06:58:56 57.13 57.1 58.07 57.8 57.5 59.5 73.59 73.63 74.47 75.4 74.3 74.2
17/08/2024 06:58:57 56.93 57.08 58.07 57.8 57.5 59.5 73.27 73.63 74.47 75.4 74.3 74.2
17/08/2024 06:58:58 57.1 57.27 58.07 57.8 57.5 59.5 73.46 73.6 74.47 75.4 74.3 74.2
17/08/2024 06:58:59 56.98 57.04 58.07 57.8 57.5 59.5 75.74 75.15 75.15 75.4 74.3 74.2
17/08/2024 06:59:00 57.65 57.45 58.07 57.9 57.5 59.5 76.68 76.52 76.52 75.4 74.3 74.2
17/08/2024 06:59:01 57.95 57.84 58.07 57.9 57.5 59.5 75.17 76.64 76.64 75.4 74.3 74.2
17/08/2024 06:59:02 57.96 58 58.07 57.9 57.5 59.5 76.06 76.31 76.64 75.4 74.3 74.2
17/08/2024 06:59:03 59.08 58.89 58.89 57.9 57.5 59.5 76.07 76.16 76.64 75.4 74.3 74.2
17/08/2024 06:59:04 57.88 58.91 58.91 57.9 57.5 59.5 75.84 76.68 76.68 75.4 74.3 74.2
17/08/2024 06:59:05 57.43 58.17 58.91 57.9 57.5 59.5 73.69 75.66 76.68 75.4 74.3 74.2
17/08/2024 06:59:06 57.27 57.82 58.91 57.9 57.5 59.5 73.92 74.58 76.68 75.4 74.3 74.2
17/08/2024 06:59:07 57.38 57.61 58.91 57.9 57.5 59.5 74.69 74.58 76.68 75.4 74.3 74.2
17/08/2024 06:59:08 57.75 57.68 58.91 57.9 57.5 59.5 74.68 74.81 76.68 75.4 74.3 74.2
17/08/2024 06:59:09 57.54 57.71 58.91 57.9 57.5 59.5 75.09 74.99 76.68 75.4 74.3 74.2
17/08/2024 06:59:10 57.46 57.7 58.91 57.9 57.5 59.5 73.95 74.99 76.68 75.4 74.3 74.2
17/08/2024 06:59:11 56.84 57.48 58.91 57.9 57.5 59.5 73.39 74.35 76.68 75.4 74.3 74.2
17/08/2024 06:59:12 57.44 57.35 58.91 57.9 57.5 59.5 73.69 73.96 76.68 75.4 74.3 74.2
17/08/2024 06:59:13 57.14 57.34 58.91 57.9 57.5 59.5 73.3 73.87 76.68 75.4 74.3 74.2
17/08/2024 06:59:14 56.57 57.2 58.91 57.9 57.5 59.5 73.25 73.49 76.68 75.4 74.3 74.2
17/08/2024 06:59:15 57.37 57.22 58.91 57.9 57.5 59.5 73.75 73.83 76.68 75.4 74.3 74.2
17/08/2024 06:59:16 57.55 57.48 58.91 57.9 57.5 59.5 73.17 73.71 76.68 75.4 74.3 74.2
17/08/2024 06:59:17 57.22 57.48 58.91 57.9 57.5 59.5 73.23 73.41 76.68 75.4 74.3 74.2
17/08/2024 06:59:18 57.05 57.42 58.91 57.9 57.5 59.5 72.82 73.36 76.68 75.4 74.3 74.2
17/08/2024 06:59:19 56.93 57.15 58.91 57.9 57.5 59.5 73.02 73.06 76.68 75.4 74.3 74.2
17/08/2024 06:59:20 57.01 57.06 58.91 57.9 57.5 59.5 73.05 73.18 76.68 75.4 74.3 74.2
17/08/2024 06:59:21 56.95 57.15 58.91 57.9 57.5 59.5 73.18 73.18 76.68 75.4 74.3 74.2
17/08/2024 06:59:22 56.74 56.97 58.91 57.9 57.5 59.5 73.22 73.33 76.68 75.4 74.3 74.2
17/08/2024 06:59:23 56.69 56.98 58.91 57.9 57.5 59.5 73.67 73.69 76.68 75.4 74.3 74.2
17/08/2024 06:59:24 56.54 56.79 58.91 57.9 57.5 59.5 73.03 73.65 76.68 75.4 74.3 74.2
17/08/2024 06:59:25 56.75 56.82 58.91 57.9 57.5 59.5 73.34 73.44 76.68 75.4 74.3 74.2
17/08/2024 06:59:26 56.94 56.9 58.91 57.9 57.5 59.5 73.49 73.67 76.68 75.3 74.3 74.2
17/08/2024 06:59:27 57.03 57.08 58.91 57.8 57.5 59.5 73.47 73.8 76.68 75.2 74.3 74.2
17/08/2024 06:59:28 56.9 57.07 58.91 57.8 57.5 59.5 72.94 73.41 76.68 75 74.3 74.2
17/08/2024 06:59:29 56.83 57.03 58.91 57.7 57.5 59.5 73 73.28 76.68 74.8 74.3 74.2
17/08/2024 06:59:30 57 57.07 58.91 57.6 57.5 59.5 73.29 73.39 76.68 74.6 74.3 74.2
17/08/2024 06:59:31 56.91 56.97 58.91 57.5 57.5 59.5 73.19 73.26 76.68 74.4 74.3 74.2
17/08/2024 06:59:32 56.81 56.95 58.91 57.4 57.5 59.5 72.91 73.17 76.68 74.1 74.3 74.2
17/08/2024 06:59:33 57.79 57.69 58.91 57.3 57.5 59.5 73.52 73.43 76.68 73.9 74.3 74.2
17/08/2024 06:59:34 66.12 64.65 64.65 57.3 57.5 59.5 74.12 73.94 75.66 73.7 74.3 74.2
17/08/2024 06:59:35 66.18 65.7 65.7 57.3 57.5 59.5 73.61 74.1 74.99 73.6 74.3 74.2
17/08/2024 06:59:36 67.53 67.04 67.04 57.5 57.6 59.5 74.43 74.27 74.99 73.6 74.3 74.2
17/08/2024 06:59:37 68.11 67.97 67.97 57.6 57.6 59.5 74.76 74.65 74.99 73.6 74.3 74.2
17/08/2024 06:59:38 68.62 68.54 68.54 57.8 57.7 59.6 74.87 74.91 74.99 73.6 74.3 74.2
17/08/2024 06:59:39 69.81 69.47 69.47 58 57.8 59.6 75.04 75.04 75.04 73.6 74.3 74.2
17/08/2024 06:59:40 71.64 70.96 70.96 58.3 57.9 59.6 75.78 75.55 75.55 73.6 74.3 74.2
17/08/2024 06:59:41 72.25 71.89 71.89 58.6 58 59.6 75.83 75.71 75.71 73.6 74.3 74.2
17/08/2024 06:59:42 74.61 73.91 73.91 59.2 58.2 59.6 76.87 76.55 76.55 73.6 74.3 74.2
17/08/2024 06:59:43 78.97 77.63 77.63 60.4 58.7 59.7 80.37 79.19 79.19 73.6 74.3 74.2
17/08/2024 06:59:44 75.83 77.45 77.63 60.8 59 59.8 79.07 79.43 79.43 73.7 74.4 74.2
17/08/2024 06:59:45 75.17 76.57 77.63 61.2 59.2 59.8 77.4 79.07 79.43 73.7 74.4 74.2
17/08/2024 06:59:46 76.52 76.6 77.63 61.7 59.4 59.9 78.4 78.5 79.43 73.7 74.4 74.2
17/08/2024 06:59:47 79.27 78.53 78.53 62.4 59.9 60 80.46 79.86 79.86 73.8 74.4 74.2
17/08/2024 06:59:48 76.74 78.32 78.53 62.8 60.1 60 78.73 79.74 79.86 73.8 74.4 74.2
17/08/2024 06:59:49 74.16 77.25 78.53 63 60.2 60.1 77.07 79.04 79.86 73.8 74.4 74.2
17/08/2024 06:59:50 69.97 75.45 78.53 63.1 60.3 60.1 75.34 77.88 79.86 73.8 74.4 74.2
17/08/2024 06:59:51 69.09 72.86 78.53 63.1 60.3 60.1 75.39 76.48 79.86 73.9 74.4 74.2
17/08/2024 06:59:52 68.6 70.93 78.53 63.2 60.3 60.1 74.97 75.91 79.86 73.9 74.4 74.2
17/08/2024 06:59:53 69.28 69.77 78.53 63.2 60.4 60.1 75.51 75.63 79.86 73.9 74.4 74.2
17/08/2024 06:59:54 67.68 69.34 78.53 63.2 60.4 60.1 75.4 75.71 79.86 73.9 74.4 74.2
17/08/2024 06:59:55 64.8 68.33 78.53 63.3 60.4 60.1 74.78 75.55 79.86 73.9 74.4 74.2
17/08/2024 06:59:56 61.58 66.3 78.53 63.3 60.4 60.1 74.95 75.21 79.86 73.9 74.4 74.2
17/08/2024 06:59:57 57.85 63.85 78.53 63.3 60.4 60.1 73.68 74.83 79.86 73.9 74.4 74.2
17/08/2024 06:59:58 57.32 61.12 78.53 63.3 60.4 60.1 74.07 74.54 79.86 73.9 74.4 74.2
17/08/2024 06:59:59 57.73 59.18 78.53 63.3 60.4 60.1 72.8 74.03 79.86 73.9 74.4 74.2
17/08/2024 07:00:00 57.29 58.54 78.53 63.3 60.4 60.1 73.28 73.36 79.86 73.9 74.4 74.2
17/08/2024 07:00:01 56.95 57.82 78.53 63.3 60.4 60.1 73.03 73.41 79.86 73.9 74.4 74.2
17/08/2024 07:00:02 56.5 57.25 78.53 63.3 60.4 60.1 73.01 73.23 79.86 73.9 74.4 74.2
17/08/2024 07:00:03 57.01 57.03 78.53 63.3 60.4 60.1 73.39 73.43 79.86 73.9 74.4 74.2
17/08/2024 07:00:04 57.38 57.25 78.53 63.3 60.4 60.1 73.82 73.76 79.86 73.9 74.4 74.2
17/08/2024 07:00:05 57.51 57.4 78.53 63.3 60.4 60.1 73.55 73.84 79.86 73.9 74.4 74.2
17/08/2024 07:00:06 57.25 57.45 78.53 63.3 60.4 60.1 73.25 73.66 79.86 73.9 74.4 74.2
17/08/2024 07:00:07 57.22 57.42 78.53 63.3 60.4 60.1 74.43 74.16 79.86 73.9 74.4 74.2
17/08/2024 07:00:08 57.58 57.56 78.53 63.3 60.4 60.1 75.47 75.05 79.86 73.9 74.4 74.2
17/08/2024 07:00:09 57.22 57.56 78.53 63.3 60.4 60.1 75.35 75.45 79.86 73.9 74.4 74.2
17/08/2024 07:00:10 57.9 57.81 78.53 63.3 60.4 60.1 76.91 76.57 79.86 73.9 74.4 74.2
17/08/2024 07:00:11 58.03 57.95 78.53 63.3 60.4 60.1 76.71 76.97 79.86 74 74.4 74.2
17/08/2024 07:00:12 58.64 58.44 78.53 63.3 60.4 60.1 79.65 78.98 79.86 74 74.5 74.2
17/08/2024 07:00:13 59.9 59.7 78.53 63.3 60.4 60.1 78.92 79.69 79.86 74 74.5 74.2
17/08/2024 07:00:14 59.56 59.52 78.53 63.3 60.4 60.1 79.17 79.14 79.86 74.1 74.5 74.2
17/08/2024 07:00:15 61.3 60.89 78.53 63.3 60.4 60.1 81.56 80.88 80.88 74.1 74.5 74.3
17/08/2024 07:00:16 62.62 62.28 78.53 63.3 60.4 60.1 81.84 81.73 81.73 74.2 74.5 74.3
17/08/2024 07:00:17 60.77 62.48 78.32 63.3 60.4 60.1 83.13 83.16 83.16 74.3 74.5 74.3
17/08/2024 07:00:18 59.35 61.23 77.25 63.3 60.4 60.1 80.18 82.34 83.16 74.4 74.6 74.3
17/08/2024 07:00:19 59.49 60.35 75.45 63.3 60.4 60.1 80.89 81.68 83.16 74.4 74.6 74.3
17/08/2024 07:00:20 60.21 60.23 72.86 63.3 60.4 60.1 78.41 80.9 83.16 74.4 74.6 74.3
17/08/2024 07:00:21 57.82 59.89 70.93 63.3 60.4 60.1 78.89 80.13 83.16 74.5 74.6 74.3
17/08/2024 07:00:22 57.12 58.7 69.77 63.3 60.4 60.1 76.74 79.21 83.16 74.5 74.6 74.3
17/08/2024 07:00:23 57.82 57.85 69.34 63.3 60.4 60.1 75.32 77.68 83.16 74.5 74.6 74.3
17/08/2024 07:00:24 56.92 57.86 68.33 63.3 60.4 60.1 75.07 76.19 83.16 74.5 74.6 74.3
17/08/2024 07:00:25 57.44 57.44 66.3 63.3 60.4 60.1 74.66 75.57 83.16 74.5 74.6 74.3
17/08/2024 07:00:26 57.1 57.45 63.85 63.3 60.4 60.1 73.56 74.95 83.16 74.5 74.6 74.3
17/08/2024 07:00:27 57.35 57.38 62.48 63.3 60.4 60.1 74.69 74.7 83.16 74.5 74.6 74.3
17/08/2024 07:00:28 56.68 57.3 62.48 63.3 60.4 60.1 73.64 74.6 83.16 74.5 74.6 74.3
17/08/2024 07:00:29 57.08 57.08 62.48 63.3 60.4 60.1 73.55 74.04 83.16 74.5 74.6 74.3
17/08/2024 07:00:30 56.96 57.06 62.48 63.3 60.4 60.1 73.39 73.71 83.16 74.5 74.6 74.3
17/08/2024 07:00:31 57.19 57.16 62.48 63.3 60.4 60.1 73.22 73.57 83.16 74.5 74.6 74.3
17/08/2024 07:00:32 57.28 57.3 62.48 63.3 60.4 60.1 74.83 74.58 83.16 74.5 74.6 74.3
17/08/2024 07:00:33 57.39 57.4 62.48 63.3 60.4 60.1 73.72 74.47 83.16 74.5 74.6 74.3
17/08/2024 07:00:34 57.36 57.44 62.48 63.3 60.4 60.1 73.45 74.13 83.16 74.5 74.6 74.3
17/08/2024 07:00:35 57.1 57.45 62.48 63.3 60.4 60.1 73.23 73.69 83.16 74.5 74.6 74.3
17/08/2024 07:00:36 57.04 57.3 62.48 63.3 60.4 60.1 72.88 73.42 83.16 74.5 74.6 74.3
17/08/2024 07:00:37 57.3 57.27 62.48 63.3 60.4 60.1 73.03 73.36 83.16 74.5 74.6 74.3
17/08/2024 07:00:38 56.66 57.23 62.48 63.3 60.4 60.1 73.07 73.13 83.16 74.5 74.6 74.3
17/08/2024 07:00:39 56.77 57.01 62.48 63.3 60.4 60.1 72.88 73.15 83.16 74.5 74.6 74.3
17/08/2024 07:00:40 57.35 57.25 62.48 63.3 60.4 60.1 73.19 73.24 83.16 74.5 74.6 74.3
17/08/2024 07:00:41 57.15 57.34 62.48 63.3 60.4 60.1 72.73 73.16 83.16 74.4 74.6 74.3
17/08/2024 07:00:42 56.89 57.14 62.48 63.3 60.4 60.1 73.21 73.2 83.16 74.4 74.6 74.3
17/08/2024 07:00:43 57.19 57.24 62.48 63.3 60.4 60.1 72.86 73.2 83.16 74.4 74.6 74.3
17/08/2024 07:00:44 56.97 57.16 62.48 63.3 60.4 60.1 72.9 73.05 83.16 74.4 74.6 74.3
17/08/2024 07:00:45 56.9 57.18 62.48 63.3 60.4 60.1 73.11 73.21 83.16 74.4 74.6 74.3
17/08/2024 07:00:46 56.87 57.08 62.48 63.3 60.4 60.1 72.9 73.17 83.16 74.4 74.6 74.3
17/08/2024 07:00:47 56.54 56.9 61.23 63.3 60.4 60.1 72.45 72.95 82.34 74.4 74.6 74.3
17/08/2024 07:00:48 56.5 56.68 60.35 63.3 60.4 60.1 72.83 72.98 81.68 74.4 74.6 74.3
17/08/2024 07:00:49 56.81 56.76 60.23 63.3 60.4 60.1 72.59 72.94 80.9 74.4 74.6 74.3
17/08/2024 07:00:50 56.99 56.96 59.89 63.3 60.4 60.1 72.93 72.91 80.13 74.4 74.6 74.3
17/08/2024 07:00:51 56.74 57 58.7 63.3 60.4 60.1 72.63 72.88 79.21 74.4 74.6 74.3
17/08/2024 07:00:52 57 57.04 57.86 63.3 60.4 60.1 72.92 73.04 77.68 74.4 74.6 74.3
17/08/2024 07:00:53 56.69 56.97 57.86 63.3 60.4 60.1 72.77 73 76.19 74.4 74.6 74.3
17/08/2024 07:00:54 56.71 56.84 57.45 63.3 60.4 60.1 72.98 72.95 75.57 74.4 74.6 74.3
17/08/2024 07:00:55 56.91 56.88 57.45 63.3 60.4 60.1 73.24 73.19 74.95 74.4 74.6 74.3
17/08/2024 07:00:56 56.63 56.9 57.45 63.3 60.4 60.1 72.9 73.22 74.7 74.4 74.6 74.3
17/08/2024 07:00:57 56.53 56.69 57.45 63.3 60.4 60.1 72.85 73.09 74.6 74.4 74.6 74.3
17/08/2024 07:00:58 57.1 56.97 57.45 63.3 60.4 60.1 73.02 73.16 74.58 74.4 74.6 74.3
17/08/2024 07:00:59 56.55 56.98 57.45 63.3 60.4 60.1 72.68 73.16 74.58 74.4 74.6 74.3
17/08/2024 07:01:00 56.6 56.81 57.45 63.3 60.4 60.1 72.59 72.92 74.58 74.3 74.6 74.3
17/08/2024 07:01:01 56.71 56.81 57.45 63.3 60.4 60.1 72.77 72.91 74.58 74.3 74.6 74.3
17/08/2024 07:01:02 56.81 56.85 57.45 63.3 60.4 60.1 72.64 72.86 74.47 74.3 74.6 74.3
17/08/2024 07:01:03 56.79 56.85 57.45 63.3 60.4 60.1 72.29 72.72 74.13 74.3 74.6 74.3
17/08/2024 07:01:04 57.34 57.17 57.45 63.3 60.4 60.1 73.29 73.06 73.69 74.3 74.6 74.3
17/08/2024 07:01:05 56.83 57.15 57.34 63.3 60.4 60.1 73.19 73.4 73.42 74.3 74.6 74.3
17/08/2024 07:01:06 56.65 56.94 57.34 63.3 60.4 60.1 72.59 72.97 73.4 74.3 74.6 74.3
17/08/2024 07:01:07 56.85 56.87 57.34 63.3 60.4 60.1 72.85 72.87 73.4 74.3 74.6 74.3
17/08/2024 07:01:08 56.62 56.9 57.34 63.3 60.4 60.1 72.57 72.99 73.4 74.3 74.6 74.3
17/08/2024 07:01:09 57.05 56.95 57.34 63.3 60.4 60.1 72.76 72.76 73.4 74.3 74.6 74.3
17/08/2024 07:01:10 56.94 57.05 57.34 63.3 60.4 60.1 72.78 72.9 73.4 74.3 74.6 74.3
17/08/2024 07:01:11 56.74 56.94 57.24 63.3 60.4 60.1 72.69 72.88 73.4 74.3 74.6 74.3
17/08/2024 07:01:12 56.53 56.79 57.24 63.3 60.4 60.1 72.58 72.9 73.4 74.3 74.6 74.3
17/08/2024 07:01:13 56.23 56.66 57.18 63.3 60.4 60.1 72.58 72.8 73.4 74.3 74.6 74.3
17/08/2024 07:01:14 56.57 56.68 57.18 63.3 60.4 60.1 73.06 73.03 73.4 74.3 74.6 74.3
17/08/2024 07:01:15 56.74 56.69 57.17 63.3 60.4 60.1 72.4 72.97 73.4 74.3 74.6 74.3
17/08/2024 07:01:16 57 56.98 57.17 63.3 60.4 60.1 72.93 73 73.4 74.3 74.6 74.3
17/08/2024 07:01:17 56.84 57.01 57.17 63.3 60.4 60.1 72.7 73.09 73.4 74.3 74.6 74.3
17/08/2024 07:01:18 56.81 56.94 57.17 63.3 60.4 60.1 72.56 72.93 73.4 74.3 74.6 74.3
17/08/2024 07:01:19 57.2 57.07 57.17 63.3 60.4 60.1 73.06 72.9 73.4 74.3 74.6 74.3
17/08/2024 07:01:20 57.03 57.16 57.17 63.3 60.4 60.1 73.22 73.19 73.4 74.3 74.6 74.3
17/08/2024 07:01:21 56.89 57.06 57.17 63.3 60.4 60.1 73.13 73.37 73.4 74.3 74.6 74.3
17/08/2024 07:01:22 57.08 57.13 57.17 63.3 60.4 60.1 72.89 73.18 73.4 74.3 74.6 74.3
17/08/2024 07:01:23 57.04 57.09 57.17 63.3 60.4 60.1 73 73.02 73.4 74.3 74.6 74.3
17/08/2024 07:01:24 57.27 57.23 57.23 63.3 60.4 60.1 73.52 73.38 73.4 74.3 74.6 74.3
17/08/2024 07:01:25 56.99 57.26 57.26 63.3 60.4 60.1 73.16 73.54 73.54 74.3 74.6 74.3
17/08/2024 07:01:26 57.6 57.42 57.42 63.3 60.4 60.1 73.21 73.49 73.54 74.3 74.6 74.3
17/08/2024 07:01:27 57.06 57.42 57.42 63.3 60.4 60.1 74.14 73.96 73.96 74.3 74.6 74.3
17/08/2024 07:01:28 56.86 57.21 57.42 63.3 60.4 60.1 73.93 74.27 74.27 74.3 74.6 74.3
17/08/2024 07:01:29 57.74 57.58 57.58 63.3 60.4 60.1 74.48 74.46 74.46 74.3 74.6 74.3
17/08/2024 07:01:30 58.65 58.39 58.39 63.3 60.4 60.1 74.53 74.78 74.78 74.3 74.6 74.3
17/08/2024 07:01:31 57.7 58.49 58.49 63.3 60.4 60.1 74.52 74.68 74.78 74.3 74.6 74.3
17/08/2024 07:01:32 57.76 57.97 58.49 63.3 60.4 60.1 75.14 75.2 75.2 74.3 74.6 74.3
17/08/2024 07:01:33 59.98 59.69 59.69 63.3 60.4 60.1 75.2 75.13 75.2 74.3 74.6 74.3
17/08/2024 07:01:34 61.65 61.28 61.28 63.3 60.4 60.1 75.57 75.57 75.57 74.3 74.6 74.3
17/08/2024 07:01:35 58.21 60.64 61.28 63.3 60.4 60.1 77.35 76.82 76.82 74.3 74.6 74.3
17/08/2024 07:01:36 58.16 59.32 61.28 63.3 60.4 60.1 76.65 77.29 77.29 74.4 74.6 74.3
17/08/2024 07:01:37 57.94 58.61 61.28 63.3 60.4 60.1 75.71 76.35 77.29 74.4 74.6 74.3
17/08/2024 07:01:38 57.95 58.34 61.28 63.3 60.4 60.1 75.29 76.22 77.29 74.4 74.6 74.3
17/08/2024 07:01:39 57.42 58.04 61.28 63.3 60.4 60.1 75.76 75.96 77.29 74.4 74.6 74.3
17/08/2024 07:01:40 57.21 57.68 61.28 63.3 60.4 60.1 74.71 75.5 77.29 74.4 74.6 74.3
17/08/2024 07:01:41 56.98 57.47 61.28 63.3 60.4 60.1 75.78 76.3 77.29 74.4 74.6 74.3
17/08/2024 07:01:42 57.01 57.18 61.28 63.3 60.4 60.1 73.45 75.24 77.29 74.4 74.6 74.3
17/08/2024 07:01:43 57.32 57.26 61.28 63.3 60.4 60.1 74.53 74.49 77.29 74.4 74.6 74.3
17/08/2024 07:01:44 57.21 57.3 61.28 63.3 60.4 60.1 74.45 74.63 77.29 74.4 74.6 74.3
17/08/2024 07:01:45 57.22 57.42 61.28 63.3 60.4 60.1 73.95 74.69 77.29 74.4 74.6 74.3
17/08/2024 07:01:46 57.59 57.59 61.28 63.3 60.4 60.1 74.14 74.52 77.29 74.4 74.6 74.3
17/08/2024 07:01:47 57.06 57.41 61.28 63.3 60.4 60.1 74.2 74.33 77.29 74.4 74.6 74.3
17/08/2024 07:01:48 57.59 57.5 61.28 63.3 60.4 60.1 74.42 74.67 77.29 74.4 74.6 74.3
17/08/2024 07:01:49 56.92 57.6 61.28 63.3 60.4 60.1 73.8 74.45 77.29 74.4 74.6 74.3
17/08/2024 07:01:50 56.73 57.1 61.28 63.3 60.4 60.1 73.32 73.93 77.29 74.4 74.6 74.3
17/08/2024 07:01:51 56.68 56.9 61.28 63.3 60.4 60.1 72.94 73.58 77.29 74.4 74.6 74.3
17/08/2024 07:01:52 57.08 57.01 61.28 63.3 60.4 60.1 73.82 73.6 77.29 74.4 74.6 74.3
17/08/2024 07:01:53 57.4 57.27 61.28 63.3 60.4 60.1 73.6 73.72 77.29 74.4 74.6 74.3
17/08/2024 07:01:54 57.52 57.45 61.28 63.3 60.4 60.1 73.15 73.75 77.29 74.4 74.6 74.3
17/08/2024 07:01:55 57.27 57.45 61.28 63.3 60.4 60.1 73.5 73.55 77.29 74.4 74.6 74.3
17/08/2024 07:01:56 57 57.39 61.28 63.3 60.4 60.1 73.64 73.73 77.29 74.4 74.6 74.3
17/08/2024 07:01:57 70.64 70.06 70.06 63.4 60.5 60.1 75.07 75.03 77.29 74.4 74.6 74.3
17/08/2024 07:01:58 60.61 70.1 70.1 63.4 60.5 60.1 73.46 75.04 77.29 74.4 74.6 74.3
17/08/2024 07:01:59 57.29 66.41 70.1 63.4 60.5 60.1 73.08 74.08 77.29 74.4 74.6 74.3
17/08/2024 07:02:00 57.19 62.98 70.1 63.4 60.5 60.1 73.03 73.49 77.29 74.4 74.6 74.3
17/08/2024 07:02:01 57.87 60.35 70.1 63.4 60.5 60.1 73.32 73.41 77.29 74.4 74.6 74.3
17/08/2024 07:02:02 57.26 58.99 70.1 63.4 60.5 60.1 73.53 73.81 77.29 74.4 74.6 74.3
17/08/2024 07:02:03 57.23 57.99 70.1 63.4 60.5 60.1 72.71 73.44 77.29 74.4 74.6 74.3
17/08/2024 07:02:04 57.09 57.56 70.1 63.4 60.5 60.1 73.72 73.55 77.29 74.4 74.6 74.3
17/08/2024 07:02:05 57.2 57.3 70.1 63.4 60.5 60.1 73.12 73.54 77.29 74.4 74.6 74.3
17/08/2024 07:02:06 57.32 57.38 70.1 63.4 60.5 60.1 72.8 73.26 76.35 74.4 74.6 74.3
17/08/2024 07:02:07 56.94 57.28 70.1 63.4 60.5 60.1 73.34 73.26 76.3 74.4 74.6 74.3
17/08/2024 07:02:08 56.97 57.11 70.1 63.4 60.5 60.1 72.81 73.27 76.3 74.4 74.6 74.3
17/08/2024 07:02:09 57.1 57.18 70.1 63.4 60.5 60.1 72.61 73.06 76.3 74.4 74.6 74.3
17/08/2024 07:02:10 56.29 57.13 70.1 63.4 60.5 60.1 72.7 72.86 76.3 74.4 74.6 74.3
17/08/2024 07:02:11 56.71 56.83 70.1 63.4 60.5 60.1 72.82 73.06 75.24 74.4 74.6 74.3
17/08/2024 07:02:12 56.71 56.88 70.1 63.4 60.5 60.1 72.37 72.85 75.04 74.4 74.6 74.3
17/08/2024 07:02:13 56.91 56.88 70.1 63.4 60.5 60.1 72.74 72.88 75.04 74.4 74.6 74.3
17/08/2024 07:02:14 56.61 56.87 70.1 63.4 60.5 60.1 72.62 72.99 75.04 74.4 74.6 74.3
17/08/2024 07:02:15 57.08 56.92 70.1 63.4 60.5 60.1 72.75 72.86 75.04 74.4 74.6 74.3
17/08/2024 07:02:16 56.5 56.92 70.1 63.4 60.5 60.1 72.69 72.84 75.04 74.4 74.6 74.3
17/08/2024 07:02:17 56.69 56.83 70.1 63.4 60.5 60.1 72.44 72.77 75.04 74.4 74.6 74.3
17/08/2024 07:02:18 56.71 56.74 70.1 63.4 60.5 60.1 72.61 72.6 75.04 74.4 74.6 74.3
17/08/2024 07:02:19 56.47 56.68 70.1 63.4 60.5 60.1 72.6 72.67 75.04 74.4 74.6 74.3
17/08/2024 07:02:20 57.03 56.86 70.1 63.4 60.5 60.1 72.89 72.88 75.04 74.4 74.6 74.3
17/08/2024 07:02:21 56.6 56.87 70.1 63.4 60.5 60.1 72.54 72.86 75.04 74.4 74.6 74.3
17/08/2024 07:02:22 56.53 56.67 70.1 63.4 60.5 60.1 72.82 72.84 75.04 74.4 74.6 74.3
17/08/2024 07:02:23 56.98 56.92 70.1 63.4 60.5 60.1 72.52 72.82 75.04 74.4 74.6 74.3
17/08/2024 07:02:24 56.79 56.95 70.1 63.4 60.5 60.1 72.53 72.73 75.04 74.4 74.6 74.3
17/08/2024 07:02:25 57.06 57.16 70.1 63.4 60.5 60.1 73.18 73.22 75.04 74.4 74.6 74.3
17/08/2024 07:02:26 56.84 57.08 70.1 63.4 60.5 60.1 72.48 73.05 75.04 74.4 74.6 74.3
17/08/2024 07:02:27 56.83 56.93 70.1 63.4 60.5 60.1 72.48 72.77 75.04 74.4 74.6 74.3
17/08/2024 07:02:28 57.04 57.04 66.41 63.4 60.5 60.1 73.02 72.95 74.08 74.4 74.6 74.3
17/08/2024 07:02:29 56.93 57.12 62.98 63.4 60.5 60.1 72.78 73.18 73.81 74.4 74.6 74.3
17/08/2024 07:02:30 56.67 56.94 60.35 63.4 60.5 60.1 72.92 72.96 73.81 74.4 74.6 74.3
17/08/2024 07:02:31 56.47 56.84 58.99 63.4 60.5 60.1 72.77 73.12 73.81 74.4 74.6 74.3
17/08/2024 07:02:32 56.92 56.85 57.99 63.4 60.5 60.1 72.79 72.88 73.55 74.4 74.6 74.3
17/08/2024 07:02:33 56.6 56.88 57.56 63.4 60.5 60.1 72.67 72.78 73.55 74.4 74.6 74.3
17/08/2024 07:02:34 56.91 56.89 57.38 63.4 60.5 60.1 72.77 72.82 73.54 74.4 74.6 74.3
17/08/2024 07:02:35 56.56 56.87 57.38 63.4 60.5 60.1 72.24 72.82 73.27 74.4 74.6 74.3
17/08/2024 07:02:36 56.85 56.84 57.28 63.4 60.5 60.1 72.63 72.66 73.27 74.4 74.6 74.3
17/08/2024 07:02:37 56.85 57.04 57.18 63.4 60.5 60.1 73.45 73.31 73.31 74.4 74.6 74.3
17/08/2024 07:02:38 56.87 56.87 57.18 63.4 60.5 60.1 73.16 73.37 73.37 74.4 74.6 74.3
17/08/2024 07:02:39 56.64 56.88 57.16 63.4 60.5 60.1 72.73 73.24 73.37 74.4 74.6 74.3
17/08/2024 07:02:40 56.64 56.77 57.16 63.4 60.5 60.1 72.53 73.02 73.37 74.4 74.6 74.3
17/08/2024 07:02:41 56.89 56.86 57.16 63.4 60.5 60.1 72.77 72.84 73.37 74.4 74.6 74.3
17/08/2024 07:02:42 56.67 56.84 57.16 63.4 60.5 60.1 72.54 72.87 73.37 74.4 74.6 74.3
17/08/2024 07:02:43 56.47 56.77 57.16 63.4 60.5 60.1 72.47 72.86 73.37 74.4 74.6 74.3
17/08/2024 07:02:44 56.8 56.82 57.16 63.4 60.5 60.1 72.65 72.68 73.37 74.4 74.6 74.3
17/08/2024 07:02:45 56.67 56.79 57.16 63.4 60.5 60.1 72.86 72.93 73.37 74.4 74.6 74.3
17/08/2024 07:02:46 56.73 56.78 57.16 63.4 60.5 60.1 72.65 72.9 73.37 74.4 74.6 74.3
17/08/2024 07:02:47 56.79 56.93 57.16 63.4 60.5 60.1 72.67 72.8 73.37 74.4 74.6 74.3
17/08/2024 07:02:48 57.09 56.97 57.16 63.4 60.5 60.1 73.03 72.95 73.37 74.4 74.6 74.3
17/08/2024 07:02:49 56.57 57 57.16 63.4 60.5 60.1 72.48 72.96 73.37 74.4 74.6 74.3
17/08/2024 07:02:50 56.67 56.77 57.16 63.4 60.5 60.1 72.32 72.72 73.37 74.4 74.6 74.3
17/08/2024 07:02:51 57.19 57.08 57.16 63.4 60.5 60.1 73.11 73.04 73.37 74.4 74.6 74.3
17/08/2024 07:02:52 56.73 57.13 57.16 63.4 60.5 60.1 72.39 73.02 73.37 74.4 74.6 74.3
17/08/2024 07:02:53 56.61 56.99 57.16 63.4 60.5 60.1 73.4 73.22 73.37 74.4 74.6 74.3
17/08/2024 07:02:54 56.89 56.88 57.16 63.4 60.5 60.1 72.88 73.22 73.37 74.4 74.6 74.3
17/08/2024 07:02:55 56.55 56.84 57.13 63.4 60.5 60.1 72.34 72.91 73.37 74.4 74.6 74.3
17/08/2024 07:02:56 56.84 56.83 57.13 63.4 60.5 60.1 73 72.89 73.37 74.4 74.6 74.3
17/08/2024 07:02:57 56.88 56.93 57.13 63.4 60.5 60.1 72.66 73.1 73.37 74.4 74.6 74.3
17/08/2024 07:02:58 56.77 56.98 57.13 63.4 60.5 60.1 71.85 72.64 73.37 74.4 74.6 74.3
17/08/2024 07:02:59 57.07 57.07 57.13 63.4 60.5 60.1 72.9 72.72 73.37 74.4 74.6 74.3
17/08/2024 07:03:00 56.9 57.05 57.13 63.4 60.5 60.1 72.75 72.81 73.37 74.4 74.6 74.3
17/08/2024 07:03:01 56.9 57.02 57.13 63.4 60.5 60.1 72.91 72.93 73.37 74.4 74.6 74.3
17/08/2024 07:03:02 57.08 57.12 57.13 63.4 60.5 60.1 72.99 72.99 73.37 74.4 74.6 74.3
17/08/2024 07:03:03 56.86 57.05 57.13 63.4 60.5 60.1 72.74 73.09 73.37 74.4 74.6 74.3
17/08/2024 07:03:04 56.98 57.07 57.13 63.4 60.5 60.1 72.99 73.08 73.37 74.4 74.6 74.3
17/08/2024 07:03:05 56.51 56.95 57.13 63.4 60.5 60.1 72.7 73.08 73.37 74.4 74.6 74.3
17/08/2024 07:03:06 56.76 56.96 57.13 63.4 60.5 60.1 72.44 72.82 73.37 74.4 74.6 74.3
17/08/2024 07:03:07 56.61 56.71 57.13 63.4 60.5 60.1 72.5 72.77 73.37 74.4 74.6 74.3
17/08/2024 07:03:08 56.69 56.88 57.13 63.4 60.5 60.1 72.71 72.94 73.24 74.4 74.6 74.3
17/08/2024 07:03:09 57.19 57.04 57.13 63.4 60.5 60.1 72.77 72.84 73.22 74.4 74.6 74.3
17/08/2024 07:03:10 56.41 57 57.13 63.4 60.5 60.1 73.03 73.06 73.22 74.4 74.6 74.3
17/08/2024 07:03:11 56.79 56.78 57.13 63.4 60.5 60.1 73.01 73.26 73.26 74.4 74.6 74.3
17/08/2024 07:03:12 56.94 56.89 57.13 63.4 60.5 60.1 73.02 73.15 73.26 74.4 74.6 74.3
17/08/2024 07:03:13 56.44 56.88 57.13 63.4 60.5 60.1 73.07 73.24 73.26 74.4 74.6 74.3
17/08/2024 07:03:14 56.9 56.87 57.13 63.4 60.5 60.1 72.54 73.02 73.26 74.4 74.6 74.3
17/08/2024 07:03:15 56.59 56.8 57.13 63.4 60.5 60.1 72.53 72.76 73.26 74.4 74.6 74.3
17/08/2024 07:03:16 56.63 56.8 57.13 63.4 60.5 60.1 72.84 72.86 73.26 74.4 74.6 74.3
17/08/2024 07:03:17 56.57 56.77 57.13 63.4 60.5 60.1 72.33 72.84 73.26 74.4 74.6 74.3
17/08/2024 07:03:18 56.31 56.55 57.13 63.4 60.5 60.1 72.82 72.82 73.26 74.4 74.6 74.3
17/08/2024 07:03:19 56.94 56.79 57.13 63.4 60.5 60.1 72.7 72.91 73.26 74.4 74.6 74.3
17/08/2024 07:03:20 57 56.92 57.13 63.4 60.5 60.1 72.84 72.83 73.26 74.4 74.6 74.3
17/08/2024 07:03:21 56.6 56.93 57.13 63.4 60.5 60.1 72.79 72.95 73.26 74.4 74.6 74.3
17/08/2024 07:03:22 56.69 56.82 57.12 63.4 60.5 60.1 72.8 72.97 73.26 74.4 74.6 74.3
17/08/2024 07:03:23 56.79 56.84 57.12 63.4 60.5 60.1 72.99 73.14 73.26 74.4 74.6 74.3
17/08/2024 07:03:24 56.91 56.98 57.12 63.4 60.5 60.1 73.11 73.27 73.27 74.4 74.6 74.3
17/08/2024 07:03:25 56.67 56.84 57.12 63.4 60.5 60.1 72.36 72.99 73.27 74.4 74.6 74.3
17/08/2024 07:03:26 56.98 56.96 57.12 63.4 60.5 60.1 73.15 72.98 73.27 74.4 74.6 74.3
17/08/2024 07:03:27 56.65 57.02 57.12 63.4 60.5 60.1 72.67 73.07 73.27 74.4 74.6 74.3
17/08/2024 07:03:28 57 57.02 57.12 63.4 60.5 60.1 72.66 72.87 73.27 74.4 74.6 74.3
17/08/2024 07:03:29 56.87 56.96 57.12 63.4 60.5 60.1 73.15 73.11 73.27 74.4 74.6 74.3
17/08/2024 07:03:30 56.67 56.91 57.12 63.4 60.5 60.1 72.27 73.09 73.27 74.4 74.6 74.3
17/08/2024 07:03:31 57.12 57.05 57.12 63.4 60.5 60.1 72.89 72.91 73.27 74.4 74.6 74.3
17/08/2024 07:03:32 57.04 57.12 57.12 63.4 60.5 60.1 72.94 73.12 73.27 74.4 74.6 74.3
17/08/2024 07:03:33 57.25 57.18 57.18 63.4 60.5 60.1 72.68 72.99 73.27 74.4 74.6 74.3
17/08/2024 07:03:34 56.37 57.12 57.18 63.4 60.5 60.1 72.81 72.98 73.27 74.3 74.6 74.3
17/08/2024 07:03:35 56.86 56.91 57.18 63.4 60.5 60.1 72.81 73.04 73.27 74.3 74.6 74.3
17/08/2024 07:03:36 57.18 57.11 57.18 63.4 60.5 60.1 73 73 73.27 74.3 74.6 74.3
17/08/2024 07:03:37 57.24 57.25 57.25 63.4 60.5 60.1 73.75 73.48 73.48 74.3 74.6 74.3
17/08/2024 07:03:38 56.92 57.22 57.25 63.4 60.5 60.1 72.63 73.48 73.48 74.3 74.6 74.3
17/08/2024 07:03:39 56.71 57.03 57.25 63.4 60.5 60.1 72.8 72.9 73.48 74.3 74.6 74.3
17/08/2024 07:03:40 57.86 57.62 57.62 63.4 60.5 60.1 74.83 74.23 74.23 74.3 74.6 74.3
17/08/2024 07:03:41 56.65 57.48 57.62 63.4 60.5 60.1 73.22 74.23 74.23 74.3 74.6 74.3
17/08/2024 07:03:42 57.1 57.22 57.62 63.4 60.5 60.1 73.6 73.68 74.23 74.3 74.6 74.3
17/08/2024 07:03:43 57 57.12 57.62 63.4 60.5 60.1 74.5 74.45 74.45 74.4 74.6 74.3
17/08/2024 07:03:44 57.22 57.21 57.62 63.4 60.5 60.1 73.26 74.18 74.45 74.4 74.6 74.3
17/08/2024 07:03:45 57.09 57.21 57.62 63.4 60.5 60.1 74.32 74.19 74.45 74.4 74.6 74.3
17/08/2024 07:03:46 56.85 57.18 57.62 63.4 60.5 60.1 74.06 74.27 74.45 74.4 74.6 74.3
17/08/2024 07:03:47 57.02 57.17 57.62 63.4 60.5 60.1 74.88 74.92 74.92 74.4 74.6 74.3
17/08/2024 07:03:48 56.91 57.05 57.62 63.4 60.5 60.1 74.21 74.53 74.92 74.4 74.6 74.3
17/08/2024 07:03:49 56.96 57.02 57.62 63.4 60.5 60.1 73.8 74.33 74.92 74.4 74.6 74.3
17/08/2024 07:03:50 57.24 57.24 57.62 63.4 60.5 60.1 73.56 73.92 74.92 74.4 74.6 74.3
17/08/2024 07:03:51 56.99 57.12 57.62 63.4 60.5 60.1 73.29 73.8 74.92 74.4 74.6 74.3
17/08/2024 07:03:52 57.12 57.19 57.62 63.4 60.5 60.1 73.22 73.55 74.92 74.4 74.6 74.3
17/08/2024 07:03:53 57.07 57.16 57.62 63.4 60.5 60.1 73.29 73.59 74.92 74.4 74.6 74.3
17/08/2024 07:03:54 57.26 57.39 57.62 63.4 60.5 60.1 73.21 73.42 74.92 74.4 74.6 74.3
17/08/2024 07:03:55 57.32 57.29 57.62 63.4 60.5 60.1 73.06 73.26 74.92 74.4 74.6 74.3
17/08/2024 07:03:56 57.27 57.42 57.62 63.4 60.5 60.1 73.53 73.54 74.92 74.4 74.6 74.3
17/08/2024 07:03:57 56.91 57.25 57.62 63.4 60.5 60.1 72.46 73.48 74.92 74.4 74.6 74.3
17/08/2024 07:03:58 56.84 57.15 57.62 63.4 60.5 60.1 72.57 73.02 74.92 74.4 74.6 74.3
17/08/2024 07:03:59 56.66 56.87 57.62 63.4 60.5 60.1 72.92 72.98 74.92 74.3 74.6 74.3
17/08/2024 07:04:00 56.96 57.01 57.62 63.4 60.5 60.1 73.14 73.25 74.92 74.3 74.6 74.3
17/08/2024 07:04:01 56.64 56.85 57.62 63.4 60.5 60.1 73.12 73.33 74.92 74.3 74.6 74.3
17/08/2024 07:04:02 56.81 56.87 57.62 63.4 60.5 60.1 72.88 73.11 74.92 74.3 74.6 74.3
17/08/2024 07:04:03 56.89 56.89 57.62 63.4 60.5 60.1 73.21 73.17 74.92 74.3 74.6 74.3
17/08/2024 07:04:04 57.1 57.2 57.62 63.4 60.5 60.1 72.94 73.27 74.92 74.3 74.6 74.3
17/08/2024 07:04:05 56.73 56.95 57.62 63.4 60.5 60.1 72.74 73.02 74.92 74.3 74.6 74.3
17/08/2024 07:04:06 56.73 56.96 57.62 63.4 60.5 60.1 72.89 72.99 74.92 74.3 74.6 74.3
17/08/2024 07:04:07 56.72 56.83 57.62 63.4 60.5 60.1 72.97 72.99 74.92 74.3 74.6 74.3
17/08/2024 07:04:08 57.02 56.96 57.62 63.4 60.5 60.1 73.21 73.17 74.92 74.3 74.6 74.3
17/08/2024 07:04:09 57 57.02 57.62 63.4 60.5 60.1 72.7 73.3 74.92 74.3 74.6 74.3
17/08/2024 07:04:10 57.05 57.21 57.48 63.4 60.5 60.1 73.21 73.2 74.92 74.3 74.6 74.3
17/08/2024 07:04:11 56.85 57.03 57.42 63.4 60.5 60.1 73.04 73.27 74.92 74.3 74.6 74.3
17/08/2024 07:04:12 56.54 56.92 57.42 63.4 60.5 60.1 72.36 73.04 74.92 74.3 74.6 74.3
17/08/2024 07:04:13 57.16 57.06 57.42 63.4 60.5 60.1 73.16 73.13 74.92 74.3 74.6 74.3
17/08/2024 07:04:14 57.16 57.25 57.42 63.4 60.5 60.1 73.26 73.4 74.92 74.3 74.6 74.3
17/08/2024 07:04:15 57.07 57.38 57.42 63.4 60.5 60.1 72.81 73.31 74.92 74.3 74.6 74.3
17/08/2024 07:04:16 56.95 57.06 57.42 63.4 60.5 60.1 73.59 73.61 74.92 74.3 74.6 74.3
17/08/2024 07:04:17 57.24 57.2 57.42 63.4 60.5 60.1 73.18 73.44 74.53 74.3 74.6 74.3
17/08/2024 07:04:18 56.95 57.2 57.42 63.4 60.5 60.1 73.57 73.54 74.33 74.3 74.6 74.3
17/08/2024 07:04:19 56.96 57.12 57.42 63.4 60.5 60.1 72.97 73.48 73.92 74.3 74.6 74.3
17/08/2024 07:04:20 57.29 57.2 57.42 63.4 60.5 60.1 73.18 73.3 73.8 74.3 74.6 74.3
17/08/2024 07:04:21 57.22 57.36 57.42 63.4 60.5 60.1 73.59 73.46 73.61 74.3 74.6 74.3
17/08/2024 07:04:22 56.97 57.21 57.42 63.4 60.5 60.1 73.01 73.4 73.61 74.3 74.6 74.3
17/08/2024 07:04:23 56.54 57.07 57.42 63.4 60.5 60.1 73.46 73.46 73.61 74.3 74.6 74.3
17/08/2024 07:04:24 56.85 56.82 57.42 63.4 60.5 60.1 72.89 73.5 73.61 74.3 74.6 74.3
17/08/2024 07:04:25 56.99 57.03 57.42 63.4 60.5 60.1 73.09 73.24 73.61 74.3 74.6 74.3
17/08/2024 07:04:26 57.6 57.4 57.4 63.4 60.5 60.1 73.49 73.49 73.61 74.3 74.6 74.3
17/08/2024 07:04:27 57.74 57.63 57.63 63.4 60.5 60.1 73.03 73.55 73.61 74.3 74.6 74.3
17/08/2024 07:04:28 57.49 57.75 57.75 63.4 60.5 60.1 72.96 73.2 73.61 74.3 74.6 74.3
17/08/2024 07:04:29 57.17 57.49 57.75 63.4 60.5 60.1 73.68 73.64 73.64 74.3 74.6 74.3
17/08/2024 07:04:30 56.9 57.34 57.75 63.4 60.5 60.1 73.13 73.62 73.64 74.3 74.6 74.3
17/08/2024 07:04:31 57.23 57.21 57.75 63.4 60.5 60.1 73.24 73.38 73.64 74.3 74.6 74.3
17/08/2024 07:04:32 56.9 57.15 57.75 63.4 60.5 60.1 72.91 73.2 73.64 74.3 74.6 74.3
17/08/2024 07:04:33 56.83 57.08 57.75 63.4 60.5 60.1 72.88 73.15 73.64 74.3 74.6 74.3
17/08/2024 07:04:34 56.79 56.93 57.75 63.3 60.5 60.1 72.85 73.01 73.64 74.3 74.6 74.3
17/08/2024 07:04:35 57.26 57.14 57.75 63.3 60.5 60.1 73.16 73.16 73.64 74.3 74.6 74.3
17/08/2024 07:04:36 56.48 57.13 57.75 63.3 60.5 60.1 73.09 73.15 73.64 74.3 74.6 74.3
17/08/2024 07:04:37 56.75 56.86 57.75 63.2 60.5 60.1 72.67 73.17 73.64 74.2 74.6 74.3
17/08/2024 07:04:38 56.85 56.86 57.75 63.2 60.5 60.1 73.11 73.17 73.64 74.2 74.6 74.3
17/08/2024 07:04:39 56.68 57.02 57.75 63.1 60.5 60.1 72.9 73.21 73.64 74.2 74.6 74.3
17/08/2024 07:04:40 56.75 56.89 57.75 63 60.5 60.1 72.57 72.98 73.64 74.2 74.6 74.3
17/08/2024 07:04:41 56.85 56.85 57.75 62.9 60.5 60.1 74.24 73.77 73.77 74.2 74.6 74.3
17/08/2024 07:04:42 56.91 57.02 57.75 62.7 60.5 60.1 73.12 73.89 73.89 74.2 74.6 74.3
17/08/2024 07:04:43 56.57 56.83 57.75 62 60.5 60.1 72.71 73.29 73.89 74.1 74.6 74.3
17/08/2024 07:04:44 57.01 56.95 57.75 61.7 60.5 60.1 73.62 73.43 73.89 74.1 74.6 74.3
17/08/2024 07:04:45 56.89 57.09 57.75 61.4 60.5 60.1 72.97 73.41 73.89 74.1 74.6 74.3
17/08/2024 07:04:46 57.52 57.3 57.75 60.9 60.5 60.1 73.55 73.51 73.89 74.1 74.6 74.3
17/08/2024 07:04:47 57.04 57.38 57.75 59.7 60.5 60.1 73.89 73.8 73.89 74 74.6 74.3
17/08/2024 07:04:48 57.66 57.52 57.75 58.9 60.5 60.1 73.43 73.84 73.89 74 74.6 74.3
17/08/2024 07:04:49 56.76 57.51 57.75 58.4 60.5 60.1 73.2 73.57 73.89 74 74.6 74.3
17/08/2024 07:04:50 57.4 57.35 57.75 58.2 60.5 60.1 73.6 73.57 73.89 74 74.6 74.3
17/08/2024 07:04:51 56.99 57.27 57.75 58.1 60.5 60.1 73.83 73.81 73.89 74 74.6 74.3
17/08/2024 07:04:52 56.88 57.18 57.75 57.9 60.5 60.1 73.46 73.93 73.93 74 74.6 74.3
17/08/2024 07:04:53 57.08 57.18 57.75 57.7 60.5 60.1 73.77 73.78 73.93 73.9 74.6 74.3
17/08/2024 07:04:54 57.2 57.2 57.75 57.6 60.5 60.1 73.72 73.94 73.94 73.9 74.6 74.3
17/08/2024 07:04:55 57.12 57.25 57.75 57.5 60.5 60.1 74.01 74.06 74.06 73.9 74.6 74.3
17/08/2024 07:04:56 57.19 57.25 57.75 57.5 60.5 60.1 73.98 74.09 74.09 73.9 74.6 74.3
17/08/2024 07:04:57 57.54 57.45 57.75 57.5 60.5 60.1 73.94 74.16 74.16 73.9 74.6 74.3
17/08/2024 07:04:58 57.48 57.52 57.52 57.5 60.5 60.1 75.01 74.9 74.9 73.9 74.6 74.3
17/08/2024 07:04:59 57.31 57.47 57.52 57.5 60.5 60.1 74.56 75.02 75.02 73.9 74.6 74.3
17/08/2024 07:05:00 57.25 57.5 57.52 57.5 60.5 60.1 73.3 74.54 75.02 73.9 74.6 74.3
17/08/2024 07:05:01 57.31 57.46 57.52 57.5 60.5 60.1 74.22 74.16 75.02 74 74.6 74.3
17/08/2024 07:05:02 57.53 57.51 57.52 57.5 60.5 60.1 74.08 74.33 75.02 74 74.6 74.3
17/08/2024 07:05:03 57.19 57.43 57.52 57.5 60.5 60.1 72.92 73.94 75.02 74 74.6 74.3
17/08/2024 07:05:04 57.32 57.48 57.52 57.5 60.5 60.1 73.68 73.73 75.02 74 74.6 74.3
17/08/2024 07:05:05 57.03 57.31 57.52 57.5 60.5 60.1 73.46 73.61 75.02 74 74.6 74.3
17/08/2024 07:05:06 57.25 57.28 57.52 57.5 60.5 60.1 73.46 73.64 75.02 74 74.6 74.3
17/08/2024 07:05:07 57.02 57.31 57.52 57.5 60.5 60.1 73.08 73.61 75.02 73.9 74.6 74.3
17/08/2024 07:05:08 57.02 57.16 57.52 57.5 60.5 60.1 72.99 73.26 75.02 73.9 74.6 74.3
17/08/2024 07:05:09 57.19 57.19 57.52 57.5 60.5 60.1 73.21 73.32 75.02 73.9 74.6 74.3
17/08/2024 07:05:10 56.99 57.32 57.52 57.5 60.5 60.1 72.25 73.28 75.02 73.9 74.6 74.3
17/08/2024 07:05:11 57.14 57.17 57.52 57.5 60.5 60.1 72.97 72.9 75.02 73.9 74.6 74.3
17/08/2024 07:05:12 57.01 57.27 57.52 57.5 60.5 60.1 72.89 73.09 75.02 73.9 74.6 74.3
17/08/2024 07:05:13 56.93 57.04 57.52 57.5 60.5 60.1 72.94 73.14 75.02 73.8 74.6 74.3
17/08/2024 07:05:14 57.19 57.16 57.52 57.5 60.5 60.1 73 73.21 75.02 73.8 74.6 74.3
17/08/2024 07:05:15 57.08 57.18 57.52 57.5 60.5 60.1 72.94 73.15 75.02 73.7 74.6 74.3
17/08/2024 07:05:16 57.13 57.27 57.52 57.4 60.5 60.1 73.36 73.18 75.02 73.6 74.6 74.3
17/08/2024 07:05:17 57.12 57.19 57.52 57.4 60.5 60.1 73 73.29 75.02 73.5 74.6 74.3
17/08/2024 07:05:18 56.82 57.23 57.52 57.4 60.5 60.1 73.65 73.58 75.02 73.5 74.6 74.3
17/08/2024 07:05:19 57.36 57.29 57.52 57.4 60.5 60.1 73.25 73.83 75.02 73.4 74.6 74.3
17/08/2024 07:05:20 56.84 57.21 57.52 57.4 60.5 60.1 72.58 73.27 75.02 73.4 74.6 74.3
17/08/2024 07:05:21 57.08 57.08 57.52 57.4 60.5 60.1 72.92 73.09 75.02 73.3 74.6 74.3
17/08/2024 07:05:22 57.33 57.33 57.52 57.4 60.5 60.1 73.11 73.22 75.02 73.3 74.6 74.3
17/08/2024 07:05:23 60.57 59.88 59.88 57.4 60.5 60.1 79.89 78.98 78.98 73.3 74.6 74.3
17/08/2024 07:05:24 61.27 60.81 60.81 57.4 60.5 60.1 84.65 83.28 83.28 73.5 74.6 74.3
17/08/2024 07:05:25 58.66 60.76 60.81 57.4 60.5 60.1 77.73 83.07 83.28 73.5 74.6 74.3
17/08/2024 07:05:26 58.68 59.57 60.81 57.4 60.5 60.1 76.77 80.38 83.28 73.5 74.6 74.3
17/08/2024 07:05:27 58.93 59.22 60.81 57.4 60.5 60.1 77.82 78.64 83.28 73.6 74.6 74.3
17/08/2024 07:05:28 57.11 58.94 60.81 57.4 60.5 60.1 73.25 77.99 83.28 73.6 74.6 74.3
17/08/2024 07:05:29 56.99 57.9 60.81 57.4 60.5 60.1 72.36 75.62 83.28 73.6 74.6 74.3
17/08/2024 07:05:30 56.93 57.34 60.81 57.4 60.5 60.1 73.63 73.93 83.28 73.6 74.6 74.3
17/08/2024 07:05:31 56.95 57.11 60.81 57.4 60.5 60.1 73.47 74.02 83.28 73.6 74.6 74.3
17/08/2024 07:05:32 57.32 57.28 60.81 57.4 60.5 60.1 73.56 73.72 83.28 73.6 74.6 74.3
17/08/2024 07:05:33 57.35 57.35 60.81 57.4 60.5 60.1 73.92 73.99 83.28 73.6 74.6 74.3
17/08/2024 07:05:34 57.2 57.37 60.81 57.4 60.5 60.1 75.23 75.09 83.28 73.6 74.6 74.3
17/08/2024 07:05:35 58.01 57.77 60.81 57.4 60.5 60.1 75.34 75.35 83.28 73.6 74.6 74.3
17/08/2024 07:05:36 58.37 58.2 60.81 57.4 60.5 60.1 76.87 76.48 83.28 73.6 74.7 74.3
17/08/2024 07:05:37 58.79 58.59 60.81 57.4 60.5 60.1 78.13 77.7 83.28 73.6 74.7 74.3
17/08/2024 07:05:38 58.44 58.66 60.81 57.4 60.5 60.1 77.58 77.78 83.28 73.6 74.7 74.3
17/08/2024 07:05:39 57.68 58.5 60.81 57.4 60.5 60.1 74.12 77.52 83.28 73.6 74.6 74.3
17/08/2024 07:05:40 57.23 57.99 60.81 57.4 60.5 60.1 74.01 75.7 83.28 73.6 74.6 74.3
17/08/2024 07:05:41 57.12 57.51 60.81 57.4 60.5 60.1 73.48 74.72 83.28 73.7 74.6 74.3
17/08/2024 07:05:42 57.34 57.34 60.81 57.4 60.5 60.1 73.69 74.03 83.28 73.7 74.6 74.3
17/08/2024 07:05:43 57.73 57.61 60.81 57.4 60.5 60.1 73.86 74.03 83.28 73.7 74.6 74.3
17/08/2024 07:05:44 58.13 57.94 60.81 57.4 60.5 60.1 73.03 73.94 83.28 73.7 74.6 74.3
17/08/2024 07:05:45 58.02 58.18 60.81 57.5 60.5 60.1 73.48 73.65 83.28 73.7 74.6 74.3
17/08/2024 07:05:46 57.1 57.91 60.81 57.5 60.5 60.1 73.15 73.64 83.28 73.7 74.6 74.3
17/08/2024 07:05:47 57.14 57.46 60.81 57.5 60.4 60.1 73.15 73.29 83.28 73.7 74.6 74.3
17/08/2024 07:05:48 56.9 57.28 60.81 57.5 60.4 60.1 72.85 73.25 83.28 73.7 74.6 74.3
17/08/2024 07:05:49 56.87 57.13 60.81 57.5 60.4 60.1 73.11 73.2 83.28 73.7 74.6 74.3
17/08/2024 07:05:50 56.87 56.97 60.81 57.5 60.4 60.1 73.12 73.26 83.28 73.7 74.6 74.3
17/08/2024 07:05:51 57.02 57.13 60.81 57.5 60.4 60.1 72.66 73.3 83.28 73.7 74.6 74.3
17/08/2024 07:05:52 56.96 57.06 60.81 57.5 60.4 60.1 72.73 72.99 83.28 73.7 74.6 74.3
17/08/2024 07:05:53 56.88 57.04 60.81 57.5 60.4 60.1 72.87 72.97 83.28 73.7 74.6 74.3
17/08/2024 07:05:54 57 57.07 60.76 57.5 60.4 60.1 73.17 73.22 83.07 73.7 74.5 74.3
17/08/2024 07:05:55 56.39 56.94 59.57 57.5 60.4 60.1 72.76 73.08 80.38 73.7 74.5 74.3
17/08/2024 07:05:56 56.72 56.76 59.22 57.5 60.4 60.1 73.09 73.07 78.64 73.7 74.5 74.3
17/08/2024 07:05:57 56.95 56.91 58.94 57.5 60.4 60.1 73.08 73.24 77.99 73.7 74.5 74.3
17/08/2024 07:05:58 56.89 56.95 58.66 57.5 60.4 60.1 72.41 72.98 77.78 73.7 74.5 74.3
17/08/2024 07:05:59 56.71 56.98 58.66 57.5 60.4 60.1 72.75 72.8 77.78 73.7 74.5 74.3
17/08/2024 07:06:00 56.8 56.98 58.66 57.5 60.4 60.1 72.57 72.95 77.78 73.7 74.5 74.3
17/08/2024 07:06:01 57.14 57.04 58.66 57.5 60.4 60.1 73.05 72.96 77.78 73.7 74.5 74.3
17/08/2024 07:06:02 56.95 57.07 58.66 57.5 60.4 60.1 72.86 72.99 77.78 73.7 74.5 74.3
17/08/2024 07:06:03 57.05 57.16 58.66 57.5 60.4 60.1 73.03 73.1 77.78 73.7 74.5 74.3
17/08/2024 07:06:04 56.84 57.13 58.66 57.5 60.4 60.1 72.63 73.07 77.78 73.7 74.5 74.3
17/08/2024 07:06:05 56.66 56.96 58.66 57.5 60.4 60.1 72.42 72.89 77.78 73.7 74.5 74.3
17/08/2024 07:06:06 56.95 56.91 58.66 57.5 60.4 60.1 73.03 73.05 77.78 73.7 74.5 74.3
17/08/2024 07:06:07 56.66 57.01 58.66 57.5 60.4 60.1 73.36 73.45 77.78 73.7 74.5 74.3
17/08/2024 07:06:08 57.28 57.16 58.5 57.5 60.4 60.1 73.2 73.35 77.52 73.7 74.5 74.3
17/08/2024 07:06:09 57.05 57.19 58.18 57.5 60.4 60.1 73.26 73.53 75.7 73.7 74.5 74.3
17/08/2024 07:06:10 57.23 57.22 58.18 57.5 60.4 60.1 73.26 73.43 74.72 73.7 74.5 74.3
17/08/2024 07:06:11 56.57 57.21 58.18 57.5 60.4 60.1 73.11 73.51 74.03 73.7 74.5 74.3
17/08/2024 07:06:12 57 56.94 58.18 57.5 60.4 60.1 72.79 73.2 74.03 73.7 74.5 74.3
17/08/2024 07:06:13 57.04 57.07 58.18 57.5 60.4 60.1 73.65 73.38 73.94 73.7 74.5 74.3
17/08/2024 07:06:14 56.95 57.04 58.18 57.5 60.4 60.1 72.65 73.36 73.65 73.7 74.5 74.3
17/08/2024 07:06:15 56.83 56.98 57.91 57.5 60.4 60.1 73.07 73.08 73.64 73.7 74.5 74.3
17/08/2024 07:06:16 56.9 56.96 57.46 57.5 60.4 60.1 73.17 73.21 73.53 73.7 74.5 74.3
17/08/2024 07:06:17 56.72 57.05 57.28 57.5 60.4 60.1 73.39 73.4 73.53 73.7 74.5 74.3
17/08/2024 07:06:18 56.96 57.03 57.22 57.5 60.4 60.1 73.73 73.66 73.66 73.7 74.5 74.3
17/08/2024 07:06:19 57.08 57.01 57.22 57.5 60.4 60.1 73.46 73.71 73.71 73.7 74.5 74.3
17/08/2024 07:06:20 57 57.08 57.22 57.5 60.4 60.1 73.15 73.61 73.71 73.7 74.5 74.3
17/08/2024 07:06:21 57.5 57.46 57.46 57.5 60.4 60.1 73.88 73.8 73.8 73.7 74.5 74.3
17/08/2024 07:06:22 57.63 57.52 57.52 57.5 60.4 60.1 73.41 73.69 73.8 73.7 74.5 74.3
17/08/2024 07:06:23 57.03 57.44 57.52 57.5 60.4 60.1 73.62 73.72 73.8 73.7 74.5 74.3
17/08/2024 07:06:24 56.84 57.24 57.52 57.5 60.4 60.1 73.51 73.79 73.8 73.7 74.5 74.3
17/08/2024 07:06:25 56.95 57.24 57.52 57.5 60.4 60.1 73.89 73.81 73.81 73.7 74.5 74.3
17/08/2024 07:06:26 57.1 57.14 57.52 57.5 60.4 60.1 73.44 73.7 73.81 73.7 74.5 74.3
17/08/2024 07:06:27 57.23 57.24 57.52 57.5 60.4 60.1 74.6 74.31 74.31 73.7 74.5 74.3
17/08/2024 07:06:28 57.34 57.39 57.52 57.5 60.4 60.1 74.83 74.85 74.85 73.7 74.5 74.3
17/08/2024 07:06:29 57.36 57.38 57.52 57.5 60.4 60.1 74.13 74.58 74.85 73.7 74.5 74.3
17/08/2024 07:06:30 57.11 57.43 57.52 57.5 60.4 60.1 74.02 74.64 74.85 73.7 74.5 74.3
17/08/2024 07:06:31 57.03 57.25 57.52 57.5 60.4 60.1 74.79 74.71 74.85 73.7 74.5 74.3
17/08/2024 07:06:32 57 57.14 57.52 57.5 60.4 60.1 73.62 74.58 74.85 73.7 74.5 74.3
17/08/2024 07:06:33 56.84 57.09 57.52 57.4 60.4 60.1 72.95 74.1 74.85 73.7 74.5 74.3
17/08/2024 07:06:34 57.15 57.12 57.52 57.4 60.4 60.1 73.05 73.37 74.85 73.7 74.5 74.3
17/08/2024 07:06:35 56.83 57.12 57.52 57.4 60.4 60.1 72.7 73.23 74.85 73.6 74.5 74.3
17/08/2024 07:06:36 56.98 57.07 57.52 57.4 60.4 60.1 72.95 73.03 74.85 73.6 74.5 74.3
17/08/2024 07:06:37 56.7 56.98 57.52 57.4 60.4 60.1 73.14 73.21 74.85 73.6 74.5 74.3
17/08/2024 07:06:38 57.07 57.08 57.52 57.4 60.4 60.1 72.77 73.1 74.85 73.6 74.5 74.3
17/08/2024 07:06:39 56.53 57.01 57.52 57.4 60.4 60.1 72.76 73.06 74.85 73.6 74.5 74.3
17/08/2024 07:06:40 56.68 56.78 57.52 57.4 60.4 60.1 72.46 72.94 74.85 73.6 74.5 74.3
17/08/2024 07:06:41 57.18 57.04 57.52 57.4 60.4 60.1 73.69 73.29 74.85 73.6 74.5 74.3
17/08/2024 07:06:42 57.57 57.41 57.52 57.4 60.4 60.1 73.26 73.55 74.85 73.6 74.5 74.3
17/08/2024 07:06:43 57.23 57.5 57.52 57.4 60.4 60.1 72.65 73.31 74.85 73.6 74.5 74.3
17/08/2024 07:06:44 57.61 57.57 57.57 57.4 60.4 60.1 73.27 73.23 74.85 73.6 74.5 74.3
17/08/2024 07:06:45 57.52 57.61 57.61 57.4 60.4 60.1 73.32 73.37 74.85 73.6 74.5 74.3
17/08/2024 07:06:46 57.07 57.57 57.61 57.4 60.4 60.1 73.51 73.6 74.85 73.6 74.5 74.3
17/08/2024 07:06:47 57.03 57.29 57.61 57.4 60.4 60.1 73.16 73.56 74.85 73.6 74.5 74.3
17/08/2024 07:06:48 56.77 57.15 57.61 57.4 60.4 60.1 73.44 73.55 74.85 73.6 74.5 74.3
17/08/2024 07:06:49 57 57.06 57.61 57.4 60.4 60.1 73.68 73.73 74.85 73.6 74.5 74.3
17/08/2024 07:06:50 56.9 56.98 57.61 57.4 60.4 60.1 73.64 73.89 74.85 73.6 74.5 74.3
17/08/2024 07:06:51 57.3 57.29 57.61 57.4 60.4 60.1 73.91 73.97 74.85 73.6 74.5 74.3
17/08/2024 07:06:52 57.28 57.38 57.61 57.4 60.4 60.1 73.63 73.91 74.85 73.6 74.5 74.3
17/08/2024 07:06:53 57.55 57.48 57.61 57.4 60.4 60.1 74.59 74.35 74.85 73.6 74.5 74.3
17/08/2024 07:06:54 57.68 57.7 57.7 57.4 60.4 60.1 73.74 74.24 74.85 73.6 74.5 74.4
17/08/2024 07:06:55 57.85 57.84 57.84 57.4 60.4 60.1 74.64 74.51 74.85 73.6 74.5 74.4
17/08/2024 07:06:56 58.02 58.13 58.13 57.4 60.4 60.2 74.39 74.84 74.85 73.6 74.5 74.4
17/08/2024 07:06:57 57.96 57.97 58.13 57.1 60.4 60.2 74.98 74.81 74.85 73.6 74.5 74.4
17/08/2024 07:06:58 57.4 57.95 58.13 57.1 60.4 60.2 74.3 74.82 74.84 73.6 74.5 74.4
17/08/2024 07:06:59 57.14 57.65 58.13 57.1 60.4 60.2 74.3 74.7 74.84 73.6 74.5 74.4
17/08/2024 07:07:00 57.61 57.66 58.13 57.1 60.4 60.2 73.62 74.55 74.84 73.6 74.5 74.4
17/08/2024 07:07:01 57.39 57.55 58.13 57.1 60.4 60.2 73.54 74.04 74.84 73.6 74.5 74.4
17/08/2024 07:07:02 56.79 57.38 58.13 57.1 60.4 60.2 73.84 73.99 74.84 73.6 74.5 74.4
17/08/2024 07:07:03 56.99 57.17 58.13 57.1 60.4 60.2 73.34 73.87 74.84 73.6 74.5 74.4
17/08/2024 07:07:04 56.94 57.15 58.13 57.1 60.4 60.2 73.96 73.88 74.84 73.6 74.5 74.4
17/08/2024 07:07:05 57.31 57.19 58.13 57.1 60.4 60.2 77.98 77.07 77.07 73.6 74.5 74.4
17/08/2024 07:07:06 57.32 57.31 58.13 57.1 60.4 60.2 77.88 77.98 77.98 73.6 74.6 74.4
17/08/2024 07:07:07 57.92 57.72 58.13 57.1 60.4 60.2 80.15 79.67 79.67 73.7 74.6 74.4
17/08/2024 07:07:08 57.45 57.7 58.13 57.1 60.4 60.2 77.41 79.52 79.67 73.7 74.6 74.4
17/08/2024 07:07:09 57.48 57.61 58.13 57.1 60.4 60.2 74.66 78.02 79.67 73.7 74.6 74.4
17/08/2024 07:07:10 57.47 57.58 58.13 57.1 60.4 60.2 77.22 77.07 79.67 73.7 74.6 74.4
17/08/2024 07:07:11 58.65 58.32 58.32 57.1 60.4 60.2 81.43 80.51 80.51 73.8 74.6 74.4
17/08/2024 07:07:12 58.7 58.71 58.71 57.1 60.4 60.2 80.31 80.86 80.86 73.9 74.6 74.4
17/08/2024 07:07:13 59.27 59.14 59.14 57.1 60.4 60.2 81.07 81.2 81.2 73.9 74.6 74.4
17/08/2024 07:07:14 59.21 59.31 59.31 57.1 60.4 60.2 81.96 81.75 81.75 74 74.6 74.4
17/08/2024 07:07:15 59.13 59.21 59.31 57.1 60.4 60.2 81.73 81.93 81.93 74.1 74.7 74.4
17/08/2024 07:07:16 61.07 60.49 60.49 57.2 60.4 60.2 84.17 83.33 83.33 74.2 74.7 74.4
17/08/2024 07:07:17 61.5 61.27 61.27 57.2 60.4 60.2 83.65 83.73 83.73 74.3 74.7 74.4
17/08/2024 07:07:18 60.78 61.1 61.27 57.2 60.4 60.2 84.34 84.14 84.14 74.5 74.8 74.4
17/08/2024 07:07:19 61.94 61.69 61.69 57.2 60.4 60.2 83.78 84.53 84.53 74.6 74.8 74.4
17/08/2024 07:07:20 64.26 63.72 63.72 57.3 60.5 60.2 85.07 84.94 84.94 74.7 74.9 74.4
17/08/2024 07:07:21 64.83 64.56 64.56 57.4 60.5 60.2 88.39 87.57 87.57 75 75 74.5
17/08/2024 07:07:22 65.56 65.46 65.46 57.5 60.5 60.2 85.52 87.14 87.57 75.2 75 74.5
17/08/2024 07:07:23 67.19 66.91 66.91 57.6 60.5 60.2 86.69 86.95 87.57 75.4 75.1 74.5
17/08/2024 07:07:24 62.65 66.33 66.91 57.6 60.5 60.2 82.3 86.47 87.57 75.5 75.1 74.5
17/08/2024 07:07:25 60.04 64.3 66.91 57.6 60.5 60.2 79.84 84.07 87.57 75.5 75.1 74.5
17/08/2024 07:07:26 59.96 62.23 66.91 57.6 60.5 60.2 81.02 82.68 87.57 75.5 75.1 74.5
17/08/2024 07:07:27 58.41 60.79 66.91 57.6 60.5 60.2 77.58 81.2 87.57 75.5 75.1 74.5
17/08/2024 07:07:28 57.44 59.37 66.91 57.6 60.5 60.2 74.68 79.25 87.57 75.5 75.1 74.5
17/08/2024 07:07:29 57.3 58.29 66.91 57.6 60.5 60.2 74.67 77.02 87.57 75.6 75.1 74.5
17/08/2024 07:07:30 57.46 57.65 66.91 57.6 60.5 60.2 74.45 75.72 87.57 75.6 75.1 74.5
17/08/2024 07:07:31 57.49 57.66 66.91 57.6 60.5 60.2 74.01 74.99 87.57 75.6 75.1 74.5
17/08/2024 07:07:32 57.38 57.54 66.91 57.6 60.5 60.2 73.82 74.24 87.57 75.6 75.1 74.5
17/08/2024 07:07:33 57.35 57.67 66.91 57.7 60.5 60.2 73.76 74.08 87.57 75.6 75.1 74.5
17/08/2024 07:07:34 56.98 57.31 66.91 57.7 60.5 60.2 73.54 74.03 87.57 75.6 75.1 74.5
17/08/2024 07:07:35 57.28 57.31 66.91 57.7 60.5 60.2 74.35 74.24 87.57 75.6 75.1 74.5
17/08/2024 07:07:36 57.21 57.32 66.91 57.7 60.5 60.2 73.46 74.12 87.57 75.6 75.1 74.5
17/08/2024 07:07:37 56.98 57.28 66.91 57.7 60.5 60.2 72.59 73.62 87.57 75.6 75.1 74.5
17/08/2024 07:07:38 57.19 57.29 66.91 57.7 60.5 60.2 72.99 73.17 87.57 75.6 75.1 74.5
17/08/2024 07:07:39 57.06 57.24 66.91 57.7 60.5 60.2 73.45 73.45 87.57 75.6 75.1 74.5
17/08/2024 07:07:40 57.2 57.22 66.91 57.7 60.5 60.2 74.08 73.98 87.57 75.6 75.1 74.5
17/08/2024 07:07:41 57.67 57.54 66.91 57.7 60.5 60.2 76.07 75.65 87.57 75.6 75.2 74.5
17/08/2024 07:07:42 57.59 57.63 66.91 57.7 60.5 60.2 74.65 75.58 87.57 75.6 75.2 74.5
17/08/2024 07:07:43 57.7 57.74 66.91 57.7 60.5 60.2 75.89 75.76 87.57 75.6 75.2 74.5
17/08/2024 07:07:44 57.94 57.88 66.91 57.7 60.5 60.2 75.75 76.22 87.57 75.6 75.2 74.5
17/08/2024 07:07:45 57.99 58.06 66.91 57.7 60.5 60.2 75.4 75.73 87.57 75.6 75.2 74.5
17/08/2024 07:07:46 58.17 58.24 66.91 57.7 60.5 60.2 75.4 75.59 87.57 75.6 75.2 74.5
17/08/2024 07:07:47 58.45 58.45 66.91 57.7 60.5 60.2 76.75 76.58 87.57 75.6 75.2 74.5
17/08/2024 07:07:48 58.4 58.52 66.91 57.7 60.5 60.2 77.13 76.94 87.57 75.6 75.2 74.5
17/08/2024 07:07:49 58.59 58.58 66.91 57.7 60.5 60.2 76.34 77.07 87.57 75.6 75.2 74.5
17/08/2024 07:07:50 58.2 58.5 66.91 57.7 60.5 60.2 76.47 76.84 87.57 75.7 75.2 74.5
17/08/2024 07:07:51 57.46 58.35 66.91 57.7 60.5 60.2 74.72 76.45 87.14 75.7 75.2 74.5
17/08/2024 07:07:52 57.95 57.97 66.91 57.7 60.5 60.2 75.51 75.62 86.95 75.7 75.2 74.5
17/08/2024 07:07:53 57.43 58.01 66.33 57.7 60.5 60.2 75.26 75.68 86.47 75.7 75.2 74.5
17/08/2024 07:07:54 57.6 57.65 64.3 57.7 60.5 60.2 74.79 75.46 84.07 75.7 75.2 74.5
17/08/2024 07:07:55 58.24 58.06 62.23 57.7 60.5 60.2 75.82 75.76 82.68 75.7 75.2 74.5
17/08/2024 07:07:56 58.37 58.33 60.79 57.7 60.5 60.2 76.06 76.1 81.2 75.7 75.2 74.5
17/08/2024 07:07:57 58.21 58.39 59.37 57.7 60.5 60.2 76.31 76.4 79.25 75.7 75.2 74.5
17/08/2024 07:07:58 57.54 58.33 58.58 57.7 60.5 60.2 74.81 76.36 77.07 75.7 75.2 74.5
17/08/2024 07:07:59 57.77 57.91 58.58 57.7 60.5 60.2 75.76 75.75 77.07 75.7 75.2 74.5
17/08/2024 07:08:00 57.46 57.89 58.58 57.7 60.5 60.2 74.19 75.76 77.07 75.7 75.2 74.5
17/08/2024 07:08:01 57.23 57.63 58.58 57.7 60.5 60.2 74.04 74.78 77.07 75.7 75.2 74.5
17/08/2024 07:08:02 57.67 57.73 58.58 57.7 60.5 60.2 74.75 74.82 77.07 75.7 75.2 74.5
17/08/2024 07:08:03 57.95 57.87 58.58 57.7 60.5 60.2 75.23 75.1 77.07 75.7 75.2 74.5
17/08/2024 07:08:04 57.43 57.81 58.58 57.7 60.5 60.2 73.94 75.06 77.07 75.7 75.2 74.5
17/08/2024 07:08:05 57.32 57.62 58.58 57.7 60.5 60.2 74.33 74.54 77.07 75.7 75.2 74.5
17/08/2024 07:08:06 57.73 57.66 58.58 57.7 60.5 60.2 74.63 74.67 77.07 75.7 75.2 74.5
17/08/2024 07:08:07 57.15 57.69 58.58 57.7 60.5 60.2 73.61 74.8 77.07 75.7 75.2 74.5
17/08/2024 07:08:08 57.5 57.56 58.58 57.7 60.5 60.2 74.37 74.53 77.07 75.7 75.2 74.5
17/08/2024 07:08:09 57.61 57.63 58.58 57.7 60.5 60.2 74.48 74.59 77.07 75.7 75.2 74.5
17/08/2024 07:08:10 57.38 57.62 58.58 57.8 60.5 60.2 74.49 74.73 77.07 75.8 75.2 74.5
17/08/2024 07:08:11 56.99 57.56 58.58 57.8 60.5 60.2 73.68 74.65 77.07 75.8 75.2 74.5
17/08/2024 07:08:12 56.84 57.23 58.58 57.8 60.5 60.2 73.82 74.14 77.07 75.8 75.2 74.5
17/08/2024 07:08:13 56.8 57.04 58.58 57.8 60.5 60.2 74.32 74.22 77.07 75.8 75.2 74.5
17/08/2024 07:08:14 57.25 57.23 58.58 57.8 60.5 60.2 74.73 74.62 77.07 75.8 75.2 74.5
17/08/2024 07:08:15 57.01 57.19 58.58 57.8 60.5 60.2 74.1 74.52 77.07 75.8 75.2 74.5
17/08/2024 07:08:16 57.03 57.08 58.58 57.8 60.5 60.2 73.61 74.37 77.07 75.8 75.2 74.5
17/08/2024 07:08:17 57.67 57.49 58.58 57.8 60.5 60.2 73.81 74.06 77.07 75.8 75.2 74.5
17/08/2024 07:08:18 57.93 57.81 58.58 57.8 60.5 60.2 74.71 74.38 77.07 75.8 75.2 74.5
17/08/2024 07:08:19 57.16 57.76 58.5 57.8 60.5 60.2 75.34 75.11 76.84 75.8 75.2 74.5
17/08/2024 07:08:20 57.2 57.44 58.39 57.8 60.5 60.2 73.62 75.19 76.45 75.8 75.2 74.5
17/08/2024 07:08:21 57.01 57.36 58.39 57.8 60.5 60.2 73.45 74.19 76.4 75.8 75.2 74.5
17/08/2024 07:08:22 57.11 57.33 58.39 57.8 60.5 60.2 74.29 74.24 76.4 75.8 75.2 74.5
17/08/2024 07:08:23 57.28 57.32 58.39 57.8 60.5 60.2 75.35 75.24 76.4 75.8 75.2 74.5
17/08/2024 07:08:24 57.95 57.79 58.39 57.8 60.5 60.2 76.14 76.29 76.4 75.8 75.2 74.5
17/08/2024 07:08:25 57.28 57.69 58.39 57.8 60.5 60.2 74.89 75.53 76.4 75.8 75.2 74.5
17/08/2024 07:08:26 56.96 57.41 58.39 57.8 60.5 60.2 74.24 75.23 76.4 75.8 75.2 74.5
17/08/2024 07:08:27 57.64 57.47 58.33 57.8 60.5 60.2 77.02 76.47 76.47 75.8 75.2 74.5
17/08/2024 07:08:28 57.74 57.68 57.91 57.8 60.5 60.2 77 76.92 76.92 75.8 75.2 74.5
17/08/2024 07:08:29 58.72 58.35 58.35 57.8 60.5 60.2 77.64 77.42 77.42 75.8 75.2 74.5
17/08/2024 07:08:30 58.52 58.43 58.43 57.8 60.5 60.2 76.88 77.51 77.51 75.9 75.2 74.5
17/08/2024 07:08:31 58.57 58.56 58.56 57.8 60.5 60.2 77.73 77.77 77.77 75.9 75.2 74.5
17/08/2024 07:08:32 58.43 58.63 58.63 57.8 60.5 60.2 78.13 78.43 78.43 75.9 75.3 74.5
17/08/2024 07:08:33 58.47 58.58 58.63 57.8 60.5 60.2 76.38 77.76 78.43 75.9 75.3 74.5
17/08/2024 07:08:34 58.02 58.45 58.63 57.8 60.5 60.2 74.91 76.91 78.43 75.9 75.3 74.5
17/08/2024 07:08:35 57.43 58.1 58.63 57.8 60.5 60.2 75.08 75.88 78.43 75.9 75.3 74.5
17/08/2024 07:08:36 57.43 57.77 58.63 57.8 60.5 60.2 74.56 75.66 78.43 75.9 75.3 74.5
17/08/2024 07:08:37 57.45 57.65 58.63 57.8 60.5 60.2 74.86 75.2 78.43 75.9 75.3 74.6
17/08/2024 07:08:38 57.28 57.52 58.63 57.8 60.5 60.2 75.22 75.22 78.43 75.9 75.3 74.6
17/08/2024 07:08:39 57.52 57.51 58.63 57.8 60.5 60.2 73.76 75.12 78.43 75.9 75.3 74.6
17/08/2024 07:08:40 56.92 57.44 58.63 57.8 60.5 60.2 72.77 74.32 78.43 75.9 75.3 74.6
17/08/2024 07:08:41 57 57.1 58.63 57.8 60.5 60.2 72.91 73.5 78.43 75.9 75.3 74.6
17/08/2024 07:08:42 56.77 57.14 58.63 57.8 60.5 60.2 72.97 73.16 78.43 75.9 75.3 74.6
17/08/2024 07:08:43 56.73 56.98 58.63 57.8 60.5 60.2 72.74 72.95 78.43 75.9 75.3 74.6
17/08/2024 07:08:44 56.9 56.92 58.63 57.8 60.5 60.2 72.92 73.11 78.43 75.9 75.3 74.6
17/08/2024 07:08:45 56.75 56.91 58.63 57.8 60.5 60.2 73.7 73.48 78.43 75.9 75.3 74.6
17/08/2024 07:08:46 56.58 56.79 58.63 57.8 60.5 60.2 72.59 73.35 78.43 75.9 75.3 74.6
17/08/2024 07:08:47 56.61 56.72 58.63 57.8 60.5 60.2 73.17 73.17 78.43 75.9 75.3 74.6
17/08/2024 07:08:48 57.08 56.93 58.63 57.8 60.5 60.2 75.37 74.87 78.43 75.9 75.3 74.6
17/08/2024 07:08:49 57.36 57.22 58.63 57.8 60.5 60.2 74.01 74.85 78.43 75.9 75.3 74.6
17/08/2024 07:08:50 57.16 57.34 58.63 57.8 60.5 60.2 74.29 74.52 78.43 75.9 75.3 74.6
17/08/2024 07:08:51 57.47 57.5 58.63 57.8 60.5 60.2 73.09 74.34 78.43 75.9 75.3 74.6
17/08/2024 07:08:52 57.76 57.63 58.63 57.8 60.5 60.2 73.66 73.97 78.43 75.9 75.3 74.6
17/08/2024 07:08:53 57.6 57.65 58.63 57.8 60.5 60.2 72.79 73.62 78.43 75.9 75.3 74.6
17/08/2024 07:08:54 58 57.85 58.63 57.8 60.5 60.2 73.71 73.57 78.43 75.9 75.3 74.6
17/08/2024 07:08:55 58.45 58.3 58.63 57.8 60.5 60.2 73.36 73.63 78.43 75.9 75.3 74.6
17/08/2024 07:08:56 58.43 58.48 58.63 57.8 60.5 60.2 73.59 73.74 78.43 75.9 75.3 74.6
17/08/2024 07:08:57 57.15 58.3 58.63 57.8 60.5 60.2 73.5 73.61 78.43 75.9 75.3 74.6
17/08/2024 07:08:58 57.27 57.63 58.63 57.8 60.5 60.2 73.76 73.74 78.43 75.9 75.3 74.6
17/08/2024 07:08:59 57.21 57.48 58.63 57.8 60.5 60.2 73.09 73.76 78.43 75.9 75.3 74.6
17/08/2024 07:09:00 56.79 57.25 58.63 57.8 60.5 60.2 72.84 73.27 78.43 75.9 75.3 74.6
17/08/2024 07:09:01 57.05 57.09 58.63 57.8 60.5 60.2 73.03 73.18 78.43 75.9 75.3 74.6
17/08/2024 07:09:02 57.24 57.31 58.58 57.8 60.5 60.2 73.05 73.13 77.76 75.9 75.3 74.6
17/08/2024 07:09:03 57.26 57.36 58.48 57.8 60.5 60.2 73.15 73.32 76.91 75.9 75.3 74.6
17/08/2024 07:09:04 56.78 57.2 58.48 57.8 60.5 60.2 72.98 73.24 75.88 75.9 75.3 74.6
17/08/2024 07:09:05 56.57 57 58.48 57.8 60.5 60.2 72.65 73.14 75.66 75.9 75.3 74.6
17/08/2024 07:09:06 56.82 56.86 58.48 57.8 60.5 60.2 73.17 73.16 75.22 75.9 75.3 74.6
17/08/2024 07:09:07 56.62 56.81 58.48 57.8 60.5 60.2 73.58 73.75 75.22 75.9 75.3 74.6
17/08/2024 07:09:08 56.79 56.81 58.48 57.8 60.5 60.2 72.75 73.3 75.12 75.9 75.3 74.6
17/08/2024 07:09:09 57.2 57.12 58.48 57.8 60.5 60.2 73.5 73.51 74.87 75.9 75.3 74.6
17/08/2024 07:09:10 56.62 57.07 58.48 57.8 60.5 60.2 72.98 73.37 74.87 75.9 75.3 74.6
17/08/2024 07:09:11 57.28 57.13 58.48 57.8 60.5 60.2 73.27 73.4 74.87 75.9 75.3 74.6
17/08/2024 07:09:12 56.68 57.12 58.48 57.8 60.5 60.2 72.93 73.23 74.87 75.9 75.3 74.6
17/08/2024 07:09:13 56.73 56.92 58.48 57.8 60.5 60.2 73.13 73.18 74.87 75.9 75.3 74.6
17/08/2024 07:09:14 56.84 56.92 58.48 57.8 60.5 60.2 73.3 73.38 74.87 75.9 75.3 74.6
17/08/2024 07:09:15 57.19 57.08 58.48 57.8 60.5 60.2 73.79 73.61 74.87 75.9 75.3 74.5
17/08/2024 07:09:16 57 57.19 58.48 57.8 60.5 60.2 73.34 73.72 74.87 75.9 75.3 74.5
17/08/2024 07:09:17 57.13 57.19 58.48 57.8 60.5 60.2 72.87 73.51 74.87 75.9 75.3 74.5
17/08/2024 07:09:18 56.89 57.15 58.48 57.8 60.5 60.2 73.18 73.24 74.85 75.9 75.3 74.5
17/08/2024 07:09:19 57.12 57.2 58.48 57.8 60.5 60.2 73.09 73.26 74.52 75.9 75.3 74.5
17/08/2024 07:09:20 57.13 57.17 58.48 57.8 60.5 60.2 73.34 73.38 74.34 75.9 75.3 74.5
17/08/2024 07:09:21 57.11 57.14 58.48 57.8 60.5 60.2 73.11 73.29 73.97 75.9 75.3 74.5
17/08/2024 07:09:22 57.32 57.36 58.48 57.8 60.5 60.2 73.53 73.61 73.76 75.9 75.3 74.5
17/08/2024 07:09:23 57.08 57.28 58.48 57.8 60.5 60.2 73.86 73.79 73.79 75.9 75.2 74.5
17/08/2024 07:09:24 56.89 57.15 58.48 57.8 60.5 60.2 74.32 74.37 74.37 75.9 75.2 74.5
17/08/2024 07:09:25 57.44 57.28 58.48 57.8 60.5 60.2 73.58 74.06 74.37 75.9 75.2 74.5
17/08/2024 07:09:26 58.4 58.11 58.3 57.8 60.5 60.2 74.57 74.39 74.39 75.9 75.2 74.5
17/08/2024 07:09:27 59.43 59.04 59.04 57.8 60.5 60.2 77.54 76.71 76.71 75.9 75.2 74.5
17/08/2024 07:09:28 59.49 59.46 59.46 57.8 60.5 60.2 79.59 78.88 78.88 76 75.1 74.6
17/08/2024 07:09:29 58.81 59.32 59.46 57.9 60.5 60.2 77.11 78.57 78.88 76 75.1 74.6
17/08/2024 07:09:30 58.62 59.03 59.46 57.9 60.5 60.2 76.76 77.79 78.88 76 75 74.6
17/08/2024 07:09:31 58.82 58.87 59.46 57.9 60.5 60.2 77.53 77.46 78.88 76 75 74.6
17/08/2024 07:09:32 62.12 61.26 61.26 57.9 60.5 60.2 77.73 77.84 78.88 76 74.9 74.6
17/08/2024 07:09:33 57.88 61.01 61.26 57.9 60.4 60.2 75.76 77.57 78.88 76 74.8 74.6
17/08/2024 07:09:34 58.27 59.33 61.26 57.9 60.4 60.2 76.4 76.73 78.88 76 74.8 74.6
17/08/2024 07:09:35 58.64 58.85 61.26 57.9 60.4 60.2 75.47 76.57 78.88 76 74.8 74.6
17/08/2024 07:09:36 58.42 58.63 61.26 57.9 60.4 60.2 77.12 76.85 78.88 76 74.8 74.6
17/08/2024 07:09:37 57.98 58.52 61.26 57.9 60.4 60.2 75.14 76.77 78.88 76 74.8 74.6
17/08/2024 07:09:38 57.86 58.29 61.26 57.9 60.4 60.2 74.83 75.72 78.88 76.1 74.8 74.6
17/08/2024 07:09:39 57.59 58.1 61.26 57.9 60.4 60.2 73.6 75.21 78.88 76.1 74.7 74.6
17/08/2024 07:09:40 57.74 57.77 61.26 57.9 60.4 60.2 73.85 74.39 78.88 76.1 74.7 74.6
17/08/2024 07:09:41 59.16 58.93 61.26 57.9 60.4 60.2 74.89 74.74 78.88 76.1 74.7 74.6
17/08/2024 07:09:42 60.3 60.23 61.26 57.9 60.4 60.2 75.34 75.55 78.88 76.1 74.7 74.6
17/08/2024 07:09:43 57.8 59.49 61.26 57.9 60.4 60.2 73.92 74.91 78.88 76.1 74.7 74.6
17/08/2024 07:09:44 57.13 58.47 61.26 57.9 60.4 60.2 73.02 74.35 78.88 76.1 74.7 74.6
17/08/2024 07:09:45 57.28 57.72 61.26 57.9 60.4 60.2 73.39 73.7 78.88 76.1 74.7 74.6
17/08/2024 07:09:46 57.1 57.6 61.26 57.9 60.4 60.2 72.63 73.64 78.88 76.1 74.7 74.6
17/08/2024 07:09:47 56.71 57.2 61.26 57.9 60.4 60.2 72.61 73.01 78.88 76.1 74.7 74.6
17/08/2024 07:09:48 56.51 56.93 61.26 57.9 60.4 60.2 72.97 73.05 78.88 76.1 74.7 74.6
17/08/2024 07:09:49 56.8 56.9 61.26 57.9 60.4 60.2 72.6 72.96 78.88 76.1 74.7 74.6
17/08/2024 07:09:50 57.3 57.13 61.26 57.9 60.4 60.2 73.26 73.22 78.88 76.1 74.7 74.6
17/08/2024 07:09:51 56.92 57.1 61.26 57.9 60.4 60.2 72.84 73.05 78.88 76.1 74.7 74.6
17/08/2024 07:09:52 57.02 57.08 61.26 57.9 60.4 60.2 73.36 73.33 78.88 76.1 74.7 74.6
17/08/2024 07:09:53 56.59 57.08 61.26 57.9 60.4 60.2 72.95 73.28 78.88 76.1 74.7 74.6
17/08/2024 07:09:54 56.99 56.94 61.26 57.9 60.4 60.2 72.86 73.15 78.88 76.1 74.7 74.6
17/08/2024 07:09:55 57.04 57.05 61.26 57.9 60.4 60.2 72.67 72.99 78.88 76 74.7 74.6
17/08/2024 07:09:56 56.75 57 61.26 57.9 60.4 60.2 72.87 72.98 78.88 76 74.7 74.6
17/08/2024 07:09:57 56.72 56.94 61.26 57.9 60.4 60.2 72.88 72.92 78.88 76 74.7 74.6
17/08/2024 07:09:58 57.05 57 61.26 57.9 60.4 60.2 73.06 73.13 78.57 76 74.7 74.6
17/08/2024 07:09:59 56.92 56.99 61.26 57.9 60.4 60.2 72.78 72.97 77.84 76 74.7 74.6
17/08/2024 07:10:00 57.23 57.18 61.26 57.9 60.4 60.2 73.04 73.16 77.84 76 74.7 74.6
17/08/2024 07:10:01 57.18 57.24 61.26 57.9 60.4 60.2 73.07 73.16 77.84 76 74.7 74.6
17/08/2024 07:10:02 57.13 57.26 61.01 57.9 60.4 60.2 72.8 73.17 77.57 76 74.7 74.6
17/08/2024 07:10:03 57.68 57.52 60.23 57.9 60.4 60.2 73.41 73.34 76.85 76 74.7 74.6
17/08/2024 07:10:04 57.69 57.69 60.23 57.9 60.4 60.2 73.5 73.81 76.85 76 74.7 74.6
17/08/2024 07:10:05 57.36 57.68 60.23 57.9 60.4 60.2 73.38 73.89 76.85 76 74.7 74.6
17/08/2024 07:10:06 57.39 57.44 60.23 57.9 60.4 60.2 74.08 73.89 76.77 76 74.8 74.6
17/08/2024 07:10:07 57.4 57.44 60.23 57.9 60.4 60.2 72.95 73.74 75.72 76 74.8 74.6
17/08/2024 07:10:08 57.23 57.43 60.23 57.9 60.4 60.2 73.39 73.53 75.55 76 74.7 74.6
17/08/2024 07:10:09 57.72 57.58 60.23 57.9 60.4 60.2 73.49 73.45 75.55 76 74.7 74.6
17/08/2024 07:10:10 57.6 57.65 60.23 57.9 60.4 60.2 73.68 73.7 75.55 76 74.8 74.6
17/08/2024 07:10:11 57.02 57.55 60.23 57.9 60.4 60.2 72.71 73.7 75.55 76 74.8 74.6
17/08/2024 07:10:12 57.58 57.62 59.49 57.9 60.4 60.2 73.69 73.5 74.91 76 74.8 74.6
17/08/2024 07:10:13 57.15 57.4 58.47 57.9 60.4 60.2 73.35 73.54 74.35 76 74.8 74.6
17/08/2024 07:10:14 56.95 57.35 57.72 57.9 60.4 60.2 73.15 73.56 73.89 76 74.8 74.6
17/08/2024 07:10:15 57.05 57.13 57.69 57.9 60.4 60.2 72.78 73.34 73.89 76 74.8 74.6
17/08/2024 07:10:16 56.87 57.14 57.69 57.9 60.4 60.2 73.43 73.41 73.89 76 74.8 74.6
17/08/2024 07:10:17 56.5 56.88 57.69 57.9 60.4 60.2 72.5 73.37 73.89 76 74.8 74.6
17/08/2024 07:10:18 57.03 56.96 57.69 57.9 60.4 60.2 73.16 73.18 73.89 76 74.8 74.6
17/08/2024 07:10:19 56.41 56.88 57.69 57.9 60.4 60.2 72.52 73.13 73.89 76 74.8 74.6
17/08/2024 07:10:20 56.92 56.87 57.69 57.9 60.4 60.2 72.87 73.01 73.89 76 74.8 74.6
17/08/2024 07:10:21 56.75 56.91 57.69 57.9 60.4 60.2 72.97 73.21 73.89 76 74.8 74.6
17/08/2024 07:10:22 56.91 56.93 57.69 57.9 60.4 60.2 73.72 73.59 73.89 76 74.8 74.6
17/08/2024 07:10:23 56.87 56.91 57.69 57.9 60.4 60.2 73.62 73.83 73.89 76 74.8 74.6
17/08/2024 07:10:24 57.11 57.16 57.69 57.9 60.4 60.2 73.53 73.68 73.89 75.9 74.8 74.6
17/08/2024 07:10:25 56.87 57.02 57.69 57.9 60.4 60.2 73.86 73.8 73.89 75.9 74.8 74.6
17/08/2024 07:10:26 57.15 57.15 57.69 57.9 60.4 60.2 73.03 73.76 73.89 75.9 74.7 74.6
17/08/2024 07:10:27 56.8 57.09 57.69 57.9 60.4 60.2 73.14 73.32 73.89 75.9 74.7 74.6
17/08/2024 07:10:28 57.11 57.1 57.69 57.9 60.4 60.2 73.13 73.3 73.89 75.9 74.7 74.6
17/08/2024 07:10:29 57.07 57.18 57.69 57.9 60.4 60.2 73.22 73.32 73.89 75.9 74.7 74.6
17/08/2024 07:10:30 57.28 57.38 57.69 57.9 60.4 60.2 73.3 73.4 73.89 75.9 74.7 74.6
17/08/2024 07:10:31 56.96 57.21 57.69 57.9 60.4 60.2 73.44 73.5 73.89 75.9 74.7 74.6
17/08/2024 07:10:32 56.84 57.06 57.69 57.9 60.4 60.2 72.72 73.48 73.89 75.9 74.7 74.6
17/08/2024 07:10:33 56.79 56.96 57.69 57.9 60.4 60.2 72.8 73.13 73.89 75.9 74.7 74.6
17/08/2024 07:10:34 57.29 57.17 57.68 57.9 60.4 60.2 73.41 73.37 73.89 75.9 74.7 74.6
17/08/2024 07:10:35 57.42 57.39 57.65 57.9 60.4 60.2 73.33 73.48 73.89 75.9 74.7 74.6
17/08/2024 07:10:36 57.26 57.4 57.65 57.9 60.4 60.2 74.05 74 74 75.9 74.7 74.6
17/08/2024 07:10:37 56.93 57.38 57.65 57.9 60.4 60.2 73.17 73.76 74 75.8 74.7 74.6
17/08/2024 07:10:38 56.89 57.13 57.65 57.9 60.4 60.2 72.85 73.44 74 75.8 74.7 74.6
17/08/2024 07:10:39 57.18 57.1 57.65 57.9 60.4 60.2 73.47 73.41 74 75.8 74.7 74.6
17/08/2024 07:10:40 56.62 57.1 57.62 57.9 60.4 60.2 73.13 73.4 74 75.8 74.7 74.6
17/08/2024 07:10:41 57.11 57.04 57.62 57.9 60.4 60.2 73.54 73.46 74 75.8 74.7 74.6
17/08/2024 07:10:42 56.79 56.99 57.4 57.9 60.4 60.2 72.92 73.51 74 75.8 74.7 74.6
17/08/2024 07:10:43 57.02 57.05 57.4 57.9 60.4 60.2 73.77 73.62 74 75.8 74.7 74.6
17/08/2024 07:10:44 57.59 57.36 57.4 57.9 60.4 60.2 73.96 73.89 74 75.8 74.7 74.6
17/08/2024 07:10:45 56.86 57.38 57.4 57.9 60.4 60.2 73.71 73.99 74 75.8 74.7 74.6
17/08/2024 07:10:46 57 57.08 57.4 57.9 60.4 60.2 73.32 73.85 74 75.8 74.7 74.6
17/08/2024 07:10:47 56.48 57.12 57.4 57.9 60.4 60.2 73.21 73.49 74 75.8 74.7 74.6
17/08/2024 07:10:48 56.76 56.8 57.4 57.9 60.4 60.2 73.06 73.43 74 75.8 74.7 74.6
17/08/2024 07:10:49 56.95 56.9 57.4 57.9 60.4 60.2 72.86 73.3 74 75.8 74.7 74.6
17/08/2024 07:10:50 57.11 57.09 57.4 57.9 60.4 60.2 73.82 73.69 74 75.8 74.7 74.6
17/08/2024 07:10:51 57.23 57.22 57.4 57.9 60.4 60.2 73.41 73.58 74 75.8 74.7 74.6
17/08/2024 07:10:52 57.53 57.43 57.43 57.9 60.4 60.2 74.31 74.03 74.03 75.8 74.7 74.6
17/08/2024 07:10:53 57.1 57.45 57.45 57.9 60.4 60.2 73.35 74.01 74.03 75.8 74.7 74.6
17/08/2024 07:10:54 56.67 57.27 57.45 57.9 60.4 60.2 73.14 73.64 74.03 75.8 74.7 74.6
17/08/2024 07:10:55 56.86 56.99 57.45 57.9 60.4 60.2 72.71 73.3 74.03 75.8 74.7 74.6
17/08/2024 07:10:56 56.66 56.92 57.45 57.9 60.4 60.2 72.96 73.09 74.03 75.8 74.7 74.6
17/08/2024 07:10:57 56.76 56.83 57.45 57.9 60.4 60.2 72.58 73.07 74.03 75.8 74.7 74.6
17/08/2024 07:10:58 56.64 56.89 57.45 57.9 60.4 60.2 72.61 72.85 74.03 75.8 74.7 74.6
17/08/2024 07:10:59 56.77 56.77 57.45 57.9 60.4 60.2 72.78 72.82 74.03 75.8 74.7 74.6
17/08/2024 07:11:00 56.93 56.98 57.45 57.9 60.4 60.2 73.22 73.15 74.03 75.8 74.7 74.6
17/08/2024 07:11:01 56.54 57.02 57.45 57.9 60.4 60.2 72.87 73.17 74.03 75.8 74.7 74.6
17/08/2024 07:11:02 56.38 56.78 57.45 57.9 60.4 60.2 72.79 73.14 74.03 75.8 74.7 74.6
17/08/2024 07:11:03 56.39 56.53 57.45 57.9 60.4 60.2 72.43 72.86 74.03 75.8 74.7 74.6
17/08/2024 07:11:04 56.64 56.6 57.45 57.9 60.4 60.2 72.6 72.89 74.03 75.8 74.7 74.6
17/08/2024 07:11:05 56.75 56.82 57.45 57.9 60.4 60.2 72.29 72.55 74.03 75.8 74.7 74.6
17/08/2024 07:11:06 56.72 56.78 57.45 57.9 60.4 60.2 72.74 72.78 74.03 75.8 74.7 74.6
17/08/2024 07:11:07 56.75 56.77 57.45 57.9 60.4 60.2 72.68 72.83 74.03 75.8 74.7 74.6
17/08/2024 07:11:08 57.11 57.02 57.45 57.9 60.4 60.2 73.05 72.88 74.03 75.8 74.7 74.6
17/08/2024 07:11:09 56.66 57.03 57.45 57.8 60.4 60.2 72.78 72.95 74.03 75.8 74.7 74.6
17/08/2024 07:11:10 56.72 56.89 57.45 57.8 60.4 60.2 73.05 73.04 74.03 75.8 74.7 74.6
17/08/2024 07:11:11 56.59 56.78 57.45 57.8 60.4 60.2 72.56 73.06 74.03 75.8 74.7 74.6
17/08/2024 07:11:12 57 57 57.45 57.8 60.4 60.2 72.84 72.94 74.03 75.8 74.7 74.6
17/08/2024 07:11:13 56.65 56.93 57.45 57.8 60.4 60.2 72.71 72.98 74.03 75.8 74.7 74.6
17/08/2024 07:11:14 57.02 56.97 57.45 57.8 60.4 60.2 72.93 73.03 74.03 75.8 74.7 74.6
17/08/2024 07:11:15 56.67 56.94 57.45 57.8 60.4 60.2 72.54 73 74.03 75.8 74.7 74.6
17/08/2024 07:11:16 56.97 57 57.45 57.8 60.4 60.2 72.53 72.79 74.03 75.8 74.7 74.6
17/08/2024 07:11:17 56.67 57.09 57.45 57.8 60.4 60.2 72.61 72.84 74.03 75.8 74.7 74.6
17/08/2024 07:11:18 56.4 56.77 57.45 57.8 60.4 60.2 72.64 72.85 74.03 75.8 74.7 74.6
17/08/2024 07:11:19 56.91 56.8 57.45 57.8 60.4 60.2 72.81 72.86 74.03 75.8 74.7 74.6
17/08/2024 07:11:20 56.48 56.8 57.45 57.8 60.4 60.2 72.54 72.85 74.03 75.8 74.7 74.6
17/08/2024 07:11:21 56.68 56.71 57.45 57.8 60.4 60.2 72.66 72.89 74.03 75.8 74.7 74.6
17/08/2024 07:11:22 56.52 56.67 57.45 57.8 60.4 60.2 72.42 72.6 74.01 75.8 74.7 74.6
17/08/2024 07:11:23 56.5 56.68 57.27 57.8 60.4 60.2 72.51 72.71 73.64 75.8 74.7 74.6
17/08/2024 07:11:24 56.99 56.85 57.09 57.8 60.4 60.2 73.18 72.96 73.3 75.8 74.7 74.6
17/08/2024 07:11:25 56.72 56.87 57.09 57.8 60.4 60.2 72.7 73.01 73.17 75.8 74.7 74.6
17/08/2024 07:11:26 56.54 56.93 57.09 57.8 60.4 60.2 72.46 72.85 73.17 75.8 74.7 74.6
17/08/2024 07:11:27 56.59 56.8 57.09 57.8 60.4 60.2 72.87 72.88 73.17 75.8 74.7 74.6
17/08/2024 07:11:28 56.73 56.74 57.09 57.8 60.4 60.2 72.55 72.92 73.17 75.8 74.7 74.6
17/08/2024 07:11:29 56.81 56.86 57.09 57.8 60.4 60.2 72.68 72.92 73.17 75.8 74.7 74.6
17/08/2024 07:11:30 56.71 56.83 57.09 57.8 60.4 60.2 72.71 72.93 73.17 75.8 74.7 74.6
17/08/2024 07:11:31 57.46 57.35 57.35 57.8 60.4 60.2 72.86 72.86 73.14 75.8 74.7 74.6
17/08/2024 07:11:32 56.48 57.33 57.35 57.8 60.4 60.2 72.58 72.88 73.06 75.8 74.7 74.6
17/08/2024 07:11:33 56.75 56.9 57.35 57.8 60.4 60.2 72.69 72.94 73.06 75.8 74.7 74.6
17/08/2024 07:11:34 56.76 56.88 57.35 57.8 60.4 60.2 73.02 73.03 73.06 75.8 74.7 74.6
17/08/2024 07:11:35 57.25 57.09 57.35 57.8 60.4 60.2 73.05 73.29 73.29 75.8 74.7 74.6
17/08/2024 07:11:36 56.78 57.16 57.35 57.8 60.4 60.2 73.54 73.34 73.34 75.8 74.7 74.6
17/08/2024 07:11:37 56.88 57.03 57.35 57.8 60.4 60.2 72.96 73.53 73.53 75.8 74.7 74.6
17/08/2024 07:11:38 57.15 57.09 57.35 57.8 60.4 60.2 72.92 73.09 73.53 75.8 74.7 74.6
17/08/2024 07:11:39 56.85 57.11 57.35 57.8 60.4 60.2 72.92 73.12 73.53 75.8 74.7 74.6
17/08/2024 07:11:40 56.76 56.93 57.35 57.8 60.4 60.2 72.88 73.05 73.53 75.8 74.7 74.6
17/08/2024 07:11:41 56.91 57 57.35 57.8 60.4 60.2 72.72 73.08 73.53 75.8 74.7 74.6
17/08/2024 07:11:42 56.73 56.98 57.35 57.8 60.4 60.2 73.3 73.35 73.53 75.8 74.7 74.6
17/08/2024 07:11:43 56.64 56.77 57.35 57.8 60.4 60.2 73.02 73.39 73.53 75.8 74.7 74.6
17/08/2024 07:11:44 57.11 57.01 57.35 57.8 60.4 60.2 72.74 73.07 73.53 75.8 74.7 74.6
17/08/2024 07:11:45 56.86 57.04 57.35 57.8 60.4 60.2 72.79 73.11 73.53 75.8 74.7 74.6
17/08/2024 07:11:46 57.04 57.08 57.35 57.8 60.4 60.2 73.04 73 73.53 75.8 74.7 74.6
17/08/2024 07:11:47 56.89 57.06 57.35 57.8 60.4 60.2 72.97 73.16 73.53 75.8 74.7 74.6
17/08/2024 07:11:48 56.93 57.05 57.35 57.8 60.4 60.2 72.86 72.96 73.53 75.8 74.7 74.6
17/08/2024 07:11:49 56.94 57.11 57.35 57.8 60.4 60.2 72.93 73.22 73.53 75.8 74.7 74.6
17/08/2024 07:11:50 57.03 57.05 57.35 57.8 60.4 60.2 72.91 72.99 73.53 75.8 74.7 74.6
17/08/2024 07:11:51 57.11 57.13 57.35 57.8 60.4 60.2 73.26 73.15 73.53 75.8 74.7 74.6
17/08/2024 07:11:52 56.8 57.09 57.35 57.8 60.4 60.2 73.41 73.41 73.53 75.8 74.7 74.6
17/08/2024 07:11:53 56.94 57.02 57.35 57.8 60.4 60.2 73.11 73.44 73.53 75.8 74.7 74.6
17/08/2024 07:11:54 57.29 57.24 57.35 57.8 60.4 60.2 72.93 73.27 73.53 75.8 74.7 74.6
17/08/2024 07:11:55 56.56 57.16 57.35 57.8 60.4 60.2 72.7 73.17 73.53 75.8 74.7 74.6
17/08/2024 07:11:56 57.1 57.05 57.35 57.8 60.4 60.2 72.68 72.99 73.53 75.8 74.7 74.6
17/08/2024 07:11:57 56.91 57.15 57.35 57.8 60.4 60.2 72.76 72.98 73.53 75.8 74.7 74.6
17/08/2024 07:11:58 56.86 56.93 57.35 57.8 60.4 60.2 72.83 72.99 73.53 75.8 74.7 74.6
17/08/2024 07:11:59 56.94 57.08 57.35 57.8 60.4 60.2 72.6 72.89 73.53 75.8 74.7 74.6
17/08/2024 07:12:00 57.12 57.2 57.35 57.8 60.4 60.2 72.86 72.9 73.53 75.7 74.7 74.6
17/08/2024 07:12:01 56.57 57.05 57.33 57.8 60.4 60.2 72.7 73.07 73.53 75.7 74.7 74.5
17/08/2024 07:12:02 56.88 56.98 57.24 57.8 60.4 60.2 73.12 72.95 73.53 75.7 74.7 74.5
17/08/2024 07:12:03 57.04 56.97 57.24 57.8 60.4 60.2 72.79 73.12 73.53 75.7 74.7 74.5
17/08/2024 07:12:04 56.87 57.02 57.24 57.8 60.4 60.2 72.99 72.97 73.53 75.7 74.7 74.5
17/08/2024 07:12:05 56.57 57.03 57.24 57.8 60.4 60.2 73.11 73.2 73.53 75.7 74.7 74.5
17/08/2024 07:12:06 56.7 56.87 57.24 57.8 60.4 60.2 73.03 73.14 73.53 75.7 74.7 74.5
17/08/2024 07:12:07 56.69 56.75 57.24 57.8 60.4 60.2 73.16 73.28 73.44 75.7 74.7 74.5
17/08/2024 07:12:08 56.87 56.85 57.24 57.8 60.4 60.2 73.12 73.31 73.44 75.7 74.7 74.5
17/08/2024 07:12:09 56.46 56.83 57.24 57.8 60.4 60.2 73 73.33 73.44 75.7 74.7 74.5
17/08/2024 07:12:10 57.31 57.09 57.24 57.8 60.4 60.2 73.26 73.3 73.44 75.6 74.7 74.5
17/08/2024 07:12:11 56.9 57.09 57.24 57.8 60.4 60.2 73.11 73.41 73.44 75.6 74.7 74.5
17/08/2024 07:12:12 56.82 57.08 57.24 57.8 60.4 60.2 72.82 73.24 73.44 75.6 74.7 74.5
17/08/2024 07:12:13 56.8 56.96 57.24 57.8 60.4 60.2 73.07 73.2 73.44 75.5 74.7 74.5
17/08/2024 07:12:14 56.79 56.88 57.24 57.8 60.4 60.2 73.29 73.26 73.44 75.5 74.7 74.5
17/08/2024 07:12:15 56.84 56.94 57.24 57.8 60.4 60.2 73.1 73.29 73.44 75.4 74.7 74.5
17/08/2024 07:12:16 56.72 57 57.24 57.7 60.4 60.2 72.78 73.16 73.44 75.3 74.7 74.5
17/08/2024 07:12:17 56.81 56.83 57.24 57.7 60.4 60.2 72.96 73.13 73.44 75.2 74.7 74.5
17/08/2024 07:12:18 56.92 56.99 57.24 57.7 60.4 60.2 72.92 73.13 73.44 75.1 74.7 74.5
17/08/2024 07:12:19 57.04 57.07 57.24 57.7 60.4 60.2 72.78 73.17 73.44 75 74.7 74.5
17/08/2024 07:12:20 56.79 57.11 57.24 57.6 60.4 60.2 73 73.02 73.44 74.9 74.7 74.5
17/08/2024 07:12:21 56.95 57.02 57.24 57.5 60.4 60.2 73.57 73.42 73.44 74.5 74.7 74.5
17/08/2024 07:12:22 56.96 57 57.24 57.5 60.4 60.2 73.72 73.8 73.8 74.4 74.7 74.6
17/08/2024 07:12:23 57.28 57.2 57.24 57.3 60.4 60.2 73.31 73.69 73.8 74.1 74.7 74.6
17/08/2024 07:12:24 57.83 57.61 57.61 57.3 60.4 60.2 73.29 73.56 73.8 74 74.7 74.6
17/08/2024 07:12:25 57.44 57.64 57.64 57.3 60.4 60.2 73.15 73.35 73.8 74 74.7 74.6
17/08/2024 07:12:26 57.65 57.65 57.65 57.3 60.4 60.2 73.5 73.57 73.8 73.9 74.7 74.6
17/08/2024 07:12:27 57.2 57.68 57.68 57.3 60.4 60.2 72.98 73.4 73.8 73.9 74.7 74.6
17/08/2024 07:12:28 57.01 57.36 57.68 57.3 60.4 60.2 73.58 73.5 73.8 73.9 74.7 74.6
17/08/2024 07:12:29 56.78 57.19 57.68 57.3 60.4 60.2 72.62 73.51 73.8 73.9 74.7 74.6
17/08/2024 07:12:30 56.93 57.01 57.68 57.3 60.4 60.2 73.22 73.21 73.8 73.9 74.7 74.6
17/08/2024 07:12:31 57.16 57.19 57.68 57.3 60.4 60.2 73.01 73.35 73.8 73.9 74.7 74.6
17/08/2024 07:12:32 56.93 57.24 57.68 57.3 60.4 60.2 72.89 73.22 73.8 73.9 74.7 74.6
17/08/2024 07:12:33 56.76 56.97 57.68 57.3 60.4 60.2 72.86 73.08 73.8 73.9 74.7 74.6
17/08/2024 07:12:34 56.93 56.94 57.68 57.3 60.4 60.2 72.99 73.05 73.8 73.9 74.7 74.6
17/08/2024 07:12:35 56.91 57.05 57.68 57.3 60.4 60.2 73.34 73.37 73.8 73.9 74.7 74.6
17/08/2024 07:12:36 56.55 56.92 57.68 57.3 60.4 60.2 72.79 73.29 73.8 73.9 74.7 74.6
17/08/2024 07:12:37 56.46 56.8 57.68 57.3 60.4 60.2 73.15 73.34 73.8 73.9 74.7 74.6
17/08/2024 07:12:38 57.43 57.17 57.68 57.3 60.4 60.2 74.07 73.93 73.93 73.9 74.7 74.6
17/08/2024 07:12:39 57.19 57.33 57.68 57.3 60.4 60.2 74.5 74.33 74.33 73.9 74.7 74.6
17/08/2024 07:12:40 57.31 57.34 57.68 57.3 60.4 60.2 74.55 74.66 74.66 73.9 74.7 74.6
17/08/2024 07:12:41 57.49 57.49 57.68 57.3 60.4 60.2 75.08 75.1 75.1 73.9 74.7 74.6
17/08/2024 07:12:42 57.25 57.51 57.68 57.3 60.4 60.2 74.45 75.22 75.22 73.9 74.7 74.6
17/08/2024 07:12:43 56.66 57.28 57.68 57.3 60.4 60.2 73.35 74.6 75.22 73.9 74.7 74.6
17/08/2024 07:12:44 56.84 56.98 57.68 57.3 60.4 60.2 73.14 73.87 75.22 73.9 74.7 74.6
17/08/2024 07:12:45 56.75 56.93 57.68 57.3 60.4 60.2 72.82 73.5 75.22 73.9 74.7 74.6
17/08/2024 07:12:46 56.87 56.94 57.68 57.3 60.4 60.2 73.44 73.36 75.22 73.9 74.7 74.6
17/08/2024 07:12:47 57.09 57.07 57.68 57.2 60.4 60.2 73.76 73.7 75.22 73.8 74.7 74.6
17/08/2024 07:12:48 56.88 57.1 57.68 57.2 60.4 60.2 73.54 73.77 75.22 73.8 74.7 74.6
17/08/2024 07:12:49 57.2 57.12 57.68 57.2 60.4 60.2 73.21 73.58 75.22 73.8 74.7 74.6
17/08/2024 07:12:50 57.34 57.37 57.68 57.2 60.4 60.2 73.78 73.8 75.22 73.8 74.7 74.6
17/08/2024 07:12:51 56.78 57.25 57.68 57.2 60.4 60.2 74.08 74.11 75.22 73.8 74.7 74.6
17/08/2024 07:12:52 57.05 57.09 57.68 57.2 60.4 60.2 73.78 74.09 75.22 73.8 74.7 74.6
17/08/2024 07:12:53 57.36 57.31 57.68 57.2 60.4 60.2 73.57 73.78 75.22 73.8 74.7 74.6
17/08/2024 07:12:54 56.7 57.37 57.68 57.2 60.4 60.2 73.51 73.88 75.22 73.8 74.7 74.6
17/08/2024 07:12:55 56.96 57.01 57.68 57.2 60.4 60.2 73.54 73.75 75.22 73.8 74.7 74.6
17/08/2024 07:12:56 57.29 57.25 57.68 57.2 60.4 60.2 75.22 74.65 75.22 73.8 74.7 74.6
17/08/2024 07:12:57 57.11 57.18 57.51 57.2 60.4 60.2 73.65 74.51 75.22 73.8 74.7 74.6
17/08/2024 07:12:58 57.95 57.75 57.75 57.2 60.4 60.2 79.47 78.42 78.42 73.8 74.7 74.6
17/08/2024 07:12:59 58.85 58.54 58.54 57.2 60.4 60.2 76.82 78.71 78.71 73.8 74.7 74.6
17/08/2024 07:13:00 60.99 60.29 60.29 57.2 60.4 60.2 76.5 77.34 78.71 73.8 74.7 74.6
17/08/2024 07:13:01 62.03 61.43 61.43 57.3 60.4 60.2 78.83 78.48 78.71 73.8 74.7 74.6
17/08/2024 07:13:02 65.19 64.63 64.63 57.3 60.4 60.2 79.99 79.49 79.49 73.9 74.7 74.6
17/08/2024 07:13:03 59.84 64.09 64.63 57.3 60.4 60.2 80.41 80.14 80.14 73.9 74.7 74.6
17/08/2024 07:13:04 58.14 61.9 64.63 57.4 60.4 60.2 77.06 80.01 80.14 73.9 74.7 74.6
17/08/2024 07:13:05 57.39 59.93 64.63 57.4 60.4 60.2 76.31 78.48 80.14 73.9 74.8 74.6
17/08/2024 07:13:06 57.22 58.51 64.63 57.3 60.4 60.2 76.17 77 80.14 74 74.8 74.6
17/08/2024 07:13:07 57.42 57.75 64.63 57.3 60.4 60.2 78.02 77.6 80.14 74 74.8 74.6
17/08/2024 07:13:08 57.41 57.56 64.63 57.3 60.4 60.2 76.4 77.54 80.14 74 74.8 74.6
17/08/2024 07:13:09 57.21 57.51 64.63 57.3 60.4 60.2 75.34 76.83 80.14 74 74.8 74.6
17/08/2024 07:13:10 57.02 57.37 64.63 57.3 60.4 60.2 74.43 75.9 80.14 74 74.8 74.6
17/08/2024 07:13:11 57.28 57.27 64.63 57.3 60.4 60.2 74.55 75.02 80.14 74 74.8 74.6
17/08/2024 07:13:12 56.92 57.2 64.63 57.3 60.4 60.2 73.89 74.8 80.14 74 74.8 74.6
17/08/2024 07:13:13 56.84 57.14 64.63 57.3 60.4 60.2 73.37 74.2 80.14 74 74.8 74.6
17/08/2024 07:13:14 56.68 56.92 64.63 57.3 60.4 60.2 74.14 74.05 80.14 74 74.8 74.6
17/08/2024 07:13:15 56.64 56.82 64.63 57.3 60.4 60.2 72.79 74.09 80.14 74 74.8 74.6
17/08/2024 07:13:16 56.23 56.72 64.63 57.3 60.4 60.2 72.89 73.36 80.14 74 74.8 74.6
17/08/2024 07:13:17 56.61 56.59 64.63 57.3 60.4 60.2 73.16 73.24 80.14 74 74.8 74.6
17/08/2024 07:13:18 56.81 56.87 64.63 57.3 60.4 60.2 73.25 73.31 80.14 74 74.8 74.6
17/08/2024 07:13:19 57.12 57.06 64.63 57.3 60.4 60.2 73.44 73.52 80.14 74 74.8 74.6
17/08/2024 07:13:20 56.76 57.1 64.63 57.3 60.4 60.2 72.7 73.52 80.14 74 74.8 74.6
17/08/2024 07:13:21 57.5 57.31 64.63 57.3 60.4 60.2 73.34 73.29 80.14 74 74.8 74.6
17/08/2024 07:13:22 57.41 57.47 64.63 57.3 60.4 60.2 73.06 73.36 80.14 74 74.8 74.6
17/08/2024 07:13:23 57.32 57.46 64.63 57.3 60.4 60.2 73.38 73.36 80.14 74 74.8 74.6
17/08/2024 07:13:24 57.57 57.55 64.63 57.3 60.4 60.2 73.29 73.37 80.14 73.9 74.8 74.6
17/08/2024 07:13:25 57.55 57.66 64.63 57.3 60.4 60.2 73.62 73.57 80.14 73.9 74.8 74.6
17/08/2024 07:13:26 57.58 57.61 64.63 57.3 60.4 60.2 73.71 73.78 80.14 73.9 74.8 74.6
17/08/2024 07:13:27 56.9 57.58 64.63 57.3 60.4 60.2 73.11 73.64 80.14 73.9 74.8 74.6
17/08/2024 07:13:28 57.03 57.3 64.63 57.3 60.4 60.2 73.18 73.51 80.14 73.9 74.8 74.6
17/08/2024 07:13:29 57.19 57.21 64.63 57.3 60.4 60.2 73.04 73.32 80.14 73.9 74.8 74.6
17/08/2024 07:13:30 57.13 57.22 64.63 57.3 60.4 60.2 73.8 73.68 80.14 73.9 74.8 74.6
17/08/2024 07:13:31 57.1 57.26 64.63 57.3 60.4 60.2 73.25 73.73 80.14 73.8 74.8 74.6
17/08/2024 07:13:32 57.41 57.32 64.09 57.3 60.4 60.2 73.17 73.52 80.14 73.8 74.8 74.6
17/08/2024 07:13:33 57.46 57.42 61.9 57.3 60.4 60.2 73.55 73.53 80.01 73.8 74.8 74.6
17/08/2024 07:13:34 57.49 57.56 59.93 57.3 60.4 60.2 73.38 73.59 78.48 73.8 74.8 74.6
17/08/2024 07:13:35 57.23 57.52 58.51 57.3 60.4 60.2 73.57 73.96 77.6 73.8 74.8 74.6
17/08/2024 07:13:36 57.55 57.55 57.75 57.3 60.4 60.2 72.89 73.55 77.6 73.8 74.8 74.6
17/08/2024 07:13:37 57.63 57.61 57.66 57.3 60.4 60.2 73.56 73.51 77.54 73.8 74.8 74.6
17/08/2024 07:13:38 57.99 57.83 57.83 57.3 60.4 60.2 73.21 73.38 76.83 73.8 74.8 74.6
17/08/2024 07:13:39 57 57.84 57.84 57.3 60.4 60.2 73.49 73.59 75.9 73.8 74.8 74.6
17/08/2024 07:13:40 57.2 57.35 57.84 57.3 60.4 60.2 73.1 73.44 75.02 73.8 74.8 74.6
17/08/2024 07:13:41 57.08 57.31 57.84 57.3 60.4 60.2 73.14 73.25 74.8 73.8 74.8 74.6
17/08/2024 07:13:42 56.63 57.18 57.84 57.3 60.4 60.2 73.11 73.36 74.2 73.8 74.8 74.6
17/08/2024 07:13:43 56.54 56.9 57.84 57.3 60.4 60.2 72.81 73.21 74.09 73.8 74.8 74.6
17/08/2024 07:13:44 57.2 57.01 57.84 57.3 60.4 60.2 73.15 73.21 74.09 73.8 74.8 74.6
17/08/2024 07:13:45 56.45 56.99 57.84 57.3 60.4 60.2 72.56 73.18 73.96 73.8 74.8 74.6
17/08/2024 07:13:46 57.22 57.03 57.84 57.3 60.4 60.2 73.22 73.16 73.96 73.8 74.8 74.6
17/08/2024 07:13:47 56.81 57.12 57.84 57.3 60.4 60.2 73.27 73.43 73.96 73.8 74.8 74.6
17/08/2024 07:13:48 56.69 56.87 57.84 57.3 60.4 60.2 72.86 73.22 73.96 73.8 74.8 74.6
17/08/2024 07:13:49 56.84 56.96 57.84 57.3 60.4 60.2 72.98 73.22 73.96 73.8 74.8 74.6
17/08/2024 07:13:50 57.01 56.95 57.84 57.3 60.4 60.2 72.68 72.97 73.96 73.8 74.8 74.6
17/08/2024 07:13:51 56.43 56.95 57.84 57.3 60.4 60.2 73.46 73.25 73.96 73.8 74.8 74.6
17/08/2024 07:13:52 56.86 56.87 57.84 57.3 60.4 60.2 73.6 73.59 73.96 73.8 74.8 74.6
17/08/2024 07:13:53 57.13 57.02 57.84 57.3 60.4 60.2 73.24 73.61 73.96 73.8 74.8 74.6
17/08/2024 07:13:54 57.17 57.26 57.84 57.3 60.4 60.2 73.33 73.5 73.96 73.8 74.8 74.6
17/08/2024 07:13:55 56.91 57.11 57.84 57.3 60.4 60.2 73.58 73.49 73.96 73.8 74.8 74.6
17/08/2024 07:13:56 57.02 57.21 57.84 57.3 60.4 60.2 73.11 73.51 73.96 73.8 74.8 74.6
17/08/2024 07:13:57 57.04 57.11 57.84 57.3 60.4 60.2 73.42 73.49 73.96 73.8 74.8 74.6
17/08/2024 07:13:58 57.12 57.21 57.84 57.3 60.4 60.2 73.48 73.6 73.96 73.8 74.8 74.6
17/08/2024 07:13:59 57.19 57.18 57.84 57.3 60.4 60.2 73.08 73.52 73.96 73.8 74.8 74.6
17/08/2024 07:14:00 57.17 57.22 57.84 57.3 60.4 60.2 73.42 73.54 73.96 73.8 74.8 74.6
17/08/2024 07:14:01 56.99 57.21 57.84 57.3 60.4 60.2 73.39 73.65 73.96 73.8 74.8 74.6
17/08/2024 07:14:02 56.76 57.18 57.84 57.3 60.4 60.2 73.74 73.72 73.96 73.8 74.8 74.6
17/08/2024 07:14:03 56.88 56.96 57.84 57.3 60.4 60.2 73.3 73.64 73.96 73.8 74.8 74.6
17/08/2024 07:14:04 56.76 56.92 57.84 57.3 60.4 60.2 73.22 73.5 73.96 73.8 74.8 74.6
17/08/2024 07:14:05 56.83 57 57.84 57.3 60.4 60.2 73.23 73.46 73.72 73.8 74.8 74.6
17/08/2024 07:14:06 56.85 56.92 57.84 57.3 60.4 60.2 73.23 73.34 73.72 73.8 74.8 74.6
17/08/2024 07:14:07 56.75 56.83 57.84 57.3 60.4 60.2 73.07 73.33 73.72 73.8 74.8 74.6
17/08/2024 07:14:08 56.75 56.91 57.84 57.3 60.4 60.2 73.22 73.23 73.72 73.8 74.8 74.6
17/08/2024 07:14:09 56.65 56.8 57.35 57.3 60.4 60.2 72.97 73.33 73.72 73.8 74.7 74.6
17/08/2024 07:14:10 56.54 56.71 57.31 57.3 60.4 60.2 73.06 73.13 73.72 73.8 74.7 74.6
17/08/2024 07:14:11 56.95 56.86 57.26 57.3 60.4 60.2 73.07 73.22 73.72 73.8 74.7 74.6
17/08/2024 07:14:12 57.22 57.1 57.26 57.3 60.4 60.2 73.71 73.69 73.72 73.8 74.7 74.6
17/08/2024 07:14:13 57.07 57.15 57.26 57.3 60.4 60.2 72.94 73.6 73.72 73.8 74.7 74.6
17/08/2024 07:14:14 56.54 57.13 57.26 57.3 60.4 60.2 72.69 73.23 73.72 73.8 74.7 74.6
17/08/2024 07:14:15 57.11 57.02 57.26 57.3 60.4 60.2 73.35 73.24 73.72 73.8 74.7 74.6
17/08/2024 07:14:16 56.85 57.04 57.26 57.3 60.4 60.2 73.73 73.74 73.74 73.8 74.7 74.6
17/08/2024 07:14:17 56.5 56.97 57.26 57.3 60.4 60.2 72.98 73.52 73.74 73.8 74.7 74.6
17/08/2024 07:14:18 56.66 56.75 57.26 57.3 60.4 60.2 72.97 73.23 73.74 73.8 74.7 74.6
17/08/2024 07:14:19 57.11 57 57.26 57.3 60.4 60.2 72.85 73.06 73.74 73.8 74.7 74.6
17/08/2024 07:14:20 56.64 57.03 57.26 57.3 60.4 60.2 72.78 73.18 73.74 73.8 74.7 74.6
17/08/2024 07:14:21 56.85 56.89 57.26 57.3 60.4 60.2 73.11 73.07 73.74 73.8 74.7 74.6
17/08/2024 07:14:22 56.79 56.91 57.26 57.3 60.4 60.2 73.24 73.18 73.74 73.8 74.7 74.6
17/08/2024 07:14:23 56.91 56.95 57.26 57.3 60.4 60.2 72.83 73.19 73.74 73.8 74.7 74.6
17/08/2024 07:14:24 56.63 56.86 57.22 57.3 60.4 60.2 72.83 73.02 73.74 73.8 74.7 74.6
17/08/2024 07:14:25 56.98 56.93 57.22 57.3 60.4 60.2 72.92 73.06 73.74 73.8 74.7 74.6
17/08/2024 07:14:26 56.63 56.95 57.22 57.3 60.4 60.2 72.74 73.09 73.74 73.7 74.7 74.6
17/08/2024 07:14:27 56.74 56.85 57.22 57.3 60.4 60.2 72.92 73.11 73.74 73.7 74.7 74.6
17/08/2024 07:14:28 56.79 56.91 57.22 57.2 60.4 60.2 72.55 73.05 73.74 73.7 74.7 74.5
17/08/2024 07:14:29 56.8 56.83 57.22 57.2 60.4 60.2 72.95 72.98 73.74 73.7 74.7 74.5
17/08/2024 07:14:30 56.77 56.84 57.21 57.2 60.4 60.2 72.45 72.94 73.74 73.6 74.7 74.5
17/08/2024 07:14:31 56.45 56.84 57.18 57.2 60.4 60.2 71.97 72.56 73.74 73.6 74.7 74.5
17/08/2024 07:14:32 56.99 56.93 57.15 57.2 60.4 60.2 72.92 73 73.74 73.6 74.7 74.5
17/08/2024 07:14:33 57.06 57 57.15 57.2 60.4 60.2 73.45 73.22 73.74 73.6 74.7 74.5
17/08/2024 07:14:34 56.72 56.98 57.15 57.2 60.4 60.2 73.38 73.28 73.74 73.6 74.7 74.5
17/08/2024 07:14:35 56.86 56.96 57.15 57.2 60.4 60.2 72.9 73.34 73.74 73.6 74.7 74.5
17/08/2024 07:14:36 56.89 56.97 57.15 57.2 60.4 60.2 72.72 73.22 73.74 73.5 74.7 74.5
17/08/2024 07:14:37 57.13 57.16 57.16 57.2 60.3 60.2 73.27 73.17 73.74 73.5 74.7 74.5
17/08/2024 07:14:38 56.92 57.19 57.19 57.2 60.3 60.2 72.85 73.19 73.74 73.5 74.7 74.5
17/08/2024 07:14:39 57.09 57.06 57.19 57.2 60.3 60.2 72.65 72.98 73.74 73.5 74.7 74.5
17/08/2024 07:14:40 57.14 57.2 57.2 57.2 60.2 60.2 74.05 73.79 73.79 73.5 74.7 74.5
17/08/2024 07:14:41 57.35 57.29 57.29 57.2 60.1 60.2 74.63 74.44 74.44 73.5 74.7 74.5
17/08/2024 07:14:42 57.83 57.71 57.71 57.1 60 60.2 74.73 74.67 74.67 73.5 74.7 74.5
17/08/2024 07:14:43 57.96 57.95 57.95 57.1 59.6 60.2 75.5 75.38 75.38 73.5 74.7 74.5
17/08/2024 07:14:44 57.66 57.85 57.95 57.1 59.4 60.2 74.25 75.19 75.38 73.5 74.7 74.5
17/08/2024 07:14:45 57.48 57.71 57.95 57.1 59.2 60.2 73.43 74.4 75.38 73.5 74.7 74.5
17/08/2024 07:14:46 56.98 57.56 57.95 57.1 59 60.2 73.45 74.51 75.38 73.5 74.7 74.5
17/08/2024 07:14:47 57.48 57.42 57.95 57.1 58.4 60.2 74.89 74.42 75.38 73.5 74.7 74.5
17/08/2024 07:14:48 57.12 57.37 57.95 57.1 58.1 60.2 74.09 74.49 75.38 73.5 74.7 74.5
17/08/2024 07:14:49 57.42 57.46 57.95 57.1 57.9 60.2 74.18 74.68 75.38 73.5 74.7 74.5
17/08/2024 07:14:50 57.1 57.47 57.95 57.1 57.8 60.2 73.8 74.73 75.38 73.5 74.7 74.5
17/08/2024 07:14:51 57.02 57.36 57.95 57.1 57.7 60.2 73.95 74.4 75.38 73.5 74.7 74.5
17/08/2024 07:14:52 57.12 57.25 57.95 57.1 57.7 60.2 73.74 74.07 75.38 73.6 74.7 74.5
17/08/2024 07:14:53 57.06 57.19 57.95 57.1 57.6 60.2 73.76 74.11 75.38 73.6 74.7 74.5
17/08/2024 07:14:54 57 57.11 57.95 57.1 57.6 60.2 73.5 73.97 75.38 73.6 74.7 74.5
17/08/2024 07:14:55 57.4 57.46 57.95 57.2 57.6 60.2 74.29 74.46 75.38 73.6 74.7 74.5
17/08/2024 07:14:56 56.79 57.18 57.95 57.2 57.5 60.2 73.86 74.23 75.38 73.6 74.7 74.5
17/08/2024 07:14:57 57.24 57.31 57.95 57.2 57.5 60.2 74.45 74.59 75.38 73.6 74.7 74.5
17/08/2024 07:14:58 57.44 57.34 57.95 57.2 57.5 60.2 74.4 74.43 75.38 73.6 74.7 74.5
17/08/2024 07:14:59 58.09 57.87 57.95 57.2 57.5 60.2 75.07 75.07 75.38 73.6 74.7 74.5
17/08/2024 07:15:00 58.32 58.19 58.19 57.2 57.5 60.2 74.45 74.68 75.38 73.6 74.7 74.5
17/08/2024 07:15:01 57.58 58.26 58.26 57.2 57.5 60.2 75.32 75.56 75.56 73.6 74.7 74.5
17/08/2024 07:15:02 58.6 58.39 58.39 57.2 57.6 60.2 76.87 76.22 76.22 73.6 74.7 74.5
17/08/2024 07:15:03 58.28 58.41 58.41 57.2 57.6 60.2 75.01 76.11 76.22 73.6 74.7 74.5
17/08/2024 07:15:04 58.59 58.55 58.55 57.2 57.6 60.2 78.06 77.44 77.44 73.6 74.7 74.5
17/08/2024 07:15:05 58.16 58.59 58.59 57.2 57.6 60.2 77.5 77.84 77.84 73.7 74.7 74.5
17/08/2024 07:15:06 57.97 58.28 58.59 57.2 57.6 60.2 75.91 77.39 77.84 73.7 74.7 74.5
17/08/2024 07:15:07 57.19 58.15 58.59 57.2 57.6 60.2 74.11 76.47 77.84 73.7 74.7 74.5
17/08/2024 07:15:08 57.23 57.55 58.59 57.2 57.6 60.2 74.08 75.21 77.84 73.7 74.7 74.5
17/08/2024 07:15:09 56.63 57.32 58.59 57.2 57.6 60.2 74.17 74.66 77.84 73.7 74.7 74.5
17/08/2024 07:15:10 56.99 57.03 58.59 57.2 57.6 60.2 74.01 74.57 77.84 73.7 74.7 74.5
17/08/2024 07:15:11 57.12 57.14 58.59 57.2 57.6 60.2 74.28 74.46 77.84 73.7 74.7 74.5
17/08/2024 07:15:12 57.47 57.34 58.59 57.2 57.6 60.2 74.26 74.41 77.84 73.7 74.7 74.5
17/08/2024 07:15:13 57.14 57.38 58.59 57.2 57.5 60.2 73.83 74.24 77.84 73.7 74.7 74.5
17/08/2024 07:15:14 56.9 57.26 58.59 57.2 57.5 60.2 75.23 75.09 77.84 73.7 74.6 74.5
17/08/2024 07:15:15 57.17 57.15 58.59 57.2 57.5 60.2 74.1 74.86 77.84 73.7 74.6 74.5
17/08/2024 07:15:16 57.24 57.25 58.59 57.2 57.5 60.2 77.95 77.23 77.84 73.7 74.6 74.5
17/08/2024 07:15:17 57.75 57.54 58.59 57.2 57.5 60.2 76.53 76.8 77.84 73.7 74.6 74.5
17/08/2024 07:15:18 58.11 58 58.59 57.2 57.5 60.2 75.26 76.8 77.84 73.8 74.6 74.5
17/08/2024 07:15:19 57.87 57.92 58.59 57.2 57.5 60.2 75.01 75.91 77.84 73.8 74.6 74.5
17/08/2024 07:15:20 58.47 58.28 58.59 57.2 57.5 60.2 75.66 75.78 77.84 73.8 74.6 74.5
17/08/2024 07:15:21 57.99 58.29 58.59 57.2 57.5 60.2 74.4 75.58 77.84 73.8 74.5 74.5
17/08/2024 07:15:22 57.61 58.1 58.59 57.2 57.5 60.2 73.11 74.89 77.84 73.8 74.5 74.5
17/08/2024 07:15:23 57.36 57.84 58.59 57.2 57.5 60.2 73.32 73.92 77.84 73.8 74.5 74.5
17/08/2024 07:15:24 57.57 57.68 58.59 57.2 57.5 60.2 74.05 74.06 77.84 73.8 74.5 74.5
17/08/2024 07:15:25 56.73 57.56 58.59 57.2 57.5 60.2 73.74 73.93 77.84 73.8 74.5 74.5
17/08/2024 07:15:26 57.46 57.33 58.59 57.2 57.5 60.2 74.2 74.33 77.84 73.8 74.5 74.5
17/08/2024 07:15:27 57.1 57.35 58.59 57.2 57.5 60.2 74.18 74.31 77.84 73.8 74.5 74.5
17/08/2024 07:15:28 57.44 57.39 58.59 57.2 57.5 60.2 74 74.21 77.84 73.8 74.5 74.5
17/08/2024 07:15:29 57.81 57.69 58.59 57.2 57.5 60.2 74.36 74.27 77.84 73.8 74.5 74.5
17/08/2024 07:15:30 57.85 57.82 58.59 57.2 57.5 60.2 74.28 74.42 77.84 73.8 74.5 74.5
17/08/2024 07:15:31 57.69 57.85 58.59 57.2 57.5 60.2 74.77 74.69 77.84 73.8 74.5 74.5
17/08/2024 07:15:32 57.69 57.89 58.59 57.2 57.5 60.2 74.04 74.74 77.84 73.8 74.5 74.5
17/08/2024 07:15:33 57.87 57.83 58.59 57.2 57.5 60.2 74.77 74.68 77.84 73.8 74.5 74.5
17/08/2024 07:15:34 58.02 58.06 58.59 57.2 57.5 60.2 74.15 74.75 77.84 73.8 74.5 74.5
17/08/2024 07:15:35 58.74 58.57 58.57 57.2 57.5 60.2 76.78 76.33 77.39 73.8 74.5 74.5
17/08/2024 07:15:36 59.51 59.31 59.31 57.2 57.5 60.2 74.86 76.31 77.23 73.8 74.5 74.5
17/08/2024 07:15:37 60.24 59.93 59.93 57.3 57.5 60.2 78.55 78.03 78.03 73.9 74.6 74.5
17/08/2024 07:15:38 61.56 61.19 61.19 57.3 57.5 60.2 77.58 78.4 78.4 73.9 74.6 74.5
17/08/2024 07:15:39 64.04 63.35 63.35 57.3 57.6 60.2 78.31 78.49 78.49 73.9 74.6 74.5
17/08/2024 07:15:40 64.62 64.18 64.18 57.4 57.6 60.2 82.69 81.65 81.65 74 74.6 74.5
17/08/2024 07:15:41 61.87 64.16 64.18 57.4 57.6 60.2 78.89 81.7 81.7 74 74.6 74.5
17/08/2024 07:15:42 60.73 62.78 64.18 57.4 57.6 60.2 76.21 80.23 81.7 74.1 74.6 74.5
17/08/2024 07:15:43 60.52 61.59 64.18 57.5 57.6 60.2 75.03 78.05 81.7 74.1 74.6 74.5
17/08/2024 07:15:44 60.97 61.02 64.18 57.5 57.6 60.2 75.85 76.58 81.7 74.1 74.6 74.5
17/08/2024 07:15:45 60.92 61.19 64.18 57.5 57.6 60.2 74.98 76.14 81.7 74.1 74.6 74.5
17/08/2024 07:15:46 60.93 61.04 64.18 57.5 57.6 60.2 75.85 75.87 81.7 74.1 74.6 74.5
17/08/2024 07:15:47 60.43 61.04 64.18 57.5 57.6 60.2 74.72 75.88 81.7 74.1 74.6 74.5
17/08/2024 07:15:48 59.96 60.57 64.18 57.5 57.6 60.2 76.27 76.37 81.7 74.1 74.6 74.5
17/08/2024 07:15:49 59.86 60.19 64.18 57.6 57.6 60.2 74.95 75.66 81.7 74.1 74.6 74.5
17/08/2024 07:15:50 58.48 59.99 64.18 57.6 57.6 60.2 74.32 75.32 81.7 74.1 74.6 74.5
17/08/2024 07:15:51 57.82 59.06 64.18 57.6 57.6 60.2 73.45 74.78 81.7 74.1 74.6 74.5
17/08/2024 07:15:52 57.25 58.34 64.18 57.6 57.6 60.2 73.92 74.2 81.7 74.1 74.6 74.5
17/08/2024 07:15:53 57.4 57.67 64.18 57.6 57.6 60.2 73.4 73.9 81.7 74.1 74.6 74.5
17/08/2024 07:15:54 57.28 57.54 64.18 57.6 57.6 60.2 73.27 73.64 81.7 74.1 74.6 74.5
17/08/2024 07:15:55 57.21 57.49 64.18 57.6 57.6 60.2 73.32 73.74 81.7 74.1 74.6 74.5
17/08/2024 07:15:56 57.44 57.49 64.18 57.6 57.6 60.2 73.55 73.52 81.7 74.1 74.6 74.5
17/08/2024 07:15:57 57.22 57.35 64.18 57.6 57.6 60.2 73.28 73.48 81.7 74.1 74.6 74.5
17/08/2024 07:15:58 57.19 57.41 64.18 57.6 57.6 60.2 73.56 73.65 81.7 74.1 74.6 74.5
17/08/2024 07:15:59 57.11 57.27 64.18 57.6 57.6 60.2 73.2 73.55 81.7 74.1 74.6 74.5
17/08/2024 07:16:00 57.08 57.23 64.18 57.6 57.6 60.2 73.35 73.54 81.7 74.1 74.6 74.5
17/08/2024 07:16:01 57.02 57.19 64.18 57.6 57.6 60.2 73.27 73.47 81.7 74.1 74.6 74.5
17/08/2024 07:16:02 56.63 57.03 64.18 57.6 57.6 60.2 72.92 73.4 81.7 74.1 74.6 74.5
17/08/2024 07:16:03 56.93 56.94 64.18 57.6 57.6 60.2 73.37 73.35 81.7 74.1 74.6 74.5
17/08/2024 07:16:04 57.04 57.05 64.18 57.6 57.6 60.2 73.05 73.36 81.7 74.1 74.6 74.4
17/08/2024 07:16:05 57.2 57.23 64.18 57.6 57.6 60.2 72.75 73.11 81.7 74.1 74.6 74.4
17/08/2024 07:16:06 57.12 57.21 64.18 57.6 57.6 60.2 73.03 73.18 81.7 74.1 74.6 74.4
17/08/2024 07:16:07 57.34 57.33 64.18 57.6 57.6 60.2 74.07 73.76 81.7 74.1 74.6 74.4
17/08/2024 07:16:08 57.02 57.31 64.18 57.6 57.6 60.2 73.61 74.02 81.7 74.1 74.6 74.4
17/08/2024 07:16:09 57.18 57.27 64.18 57.6 57.6 60.2 73.04 73.68 81.7 74.1 74.6 74.4
17/08/2024 07:16:10 57.2 57.24 64.16 57.6 57.6 60.2 73.31 73.37 81.7 74.1 74.6 74.4
17/08/2024 07:16:11 57.31 57.41 62.78 57.6 57.6 60.2 73.6 73.6 80.23 74.1 74.6 74.4
17/08/2024 07:16:12 57.24 57.32 61.59 57.6 57.6 60.2 74.82 74.54 78.05 74.1 74.6 74.4
17/08/2024 07:16:13 57.24 57.34 61.19 57.6 57.6 60.2 74.12 74.73 76.58 74.1 74.6 74.4
17/08/2024 07:16:14 57.34 57.4 61.19 57.6 57.6 60.2 74.62 74.65 76.37 74.1 74.6 74.4
17/08/2024 07:16:15 57.47 57.5 61.04 57.6 57.6 60.2 73.97 74.52 76.37 74.1 74.6 74.4
17/08/2024 07:16:16 57.5 57.57 61.04 57.6 57.6 60.2 74.96 74.85 76.37 74.2 74.6 74.4
17/08/2024 07:16:17 57.07 57.62 60.57 57.6 57.6 60.2 74.79 74.92 76.37 74.2 74.7 74.4
17/08/2024 07:16:18 57.32 57.36 60.19 57.6 57.6 60.2 74.39 74.88 75.66 74.2 74.7 74.4
17/08/2024 07:16:19 57.04 57.29 59.99 57.6 57.6 60.2 74.31 74.71 75.32 74.2 74.7 74.4
17/08/2024 07:16:20 57 57.16 59.06 57.6 57.6 60.2 73.28 74.28 74.92 74.2 74.7 74.4
17/08/2024 07:16:21 56.94 57.18 58.34 57.6 57.6 60.2 73.35 73.75 74.92 74.2 74.7 74.4
17/08/2024 07:16:22 56.92 56.99 57.67 57.6 57.6 60.2 73.31 73.51 74.92 74.2 74.7 74.4
17/08/2024 07:16:23 57.09 57.12 57.62 57.6 57.6 60.2 73.37 73.54 74.92 74.2 74.7 74.4
17/08/2024 07:16:24 56.89 57.18 57.62 57.6 57.6 60.2 73.51 73.57 74.92 74.2 74.7 74.4
17/08/2024 07:16:25 57.05 57.14 57.62 57.6 57.6 60.2 73.22 73.52 74.92 74.2 74.7 74.4
17/08/2024 07:16:26 57.06 57.15 57.62 57.6 57.6 60.2 73.24 73.42 74.92 74.2 74.7 74.4
17/08/2024 07:16:27 57.19 57.2 57.62 57.6 57.6 60.2 73.6 73.62 74.92 74.2 74.7 74.4
17/08/2024 07:16:28 56.85 57.12 57.62 57.6 57.6 60.2 73.19 73.54 74.92 74.2 74.7 74.4
17/08/2024 07:16:29 56.28 56.92 57.62 57.6 57.6 60.2 73.07 73.38 74.92 74.2 74.7 74.4
17/08/2024 07:16:30 57.24 57.05 57.62 57.6 57.6 60.2 73.76 73.75 74.92 74.2 74.7 74.4
17/08/2024 07:16:31 57.19 57.2 57.62 57.6 57.6 60.2 74.11 74.25 74.92 74.2 74.7 74.4
17/08/2024 07:16:32 57.41 57.36 57.62 57.6 57.6 60.2 74.2 74.21 74.92 74.2 74.6 74.4
17/08/2024 07:16:33 57.64 57.56 57.62 57.6 57.6 60.2 74.47 74.39 74.92 74.2 74.6 74.4
17/08/2024 07:16:34 57.18 57.64 57.64 57.6 57.6 60.2 74.04 74.84 74.92 74.2 74.6 74.4
17/08/2024 07:16:35 56.95 57.23 57.64 57.6 57.6 60.2 74 74.19 74.92 74.2 74.6 74.4
17/08/2024 07:16:36 56.86 57.19 57.64 57.6 57.6 60.2 73.7 74.03 74.92 74.2 74.6 74.4
17/08/2024 07:16:37 57.48 57.34 57.64 57.6 57.6 60.2 73.81 73.84 74.92 74.2 74.6 74.4
17/08/2024 07:16:38 57.09 57.39 57.64 57.6 57.6 60.2 73.31 73.95 74.92 74.2 74.6 74.4
17/08/2024 07:16:39 57.02 57.18 57.64 57.6 57.6 60.2 73.62 73.65 74.92 74.2 74.6 74.4
17/08/2024 07:16:40 57.08 57.16 57.64 57.6 57.6 60.2 72.8 73.61 74.92 74.2 74.6 74.4
17/08/2024 07:16:41 57.02 57.13 57.64 57.6 57.6 60.2 72.97 73.19 74.92 74.2 74.6 74.4
17/08/2024 07:16:42 56.95 57.12 57.64 57.6 57.6 60.2 72.9 73.14 74.92 74.2 74.6 74.4
17/08/2024 07:16:43 56.81 57.1 57.64 57.6 57.6 60.2 72.86 73.15 74.92 74.2 74.6 74.4
17/08/2024 07:16:44 56.85 56.95 57.64 57.6 57.6 60.2 72.72 73 74.92 74.2 74.6 74.4
17/08/2024 07:16:45 56.62 56.97 57.64 57.6 57.6 60.2 72.84 73.07 74.92 74.2 74.6 74.4
17/08/2024 07:16:46 57.01 57.05 57.64 57.6 57.6 60.2 72.97 73.08 74.92 74.2 74.6 74.4
17/08/2024 07:16:47 56.59 56.95 57.64 57.6 57.6 60.2 72.8 73.08 74.88 74.2 74.6 74.4
17/08/2024 07:16:48 56.74 56.83 57.64 57.6 57.6 60.2 72.84 72.89 74.84 74.2 74.6 74.4
17/08/2024 07:16:49 57.32 57.19 57.64 57.6 57.6 60.2 72.96 73.17 74.84 74.2 74.6 74.4
17/08/2024 07:16:50 57.22 57.26 57.64 57.6 57.6 60.2 73.22 73.12 74.84 74.2 74.6 74.4
17/08/2024 07:16:51 56.81 57.22 57.64 57.6 57.6 60.2 72.53 73.09 74.84 74.2 74.6 74.4
17/08/2024 07:16:52 56.59 57 57.64 57.6 57.6 60.2 73.19 73.03 74.84 74.2 74.6 74.4
17/08/2024 07:16:53 56.79 56.88 57.64 57.6 57.6 60.2 72.93 73.11 74.84 74.2 74.6 74.4
17/08/2024 07:16:54 57.27 57.18 57.64 57.6 57.6 60.2 74.3 74.04 74.84 74.2 74.6 74.4
17/08/2024 07:16:55 57.64 57.48 57.64 57.6 57.6 60.2 73.35 74.02 74.84 74.2 74.6 74.4
17/08/2024 07:16:56 57.8 57.71 57.71 57.6 57.6 60.2 73.89 73.95 74.84 74.2 74.6 74.4
17/08/2024 07:16:57 58.95 58.56 58.56 57.6 57.5 60.2 73.65 73.91 74.84 74.2 74.6 74.4
17/08/2024 07:16:58 58.82 58.84 58.84 57.6 57.5 60.2 74.51 74.36 74.84 74.2 74.6 74.4
17/08/2024 07:16:59 58.34 58.8 58.84 57.6 57.5 60.2 74.18 74.5 74.84 74.2 74.6 74.4
17/08/2024 07:17:00 58.11 58.51 58.84 57.6 57.5 60.2 74.16 74.4 74.84 74.2 74.6 74.4
17/08/2024 07:17:01 57.73 58.3 58.84 57.6 57.5 60.2 73.8 74.13 74.84 74.2 74.6 74.4
17/08/2024 07:17:02 57.83 57.95 58.84 57.6 57.5 60.2 74.47 74.58 74.84 74.2 74.6 74.4
17/08/2024 07:17:03 58.18 58.08 58.84 57.7 57.5 60.2 73.82 74.2 74.84 74.2 74.6 74.4
17/08/2024 07:17:04 59.56 59.14 59.14 57.7 57.5 60.2 74 74.24 74.58 74.2 74.6 74.4
17/08/2024 07:17:05 59.18 59.52 59.52 57.7 57.5 60.2 74.94 74.91 74.91 74.3 74.6 74.4
17/08/2024 07:17:06 57.27 58.98 59.52 57.7 57.5 60.2 73.11 74.4 74.91 74.3 74.6 74.4
17/08/2024 07:17:07 56.93 57.97 59.52 57.7 57.5 60.2 73.61 73.79 74.91 74.3 74.6 74.4
17/08/2024 07:17:08 56.84 57.32 59.52 57.7 57.5 60.2 72.9 73.67 74.91 74.3 74.6 74.4
17/08/2024 07:17:09 56.8 57.04 59.52 57.7 57.5 60.2 72.8 73.24 74.91 74.3 74.6 74.4
17/08/2024 07:17:10 57.05 57.05 59.52 57.7 57.5 60.2 72.93 73.08 74.91 74.3 74.6 74.4
17/08/2024 07:17:11 56.76 57.07 59.52 57.7 57.5 60.2 73 73.14 74.91 74.3 74.6 74.4
17/08/2024 07:17:12 56.97 57.02 59.52 57.7 57.5 60.2 72.58 73.02 74.91 74.3 74.6 74.4
17/08/2024 07:17:13 57.01 57.04 59.52 57.7 57.5 60.2 73.07 73.05 74.91 74.3 74.6 74.4
17/08/2024 07:17:14 57.17 57.18 59.52 57.7 57.5 60.2 73.5 73.43 74.91 74.3 74.6 74.4
17/08/2024 07:17:15 56.82 57.14 59.52 57.7 57.5 60.2 73.16 73.43 74.91 74.3 74.6 74.4
17/08/2024 07:17:16 57.02 57.07 59.52 57.7 57.5 60.2 72.99 73.27 74.91 74.3 74.6 74.4
17/08/2024 07:17:17 57.1 57.22 59.52 57.7 57.5 60.2 73.02 73.26 74.91 74.3 74.6 74.4
17/08/2024 07:17:18 56.81 57.08 59.52 57.7 57.5 60.2 73.23 73.18 74.91 74.3 74.6 74.4
17/08/2024 07:17:19 57.05 57.05 59.52 57.7 57.5 60.2 73.03 73.37 74.91 74.3 74.6 74.4
17/08/2024 07:17:20 56.78 57.17 59.52 57.7 57.5 60.2 73.39 73.32 74.91 74.3 74.6 74.4
17/08/2024 07:17:21 57.38 57.3 59.52 57.7 57.5 60.2 74.2 73.86 74.91 74.3 74.6 74.4
17/08/2024 07:17:22 58.07 58.11 59.52 57.7 57.5 60.2 73.13 73.85 74.91 74.3 74.6 74.4
17/08/2024 07:17:23 56.94 57.58 59.52 57.7 57.5 60.2 73.36 73.55 74.91 74.3 74.6 74.4
17/08/2024 07:17:24 56.93 57.24 59.52 57.7 57.5 60.2 73.52 73.65 74.91 74.3 74.6 74.4
17/08/2024 07:17:25 57.43 57.35 59.52 57.7 57.5 60.2 73.04 73.68 74.91 74.3 74.6 74.4
17/08/2024 07:17:26 57.57 57.63 59.52 57.7 57.5 60.2 73.4 73.74 74.91 74.3 74.6 74.4
17/08/2024 07:17:27 57.41 57.48 59.52 57.7 57.5 60.2 73.76 73.66 74.91 74.3 74.6 74.4
17/08/2024 07:17:28 57.51 57.67 59.52 57.7 57.5 60.2 74.09 73.99 74.91 74.3 74.6 74.4
17/08/2024 07:17:29 57.66 57.75 59.52 57.7 57.5 60.2 75.44 74.95 74.95 74.3 74.6 74.4
17/08/2024 07:17:30 57 57.51 59.52 57.7 57.5 60.2 73.5 74.76 74.95 74.3 74.6 74.4
17/08/2024 07:17:31 57.25 57.31 59.52 57.7 57.5 60.2 73.25 73.99 74.95 74.3 74.6 74.4
17/08/2024 07:17:32 57.1 57.32 59.52 57.7 57.5 60.2 73.74 73.88 74.95 74.3 74.6 74.4
17/08/2024 07:17:33 57.07 57.2 59.52 57.7 57.5 60.2 74.09 74.05 74.95 74.3 74.6 74.4
17/08/2024 07:17:34 57.29 57.28 59.52 57.7 57.5 60.2 73.2 74.03 74.95 74.3 74.6 74.4
17/08/2024 07:17:35 57.38 57.39 58.98 57.7 57.5 60.2 73.81 73.66 74.95 74.3 74.6 74.4
17/08/2024 07:17:36 57.85 57.7 58.11 57.7 57.5 60.2 74.21 74.05 74.95 74.3 74.6 74.4
17/08/2024 07:17:37 58.02 57.91 58.11 57.7 57.5 60.2 74.12 74.15 74.95 74.3 74.6 74.4
17/08/2024 07:17:38 58.6 58.42 58.42 57.7 57.5 60.2 74.76 74.59 74.95 74.3 74.6 74.4
17/08/2024 07:17:39 57.89 58.32 58.42 57.7 57.5 60.2 73.95 74.63 74.95 74.3 74.6 74.4
17/08/2024 07:17:40 57.45 58.02 58.42 57.7 57.5 60.2 73.42 74.15 74.95 74.3 74.6 74.4
17/08/2024 07:17:41 57.02 57.66 58.42 57.7 57.5 60.2 71.5 73.72 74.95 74.3 74.6 74.4
17/08/2024 07:17:42 56.87 57.29 58.42 57.7 57.5 60.2 72.99 72.9 74.95 74.3 74.6 74.4
17/08/2024 07:17:43 57.15 57.2 58.42 57.7 57.5 60.2 73.23 73.26 74.95 74.3 74.6 74.4
17/08/2024 07:17:44 57.07 57.16 58.42 57.7 57.5 60.2 73.12 73.21 74.95 74.3 74.6 74.4
17/08/2024 07:17:45 56.9 57.09 58.42 57.7 57.5 60.2 72.92 73.25 74.95 74.3 74.6 74.4
17/08/2024 07:17:46 56.72 57.07 58.42 57.7 57.5 60.2 73.36 73.3 74.95 74.3 74.6 74.4
17/08/2024 07:17:47 57.01 57.09 58.42 57.7 57.5 60.2 72.89 73.37 74.95 74.3 74.6 74.4
17/08/2024 07:17:48 56.87 56.98 58.42 57.7 57.5 60.2 73.43 73.28 74.95 74.3 74.6 74.4
17/08/2024 07:17:49 56.73 57.04 58.42 57.7 57.5 60.2 73.08 73.33 74.95 74.3 74.6 74.4
17/08/2024 07:17:50 57.06 56.99 58.42 57.7 57.6 60.2 73.76 73.55 74.95 74.3 74.6 74.4
17/08/2024 07:17:51 57 57.05 58.42 57.7 57.5 60.2 73.14 73.6 74.95 74.3 74.6 74.4
17/08/2024 07:17:52 57.1 57.2 58.42 57.7 57.6 60.2 73.28 73.45 74.95 74.3 74.6 74.4
17/08/2024 07:17:53 57.55 57.41 58.42 57.7 57.6 60.2 73.75 73.82 74.95 74.3 74.6 74.4
17/08/2024 07:17:54 57.57 57.57 58.42 57.7 57.6 60.2 73.69 73.94 74.95 74.3 74.7 74.4
17/08/2024 07:17:55 57.98 57.82 58.42 57.7 57.6 60.2 73.64 73.83 74.95 74.3 74.7 74.4
17/08/2024 07:17:56 57.61 57.84 58.42 57.7 57.6 60.2 73.23 73.76 74.95 74.3 74.7 74.4
17/08/2024 07:17:57 57.17 57.69 58.42 57.7 57.6 60.2 73.2 73.42 74.95 74.3 74.7 74.4
17/08/2024 07:17:58 57.28 57.41 58.42 57.7 57.6 60.2 73.47 73.61 74.95 74.2 74.7 74.4
17/08/2024 07:17:59 57.19 57.38 58.42 57.7 57.6 60.2 73.31 73.46 74.76 74.2 74.7 74.4
17/08/2024 07:18:00 57.16 57.25 58.42 57.7 57.6 60.2 73.14 73.49 74.63 74.2 74.7 74.4
17/08/2024 07:18:01 57.42 57.4 58.42 57.7 57.6 60.2 73.95 73.72 74.63 74.2 74.7 74.4
17/08/2024 07:18:02 57.34 57.55 58.42 57.6 57.6 60.2 73.38 73.94 74.63 74.1 74.7 74.4
17/08/2024 07:18:03 56.8 57.3 58.42 57.6 57.6 60.2 73.72 73.73 74.63 74.1 74.7 74.4
17/08/2024 07:18:04 57.22 57.15 58.42 57.6 57.6 60.2 72.86 73.63 74.63 74.1 74.7 74.4
17/08/2024 07:18:05 57.09 57.19 58.42 57.6 57.6 60.2 73.52 73.51 74.63 74 74.7 74.4
17/08/2024 07:18:06 57.65 57.51 58.42 57.6 57.6 60.2 73.32 73.51 74.63 74 74.7 74.4
17/08/2024 07:18:07 57.92 57.77 58.42 57.6 57.6 60.2 73.85 73.78 74.63 74 74.7 74.4
17/08/2024 07:18:08 57.9 57.96 58.32 57.6 57.6 60.2 73.67 73.87 74.63 74 74.7 74.4
17/08/2024 07:18:09 57.48 57.81 58.02 57.6 57.6 60.2 73.16 73.76 74.15 74 74.7 74.4
17/08/2024 07:18:10 58.13 58 58 57.6 57.6 60.2 73.36 73.52 73.94 74 74.7 74.4
17/08/2024 07:18:11 57.95 58.03 58.03 57.6 57.6 60.2 73.21 73.5 73.94 74 74.7 74.4
17/08/2024 07:18:12 58.12 58.12 58.12 57.6 57.6 60.2 73.53 73.53 73.94 74 74.7 74.4
17/08/2024 07:18:13 58.7 58.5 58.5 57.6 57.6 60.2 73.65 73.89 73.94 74 74.7 74.4
17/08/2024 07:18:14 59.46 59.24 59.24 57.6 57.6 60.2 73.62 73.77 73.94 74 74.7 74.4
17/08/2024 07:18:15 59.6 59.54 59.54 57.6 57.6 60.2 73.18 73.71 73.94 74 74.7 74.4
17/08/2024 07:18:16 61.05 60.74 60.74 57.6 57.6 60.2 73.84 73.69 73.94 74 74.7 74.4
17/08/2024 07:18:17 61.64 61.42 61.42 57.7 57.6 60.2 73.34 73.79 73.94 74 74.7 74.4
17/08/2024 07:18:18 63.36 62.79 62.79 57.7 57.6 60.2 73.76 73.7 73.94 74 74.7 74.4
17/08/2024 07:18:19 65.11 64.46 64.46 57.8 57.6 60.2 74.04 73.96 73.96 74 74.7 74.4
17/08/2024 07:18:20 68.04 67.2 67.2 57.9 57.7 60.2 75.34 75.03 75.03 74 74.7 74.5
17/08/2024 07:18:21 71.22 70.25 70.25 58.2 57.8 60.2 76.05 75.75 75.75 74 74.7 74.5
17/08/2024 07:18:22 73.45 72.64 72.64 58.6 58 60.2 76.51 76.32 76.32 74 74.7 74.5
17/08/2024 07:18:23 77.26 76.34 76.34 59.6 58.3 60.3 78.81 78.27 78.27 74 74.7 74.5
17/08/2024 07:18:24 81.57 80.55 80.55 61.4 59.3 60.4 82.22 81.36 81.36 74.1 74.7 74.5
17/08/2024 07:18:25 82.4 82.11 82.11 62.9 60.1 60.6 83.4 83.01 83.01 74.2 74.7 74.5
17/08/2024 07:18:26 82.24 82.45 82.45 64 60.9 60.8 83.24 83.3 83.3 74.3 74.8 74.5
17/08/2024 07:18:27 79.36 82.03 82.45 64.5 61.2 60.9 81.03 83.05 83.3 74.4 74.8 74.5
17/08/2024 07:18:28 75.14 80.45 82.45 64.6 61.3 60.9 78.36 81.81 83.3 74.4 74.8 74.5
17/08/2024 07:18:29 72.16 77.89 82.45 64.7 61.4 60.9 77.49 79.97 83.3 74.4 74.8 74.5
17/08/2024 07:18:30 67.98 75.1 82.45 64.7 61.4 60.9 75.84 78.51 83.3 74.4 74.8 74.5
17/08/2024 07:18:31 66.18 72 82.45 64.8 61.4 60.9 75.25 76.98 83.3 74.5 74.8 74.5
17/08/2024 07:18:32 68.19 69.38 82.45 64.8 61.4 60.9 75.56 75.97 83.3 74.5 74.8 74.5
17/08/2024 07:18:33 68.07 68.86 82.45 64.8 61.4 61 75.1 75.87 83.3 74.5 74.8 74.5
17/08/2024 07:18:34 66.87 68.33 82.45 64.8 61.5 61 75.16 75.38 83.3 74.5 74.8 74.5
17/08/2024 07:18:35 62.54 67.33 82.45 64.8 61.5 61 74.05 75.32 83.3 74.5 74.8 74.5
17/08/2024 07:18:36 60.83 64.9 82.45 64.9 61.5 61 73.51 74.52 83.3 74.5 74.8 74.5
17/08/2024 07:18:37 60.4 62.84 82.45 64.9 61.5 61 73.96 74.25 83.3 74.5 74.8 74.5
17/08/2024 07:18:38 59.66 61.5 82.45 64.9 61.5 61 73.62 74.05 83.3 74.5 74.8 74.5
17/08/2024 07:18:39 59.45 60.39 82.45 64.9 61.5 61 74.09 74.01 83.3 74.5 74.8 74.5
17/08/2024 07:18:40 59.02 59.74 82.45 64.9 61.5 61 73.74 74.11 83.3 74.5 74.8 74.5
17/08/2024 07:18:41 57.69 59.31 82.45 64.9 61.5 61 73.38 73.88 83.3 74.5 74.8 74.5
17/08/2024 07:18:42 57.12 58.3 82.45 64.9 61.5 61 73.33 73.66 83.3 74.5 74.8 74.5
17/08/2024 07:18:43 56.72 57.6 82.45 64.9 61.5 61 73.72 73.69 83.3 74.5 74.8 74.5
17/08/2024 07:18:44 56.96 57.08 82.45 64.9 61.5 61 73.53 73.78 83.3 74.5 74.8 74.5
17/08/2024 07:18:45 57.16 57.14 82.45 64.9 61.5 61 73.38 73.57 83.3 74.5 74.8 74.5
17/08/2024 07:18:46 57.04 57.24 82.45 64.9 61.5 61 74 73.88 83.3 74.5 74.8 74.5
17/08/2024 07:18:47 56.86 57.11 82.45 64.9 61.5 61 73.43 73.95 83.3 74.5 74.8 74.5
17/08/2024 07:18:48 57.1 57.26 82.45 64.9 61.5 61 73.43 73.7 83.3 74.5 74.8 74.5
17/08/2024 07:18:49 57.17 57.15 82.45 64.9 61.5 61 73.21 73.56 83.3 74.5 74.8 74.5
17/08/2024 07:18:50 57.08 57.19 82.45 64.9 61.5 61 73.44 73.51 83.3 74.5 74.8 74.5
17/08/2024 07:18:51 56.59 57.14 82.45 64.9 61.5 61 72.83 73.51 83.3 74.5 74.8 74.5
17/08/2024 07:18:52 57.09 57.02 82.45 64.9 61.5 61 73.34 73.42 83.3 74.5 74.8 74.5
17/08/2024 07:18:53 56.4 57.11 82.45 64.9 61.5 61 72.56 73.28 83.3 74.5 74.8 74.5
17/08/2024 07:18:54 56.8 56.81 82.45 64.9 61.5 61 72.87 72.95 83.3 74.5 74.8 74.5
17/08/2024 07:18:55 56.73 56.84 82.45 64.9 61.5 61 73.48 73.37 83.3 74.5 74.8 74.5
17/08/2024 07:18:56 56.79 56.89 82.03 64.9 61.5 61 72.8 73.32 83.05 74.5 74.8 74.5
17/08/2024 07:18:57 56.61 56.8 80.45 64.9 61.5 61 72.89 73.08 81.81 74.5 74.8 74.5
17/08/2024 07:18:58 56.77 56.77 77.89 64.9 61.5 61 73.13 73.19 79.97 74.5 74.8 74.5
17/08/2024 07:18:59 56.66 56.8 75.1 64.9 61.5 61 73.26 73.18 78.51 74.5 74.8 74.5
17/08/2024 07:19:00 57.2 57.13 72 64.9 61.5 61 73.28 73.33 76.98 74.5 74.8 74.5
17/08/2024 07:19:01 57.04 57.35 69.38 64.9 61.5 61 73.09 73.37 75.97 74.5 74.8 74.5
17/08/2024 07:19:02 56.92 57.05 68.86 64.9 61.5 61 73.39 73.4 75.87 74.5 74.8 74.5
17/08/2024 07:19:03 56.48 56.96 68.33 64.9 61.5 61 73.17 73.44 75.38 74.5 74.8 74.5
17/08/2024 07:19:04 56.76 56.81 67.33 64.9 61.5 61 72.96 73.34 75.32 74.5 74.8 74.5
17/08/2024 07:19:05 56.87 56.92 64.9 64.9 61.5 61 73.22 73.3 74.52 74.5 74.8 74.5
17/08/2024 07:19:06 57.05 56.98 62.84 64.9 61.5 61 73.44 73.51 74.25 74.5 74.8 74.5
17/08/2024 07:19:07 56.36 56.99 61.5 64.9 61.5 61 72.66 73.47 74.11 74.5 74.8 74.5
17/08/2024 07:19:08 56.76 56.76 60.39 64.9 61.5 61 73.33 73.37 74.11 74.5 74.8 74.5
17/08/2024 07:19:09 57.58 57.4 59.74 64.9 61.5 61 74.79 74.55 74.55 74.5 74.8 74.5
17/08/2024 07:19:10 57.6 57.51 59.31 64.9 61.5 61 74.6 74.7 74.7 74.5 74.8 74.5
17/08/2024 07:19:11 57.27 57.58 58.3 64.9 61.5 61 74.29 74.64 74.7 74.5 74.8 74.5
17/08/2024 07:19:12 57.41 57.43 57.6 64.9 61.5 61 74.5 74.54 74.7 74.5 74.8 74.5
17/08/2024 07:19:13 57.84 57.78 57.78 64.9 61.5 61 75.35 75.12 75.12 74.5 74.8 74.5
17/08/2024 07:19:14 57.96 58 58 64.9 61.5 61 75.38 75.47 75.47 74.5 74.8 74.5
17/08/2024 07:19:15 57.62 57.88 58 64.9 61.5 61 73.97 75.29 75.47 74.5 74.8 74.5
17/08/2024 07:19:16 57.69 57.83 58 64.9 61.5 61 75.42 75.23 75.47 74.5 74.8 74.5
17/08/2024 07:19:17 57.32 57.8 58 64.9 61.5 61 73.84 75.22 75.47 74.5 74.8 74.5
17/08/2024 07:19:18 57.16 57.49 58 64.9 61.5 61 73.28 74.42 75.47 74.5 74.8 74.5
17/08/2024 07:19:19 56.48 57.26 58 64.9 61.5 61 72.74 73.82 75.47 74.5 74.8 74.5
17/08/2024 07:19:20 56.84 56.86 58 64.9 61.5 61 73.17 73.28 75.47 74.5 74.8 74.5
17/08/2024 07:19:21 56.93 57.16 58 64.9 61.5 61 72.99 73.23 75.47 74.5 74.8 74.5
17/08/2024 07:19:22 56.73 56.82 58 64.9 61.5 61 73.49 73.49 75.47 74.5 74.8 74.5
17/08/2024 07:19:23 56.89 56.89 58 64.9 61.5 61 73.4 73.55 75.47 74.5 74.8 74.5
17/08/2024 07:19:24 56.84 56.95 58 64.9 61.5 61 73.51 73.68 75.47 74.5 74.8 74.5
17/08/2024 07:19:25 56.55 56.91 58 64.9 61.5 61 73.46 73.74 75.47 74.5 74.8 74.5
17/08/2024 07:19:26 56.99 56.91 58 64.9 61.5 61 73.75 73.67 75.47 74.5 74.8 74.5
17/08/2024 07:19:27 56.97 57.03 58 64.9 61.5 61 74.28 74.12 75.47 74.5 74.8 74.5
17/08/2024 07:19:28 57.24 57.23 58 64.9 61.5 61 74.03 74.23 75.47 74.5 74.8 74.5
17/08/2024 07:19:29 57.44 57.44 58 64.9 61.5 61 75.76 75.24 75.47 74.5 74.8 74.5
17/08/2024 07:19:30 57.95 57.82 58 64.9 61.5 61 77.1 76.68 76.68 74.6 74.8 74.5
17/08/2024 07:19:31 57.99 57.97 58 64.9 61.5 61 77.87 77.43 77.43 74.6 74.8 74.5
17/08/2024 07:19:32 58.69 58.49 58.49 64.9 61.5 61 77.24 77.46 77.46 74.6 74.8 74.5
17/08/2024 07:19:33 59.4 59.18 59.18 64.9 61.5 61 78.27 78.11 78.11 74.6 74.9 74.5
17/08/2024 07:19:34 63.08 62.31 62.31 64.9 61.5 61 78.39 78.47 78.47 74.7 74.9 74.5
17/08/2024 07:19:35 58.38 62.04 62.31 64.9 61.5 61 77.58 78.24 78.47 74.7 74.9 74.5
17/08/2024 07:19:36 58.68 60.15 62.31 64.9 61.5 61 78.92 78.74 78.74 74.7 74.9 74.5
17/08/2024 07:19:37 60.12 60.09 62.31 64.9 61.5 61 79.76 79.72 79.72 74.7 74.9 74.5
17/08/2024 07:19:38 59.04 59.96 62.31 64.9 61.5 61 79.94 80.04 80.04 74.8 74.9 74.5
17/08/2024 07:19:39 59.28 59.49 62.31 64.9 61.5 61 78.8 79.72 80.04 74.8 74.9 74.5
17/08/2024 07:19:40 59.96 59.9 62.31 64.9 61.5 61 79.08 79.23 80.04 74.8 74.9 74.5
17/08/2024 07:19:41 60.77 60.86 62.31 64.9 61.5 61 80.51 80.43 80.43 74.9 74.9 74.5
17/08/2024 07:19:42 58.35 60.16 62.31 64.9 61.5 61 76.97 79.74 80.43 74.9 74.9 74.5
17/08/2024 07:19:43 57.84 59.15 62.31 64.9 61.5 61 76.19 78.12 80.43 74.9 74.9 74.5
17/08/2024 07:19:44 57.46 58.37 62.31 64.9 61.5 61 75.31 77.04 80.43 74.9 74.9 74.5
17/08/2024 07:19:45 57.89 57.95 62.31 64.9 61.5 61 75.47 76.35 80.43 74.9 74.9 74.5
17/08/2024 07:19:46 57.99 58.04 62.31 64.9 61.5 61 74.35 75.62 80.43 74.9 74.9 74.5
17/08/2024 07:19:47 57.67 58 62.31 64.9 61.5 61 74.21 74.89 80.43 74.9 74.9 74.5
17/08/2024 07:19:48 57.57 57.76 62.31 64.9 61.5 61 74.24 74.6 80.43 74.9 74.9 74.5
17/08/2024 07:19:49 58.14 58.01 62.31 64.9 61.5 61 74.52 74.62 80.43 74.9 75 74.5
17/08/2024 07:19:50 57.78 58.17 62.31 64.9 61.5 61 75.17 75.03 80.43 74.9 75 74.5
17/08/2024 07:19:51 57.87 57.95 62.31 64.9 61.5 61 74.28 75.01 80.43 74.9 75 74.5
17/08/2024 07:19:52 58.13 58.11 62.31 64.9 61.5 61 74.17 74.54 80.43 74.9 75 74.5
17/08/2024 07:19:53 58.43 58.35 62.31 64.9 61.5 61 74.96 74.9 80.43 74.9 75 74.5
17/08/2024 07:19:54 57.63 58.35 62.31 64.9 61.5 61 73.95 74.82 80.43 74.9 75 74.5
17/08/2024 07:19:55 57.25 57.89 62.31 64.9 61.5 61 73.84 74.27 80.43 74.9 75 74.5
17/08/2024 07:19:56 57.32 57.52 62.31 64.9 61.5 61 73.6 73.99 80.43 74.9 75 74.5
17/08/2024 07:19:57 57.71 57.66 62.31 64.9 61.5 61 73.91 73.92 80.43 74.9 75 74.5
17/08/2024 07:19:58 57.63 57.76 62.31 64.9 61.5 61 73.95 74.23 80.43 74.9 75 74.5
17/08/2024 07:19:59 57.58 57.66 62.31 64.9 61.5 61 74.53 74.29 80.43 74.9 75 74.5
17/08/2024 07:20:00 57.55 57.72 62.31 64.9 61.5 61 75.11 74.92 80.43 74.9 75 74.5
17/08/2024 07:20:01 57.65 57.83 62.31 64.9 61.5 61 75.12 75.25 80.43 74.9 75 74.5
17/08/2024 07:20:02 56.94 57.66 62.31 64.9 61.5 61 73.06 74.96 80.43 74.9 75 74.5
17/08/2024 07:20:03 56.99 57.2 62.31 64.9 61.5 61 73.47 73.85 80.43 74.9 75 74.5
17/08/2024 07:20:04 57.04 57.12 62.04 64.9 61.5 61 73.08 73.71 80.43 74.9 75 74.5
17/08/2024 07:20:05 57.46 57.35 60.86 64.9 61.5 61 73.67 73.68 80.43 74.8 75 74.5
17/08/2024 07:20:06 57.05 57.35 60.86 64.9 61.5 61 73.2 73.67 80.43 74.8 75 74.5
17/08/2024 07:20:07 56.86 57.2 60.86 64.9 61.5 61 73.2 73.47 80.43 74.8 75 74.5
17/08/2024 07:20:08 57.5 57.35 60.86 64.9 61.5 61 73.66 73.62 80.43 74.8 75 74.5
17/08/2024 07:20:09 57.89 57.74 60.86 64.9 61.5 61 74.84 74.45 80.43 74.8 75 74.5
17/08/2024 07:20:10 57.66 57.71 60.86 64.9 61.5 61 74.43 74.71 80.43 74.8 75 74.5
17/08/2024 07:20:11 57.27 57.71 60.16 64.9 61.5 61 73.35 74.27 79.74 74.8 75 74.5
17/08/2024 07:20:12 57.09 57.44 59.15 64.9 61.5 61 73.38 73.75 78.12 74.8 75 74.5
17/08/2024 07:20:13 57.09 57.33 58.37 64.9 61.5 61 73.91 73.77 77.04 74.8 75 74.5
17/08/2024 07:20:14 57.11 57.19 58.35 64.9 61.5 61 73.83 73.88 76.35 74.8 75 74.5
17/08/2024 07:20:15 57.04 57.21 58.35 64.9 61.5 61 73.47 73.87 75.62 74.8 75 74.5
17/08/2024 07:20:16 57.15 57.2 58.35 64.9 61.5 61 74.09 74.11 75.25 74.8 75 74.5
17/08/2024 07:20:17 57.56 57.58 58.35 64.9 61.5 61 74.15 74.29 75.25 74.8 75 74.5
17/08/2024 07:20:18 57.08 57.5 58.35 64.9 61.5 61 74.31 74.3 75.25 74.8 75 74.5
17/08/2024 07:20:19 57.76 57.67 58.35 64.9 61.5 61 74.48 74.61 75.25 74.8 75 74.5
17/08/2024 07:20:20 57.79 57.7 58.35 64.9 61.5 61 74.64 74.59 75.25 74.8 75 74.5
17/08/2024 07:20:21 58.08 58.12 58.35 64.9 61.5 61 76.15 75.7 75.7 74.8 75 74.5
17/08/2024 07:20:22 57.85 57.93 58.35 64.9 61.5 61 75.31 75.59 75.7 74.8 75 74.5
17/08/2024 07:20:23 57.92 58.04 58.35 64.9 61.5 61 75.5 75.61 75.7 74.8 75 74.5
17/08/2024 07:20:24 57.24 58.03 58.12 64.9 61.5 61 74.09 75.55 75.7 74.8 74.9 74.5
17/08/2024 07:20:25 57.16 57.68 58.12 64.9 61.5 61 73.94 74.74 75.7 74.8 74.9 74.5
17/08/2024 07:20:26 56.86 57.19 58.12 64.9 61.5 61 72.98 74.1 75.7 74.8 74.9 74.5
17/08/2024 07:20:27 57.03 57.18 58.12 64.9 61.5 61 73.06 73.55 75.7 74.8 74.9 74.5
17/08/2024 07:20:28 56.82 57.08 58.12 64.9 61.5 61 72.84 73.28 75.7 74.8 74.9 74.5
17/08/2024 07:20:29 57.02 57.06 58.12 64.9 61.5 61 73.08 73.13 75.7 74.8 74.9 74.5
17/08/2024 07:20:30 56.34 57.02 58.12 64.9 61.5 61 72.99 73.14 75.7 74.8 74.9 74.5
17/08/2024 07:20:31 56.91 56.84 58.12 64.9 61.5 61 72.92 73.12 75.7 74.8 74.9 74.5
17/08/2024 07:20:32 56.42 56.87 58.12 64.9 61.5 61 72.65 73 75.7 74.8 74.9 74.5
17/08/2024 07:20:33 56.5 56.59 58.12 64.9 61.5 61 72.81 72.96 75.7 74.8 74.9 74.5
17/08/2024 07:20:34 56.55 56.64 58.12 64.9 61.5 61 72.85 72.98 75.7 74.8 74.9 74.5
17/08/2024 07:20:35 56.81 56.79 58.12 64.9 61.5 61 73.01 73.18 75.7 74.8 74.9 74.5
17/08/2024 07:20:36 56.81 56.88 58.12 64.9 61.5 61 73.06 73.19 75.7 74.8 74.9 74.5
17/08/2024 07:20:37 56.75 56.86 58.12 64.9 61.5 61 72.69 73.12 75.7 74.7 74.9 74.5
17/08/2024 07:20:38 56.93 56.93 58.12 64.9 61.5 61 73.11 73 75.7 74.7 74.9 74.5
17/08/2024 07:20:39 56.6 56.91 58.12 64.9 61.5 61 72.78 73.07 75.7 74.7 74.9 74.5
17/08/2024 07:20:40 57.11 56.99 58.12 64.9 61.5 61 73.08 73.03 75.7 74.6 74.9 74.5
17/08/2024 07:20:41 56.75 57.05 58.12 64.8 61.5 61 73.03 73.12 75.7 74.6 74.9 74.5
17/08/2024 07:20:42 56.99 56.98 58.12 64.8 61.5 61 72.77 73.13 75.7 74.6 74.9 74.5
17/08/2024 07:20:43 56.91 57.05 58.12 64.8 61.5 61 73.01 73.21 75.7 74.6 74.9 74.5
17/08/2024 07:20:44 56.8 57.04 58.12 64.8 61.5 61 72.73 73 75.7 74.6 74.9 74.5
17/08/2024 07:20:45 56.89 56.98 58.12 64.8 61.5 61 72.92 72.95 75.7 74.5 74.9 74.5
17/08/2024 07:20:46 56.83 56.9 58.12 64.8 61.5 61 73.38 73.38 75.7 74.5 74.9 74.5
17/08/2024 07:20:47 57.12 57.11 58.12 64.8 61.5 61 73.41 73.57 75.7 74.5 74.9 74.5
17/08/2024 07:20:48 56.74 57.03 58.12 64.8 61.5 61 73.23 73.5 75.7 74.5 74.9 74.5
17/08/2024 07:20:49 56.96 56.97 58.12 64.8 61.5 61 73.03 73.42 75.7 74.5 74.9 74.5
17/08/2024 07:20:50 57.07 57.18 58.12 64.8 61.5 61 73.23 73.41 75.7 74.5 74.9 74.5
17/08/2024 07:20:51 56.72 56.96 58.04 64.8 61.5 61 73.34 73.45 75.61 74.5 74.9 74.5
17/08/2024 07:20:52 57.1 57.02 58.04 64.8 61.5 61 73.65 73.63 75.61 74.5 74.9 74.5
17/08/2024 07:20:53 56.99 57.05 58.03 64.8 61.5 61 73.8 73.86 75.55 74.5 74.9 74.5
17/08/2024 07:20:54 57.38 57.32 57.68 64.8 61.5 61 73.78 73.92 74.74 74.5 74.9 74.5
17/08/2024 07:20:55 57.18 57.4 57.4 64.8 61.5 61 73.71 73.91 74.1 74.5 74.9 74.5
17/08/2024 07:20:56 56.91 57.16 57.4 64.8 61.5 61 73.72 73.79 73.92 74.5 74.9 74.5
17/08/2024 07:20:57 56.92 57.1 57.4 64.8 61.5 61 74.08 74.01 74.01 74.5 74.9 74.5
17/08/2024 07:20:58 57.2 57.19 57.4 64.8 61.5 61 74.12 74.11 74.11 74.5 74.9 74.5
17/08/2024 07:20:59 57.43 57.36 57.4 64.8 61.5 61 74.73 74.61 74.61 74.5 74.9 74.5
17/08/2024 07:21:00 56.93 57.34 57.4 64.8 61.5 61 74.19 74.82 74.82 74.5 74.9 74.5
17/08/2024 07:21:01 56.59 57.1 57.4 64.8 61.5 61 73.72 74.34 74.82 74.5 74.9 74.5
17/08/2024 07:21:02 57.13 57.07 57.4 64.8 61.5 61 73.75 74.1 74.82 74.5 74.9 74.5
17/08/2024 07:21:03 56.56 57.05 57.4 64.8 61.5 61 73.12 73.87 74.82 74.5 74.9 74.5
17/08/2024 07:21:04 56.9 56.95 57.4 64.8 61.5 61 73.12 73.55 74.82 74.5 74.9 74.5
17/08/2024 07:21:05 56.87 57.01 57.4 64.8 61.5 61 73.5 73.58 74.82 74.5 74.9 74.5
17/08/2024 07:21:06 56.71 56.84 57.4 64.8 61.5 61 73.28 73.57 74.82 74.5 74.9 74.5
17/08/2024 07:21:07 56.66 56.82 57.4 64.8 61.5 61 73.46 73.5 74.82 74.5 74.9 74.5
17/08/2024 07:21:08 56.72 56.89 57.4 64.8 61.5 61 72.72 73.46 74.82 74.5 74.9 74.5
17/08/2024 07:21:09 56.79 56.84 57.4 64.8 61.5 61 73.09 73.23 74.82 74.5 74.9 74.5
17/08/2024 07:21:10 57.06 56.99 57.4 64.8 61.5 61 73.12 73.15 74.82 74.5 74.9 74.5
17/08/2024 07:21:11 56.7 57.01 57.4 64.8 61.5 61 73.15 73.14 74.82 74.5 74.9 74.5
17/08/2024 07:21:12 56.74 56.83 57.4 64.8 61.5 61 73.5 73.5 74.82 74.5 74.9 74.5
17/08/2024 07:21:13 57.25 57.16 57.4 64.8 61.5 61 73.39 73.42 74.82 74.5 74.9 74.5
17/08/2024 07:21:14 57.05 57.2 57.4 64.8 61.5 61 73.27 73.44 74.82 74.5 74.9 74.5
17/08/2024 07:21:15 56.92 57.13 57.4 64.8 61.5 61 73.58 73.56 74.82 74.5 74.9 74.5
17/08/2024 07:21:16 56.98 57.04 57.4 64.8 61.5 61 73.04 73.5 74.82 74.5 74.9 74.5
17/08/2024 07:21:17 57.21 57.24 57.4 64.8 61.5 61 74.7 74.38 74.82 74.5 74.9 74.5
17/08/2024 07:21:18 58.42 58.09 58.09 64.8 61.5 61 75.77 75.29 75.29 74.5 74.9 74.5
17/08/2024 07:21:19 58.18 58.19 58.19 64.8 61.5 61 75.5 75.58 75.58 74.5 74.9 74.5
17/08/2024 07:21:20 60.84 60.42 60.42 64.8 61.5 61 78.4 77.88 77.88 74.5 74.9 74.5
17/08/2024 07:21:21 61.09 61.01 61.01 64.8 61.5 61 77.46 77.87 77.88 74.6 74.9 74.5
17/08/2024 07:21:22 59.54 60.91 61.01 64.8 61.5 61 76.66 77.99 77.99 74.6 74.9 74.5
17/08/2024 07:21:23 63.51 62.71 62.71 64.8 61.5 61 77.03 77.22 77.99 74.6 74.9 74.5
17/08/2024 07:21:24 61.28 62.6 62.71 64.8 61.5 61 77.37 77.42 77.99 74.6 74.9 74.5
17/08/2024 07:21:25 60.1 61.77 62.71 64.8 61.5 61 77.65 77.59 77.99 74.6 74.9 74.5
17/08/2024 07:21:26 59.22 60.71 62.71 64.8 61.5 61 76.53 77.71 77.99 74.6 74.9 74.5
17/08/2024 07:21:27 59.16 59.9 62.71 64.8 61.5 61 77.32 77.3 77.99 74.7 74.9 74.5
17/08/2024 07:21:28 58.15 59.39 62.71 64.8 61.5 61 76.74 77.58 77.99 74.7 74.9 74.5
17/08/2024 07:21:29 57.67 58.51 62.71 64.8 61.5 61 75.96 76.78 77.99 74.7 74.9 74.5
17/08/2024 07:21:30 57.33 58.03 62.71 64.8 61.5 61 75.35 76.32 77.99 74.7 74.9 74.5
17/08/2024 07:21:31 57.18 57.72 62.71 64.8 61.5 61 75.15 75.71 77.99 74.7 74.9 74.5
17/08/2024 07:21:32 57.77 57.64 62.71 64.8 61.5 61 75.69 75.76 77.99 74.7 74.9 74.5
17/08/2024 07:21:33 57.74 57.78 62.71 64.8 61.5 61 75.48 75.67 77.99 74.7 74.9 74.5
17/08/2024 07:21:34 57.68 57.89 62.71 64.8 61.5 61 75.3 75.85 77.99 74.7 74.9 74.5
17/08/2024 07:21:35 57.25 57.73 62.71 64.8 61.5 61 73.93 75.36 77.99 74.7 74.9 74.5
17/08/2024 07:21:36 57.09 57.38 62.71 64.8 61.5 61 73.41 74.46 77.99 74.7 74.9 74.5
17/08/2024 07:21:37 57.08 57.33 62.71 64.8 61.5 61 73.7 74.08 77.99 74.7 74.9 74.5
17/08/2024 07:21:38 57.28 57.26 62.71 64.8 61.5 61 73.68 73.83 77.99 74.7 74.9 74.5
17/08/2024 07:21:39 56.84 57.28 62.71 64.8 61.5 61 73.22 73.69 77.99 74.7 74.9 74.5
17/08/2024 07:21:40 57.75 57.53 62.71 64.8 61.5 61 74.27 74.05 77.99 74.7 74.9 74.5
17/08/2024 07:21:41 58.7 58.26 62.71 64.8 61.5 61 76.93 76.05 77.99 74.7 75 74.5
17/08/2024 07:21:42 57.89 58.29 62.71 64.9 61.5 61 75.56 76.4 77.99 74.7 75 74.5
17/08/2024 07:21:43 58.06 58.11 62.71 64.9 61.5 61 75.4 75.75 77.99 74.7 75 74.6
17/08/2024 07:21:44 57.89 58.16 62.71 64.9 61.5 61 75.13 75.6 77.99 74.7 75 74.6
17/08/2024 07:21:45 57.61 58.09 62.71 64.9 61.5 61 74.11 75.71 77.99 74.7 75 74.6
17/08/2024 07:21:46 57.43 57.77 62.71 64.9 61.5 61 74.23 74.48 77.99 74.7 75 74.6
17/08/2024 07:21:47 57.09 57.52 62.71 64.9 61.5 61 73.99 74.55 77.99 74.7 75 74.6
17/08/2024 07:21:48 57.41 57.42 62.71 64.9 61.5 61 74.67 74.69 77.99 74.7 75 74.6
17/08/2024 07:21:49 56.76 57.41 62.71 64.9 61.5 61 73.31 74.65 77.99 74.8 75 74.6
17/08/2024 07:21:50 57.05 57.09 62.71 64.9 61.5 61 73.01 73.89 77.99 74.7 75 74.6
17/08/2024 07:21:51 57.04 57.25 62.71 64.9 61.5 61 73.47 73.52 77.99 74.8 75 74.6
17/08/2024 07:21:52 56.99 57.1 62.71 64.9 61.5 61 73.48 73.63 77.71 74.8 75 74.6
17/08/2024 07:21:53 56.96 57.09 62.6 64.9 61.5 61 72.73 73.39 77.71 74.8 75 74.6
17/08/2024 07:21:54 57.5 57.4 61.77 64.9 61.5 61 73.18 73.31 77.71 74.7 75 74.6
17/08/2024 07:21:55 56.62 57.23 60.71 64.9 61.5 61 73.25 73.24 77.71 74.7 75 74.6
17/08/2024 07:21:56 56.79 56.88 59.9 64.9 61.5 61 72.97 73.39 77.58 74.7 75 74.6
17/08/2024 07:21:57 56.71 56.84 59.39 64.9 61.5 61 73 73.11 77.58 74.7 75 74.6
17/08/2024 07:21:58 56.64 56.81 58.51 64.8 61.5 61 72.81 73.08 76.78 74.7 75 74.6
17/08/2024 07:21:59 56.71 56.79 58.29 64.8 61.5 61 73.01 73.09 76.4 74.7 75 74.6
17/08/2024 07:22:00 56.67 56.88 58.29 64.8 61.5 61 73.14 73.19 76.4 74.7 75 74.6
17/08/2024 07:22:01 56.77 56.8 58.29 64.8 61.5 61 72.86 73.28 76.4 74.7 75 74.6
17/08/2024 07:22:02 56.94 56.91 58.29 64.8 61.5 61 73.27 73.29 76.4 74.7 75 74.6
17/08/2024 07:22:03 56.94 56.96 58.29 64.8 61.5 61 73.12 73.29 76.4 74.7 75 74.6
17/08/2024 07:22:04 56.98 57.06 58.29 64.8 61.5 61 73.06 73.27 76.4 74.7 75 74.6
17/08/2024 07:22:05 56.67 57.01 58.29 64.8 61.5 61 73.15 73.35 76.4 74.7 74.9 74.6
17/08/2024 07:22:06 56.79 56.85 58.29 64.8 61.5 61 73.07 73.3 76.4 74.7 74.9 74.6
17/08/2024 07:22:07 57.08 57.05 58.29 64.8 61.5 61 74.03 73.82 76.4 74.7 74.9 74.6
17/08/2024 07:22:08 57.19 57.15 58.29 64.8 61.5 61 73.59 74.03 76.4 74.7 74.9 74.6
17/08/2024 07:22:09 57.49 57.41 58.29 64.8 61.5 61 73.33 73.67 76.4 74.7 74.9 74.6
17/08/2024 07:22:10 57.34 57.49 58.29 64.8 61.5 61 73.47 73.76 76.4 74.7 74.9 74.5
17/08/2024 07:22:11 57.28 57.43 58.29 64.8 61.5 61 73.2 73.48 76.4 74.7 74.9 74.5
17/08/2024 07:22:12 57.52 57.47 58.16 64.8 61.5 61 74.06 73.82 75.75 74.7 74.9 74.5
17/08/2024 07:22:13 56.93 57.43 58.16 64.8 61.5 61 73.54 73.81 75.71 74.7 74.9 74.5
17/08/2024 07:22:14 56.82 57.21 58.09 64.8 61.5 61 73.38 73.68 75.71 74.7 74.8 74.5
17/08/2024 07:22:15 56.67 56.97 57.77 64.8 61.5 61 73.11 73.65 74.69 74.7 74.8 74.5
17/08/2024 07:22:16 57.21 57.1 57.52 64.8 61.5 61 73.2 73.43 74.69 74.7 74.8 74.5
17/08/2024 07:22:17 56.8 57.04 57.49 64.8 61.5 61 73.44 73.43 74.69 74.7 74.8 74.5
17/08/2024 07:22:18 57.15 57.13 57.49 64.8 61.5 61 73.22 73.41 74.65 74.7 74.7 74.5
17/08/2024 07:22:19 56.73 57.07 57.49 64.8 61.5 61 73.43 73.5 74.03 74.7 74.7 74.5
17/08/2024 07:22:20 56.87 56.96 57.49 64.8 61.5 61 73.17 73.5 74.03 74.7 74.6 74.5
17/08/2024 07:22:21 56.49 56.85 57.49 64.8 61.5 61 73.09 73.34 74.03 74.7 74.5 74.5
17/08/2024 07:22:22 56.87 56.87 57.49 64.8 61.5 61 73.13 73.32 74.03 74.7 74.5 74.5
17/08/2024 07:22:23 56.76 56.93 57.49 64.8 61.4 61 73.12 73.38 74.03 74.7 74.4 74.5
17/08/2024 07:22:24 56.82 56.86 57.49 64.8 61.4 61 73.33 73.36 74.03 74.7 74.4 74.5
17/08/2024 07:22:25 56.94 57.04 57.49 64.8 61.4 61 72.93 73.36 74.03 74.7 74.3 74.5
17/08/2024 07:22:26 57.3 57.24 57.49 64.8 61.4 61 73.25 73.23 74.03 74.7 74.3 74.5
17/08/2024 07:22:27 58.35 58.23 58.23 64.8 61.4 61 72.45 73.23 74.03 74.7 74.3 74.5
17/08/2024 07:22:28 56.62 57.73 58.23 64.8 61.4 61 73.03 72.97 74.03 74.7 74.3 74.5
17/08/2024 07:22:29 56.87 57.22 58.23 64.8 61.4 61 73.09 73.17 74.03 74.7 74.3 74.5
17/08/2024 07:22:30 57.13 57.08 58.23 64.8 61.4 61 73.35 73.29 74.03 74.7 74.3 74.5
17/08/2024 07:22:31 56.79 57.08 58.23 64.8 61.4 61 72.88 73.25 74.03 74.7 74.3 74.5
17/08/2024 07:22:32 56.9 57.02 58.23 64.8 61.4 61 73.08 73.13 74.03 74.7 74.3 74.5
17/08/2024 07:22:33 56.99 57.05 58.23 64.8 61.4 61 72.74 73.19 74.03 74.7 74.3 74.5
17/08/2024 07:22:34 58.18 57.8 58.23 64.8 61.4 61 73.54 73.41 74.03 74.7 74.3 74.5
17/08/2024 07:22:35 58.96 58.61 58.61 64.8 61.4 61 73.36 73.46 74.03 74.7 74.3 74.5
17/08/2024 07:22:36 58.88 58.88 58.88 64.8 61.4 61 73.21 73.51 74.03 74.7 74.3 74.5
17/08/2024 07:22:37 58.07 58.8 58.88 64.8 61.4 61 73.53 73.56 74.03 74.7 74.3 74.5
17/08/2024 07:22:38 57.88 58.25 58.88 64.8 61.4 61 73.37 73.7 73.82 74.7 74.3 74.5
17/08/2024 07:22:39 57.59 58.03 58.88 64.8 61.4 61 73.34 73.56 73.82 74.7 74.3 74.5
17/08/2024 07:22:40 57.31 57.75 58.88 64.8 61.4 61 73.5 73.63 73.82 74.7 74.3 74.5
17/08/2024 07:22:41 57.31 57.62 58.88 64.8 61.4 61 73.18 73.47 73.82 74.7 74.3 74.5
17/08/2024 07:22:42 57.44 57.51 58.88 64.8 61.4 61 73.09 73.44 73.81 74.7 74.3 74.5
17/08/2024 07:22:43 56.91 57.43 58.88 64.8 61.4 61 73.18 73.25 73.7 74.7 74.3 74.5
17/08/2024 07:22:44 56.92 57.07 58.88 64.8 61.4 61 73.6 73.45 73.7 74.7 74.3 74.5
17/08/2024 07:22:45 57 57.17 58.88 64.8 61.4 61 73.17 73.57 73.7 74.7 74.3 74.5
17/08/2024 07:22:46 57.08 57.1 58.88 64.8 61.4 61 73.74 73.59 73.7 74.7 74.3 74.5
17/08/2024 07:22:47 57.01 57.12 58.88 64.8 61.4 61 73.74 73.79 73.79 74.7 74.3 74.5
17/08/2024 07:22:48 58.09 57.82 58.88 64.8 61.4 61 75.67 75.22 75.22 74.7 74.3 74.5
17/08/2024 07:22:49 57.17 57.74 58.88 64.8 61.4 61 73.66 75.12 75.22 74.7 74.3 74.5
17/08/2024 07:22:50 56.9 57.39 58.88 64.8 61.4 61 73.21 74.27 75.22 74.7 74.3 74.5
17/08/2024 07:22:51 57.34 57.25 58.88 64.8 61.4 61 73.41 73.79 75.22 74.7 74.3 74.5
17/08/2024 07:22:52 57.02 57.3 58.88 64.8 61.4 61 73.22 73.59 75.22 74.7 74.3 74.5
17/08/2024 07:22:53 57.05 57.19 58.88 64.8 61.4 61 73.61 73.74 75.22 74.7 74.3 74.5
17/08/2024 07:22:54 57.11 57.13 58.88 64.8 61.4 61 72.55 73.49 75.22 74.7 74.3 74.5
17/08/2024 07:22:55 56.92 57.23 58.88 64.8 61.4 61 73.16 73.19 75.22 74.7 74.3 74.5
17/08/2024 07:22:56 56.83 56.99 58.88 64.8 61.4 61 73.47 73.42 75.22 74.7 74.3 74.5
17/08/2024 07:22:57 56.74 57.07 58.88 64.8 61.4 61 72.89 73.42 75.22 74.7 74.3 74.5
17/08/2024 07:22:58 56.78 56.95 58.88 64.8 61.4 61 73.78 73.63 75.22 74.7 74.3 74.5
17/08/2024 07:22:59 57.16 57.09 58.88 64.8 61.4 61 73.53 73.7 75.22 74.7 74.3 74.5
17/08/2024 07:23:00 57.45 57.36 58.88 64.8 61.4 61 75.6 74.91 75.22 74.7 74.3 74.5
17/08/2024 07:23:01 57.37 57.4 58.88 64.8 61.4 61 76 75.64 75.64 74.7 74.3 74.5
17/08/2024 07:23:02 57.27 57.39 58.88 64.8 61.4 61 76.69 76.64 76.64 74.7 74.3 74.5
17/08/2024 07:23:03 57.37 57.44 58.88 64.8 61.4 61 75.39 76.52 76.64 74.7 74.3 74.5
17/08/2024 07:23:04 57.62 57.61 58.88 64.8 61.4 61 76.39 76.44 76.64 74.8 74.3 74.5
17/08/2024 07:23:05 57.3 57.56 58.88 64.8 61.4 61 75.72 76.4 76.64 74.8 74.3 74.5
17/08/2024 07:23:06 57.56 57.58 58.8 64.8 61.4 61 75.97 76.21 76.64 74.8 74.3 74.5
17/08/2024 07:23:07 57.35 57.54 58.25 64.8 61.4 61 75.15 76.01 76.64 74.8 74.3 74.5
17/08/2024 07:23:08 57.38 57.5 58.03 64.8 61.4 61 76.43 76.33 76.64 74.8 74.3 74.6
17/08/2024 07:23:09 57.07 57.42 57.82 64.8 61.4 61 74.21 76.03 76.64 74.8 74.3 74.6
17/08/2024 07:23:10 57.85 57.71 57.82 64.8 61.4 61 75.62 75.56 76.64 74.8 74.3 74.6
17/08/2024 07:23:11 58.2 58.09 58.09 64.8 61.4 61 76.58 76.42 76.64 74.8 74.3 74.6
17/08/2024 07:23:12 57.69 58.11 58.11 64.8 61.4 61 75.76 76.59 76.64 74.8 74.3 74.6
17/08/2024 07:23:13 57.14 57.74 58.11 64.8 61.4 61 73.79 75.68 76.64 74.8 74.3 74.6
17/08/2024 07:23:14 57.3 57.48 58.11 64.8 61.4 61 74.55 74.77 76.64 74.8 74.3 74.6
17/08/2024 07:23:15 57.36 57.48 58.11 64.8 61.4 61 75.13 75.04 76.64 74.8 74.3 74.6
17/08/2024 07:23:16 58.18 57.92 58.11 64.8 61.4 61 77.46 76.8 76.8 74.8 74.3 74.6
17/08/2024 07:23:17 58.89 58.54 58.54 64.8 61.4 61 79.36 78.5 78.5 74.9 74.3 74.6
17/08/2024 07:23:18 59.7 59.39 59.39 64.8 61.4 61 80.96 80.39 80.39 74.9 74.3 74.6
17/08/2024 07:23:19 60.3 60.06 60.06 64.8 61.4 61 81.54 81.25 81.25 75 74.3 74.6
17/08/2024 07:23:20 61.58 61.16 61.16 64.8 61.4 61 83.13 82.65 82.65 75 74.4 74.6
17/08/2024 07:23:21 60.33 61.14 61.16 64.7 61.4 61 82.06 82.75 82.75 75.1 74.4 74.6
17/08/2024 07:23:22 62.54 62.08 62.08 64.6 61.4 61 83.71 83.4 83.4 75.2 74.4 74.6
17/08/2024 07:23:23 65.44 64.77 64.77 64.4 61.4 61 85.37 84.96 84.96 75.3 74.5 74.6
17/08/2024 07:23:24 65.11 65.08 65.08 63.6 61.5 61 87.04 86.53 86.53 75.4 74.6 74.6
17/08/2024 07:23:25 64.69 65.01 65.08 62.3 61.5 61 85.08 86.34 86.53 75.5 74.6 74.6
17/08/2024 07:23:26 66.17 66.07 66.07 60.6 61.5 61 85.68 86.02 86.53 75.6 74.7 74.6
17/08/2024 07:23:27 62.49 65.56 66.07 59.4 61.5 61 81.98 85.6 86.53 75.6 74.7 74.7
17/08/2024 07:23:28 59.45 63.79 66.07 58.9 61.5 61 78.06 83.46 86.53 75.6 74.7 74.7
17/08/2024 07:23:29 59.68 61.76 66.07 58.6 61.5 61 79.15 81.45 86.53 75.6 74.7 74.7
17/08/2024 07:23:30 58.35 60.33 66.07 58.4 61.5 61 76.62 79.66 86.53 75.6 74.7 74.7
17/08/2024 07:23:31 58.03 59.22 66.07 58.4 61.5 61 74.98 78.14 86.53 75.6 74.7 74.7
17/08/2024 07:23:32 56.96 58.57 66.07 58.2 61.5 61 73.71 76.4 86.53 75.6 74.7 74.7
17/08/2024 07:23:33 57.11 57.66 66.07 58.1 61.5 61 74.91 75.2 86.53 75.6 74.7 74.7
17/08/2024 07:23:34 57.65 57.53 66.07 58 61.5 61 74.12 74.89 86.53 75.6 74.7 74.7
17/08/2024 07:23:35 57.65 57.71 66.07 58 61.5 61 75.76 75.48 86.53 75.6 74.7 74.7
17/08/2024 07:23:36 57.26 57.61 66.07 58 61.5 61 74.36 75.4 86.53 75.6 74.7 74.7
17/08/2024 07:23:37 57.49 57.57 66.07 58 61.5 61 74.68 74.95 86.53 75.6 74.7 74.7
17/08/2024 07:23:38 57.59 57.62 66.07 58 61.5 61 73.95 74.93 86.53 75.6 74.7 74.7
17/08/2024 07:23:39 58.14 58.01 66.07 57.9 61.5 61 73.64 74.34 86.53 75.6 74.7 74.7
17/08/2024 07:23:40 58.29 58.29 66.07 57.9 61.5 61 75.84 75.56 86.53 75.6 74.7 74.7
17/08/2024 07:23:41 58.8 58.66 66.07 57.9 61.5 61 76.3 76.15 86.53 75.6 74.7 74.7
17/08/2024 07:23:42 57.94 58.45 66.07 58 61.5 61 75.05 76.07 86.53 75.6 74.7 74.7
17/08/2024 07:23:43 57.4 58.13 66.07 58 61.5 61 74.97 75.81 86.53 75.6 74.7 74.7
17/08/2024 07:23:44 57.92 57.86 66.07 58 61.5 61 74.51 75.11 86.53 75.6 74.7 74.7
17/08/2024 07:23:45 57.41 57.86 66.07 58 61.5 61 73.12 74.66 86.53 75.6 74.7 74.7
17/08/2024 07:23:46 57.33 57.59 66.07 58 61.5 61 74.37 74.26 86.53 75.6 74.7 74.7
17/08/2024 07:23:47 56.81 57.45 66.07 58 61.5 61 73.01 74.28 86.53 75.6 74.7 74.7
17/08/2024 07:23:48 57.33 57.35 66.07 58 61.5 61 74.28 74.09 86.53 75.6 74.7 74.7
17/08/2024 07:23:49 57.32 57.39 66.07 58 61.5 61 74.07 74.19 86.53 75.6 74.7 74.7
17/08/2024 07:23:50 57.19 57.44 66.07 58 61.5 61 73.72 74.2 86.53 75.6 74.7 74.7
17/08/2024 07:23:51 56.96 57.24 66.07 58 61.5 61 73.34 73.96 86.53 75.6 74.7 74.7
17/08/2024 07:23:52 57.7 57.53 66.07 58 61.5 61 73.4 73.66 86.53 75.6 74.7 74.7
17/08/2024 07:23:53 57.98 57.87 66.07 58 61.5 61 73.95 73.97 86.53 75.6 74.7 74.7
17/08/2024 07:23:54 58.2 58.09 66.07 58 61.5 61 73.53 74 86.34 75.6 74.7 74.7
17/08/2024 07:23:55 57.71 58.07 66.07 58 61.5 61 73.02 73.6 86.02 75.6 74.7 74.7
17/08/2024 07:23:56 57.38 57.8 65.56 58 61.5 61 73.41 73.46 85.6 75.6 74.7 74.7
17/08/2024 07:23:57 57.21 57.54 63.79 58 61.5 61 72.94 73.39 83.46 75.6 74.7 74.7
17/08/2024 07:23:58 57.21 57.38 61.76 58 61.5 61 73.28 73.31 81.45 75.6 74.7 74.7
17/08/2024 07:23:59 56.86 57.33 60.33 58 61.5 61 73.33 73.36 79.66 75.6 74.7 74.7
17/08/2024 07:24:00 56.84 57.05 59.22 58 61.5 61 73.15 73.43 78.14 75.6 74.7 74.7
17/08/2024 07:24:01 57.09 57.13 58.66 58 61.5 61 73.29 73.35 76.4 75.6 74.7 74.7
17/08/2024 07:24:02 57.1 57.17 58.66 58 61.5 61 73.31 73.37 76.15 75.6 74.7 74.6
17/08/2024 07:24:03 56.99 57.13 58.66 58 61.5 61 72.87 73.34 76.15 75.6 74.7 74.6
17/08/2024 07:24:04 57.33 57.33 58.66 58 61.5 61 73.74 73.61 76.15 75.6 74.7 74.6
17/08/2024 07:24:05 57.39 57.47 58.66 58 61.5 61 73.6 73.78 76.15 75.6 74.7 74.7
17/08/2024 07:24:06 57.08 57.37 58.66 58 61.5 61 74.47 74.37 76.15 75.6 74.7 74.7
17/08/2024 07:24:07 56.94 57.23 58.66 58 61.5 61 73.73 74.28 76.15 75.6 74.7 74.7
17/08/2024 07:24:08 57.26 57.3 58.66 58 61.5 61 73.99 74.17 76.15 75.6 74.7 74.7
17/08/2024 07:24:09 57.12 57.25 58.66 58 61.5 61 73.66 74.11 76.15 75.6 74.7 74.7
17/08/2024 07:24:10 57.24 57.25 58.66 58 61.5 61 73.45 73.9 76.15 75.6 74.7 74.7
17/08/2024 07:24:11 57.76 57.64 58.45 58 61.5 61 74 73.95 76.07 75.6 74.7 74.7
17/08/2024 07:24:12 58.44 58.24 58.24 58 61.5 61 74.69 74.61 75.81 75.6 74.7 74.7
17/08/2024 07:24:13 59.89 59.32 59.32 58 61.5 61 75.16 74.97 75.11 75.6 74.7 74.7
17/08/2024 07:24:14 59.57 59.68 59.68 58 61.5 61 75.46 75.36 75.36 75.6 74.7 74.7
17/08/2024 07:24:15 58.74 59.37 59.68 58 61.5 61 74.75 75.27 75.36 75.6 74.7 74.7
17/08/2024 07:24:16 58.15 59.07 59.68 58 61.5 61 73.74 74.98 75.36 75.6 74.7 74.7
17/08/2024 07:24:17 57.55 58.53 59.68 58 61.5 61 74.09 74.34 75.36 75.6 74.7 74.7
17/08/2024 07:24:18 57.72 57.94 59.68 58 61.5 61 74.47 74.48 75.36 75.6 74.7 74.7
17/08/2024 07:24:19 57.41 57.81 59.68 58 61.5 61 73.85 74.43 75.36 75.6 74.7 74.7
17/08/2024 07:24:20 57.17 57.6 59.68 58 61.5 61 73.96 74.17 75.36 75.6 74.7 74.7
17/08/2024 07:24:21 57.48 57.46 59.68 58 61.5 61 73.8 74.09 75.36 75.6 74.7 74.7
17/08/2024 07:24:22 57.24 57.46 59.68 58 61.5 61 73.28 73.94 75.36 75.6 74.7 74.7
17/08/2024 07:24:23 56.76 57.29 59.68 58 61.5 61 73.23 73.56 75.36 75.6 74.7 74.7
17/08/2024 07:24:24 56.71 56.94 59.68 58 61.5 61 73.58 73.63 75.36 75.6 74.7 74.7
17/08/2024 07:24:25 56.89 56.9 59.68 58 61.5 61 73.22 73.52 75.36 75.6 74.7 74.7
17/08/2024 07:24:26 57.01 57.12 59.68 58 61.5 61 73.42 73.82 75.36 75.6 74.7 74.7
17/08/2024 07:24:27 56.85 56.98 59.68 58 61.5 61 73.61 73.56 75.36 75.6 74.7 74.7
17/08/2024 07:24:28 56.85 56.94 59.68 58 61.5 61 73.29 73.58 75.36 75.6 74.7 74.7
17/08/2024 07:24:29 56.78 56.97 59.68 58 61.5 61 73.65 73.59 75.36 75.6 74.7 74.7
17/08/2024 07:24:30 56.99 56.98 59.68 58 61.5 61 74.2 74.03 75.36 75.6 74.7 74.7
17/08/2024 07:24:31 56.79 56.93 59.68 58 61.5 61 73.38 73.98 75.36 75.6 74.7 74.7
17/08/2024 07:24:32 56.52 56.86 59.68 58 61.5 61 73.3 73.71 75.36 75.6 74.7 74.7
17/08/2024 07:24:33 56.49 56.63 59.68 58 61.5 61 73.21 73.59 75.36 75.5 74.7 74.7
17/08/2024 07:24:34 56.83 56.79 59.68 58 61.5 61 72.81 73.46 75.36 75.5 74.7 74.7
17/08/2024 07:24:35 56.73 56.81 59.68 57.9 61.5 61 73.26 73.37 75.36 75.5 74.7 74.7
17/08/2024 07:24:36 56.82 56.89 59.68 57.9 61.5 61 73.15 73.27 75.36 75.5 74.6 74.7
17/08/2024 07:24:37 56.89 56.95 59.68 57.9 61.5 61 73.21 73.6 75.36 75.5 74.6 74.7
17/08/2024 07:24:38 56.91 56.93 59.68 57.9 61.5 61 73.41 73.39 75.36 75.4 74.6 74.7
17/08/2024 07:24:39 56.74 56.97 59.68 57.9 61.5 61 73.35 73.59 75.36 75.4 74.6 74.7
17/08/2024 07:24:40 57.03 57.01 59.68 57.9 61.5 61 73.83 73.68 75.36 75.4 74.6 74.7
17/08/2024 07:24:41 57.05 57.08 59.68 57.9 61.5 61 73.36 73.75 75.36 75.3 74.6 74.7
17/08/2024 07:24:42 56.85 57.13 59.68 57.9 61.5 61 73.39 73.68 75.36 75.3 74.6 74.7
17/08/2024 07:24:43 56.71 56.94 59.68 57.9 61.5 61 73.34 73.57 75.36 75.3 74.6 74.7
17/08/2024 07:24:44 56.94 56.97 59.37 57.9 61.5 61 73.24 73.46 75.27 75.3 74.6 74.7
17/08/2024 07:24:45 56.88 56.95 59.07 57.9 61.5 61 73.35 73.47 74.98 75.3 74.6 74.7
17/08/2024 07:24:46 56.55 56.99 58.53 57.9 61.5 61 73.17 73.51 74.48 75.3 74.6 74.7
17/08/2024 07:24:47 56.64 56.76 57.94 57.9 61.5 61 72.62 73.35 74.48 75.3 74.6 74.7
17/08/2024 07:24:48 57.18 57.1 57.81 57.9 61.5 61 72.92 73.08 74.43 75.3 74.6 74.7
17/08/2024 07:24:49 57.09 57.18 57.6 57.9 61.5 61 73.22 73.22 74.17 75.3 74.6 74.7
17/08/2024 07:24:50 56.69 57.12 57.46 57.9 61.5 61 72.94 73.29 74.09 75.3 74.6 74.7
17/08/2024 07:24:51 56.75 57.02 57.46 57.9 61.5 61 74.22 74.12 74.12 75.3 74.6 74.7
17/08/2024 07:24:52 56.28 56.74 57.29 57.9 61.5 61 72.68 73.59 74.12 75.3 74.6 74.7
17/08/2024 07:24:53 56.73 56.69 57.18 57.8 61.5 61 72.79 73.03 74.12 75.3 74.6 74.7
17/08/2024 07:24:54 56.71 56.79 57.18 57.8 61.5 61 72.94 73.11 74.12 75.3 74.6 74.7
17/08/2024 07:24:55 56.71 56.8 57.18 57.8 61.5 61 73.26 73.15 74.12 75.3 74.6 74.7
17/08/2024 07:24:56 57.45 57.27 57.27 57.8 61.5 61 74.33 74.01 74.12 75.3 74.6 74.7
17/08/2024 07:24:57 57.04 57.35 57.35 57.8 61.5 61 73.53 74.1 74.12 75.3 74.6 74.7
17/08/2024 07:24:58 57.11 57.19 57.35 57.8 61.5 61 73.33 73.8 74.12 75.3 74.6 74.7
17/08/2024 07:24:59 56.71 57.14 57.35 57.8 61.5 61 73.09 73.67 74.12 75.3 74.6 74.7
17/08/2024 07:25:00 56.76 56.92 57.35 57.8 61.5 61 73.33 73.51 74.12 75.3 74.6 74.7
17/08/2024 07:25:01 56.48 56.77 57.35 57.8 61.5 61 73.12 73.42 74.12 75.3 74.6 74.7
17/08/2024 07:25:02 56.81 56.81 57.35 57.8 61.5 61 73.06 73.34 74.12 75.3 74.6 74.7
17/08/2024 07:25:03 57.03 57 57.35 57.8 61.5 61 73.09 73.36 74.12 75.3 74.6 74.7
17/08/2024 07:25:04 56.92 57.03 57.35 57.8 61.5 61 72.83 73.34 74.12 75.3 74.6 74.7
17/08/2024 07:25:05 57.11 57.06 57.35 57.8 61.5 61 73.15 73.29 74.12 75.3 74.6 74.7
17/08/2024 07:25:06 57.31 57.3 57.35 57.8 61.5 61 73.84 73.69 74.12 75.3 74.6 74.7
17/08/2024 07:25:07 57.13 57.26 57.35 57.8 61.5 61 74.27 74.36 74.36 75.3 74.6 74.7
17/08/2024 07:25:08 57.26 57.38 57.38 57.8 61.5 61 73.52 74.21 74.36 75.3 74.6 74.7
17/08/2024 07:25:09 56.8 57.31 57.38 57.8 61.5 61 73.49 73.7 74.36 75.3 74.6 74.7
17/08/2024 07:25:10 56.72 56.9 57.38 57.8 61.5 61 73.32 73.64 74.36 75.3 74.6 74.7
17/08/2024 07:25:11 56.57 56.83 57.38 57.8 61.5 61 73.2 73.45 74.36 75.3 74.6 74.7
17/08/2024 07:25:12 56.99 56.94 57.38 57.8 61.5 61 74.26 74.1 74.36 75.3 74.6 74.7
17/08/2024 07:25:13 57.17 57.12 57.38 57.8 61.5 61 74.29 74.37 74.37 75.3 74.6 74.7
17/08/2024 07:25:14 57.3 57.24 57.38 57.8 61.5 61 74.51 74.5 74.5 75.3 74.6 74.7
17/08/2024 07:25:15 57.07 57.25 57.38 57.8 61.5 61 73.99 74.35 74.5 75.3 74.6 74.7
17/08/2024 07:25:16 57.27 57.32 57.38 57.8 61.5 61 73.53 74.14 74.5 75.3 74.6 74.7
17/08/2024 07:25:17 56.59 57.31 57.38 57.8 61.5 61 73.24 73.8 74.5 75.3 74.6 74.7
17/08/2024 07:25:18 57.08 57.11 57.38 57.8 61.5 61 73.53 73.61 74.5 75.3 74.6 74.7
17/08/2024 07:25:19 57.15 57.24 57.38 57.8 61.5 61 73.56 73.75 74.5 75.3 74.7 74.7
17/08/2024 07:25:20 56.95 57.16 57.38 57.8 61.5 61 73.15 73.52 74.5 75.3 74.7 74.7
17/08/2024 07:25:21 56.85 57.08 57.38 57.8 61.5 61 73.34 73.58 74.5 75.3 74.7 74.7
17/08/2024 07:25:22 57.18 57.18 57.38 57.8 61.5 61 73.23 73.52 74.5 75.2 74.7 74.7
17/08/2024 07:25:23 57.07 57.19 57.38 57.8 61.5 61 73.12 73.48 74.5 75.2 74.7 74.7
17/08/2024 07:25:24 56.91 57.1 57.38 57.8 61.5 61 73.24 73.32 74.5 75.2 74.6 74.7
17/08/2024 07:25:25 56.83 57.06 57.38 57.8 61.5 61 73.16 73.4 74.5 75.2 74.6 74.7
17/08/2024 07:25:26 56.5 56.91 57.38 57.8 61.5 61 73.02 73.27 74.5 75.2 74.6 74.7
17/08/2024 07:25:27 56.57 56.76 57.38 57.8 61.5 61 73.03 73.22 74.5 75.2 74.6 74.7
17/08/2024 07:25:28 57.11 56.97 57.38 57.8 61.5 61 73.4 73.42 74.5 75.2 74.6 74.7
17/08/2024 07:25:29 56.97 57.02 57.38 57.8 61.5 61 73.32 73.5 74.5 75.2 74.6 74.7
17/08/2024 07:25:30 56.94 57.06 57.38 57.8 61.5 61 72.98 73.38 74.5 75.2 74.6 74.7
17/08/2024 07:25:31 56.63 56.95 57.38 57.8 61.5 61 73.34 73.52 74.5 75.2 74.6 74.6
17/08/2024 07:25:32 56.92 56.96 57.38 57.8 61.5 61 73.15 73.37 74.5 75.2 74.6 74.6
17/08/2024 07:25:33 56.78 56.86 57.38 57.8 61.5 61 72.58 73.2 74.5 75.2 74.6 74.6
17/08/2024 07:25:34 56.79 56.93 57.38 57.8 61.5 61 73.16 73.25 74.5 75.2 74.6 74.6
17/08/2024 07:25:35 57.08 57 57.38 57.8 61.5 61 73.03 73.17 74.5 75.2 74.6 74.6
17/08/2024 07:25:36 56.66 57 57.38 57.8 61.5 61 73.04 73.17 74.5 75.2 74.6 74.6
17/08/2024 07:25:37 56.84 56.9 57.38 57.8 61.5 61 73.16 73.15 74.5 75.2 74.6 74.6
17/08/2024 07:25:38 56.77 56.91 57.32 57.8 61.5 61 73.04 73.23 74.5 75.2 74.6 74.6
17/08/2024 07:25:39 56.36 56.8 57.32 57.8 61.5 61 72.54 73.13 74.5 75.2 74.6 74.6
17/08/2024 07:25:40 56.81 56.77 57.32 57.8 61.5 61 73 73.02 74.5 75.2 74.6 74.6
17/08/2024 07:25:41 56.6 56.85 57.32 57.8 61.5 61 72.63 73.03 74.5 75.2 74.6 74.6
17/08/2024 07:25:42 57.13 57.01 57.32 57.8 61.5 61 73.16 73.14 74.5 75.2 74.6 74.6
17/08/2024 07:25:43 56.56 57 57.32 57.8 61.5 61 72.63 73.14 74.5 75.2 74.6 74.6
17/08/2024 07:25:44 56.55 56.77 57.32 57.8 61.5 61 72.63 72.91 74.35 75.2 74.6 74.6
17/08/2024 07:25:45 56.51 56.6 57.32 57.8 61.5 61 72.8 72.94 74.14 75.2 74.6 74.6
17/08/2024 07:25:46 57.08 56.92 57.31 57.8 61.5 61 73.16 73.22 73.8 75.2 74.6 74.6
17/08/2024 07:25:47 56.69 56.85 57.24 57.8 61.5 61 73.04 73.14 73.75 75.2 74.6 74.6
17/08/2024 07:25:48 57.02 57.05 57.24 57.8 61.5 61 72.95 73.12 73.75 75.2 74.6 74.6
17/08/2024 07:25:49 56.93 56.98 57.19 57.8 61.5 61 73.11 73.2 73.58 75.2 74.6 74.6
17/08/2024 07:25:50 57.01 57.16 57.19 57.8 61.5 61 72.68 73.19 73.58 75.2 74.6 74.6
17/08/2024 07:25:51 57.26 57.21 57.21 57.8 61.5 61 73.03 72.98 73.52 75.2 74.6 74.6
17/08/2024 07:25:52 57.4 57.38 57.38 57.8 61.5 61 72.74 73.14 73.52 75.2 74.6 74.6
17/08/2024 07:25:53 57.21 57.36 57.38 57.8 61.5 61 73.21 73.17 73.52 75.2 74.6 74.6
17/08/2024 07:25:54 57.25 57.31 57.38 57.8 61.5 61 73.22 73.32 73.52 75.2 74.6 74.6
17/08/2024 07:25:55 56.84 57.29 57.38 57.8 61.5 61 73.11 73.34 73.52 75.2 74.6 74.6
17/08/2024 07:25:56 56.67 57.09 57.38 57.8 61.5 61 72.42 73.23 73.52 75.2 74.6 74.6
17/08/2024 07:25:57 57.34 57.22 57.38 57.8 61.5 61 73.35 73.35 73.52 75.2 74.6 74.6
17/08/2024 07:25:58 57.52 57.48 57.48 57.8 61.5 61 73.37 73.56 73.56 75.2 74.6 74.6
17/08/2024 07:25:59 57.43 57.48 57.48 57.8 61.5 61 73.87 73.96 73.96 75.2 74.6 74.6
17/08/2024 07:26:00 56.86 57.4 57.48 57.8 61.5 61 72.82 73.64 73.96 75.2 74.6 74.6
17/08/2024 07:26:01 56.64 57.04 57.48 57.8 61.5 61 73.39 73.32 73.96 75.2 74.6 74.6
17/08/2024 07:26:02 56.63 56.85 57.48 57.8 61.5 61 73.23 73.53 73.96 75.2 74.6 74.6
17/08/2024 07:26:03 56.72 56.83 57.48 57.8 61.5 61 73.05 73.33 73.96 75.2 74.6 74.6
17/08/2024 07:26:04 56.64 56.88 57.48 57.8 61.5 61 73.01 73.37 73.96 75.2 74.6 74.6
17/08/2024 07:26:05 56.98 56.95 57.48 57.8 61.5 61 73.16 73.21 73.96 75.2 74.6 74.6
17/08/2024 07:26:06 56.74 56.89 57.48 57.8 61.5 61 72.81 73.11 73.96 75.2 74.6 74.6
17/08/2024 07:26:07 57.42 57.24 57.48 57.8 61.5 61 73.02 73.09 73.96 75.2 74.6 74.6
17/08/2024 07:26:08 58.08 57.85 57.85 57.8 61.5 61 73.2 73.32 73.96 75.2 74.6 74.6
17/08/2024 07:26:09 58.17 58.09 58.09 57.8 61.5 61 73.26 73.47 73.96 75.2 74.6 74.6
17/08/2024 07:26:10 57.81 58.08 58.09 57.8 61.5 61 73.15 73.51 73.96 75.2 74.6 74.6
17/08/2024 07:26:11 57.49 57.85 58.09 57.8 61.5 61 73.29 73.42 73.96 75.2 74.6 74.6
17/08/2024 07:26:12 57.12 57.63 58.09 57.8 61.5 61 73.28 73.47 73.96 75.2 74.6 74.6
17/08/2024 07:26:13 57.28 57.4 58.09 57.8 61.5 61 73.27 73.53 73.96 75.2 74.6 74.6
17/08/2024 07:26:14 57 57.28 58.09 57.8 61.5 61 73.35 73.52 73.96 75.2 74.6 74.6
17/08/2024 07:26:15 57.13 57.25 58.09 57.8 61.5 61 72.83 73.34 73.96 75.2 74.6 74.6
17/08/2024 07:26:16 56.81 57.17 58.09 57.8 61.5 61 73.39 73.34 73.96 75.2 74.6 74.6
17/08/2024 07:26:17 57.09 57.23 58.09 57.8 61.5 61 72.79 73.3 73.96 75.2 74.6 74.6
17/08/2024 07:26:18 56.54 57.03 58.09 57.8 61.5 61 72.84 73.09 73.96 75.2 74.6 74.6
17/08/2024 07:26:19 57.12 57.03 58.09 57.8 61.5 61 73 73.07 73.96 75.2 74.6 74.6
17/08/2024 07:26:20 56.75 56.96 58.09 57.8 61.5 61 72.7 72.98 73.96 75.2 74.6 74.6
17/08/2024 07:26:21 56.64 56.95 58.09 57.8 61.5 61 73.1 73.1 73.96 75.2 74.6 74.6
17/08/2024 07:26:22 56.85 56.88 58.09 57.8 61.5 61 73.09 73.25 73.96 75.1 74.6 74.6
17/08/2024 07:26:23 57.14 57.1 58.09 57.7 61.5 61 73.17 73.3 73.96 75.1 74.7 74.6
17/08/2024 07:26:24 57.07 57.15 58.09 57.7 61.5 61 73.34 73.53 73.96 75.1 74.7 74.6
17/08/2024 07:26:25 57.23 57.22 58.09 57.7 61.5 61 73.77 73.67 73.96 75.1 74.7 74.6
17/08/2024 07:26:26 57.04 57.24 58.09 57.7 61.5 61 73.72 74.04 74.04 75.1 74.7 74.6
17/08/2024 07:26:27 56.98 57.26 58.09 57.7 61.5 61 73.35 73.77 74.04 75.1 74.7 74.6
17/08/2024 07:26:28 58.05 57.77 58.09 57.7 61.5 61 75.94 75.16 75.16 75.1 74.7 74.6
17/08/2024 07:26:29 57.02 57.79 58.09 57.7 61.5 61 73.81 75.2 75.2 75.1 74.7 74.6
17/08/2024 07:26:30 57 57.31 58.09 57.7 61.5 61 73.72 74.42 75.2 75.1 74.7 74.6
17/08/2024 07:26:31 56.95 57.16 58.09 57.7 61.5 61 72.93 73.94 75.2 75.1 74.7 74.6
17/08/2024 07:26:32 57.07 57.08 58.09 57.7 61.5 61 73.08 73.45 75.2 75 74.7 74.6
17/08/2024 07:26:33 57.28 57.23 58.09 57.7 61.5 61 73.28 73.4 75.2 75 74.7 74.6
17/08/2024 07:26:34 57.1 57.25 58.09 57.7 61.5 61 73.48 73.51 75.2 75 74.7 74.6
17/08/2024 07:26:35 57.19 57.23 58.09 57.7 61.5 61 73.82 73.76 75.2 75 74.7 74.6
17/08/2024 07:26:36 57.21 57.29 58.09 57.7 61.5 61 73.32 73.75 75.2 75 74.7 74.6
17/08/2024 07:26:37 56.88 57.24 58.09 57.7 61.5 61 73.35 73.64 75.2 75 74.7 74.6
17/08/2024 07:26:38 56.92 57.07 58.09 57.7 61.5 61 73.26 73.57 75.2 75 74.7 74.6
17/08/2024 07:26:39 57.09 57.11 58.08 57.7 61.5 61 73.31 73.47 75.2 75 74.7 74.6
17/08/2024 07:26:40 56.84 57.15 57.85 57.7 61.5 61 73.04 73.4 75.2 75 74.7 74.6
17/08/2024 07:26:41 57.27 57.14 57.79 57.7 61.5 61 73.57 73.42 75.2 75 74.7 74.6
17/08/2024 07:26:42 57.06 57.38 57.79 57.7 61.5 61 73.34 73.61 75.2 75 74.7 74.6
17/08/2024 07:26:43 56.99 57.03 57.79 57.6 61.5 61 73.47 73.49 75.2 75 74.7 74.6
17/08/2024 07:26:44 56.91 57.09 57.79 57.6 61.5 61 73.73 73.71 75.2 75 74.7 74.6
17/08/2024 07:26:45 57.25 57.21 57.79 57.6 61.5 61 73.48 73.92 75.2 75 74.7 74.6
17/08/2024 07:26:46 56.72 57.12 57.79 57.6 61.5 61 73.95 73.91 75.2 75 74.7 74.6
17/08/2024 07:26:47 57.12 57.14 57.79 57.6 61.5 61 73.32 73.85 75.2 75 74.7 74.6
17/08/2024 07:26:48 56.83 57.07 57.79 57.6 61.5 61 73.39 73.59 75.2 75 74.7 74.6
17/08/2024 07:26:49 57.58 57.38 57.79 57.6 61.5 61 73.29 73.49 75.2 75 74.7 74.6
17/08/2024 07:26:50 57.84 57.71 57.79 57.6 61.5 61 73.4 73.58 75.2 75 74.7 74.6
17/08/2024 07:26:51 57.89 57.95 57.95 57.6 61.5 61 73.72 73.78 75.2 75 74.7 74.6
17/08/2024 07:26:52 57.75 57.91 57.95 57.7 61.5 61 73.31 73.72 75.2 75 74.7 74.6
17/08/2024 07:26:53 57.59 57.76 57.95 57.7 61.5 61 73.25 73.62 75.2 75 74.7 74.6
17/08/2024 07:26:54 57.06 57.68 57.95 57.7 61.5 61 73.03 73.19 75.2 75 74.7 74.6
17/08/2024 07:26:55 57.11 57.38 57.95 57.7 61.5 61 73.06 73.21 75.2 75 74.7 74.6
17/08/2024 07:26:56 56.79 57.23 57.95 57.7 61.5 61 72.98 73.18 75.2 75 74.7 74.6
17/08/2024 07:26:57 57.28 57.22 57.95 57.7 61.5 61 73.57 73.5 75.2 75 74.7 74.6
17/08/2024 07:26:58 57.72 57.57 57.95 57.7 61.5 61 75.15 74.87 75.2 75 74.7 74.6
17/08/2024 07:26:59 58.31 58.12 58.12 57.7 61.5 61 76.57 76.15 76.15 75 74.7 74.6
17/08/2024 07:27:00 58.23 58.28 58.28 57.7 61.5 61 74.46 76.04 76.15 75 74.7 74.6
17/08/2024 07:27:01 57.88 58.22 58.28 57.7 61.5 61 74.25 75.08 76.15 75 74.7 74.6
17/08/2024 07:27:02 57.18 57.94 58.28 57.7 61.5 61 73.07 74.59 76.15 75 74.7 74.6
17/08/2024 07:27:03 56.95 57.54 58.28 57.7 61.5 61 73.22 73.71 76.15 75 74.7 74.6
17/08/2024 07:27:04 56.95 57.25 58.28 57.7 61.5 61 73.47 73.56 76.15 75 74.7 74.6
17/08/2024 07:27:05 57.11 57.2 58.28 57.7 61.5 61 73.24 73.54 76.15 75 74.7 74.6
17/08/2024 07:27:06 57 57.12 58.28 57.7 61.5 61 73.09 73.35 76.15 75 74.7 74.6
17/08/2024 07:27:07 57.1 57.21 58.28 57.7 61.5 61 73.61 73.48 76.15 75 74.7 74.6
17/08/2024 07:27:08 57.32 57.25 58.28 57.7 61.5 61 73.43 73.5 76.15 75 74.7 74.6
17/08/2024 07:27:09 56.69 57.29 58.28 57.7 61.5 61 72.78 73.53 76.15 75 74.7 74.6
17/08/2024 07:27:10 56.67 56.87 58.28 57.7 61.5 61 72.96 73.13 76.15 75 74.7 74.6
17/08/2024 07:27:11 56.69 56.82 58.28 57.7 61.5 61 73.13 73.2 76.15 75 74.7 74.6
17/08/2024 07:27:12 57 56.95 58.28 57.7 61.5 61 73.19 73.26 76.15 75 74.7 74.6
17/08/2024 07:27:13 57.06 57.08 58.28 57.7 61.5 61 73 73.25 76.15 75 74.7 74.6
17/08/2024 07:27:14 57.42 57.31 58.28 57.7 61.5 61 73.05 73.27 76.15 75 74.7 74.6
17/08/2024 07:27:15 57.09 57.28 58.28 57.7 61.5 61 72.83 73.26 76.15 75 74.7 74.6
17/08/2024 07:27:16 57.07 57.36 58.28 57.7 61.5 61 72.95 73.22 76.15 75 74.7 74.6
17/08/2024 07:27:17 57.19 57.17 58.28 57.7 61.5 61 73.13 73.17 76.15 75 74.7 74.6
17/08/2024 07:27:18 56.86 57.17 58.28 57.7 61.5 61 72.94 73.22 76.15 75 74.7 74.6
17/08/2024 07:27:19 56.79 57.06 58.28 57.7 61.5 61 73.3 73.18 76.15 75 74.7 74.6
17/08/2024 07:27:20 57.06 57.07 58.28 57.7 61.5 61 73.33 73.4 76.15 75 74.7 74.6
17/08/2024 07:27:21 56.89 57.12 58.28 57.7 61.5 61 73.32 73.48 76.15 75 74.7 74.6
17/08/2024 07:27:22 56.78 56.97 58.28 57.7 61.5 61 73.17 73.36 76.15 75 74.7 74.6
17/08/2024 07:27:23 56.72 56.83 58.28 57.7 61.5 61 72.9 73.28 76.15 75 74.7 74.6
17/08/2024 07:27:24 56.78 56.95 58.28 57.7 61.5 61 73 73.21 76.15 75 74.7 74.6
17/08/2024 07:27:25 56.74 56.85 58.28 57.7 61.5 61 73.09 73.13 76.15 75 74.7 74.6
17/08/2024 07:27:26 56.35 56.8 58.28 57.7 61.5 61 72.59 73.13 76.15 75 74.7 74.6
17/08/2024 07:27:27 56.59 56.61 58.28 57.7 61.5 61 72.65 72.93 76.15 75 74.7 74.6
17/08/2024 07:27:28 56.64 56.69 58.28 57.7 61.5 61 72.8 73 76.15 75 74.7 74.6
17/08/2024 07:27:29 56.62 56.69 58.28 57.7 61.5 61 72.98 73.05 76.04 75 74.7 74.6
17/08/2024 07:27:30 56.68 56.72 58.22 57.7 61.5 61 72.95 73.13 75.08 75 74.7 74.6
17/08/2024 07:27:31 57.12 57.03 57.94 57.7 61.5 61 73.28 73.2 74.59 75 74.7 74.6
17/08/2024 07:27:32 56.75 57.1 57.54 57.7 61.5 61 73.5 73.4 73.71 75 74.7 74.6
17/08/2024 07:27:33 57.21 57.15 57.36 57.7 61.5 61 73.55 73.84 73.84 75 74.7 74.6
17/08/2024 07:27:34 56.53 57.11 57.36 57.7 61.5 61 73.21 73.69 73.84 75 74.7 74.6
17/08/2024 07:27:35 56.97 56.97 57.36 57.7 61.5 61 73.06 73.3 73.84 75 74.7 74.6
17/08/2024 07:27:36 57.11 57.09 57.36 57.6 61.5 61 73.11 73.19 73.84 75 74.7 74.6
17/08/2024 07:27:37 56.63 57 57.36 57.6 61.5 61 72.7 73.18 73.84 75 74.7 74.6
17/08/2024 07:27:38 56.73 56.94 57.36 57.6 61.5 61 73.19 73.19 73.84 75 74.7 74.6
17/08/2024 07:27:39 57.01 57.01 57.36 57.6 61.5 61 73.53 73.57 73.84 75 74.7 74.6
17/08/2024 07:27:40 57.05 57.03 57.36 57.6 61.5 61 73.22 73.47 73.84 75 74.7 74.6
17/08/2024 07:27:41 56.95 57.08 57.36 57.6 61.5 61 73.29 73.44 73.84 75 74.7 74.6
17/08/2024 07:27:42 56.43 57.05 57.36 57.6 61.5 61 72.83 73.29 73.84 75 74.7 74.6
17/08/2024 07:27:43 56.73 56.85 57.36 57.6 61.5 61 73.16 73.33 73.84 75 74.7 74.6
17/08/2024 07:27:44 57 56.98 57.36 57.6 61.5 61 72.94 73.24 73.84 75 74.7 74.6
17/08/2024 07:27:45 57.33 57.23 57.36 57.6 61.5 61 73.58 73.38 73.84 75 74.7 74.6
17/08/2024 07:27:46 56.64 57.26 57.26 57.6 61.5 61 73.28 73.51 73.84 75 74.7 74.6
17/08/2024 07:27:47 56.9 57 57.26 57.6 61.5 61 73.22 73.47 73.84 75 74.7 74.6
17/08/2024 07:27:48 57.23 57.14 57.26 57.6 61.5 61 73.47 73.43 73.84 75 74.7 74.6
17/08/2024 07:27:49 56.95 57.16 57.26 57.6 61.5 61 73.34 73.49 73.84 75 74.7 74.6
17/08/2024 07:27:50 57.08 57.14 57.26 57.6 61.5 61 73.55 73.6 73.84 75 74.7 74.6
17/08/2024 07:27:51 56.82 57.16 57.26 57.6 61.5 61 73.09 73.66 73.84 75 74.7 74.6
17/08/2024 07:27:52 56.92 56.97 57.26 57.6 61.5 61 73.17 73.4 73.84 75 74.7 74.6
17/08/2024 07:27:53 56.49 57.03 57.26 57.6 61.5 61 72.99 73.33 73.84 75 74.7 74.6
17/08/2024 07:27:54 57.31 57.09 57.26 57.6 61.5 61 74.96 74.54 74.54 75 74.7 74.6
17/08/2024 07:27:55 57.33 57.38 57.38 57.6 61.5 61 74.57 74.85 74.85 75 74.7 74.6
17/08/2024 07:27:56 57.31 57.36 57.38 57.6 61.5 61 73.36 74.42 74.85 75 74.7 74.6
17/08/2024 07:27:57 56.87 57.26 57.38 57.6 61.5 61 73.52 73.87 74.85 75 74.7 74.6
17/08/2024 07:27:58 56.63 57.01 57.38 57.6 61.5 61 72.95 73.62 74.85 75 74.7 74.6
17/08/2024 07:27:59 56.92 56.95 57.38 57.6 61.5 61 73.76 73.57 74.85 75 74.7 74.6
17/08/2024 07:28:00 56.61 56.89 57.38 57.6 61.5 61 73.37 73.61 74.85 75 74.6 74.6
17/08/2024 07:28:01 56.78 56.85 57.38 57.6 61.5 61 73.52 73.7 74.85 75 74.6 74.6
17/08/2024 07:28:02 56.72 56.88 57.38 57.6 61.5 61 73.17 73.61 74.85 75 74.6 74.6
17/08/2024 07:28:03 56.62 56.72 57.38 57.6 61.5 61 73.09 73.44 74.85 75 74.6 74.6
17/08/2024 07:28:04 56.17 56.79 57.38 57.6 61.5 61 72.67 73.21 74.85 75 74.6 74.6
17/08/2024 07:28:05 56.59 56.53 57.38 57.6 61.5 61 73.45 73.41 74.85 75 74.6 74.6
17/08/2024 07:28:06 56.88 56.81 57.38 57.6 61.5 61 73.4 73.52 74.85 74.9 74.6 74.6
17/08/2024 07:28:07 57.03 56.95 57.38 57.6 61.5 61 73.65 73.69 74.85 74.9 74.6 74.6
17/08/2024 07:28:08 57.05 57.03 57.38 57.6 61.5 61 73.38 73.81 74.85 74.9 74.6 74.6
17/08/2024 07:28:09 57.18 57.2 57.38 57.6 61.5 61 73.98 73.88 74.85 74.9 74.6 74.6
17/08/2024 07:28:10 56.61 57.19 57.38 57.6 61.5 61 73.54 73.98 74.85 74.9 74.6 74.6
17/08/2024 07:28:11 56.89 56.87 57.38 57.6 61.5 61 73.58 73.74 74.85 74.9 74.6 74.6
17/08/2024 07:28:12 56.91 57 57.38 57.6 61.5 61 74.25 74.25 74.85 74.9 74.6 74.6
17/08/2024 07:28:13 57.05 57.03 57.38 57.6 61.5 61 74.89 74.65 74.85 74.9 74.6 74.6
17/08/2024 07:28:14 57.26 57.21 57.38 57.6 61.5 61 74.77 75.13 75.13 74.9 74.6 74.6
17/08/2024 07:28:15 57.48 57.47 57.47 57.6 61.5 61 74.05 74.45 75.13 74.9 74.6 74.6
17/08/2024 07:28:16 57.72 57.72 57.72 57.6 61.5 61 74.65 74.7 75.13 74.9 74.6 74.6
17/08/2024 07:28:17 57.39 57.77 57.77 57.6 61.5 61 74.17 74.72 75.13 74.9 74.6 74.6
17/08/2024 07:28:18 57.28 57.45 57.77 57.6 61.5 61 73.07 74.29 75.13 74.8 74.6 74.6
17/08/2024 07:28:19 57.01 57.41 57.77 57.6 61.5 61 73.25 73.67 75.13 74.8 74.6 74.6
17/08/2024 07:28:20 56.89 57.17 57.77 57.5 61.5 61 73.26 73.46 75.13 74.7 74.6 74.6
17/08/2024 07:28:21 56.83 57.19 57.77 57.5 61.5 61 73.06 73.35 75.13 74.6 74.6 74.6
17/08/2024 07:28:22 56.37 56.89 57.77 57.5 61.5 61 72.71 73.2 75.13 74.5 74.6 74.6
17/08/2024 07:28:23 57.45 57.25 57.77 57.4 61.5 61 73.19 73.25 75.13 74.3 74.6 74.6
17/08/2024 07:28:24 56.88 57.13 57.77 57.3 61.5 61 73.28 73.38 75.13 74.1 74.6 74.6
17/08/2024 07:28:25 57.08 57.1 57.77 57.3 61.5 61 74.17 73.8 75.13 73.9 74.6 74.6
17/08/2024 07:28:26 57.21 57.17 57.77 57.2 61.5 61 73.98 74.02 75.13 73.7 74.6 74.6
17/08/2024 07:28:27 57.74 57.55 57.77 57.1 61.5 61 73.99 74.22 75.13 73.6 74.6 74.6
17/08/2024 07:28:28 58.32 58.07 58.07 57.1 61.5 61 77.11 76.39 76.39 73.6 74.6 74.6
17/08/2024 07:28:29 57.74 58.09 58.09 57.1 61.5 61 73.82 76.23 76.39 73.5 74.6 74.6
17/08/2024 07:28:30 57.87 57.98 58.09 57.1 61.5 61 73.58 74.8 76.39 73.5 74.6 74.6
17/08/2024 07:28:31 57.27 57.89 58.09 57.1 61.5 61 73.18 74.18 76.39 73.5 74.6 74.6
17/08/2024 07:28:32 56.97 57.51 58.09 57.1 61.5 61 73.31 73.63 76.39 73.5 74.6 74.6
17/08/2024 07:28:33 56.89 57.21 58.09 57.1 61.5 61 73.32 73.54 76.39 73.5 74.6 74.6
17/08/2024 07:28:34 56.62 56.99 58.09 57.1 61.5 61 72.86 73.44 76.39 73.5 74.6 74.6
17/08/2024 07:28:35 56.67 56.83 58.09 57.1 61.5 61 73.01 73.28 76.39 73.5 74.6 74.6
17/08/2024 07:28:36 56.78 56.8 58.09 57.1 61.5 61 73.09 73.34 76.39 73.5 74.6 74.6
17/08/2024 07:28:37 56.64 56.8 58.09 57.1 61.5 61 73.1 73.19 76.39 73.5 74.6 74.6
17/08/2024 07:28:38 56.83 56.85 58.09 57.1 61.5 61 73.04 73.31 76.39 73.5 74.6 74.6
17/08/2024 07:28:39 56.67 56.86 58.09 57.1 61.5 61 72.61 73.05 76.39 73.5 74.6 74.6
17/08/2024 07:28:40 56.71 56.84 58.09 57.1 61.5 61 73.07 73 76.39 73.5 74.6 74.6
17/08/2024 07:28:41 56.52 56.78 58.09 57.1 61.5 61 73.02 73.21 76.39 73.5 74.6 74.6
17/08/2024 07:28:42 56.59 56.67 58.09 57.1 61.5 61 73.54 73.49 76.39 73.5 74.6 74.6
17/08/2024 07:28:43 56.82 56.8 58.09 57.1 61.5 61 73.34 73.53 76.39 73.4 74.6 74.6
17/08/2024 07:28:44 57.15 57.06 58.09 57.1 61.5 61 73.69 73.77 76.39 73.4 74.6 74.6
17/08/2024 07:28:45 57.57 57.44 58.09 57.1 61.5 61 74.26 74.23 76.39 73.4 74.6 74.6
17/08/2024 07:28:46 57.29 57.47 58.09 57.1 61.5 61 73.51 74.19 76.39 73.4 74.6 74.6
17/08/2024 07:28:47 57.05 57.39 58.09 57.1 61.5 61 73.27 73.83 76.39 73.4 74.6 74.6
17/08/2024 07:28:48 56.85 57.18 58.09 57.1 61.5 61 72.92 73.44 76.39 73.4 74.6 74.6
17/08/2024 07:28:49 56.79 56.97 58.09 57.1 61.5 61 73.07 73.38 76.39 73.4 74.6 74.6
17/08/2024 07:28:50 56.75 56.93 58.09 57.1 61.5 61 73.05 73.22 76.39 73.4 74.6 74.6
17/08/2024 07:28:51 56.74 56.8 58.09 57.1 61.5 61 73.29 73.2 76.39 73.4 74.6 74.6
17/08/2024 07:28:52 56.93 56.96 58.09 57.1 61.5 61 73.03 73.34 76.39 73.4 74.6 74.6
17/08/2024 07:28:53 57.02 57.06 58.09 57.1 61.5 61 73.03 73.23 76.39 73.4 74.6 74.6
17/08/2024 07:28:54 56.98 57.03 58.09 57.1 61.5 61 73.16 73.23 76.39 73.4 74.6 74.6
17/08/2024 07:28:55 56.51 57.02 58.09 57.1 61.5 61 73.01 73.35 76.39 73.4 74.6 74.6
17/08/2024 07:28:56 56.81 56.81 58.09 57.1 61.5 61 72.47 73.18 76.39 73.4 74.6 74.6
17/08/2024 07:28:57 56.87 56.95 58.09 57.1 61.5 61 73.26 73.17 76.39 73.4 74.6 74.6
17/08/2024 07:28:58 57.09 57.07 58.09 57.1 61.5 61 73.08 73.27 76.23 73.4 74.6 74.6
17/08/2024 07:28:59 56.68 56.97 57.98 57.1 61.5 61 72.54 73.08 74.8 73.4 74.6 74.6
17/08/2024 07:29:00 56.62 56.89 57.89 57.1 61.5 61 72.59 72.89 74.23 73.4 74.6 74.6
17/08/2024 07:29:01 57.21 57.07 57.51 57.1 61.5 61 73.2 73.09 74.23 73.4 74.6 74.6
17/08/2024 07:29:02 56.79 57.06 57.47 57.1 61.5 61 72.37 72.94 74.23 73.4 74.6 74.6
17/08/2024 07:29:03 56.85 56.94 57.47 57.1 61.5 61 72.97 72.86 74.23 73.4 74.6 74.6
17/08/2024 07:29:04 56.84 57.04 57.47 57.1 61.5 61 72.97 73.24 74.23 73.4 74.6 74.6
17/08/2024 07:29:05 56.99 57.03 57.47 57.1 61.5 61 72.77 72.94 74.23 73.4 74.6 74.6
17/08/2024 07:29:06 57.02 57.08 57.47 57.1 61.5 61 73.21 73.1 74.23 73.4 74.6 74.6
17/08/2024 07:29:07 56.92 57.06 57.47 57.1 61.5 61 73.32 73.3 74.23 73.4 74.6 74.6
17/08/2024 07:29:08 56.63 56.93 57.47 57 61.5 61 72.28 73.27 74.23 73.4 74.6 74.6
17/08/2024 07:29:09 56.96 56.96 57.47 57 61.5 61 73.7 73.45 74.23 73.4 74.6 74.6
17/08/2024 07:29:10 57.17 57.14 57.47 57 61.5 61 73.27 73.58 74.23 73.4 74.6 74.6
17/08/2024 07:29:11 56.5 57.14 57.47 57 61.5 61 73.39 73.58 74.23 73.4 74.6 74.6
17/08/2024 07:29:12 57.36 57.13 57.47 57 61.5 61 73.58 73.62 74.23 73.4 74.6 74.6
17/08/2024 07:29:13 56.87 57.21 57.47 57 61.5 61 72.79 73.5 74.23 73.4 74.6 74.6
17/08/2024 07:29:14 57.43 57.33 57.47 57 61.5 61 73.09 73.34 74.23 73.4 74.6 74.6
17/08/2024 07:29:15 57.19 57.37 57.47 57 61.5 61 73.47 73.52 74.19 73.4 74.6 74.6
17/08/2024 07:29:16 56.87 57.27 57.39 57 61.5 61 74.24 74.1 74.1 73.4 74.6 74.6
17/08/2024 07:29:17 57.43 57.34 57.37 57 61.5 61 74.21 74.18 74.18 73.4 74.6 74.6
17/08/2024 07:29:18 58.12 57.9 57.9 57 61.5 61 73.83 74.45 74.45 73.4 74.6 74.6
17/08/2024 07:29:19 57.72 57.94 57.94 57 61.5 61 73.41 73.94 74.45 73.4 74.6 74.6
17/08/2024 07:29:20 56.94 57.71 57.94 57 61.5 61 73.16 73.57 74.45 73.4 74.6 74.6
17/08/2024 07:29:21 56.52 57.24 57.94 57 61.5 61 72.6 73.35 74.45 73.4 74.6 74.6
17/08/2024 07:29:22 56.9 56.98 57.94 57 61.5 61 72.92 73.14 74.45 73.4 74.6 74.6
17/08/2024 07:29:23 56.7 56.88 57.94 57 61.5 61 73.04 73.14 74.45 73.4 74.6 74.6
17/08/2024 07:29:24 56.84 57 57.94 57 61.5 61 73.19 73.25 74.45 73.4 74.6 74.6
17/08/2024 07:29:25 56.71 56.96 57.94 57 61.5 61 73 73.29 74.45 73.4 74.6 74.6
17/08/2024 07:29:26 57.07 56.99 57.94 57 61.5 61 73.27 73.34 74.45 73.4 74.6 74.6
17/08/2024 07:29:27 56.87 56.96 57.94 57 61.5 61 73.19 73.37 74.45 73.4 74.6 74.6
17/08/2024 07:29:28 56.61 57.06 57.94 57 61.5 61 72.86 73.2 74.45 73.4 74.6 74.6
17/08/2024 07:29:29 56.82 56.83 57.94 57 61.5 61 72.84 73.02 74.45 73.4 74.6 74.6
17/08/2024 07:29:30 56.76 56.87 57.94 57 61.5 61 72.91 73.06 74.45 73.3 74.6 74.6
17/08/2024 07:29:31 56.5 56.76 57.94 57 61.5 61 72.97 73.16 74.45 73.3 74.6 74.6
17/08/2024 07:29:32 56.75 56.77 57.94 57 61.5 61 72.76 73.07 74.45 73.3 74.6 74.6
17/08/2024 07:29:33 56.59 56.77 57.94 57 61.5 61 73.08 73 74.45 73.3 74.6 74.6
17/08/2024 07:29:34 56.7 56.76 57.94 57 61.5 61 72.9 73.1 74.45 73.3 74.6 74.6
17/08/2024 07:29:35 56.96 56.9 57.94 57 61.5 61 73.77 73.53 74.45 73.3 74.6 74.6
17/08/2024 07:29:36 56.73 56.92 57.94 57 61.5 61 73.11 73.55 74.45 73.3 74.6 74.6
17/08/2024 07:29:37 56.84 56.92 57.94 57 61.5 61 72.98 73.33 74.45 73.3 74.6 74.6
17/08/2024 07:29:38 56.63 56.79 57.94 57 61.5 61 72.92 73.21 74.45 73.3 74.6 74.6
17/08/2024 07:29:39 56.56 56.7 57.94 57 61.5 61 72.66 73.1 74.45 73.3 74.6 74.6
17/08/2024 07:29:40 56.47 56.71 57.94 57 61.5 61 72.9 73.15 74.45 73.3 74.6 74.6
17/08/2024 07:29:41 56.56 56.67 57.94 57 61.5 61 72.73 72.97 74.45 73.3 74.6 74.6
17/08/2024 07:29:42 56.45 56.57 57.94 57 61.5 61 72.87 73.03 74.45 73.3 74.6 74.6
17/08/2024 07:29:43 57.01 56.98 57.94 57 61.5 61 73.12 73.29 74.45 73.3 74.6 74.6
17/08/2024 07:29:44 57.02 57.06 57.94 57 61.5 61 72.99 73.13 74.45 73.3 74.6 74.6
17/08/2024 07:29:45 56.82 57.03 57.94 57 61.5 61 73.22 73.13 74.45 73.3 74.6 74.6
17/08/2024 07:29:46 56.8 56.94 57.94 57 61.5 61 73.14 73.27 74.45 73.3 74.6 74.6
17/08/2024 07:29:47 56.72 56.94 57.94 57 61.5 61 72.7 73.11 74.45 73.3 74.6 74.6
17/08/2024 07:29:48 56.61 56.83 57.94 57 61.5 61 73.22 73.19 73.94 73.3 74.6 74.6
17/08/2024 07:29:49 56.9 56.87 57.71 57 61.5 61 73.25 73.29 73.57 73.3 74.6 74.6
17/08/2024 07:29:50 57.02 57.07 57.24 57 61.5 61 73.05 73.33 73.55 73.3 74.6 74.6
17/08/2024 07:29:51 56.6 57.03 57.07 57 61.5 61 72.98 73.23 73.55 73.3 74.6 74.6
17/08/2024 07:29:52 56.63 56.84 57.07 57 61.5 61 73.15 73.32 73.55 73.3 74.6 74.6
17/08/2024 07:29:53 57.22 57.04 57.07 57 61.5 61 73.67 73.65 73.65 73.3 74.6 74.6
17/08/2024 07:29:54 56.83 57.01 57.07 57 61.5 61 73.63 73.67 73.67 73.3 74.6 74.6
17/08/2024 07:29:55 56.9 56.98 57.07 57 61.5 61 73.73 73.86 73.86 73.3 74.6 74.6
17/08/2024 07:29:56 56.97 56.97 57.07 57 61.5 61 73.7 73.82 73.86 73.3 74.6 74.6
17/08/2024 07:29:57 56.87 57.05 57.07 57 61.5 61 73.27 73.77 73.86 73.3 74.6 74.6
17/08/2024 07:29:58 57.32 57.22 57.22 57 61.5 61 73.71 73.59 73.86 73.3 74.6 74.6
17/08/2024 07:29:59 57.17 57.38 57.38 57 61.5 61 73.8 73.88 73.88 73.3 74.6 74.6
17/08/2024 07:30:00 58.81 58.55 58.55 57 61.5 61 73.2 73.8 73.88 73.3 74.6 74.6
17/08/2024 07:30:01 59.85 59.68 59.68 57 61.5 61 74.26 74.05 74.05 73.3 74.6 74.6
17/08/2024 07:30:02 57.03 59.2 59.68 57 61.5 61 74.07 74.11 74.11 73.3 74.6 74.6
17/08/2024 07:30:03 57.27 58.01 59.68 57 61.5 61 74.03 74.13 74.13 73.3 74.6 74.6
17/08/2024 07:30:04 57.03 57.61 59.68 57 61.5 61 73.48 74.11 74.13 73.4 74.6 74.6
17/08/2024 07:30:05 56.51 57.28 59.68 57 61.5 61 74.02 74.02 74.13 73.4 74.6 74.6
17/08/2024 07:30:06 57.13 57 59.68 57 61.5 61 73.43 73.98 74.13 73.4 74.6 74.6
17/08/2024 07:30:07 57.07 57.14 59.68 57 61.5 61 73.22 73.68 74.13 73.3 74.6 74.6
17/08/2024 07:30:08 57.24 57.23 59.68 57 61.5 61 73.48 73.61 74.13 73.3 74.6 74.6
17/08/2024 07:30:09 57.21 57.22 59.68 57 61.5 61 73.37 73.51 74.13 73.3 74.6 74.6
17/08/2024 07:30:10 57.69 57.56 59.68 57 61.5 61 73.64 73.71 74.13 73.3 74.6 74.6
17/08/2024 07:30:11 57.68 57.72 59.68 57 61.5 61 73.16 73.62 74.13 73.3 74.6 74.6
17/08/2024 07:30:12 57.56 57.73 59.68 57 61.5 61 73.63 73.54 74.13 73.3 74.6 74.6
17/08/2024 07:30:13 57.32 57.62 59.68 57 61.5 61 74.75 74.43 74.43 73.3 74.6 74.6
17/08/2024 07:30:14 57.15 57.44 59.68 57 61.5 61 74.48 74.61 74.61 73.3 74.6 74.6
17/08/2024 07:30:15 57.34 57.46 59.68 57 61.5 61 74.13 74.5 74.61 73.3 74.6 74.6
17/08/2024 07:30:16 57.51 57.62 59.68 57 61.5 61 74.72 74.85 74.85 73.4 74.6 74.6
17/08/2024 07:30:17 57.22 57.38 59.68 57 61.5 61 73.66 74.44 74.85 73.4 74.5 74.6
17/08/2024 07:30:18 57.31 57.44 59.68 57 61.5 61 74.62 74.52 74.85 73.4 74.5 74.6
17/08/2024 07:30:19 57.19 57.35 59.68 57 61.5 61 74.61 74.74 74.85 73.4 74.5 74.6
17/08/2024 07:30:20 56.76 57.29 59.68 57 61.5 61 73.47 74.57 74.85 73.4 74.5 74.6
17/08/2024 07:30:21 57.01 57.1 59.68 57 61.5 61 72.54 73.91 74.85 73.4 74.5 74.6
17/08/2024 07:30:22 56.89 57.03 59.68 57 61.5 61 72.95 73.22 74.85 73.4 74.5 74.6
17/08/2024 07:30:23 56.86 56.97 59.68 57 61.5 61 72.92 73.1 74.85 73.4 74.5 74.6
17/08/2024 07:30:24 56.89 57.04 59.68 57 61.5 61 72.92 73.13 74.85 73.4 74.5 74.6
17/08/2024 07:30:25 56.71 56.89 59.68 57 61.5 61 72.85 73.03 74.85 73.4 74.5 74.6
17/08/2024 07:30:26 56.55 56.89 59.68 57 61.5 61 72.98 73.24 74.85 73.4 74.5 74.6
17/08/2024 07:30:27 56.78 56.8 59.68 57 61.5 61 72.6 72.84 74.85 73.4 74.5 74.6
17/08/2024 07:30:28 56.88 56.85 59.68 57 61.5 61 73.31 73.15 74.85 73.4 74.5 74.6
17/08/2024 07:30:29 57.03 57.04 59.68 57 61.5 61 72.91 73.37 74.85 73.4 74.5 74.6
17/08/2024 07:30:30 56.76 57 59.68 57 61.5 61 72.87 73.01 74.85 73.4 74.5 74.6
17/08/2024 07:30:31 56.83 56.97 59.2 57 61.4 61 72.7 73.05 74.85 73.4 74.5 74.6
17/08/2024 07:30:32 56.84 56.95 58.01 57 61.4 61 72.79 72.96 74.85 73.4 74.5 74.6
17/08/2024 07:30:33 57.05 57.07 57.73 57 61.4 61 73.23 73.22 74.85 73.4 74.5 74.6
17/08/2024 07:30:34 56.43 56.97 57.73 57 61.4 61 72.4 73.22 74.85 73.4 74.5 74.6
17/08/2024 07:30:35 56.91 56.91 57.73 57 61.4 61 72.79 72.9 74.85 73.4 74.5 74.6
17/08/2024 07:30:36 56.78 56.96 57.73 57 61.4 61 72.88 72.94 74.85 73.4 74.5 74.6
17/08/2024 07:30:37 56.64 56.87 57.73 57 61.4 61 72.53 72.87 74.85 73.3 74.5 74.6
17/08/2024 07:30:38 56.73 56.77 57.73 57 61.4 61 72.84 72.82 74.85 73.3 74.5 74.6
17/08/2024 07:30:39 57.11 56.98 57.73 57 61.4 61 73.54 73.32 74.85 73.4 74.5 74.6
17/08/2024 07:30:40 57.54 57.37 57.73 57 61.4 61 74.72 74.35 74.85 73.4 74.5 74.6
17/08/2024 07:30:41 58.7 58.32 58.32 57 61.4 61 75.99 75.7 75.7 73.4 74.5 74.6
17/08/2024 07:30:42 58.88 58.68 58.68 57.1 61.4 61 77.19 76.82 76.82 73.4 74.5 74.7
17/08/2024 07:30:43 59.96 59.74 59.74 57.1 61.4 61 79.3 78.55 78.55 73.4 74.5 74.7
17/08/2024 07:30:44 58.98 59.48 59.74 57.1 61.4 61 77.61 78.47 78.55 73.5 74.5 74.7
17/08/2024 07:30:45 58.99 59.27 59.74 57.1 61.4 61 77.29 78.1 78.55 73.5 74.5 74.7
17/08/2024 07:30:46 60.87 60.4 60.4 57.1 61.4 61 80.78 80.04 80.04 73.5 74.5 74.7
17/08/2024 07:30:47 59.65 60.32 60.4 57.1 61.4 61 78.83 79.88 80.04 73.6 74.5 74.7
17/08/2024 07:30:48 57.94 59.81 60.4 57.1 61.4 61 75.13 79.1 80.04 73.6 74.5 74.7
17/08/2024 07:30:49 58.07 58.66 60.4 57.1 61.4 61 76.61 77.03 80.04 73.6 74.5 74.7
17/08/2024 07:30:50 57.5 58.34 60.4 57.1 61.4 61 75.89 76.83 80.04 73.6 74.5 74.7
17/08/2024 07:30:51 57.96 57.96 60.4 57.1 61.4 61 76.27 76.63 80.04 73.6 74.5 74.7
17/08/2024 07:30:52 57.58 57.92 60.4 57.1 61.4 61 75.14 76.24 80.04 73.6 74.5 74.7
17/08/2024 07:30:53 57.3 57.67 60.4 57.1 61.4 61 75.14 75.5 80.04 73.7 74.5 74.7
17/08/2024 07:30:54 58.77 58.44 60.4 57.1 61.4 61 77.24 76.76 80.04 73.7 74.5 74.7
17/08/2024 07:30:55 58.1 58.44 60.4 57.1 61.4 61 76.53 76.87 80.04 73.7 74.5 74.7
17/08/2024 07:30:56 57.89 58.3 60.4 57.1 61.4 61 76.15 76.71 80.04 73.7 74.5 74.7
17/08/2024 07:30:57 58.53 58.48 60.4 57.2 61.4 61 76 76.52 80.04 73.7 74.5 74.7
17/08/2024 07:30:58 57.39 58.38 60.4 57.2 61.4 61 74.76 76.22 80.04 73.7 74.5 74.7
17/08/2024 07:30:59 58.06 58 60.4 57.2 61.4 61 75.31 75.49 80.04 73.7 74.5 74.7
17/08/2024 07:31:00 58.3 58.25 60.4 57.2 61.4 61 76.25 76.06 80.04 73.7 74.5 74.7
17/08/2024 07:31:01 58.03 58.47 60.4 57.2 61.4 61 75.33 76.23 80.04 73.7 74.5 74.7
17/08/2024 07:31:02 57.71 58 60.4 57.2 61.4 61 74.3 75.43 80.04 73.7 74.5 74.7
17/08/2024 07:31:03 57.99 57.99 60.4 57.2 61.4 61 75.04 75.22 80.04 73.8 74.5 74.7
17/08/2024 07:31:04 57.64 57.9 60.4 57.2 61.4 61 73.48 74.86 80.04 73.8 74.5 74.7
17/08/2024 07:31:05 57.12 57.71 60.4 57.2 61.4 61 74.04 74.23 80.04 73.8 74.5 74.7
17/08/2024 07:31:06 57.1 57.36 60.4 57.2 61.4 61 74.17 74.47 80.04 73.8 74.5 74.7
17/08/2024 07:31:07 56.8 57.21 60.4 57.2 61.4 61 74.07 74.14 80.04 73.8 74.5 74.7
17/08/2024 07:31:08 57.32 57.23 60.4 57.2 61.4 61 73.84 74.27 80.04 73.8 74.5 74.7
17/08/2024 07:31:09 57.36 57.37 60.4 57.2 61.4 61 73.78 73.97 80.04 73.8 74.5 74.7
17/08/2024 07:31:10 57.58 57.52 60.4 57.2 61.4 61 74.23 74.27 80.04 73.8 74.5 74.7
17/08/2024 07:31:11 57.31 57.53 60.4 57.2 61.4 61 75.22 75.08 80.04 73.8 74.5 74.7
17/08/2024 07:31:12 57.38 57.47 60.4 57.2 61.4 61 73.91 74.87 80.04 73.8 74.5 74.7
17/08/2024 07:31:13 57.31 57.48 60.4 57.2 61.4 61 73.94 74.46 80.04 73.8 74.5 74.7
17/08/2024 07:31:14 57.17 57.45 60.4 57.2 61.4 61 73.58 74.2 80.04 73.8 74.5 74.7
17/08/2024 07:31:15 57.19 57.24 60.4 57.2 61.4 61 74.1 74.16 80.04 73.8 74.5 74.7
17/08/2024 07:31:16 57.58 57.47 60.32 57.2 61.4 61 74.81 74.66 79.88 73.8 74.5 74.7
17/08/2024 07:31:17 57.5 57.54 59.81 57.2 61.4 61 74.42 74.93 79.1 73.8 74.5 74.7
17/08/2024 07:31:18 57.17 57.53 58.66 57.2 61.4 61 73.83 74.66 77.03 73.8 74.5 74.7
17/08/2024 07:31:19 57.04 57.26 58.48 57.2 61.4 61 73.24 73.93 76.87 73.8 74.5 74.7
17/08/2024 07:31:20 57.06 57.28 58.48 57.2 61.4 61 73.22 73.43 76.87 73.8 74.5 74.7
17/08/2024 07:31:21 57.29 57.26 58.48 57.2 61.4 61 73.46 73.48 76.87 73.8 74.5 74.7
17/08/2024 07:31:22 57.01 57.31 58.48 57.2 61.4 61 73.49 73.63 76.87 73.8 74.5 74.7
17/08/2024 07:31:23 57.17 57.25 58.48 57.2 61.4 61 72.96 73.56 76.87 73.8 74.5 74.7
17/08/2024 07:31:24 56.95 57.2 58.48 57.2 61.4 61 73.28 73.32 76.87 73.8 74.5 74.7
17/08/2024 07:31:25 56.97 57.11 58.48 57.2 61.4 61 72.96 73.33 76.71 73.8 74.5 74.7
17/08/2024 07:31:26 56.61 56.98 58.48 57.2 61.4 61 72.64 73.2 76.52 73.8 74.5 74.7
17/08/2024 07:31:27 56.73 56.8 58.47 57.2 61.4 61 73.23 73.21 76.23 73.8 74.5 74.7
17/08/2024 07:31:28 56.93 56.94 58.47 57.2 61.4 61 72.65 73.21 76.23 73.8 74.5 74.7
17/08/2024 07:31:29 57.84 57.54 58.47 57.2 61.4 61 73.94 73.66 76.23 73.8 74.5 74.7
17/08/2024 07:31:30 57.79 57.73 58.47 57.2 61.4 61 73.93 73.83 76.23 73.8 74.5 74.7
17/08/2024 07:31:31 57.33 57.74 58 57.2 61.4 61 74.56 74.5 75.43 73.8 74.5 74.7
17/08/2024 07:31:32 57.64 57.65 57.99 57.2 61.4 61 73.38 74.18 75.22 73.8 74.5 74.7
17/08/2024 07:31:33 57.22 57.73 57.9 57.2 61.4 61 73.47 73.9 75.08 73.8 74.5 74.7
17/08/2024 07:31:34 56.99 57.39 57.74 57.2 61.4 61 73.14 73.61 75.08 73.8 74.5 74.7
17/08/2024 07:31:35 57.05 57.25 57.74 57.2 61.4 61 73.76 73.64 75.08 73.8 74.5 74.7
17/08/2024 07:31:36 57.21 57.23 57.74 57.2 61.4 61 73.15 73.61 75.08 73.8 74.5 74.7
17/08/2024 07:31:37 56.78 57.12 57.74 57.2 61.4 61 73.38 73.45 75.08 73.8 74.5 74.7
17/08/2024 07:31:38 57.08 57.12 57.74 57.2 61.4 61 73.13 73.47 75.08 73.8 74.5 74.7
17/08/2024 07:31:39 56.72 57.01 57.74 57.2 61.4 61 72.81 73.32 75.08 73.8 74.5 74.7
17/08/2024 07:31:40 57 57.15 57.74 57.2 61.4 61 72.57 73.04 75.08 73.8 74.5 74.7
17/08/2024 07:31:41 56.89 56.99 57.74 57.2 61.4 61 72.8 72.99 74.93 73.8 74.5 74.7
17/08/2024 07:31:42 57.3 57.17 57.74 57.2 61.4 61 73.19 73.2 74.93 73.8 74.5 74.7
17/08/2024 07:31:43 58.21 57.84 57.84 57.2 61.4 61 73.35 73.38 74.93 73.8 74.5 74.7
17/08/2024 07:31:44 58.36 58.23 58.23 57.2 61.4 61 73.74 73.6 74.93 73.8 74.5 74.7
17/08/2024 07:31:45 58.2 58.32 58.32 57.2 61.4 61 72.94 73.56 74.93 73.8 74.5 74.7
17/08/2024 07:31:46 57.96 58.21 58.32 57.2 61.4 61 73.34 73.49 74.93 73.8 74.5 74.7
17/08/2024 07:31:47 57.22 58.1 58.32 57.2 61.4 61 72.86 73.33 74.66 73.8 74.5 74.7
17/08/2024 07:31:48 57.07 57.6 58.32 57.2 61.4 61 72.91 73.09 74.5 73.8 74.5 74.7
17/08/2024 07:31:49 57.11 57.27 58.32 57.2 61.4 61 73.23 73.15 74.5 73.8 74.5 74.7
17/08/2024 07:31:50 56.88 57.16 58.32 57.2 61.4 61 72.96 73.22 74.5 73.8 74.5 74.7
17/08/2024 07:31:51 56.69 57.07 58.32 57.2 61.4 61 73.25 73.27 74.5 73.8 74.5 74.7
17/08/2024 07:31:52 56.65 56.82 58.32 57.2 61.4 61 72.58 73.27 74.5 73.8 74.5 74.7
17/08/2024 07:31:53 56.82 56.86 58.32 57.2 61.4 61 72.77 72.95 74.5 73.8 74.5 74.7
17/08/2024 07:31:54 56.75 56.83 58.32 57.2 61.4 61 72.67 72.92 74.5 73.8 74.5 74.7
17/08/2024 07:31:55 56.7 56.79 58.32 57.2 61.4 61 72.84 72.91 74.5 73.8 74.5 74.7
17/08/2024 07:31:56 56.89 56.93 58.32 57.2 61.4 61 72.86 73.09 74.5 73.8 74.5 74.7
17/08/2024 07:31:57 56.73 56.92 58.32 57.2 61.4 61 72.71 73.03 74.5 73.8 74.5 74.7
17/08/2024 07:31:58 56.76 56.91 58.32 57.2 61.4 61 73.04 73.18 74.5 73.8 74.5 74.7
17/08/2024 07:31:59 57.36 57.2 58.32 57.2 61.4 61 73.41 73.26 74.5 73.8 74.5 74.7
17/08/2024 07:32:00 56.83 57.16 58.32 57.2 61.4 61 73.25 73.59 74.5 73.7 74.5 74.7
17/08/2024 07:32:01 56.89 57.03 58.32 57.2 61.4 61 72.88 73.13 74.18 73.7 74.5 74.7
17/08/2024 07:32:02 57.14 57.17 58.32 57.2 61.4 61 73.34 73.33 73.9 73.7 74.5 74.7
17/08/2024 07:32:03 56.97 57.1 58.32 57.2 61.4 61 73 73.29 73.64 73.7 74.5 74.7
17/08/2024 07:32:04 56.94 57.08 58.32 57.2 61.4 61 72.89 73.24 73.64 73.7 74.5 74.7
17/08/2024 07:32:05 57.18 57.21 58.32 57.2 61.4 61 73.56 73.44 73.61 73.7 74.5 74.7
17/08/2024 07:32:06 56.85 57.14 58.32 57.2 61.4 61 72.8 73.43 73.6 73.7 74.5 74.7
17/08/2024 07:32:07 56.93 57 58.32 57.2 61.4 61 73.06 73.2 73.6 73.7 74.5 74.7
17/08/2024 07:32:08 57.07 57.15 58.32 57.2 61.4 61 73.09 73.36 73.6 73.7 74.5 74.7
17/08/2024 07:32:09 56.75 57.04 58.32 57.2 61.4 61 73.43 73.51 73.6 73.7 74.5 74.7
17/08/2024 07:32:10 56.68 56.86 58.32 57.2 61.4 61 72.99 73.39 73.6 73.7 74.5 74.7
17/08/2024 07:32:11 56.73 56.8 58.32 57.2 61.4 61 72.84 73.26 73.6 73.7 74.5 74.7
17/08/2024 07:32:12 57.39 57.28 58.32 57.2 61.4 61 73.17 73.14 73.6 73.7 74.5 74.7
17/08/2024 07:32:13 57.88 57.78 58.32 57.2 61.4 61 73.19 73.3 73.6 73.7 74.5 74.7
17/08/2024 07:32:14 56.92 57.57 58.32 57.2 61.4 61 72.85 73.34 73.59 73.7 74.5 74.7
17/08/2024 07:32:15 57.02 57.24 58.21 57.2 61.4 61 72.88 73.22 73.59 73.7 74.5 74.7
17/08/2024 07:32:16 57.06 57.31 58.1 57.2 61.4 61 73.08 73.05 73.59 73.7 74.5 74.7
17/08/2024 07:32:17 56.8 57 57.78 57.2 61.4 61 72.62 73.07 73.59 73.7 74.5 74.7
17/08/2024 07:32:18 57.1 57.09 57.78 57.2 61.4 61 73.26 73.2 73.59 73.7 74.5 74.7
17/08/2024 07:32:19 56.72 57.1 57.78 57.2 61.4 61 72.99 73.24 73.59 73.7 74.5 74.7
17/08/2024 07:32:20 56.91 56.98 57.78 57.2 61.4 61 73.11 73.27 73.59 73.7 74.5 74.7
17/08/2024 07:32:21 56.57 56.9 57.78 57.2 61.4 61 72.76 73.2 73.59 73.7 74.5 74.7
17/08/2024 07:32:22 56.97 56.95 57.78 57.2 61.4 61 72.99 73.11 73.59 73.7 74.5 74.7
17/08/2024 07:32:23 56.9 57 57.78 57.2 61.4 61 73.65 73.6 73.6 73.7 74.5 74.7
17/08/2024 07:32:24 56.71 56.97 57.78 57.2 61.4 61 73.2 73.39 73.6 73.7 74.5 74.7
17/08/2024 07:32:25 57.09 57.14 57.78 57.2 61.4 61 73.2 73.42 73.6 73.7 74.5 74.7
17/08/2024 07:32:26 57.08 57.12 57.78 57.2 61.4 61 73.07 73.35 73.6 73.7 74.5 74.7
17/08/2024 07:32:27 56.94 57.03 57.78 57.2 61.4 61 73.01 73.27 73.6 73.7 74.5 74.7
17/08/2024 07:32:28 56.74 56.96 57.78 57.2 61.4 61 73.35 73.23 73.6 73.7 74.5 74.7
17/08/2024 07:32:29 56.79 56.91 57.78 57.2 61.4 61 73.39 73.39 73.6 73.7 74.5 74.7
17/08/2024 07:32:30 56.68 56.97 57.78 57.2 61.4 61 73.05 73.47 73.6 73.7 74.5 74.7
17/08/2024 07:32:31 56.59 56.8 57.78 57.2 61.4 61 72.86 73.14 73.6 73.7 74.5 74.7
17/08/2024 07:32:32 56.51 56.68 57.78 57.2 61.4 61 72.68 73.12 73.6 73.7 74.5 74.7
17/08/2024 07:32:33 56.67 56.71 57.78 57.2 61.4 61 72.8 72.95 73.6 73.7 74.5 74.7
17/08/2024 07:32:34 56.84 56.82 57.78 57.2 61.4 61 72.77 72.99 73.6 73.7 74.5 74.7
17/08/2024 07:32:35 56.77 56.88 57.78 57.2 61.4 61 72.52 72.91 73.6 73.7 74.5 74.7
17/08/2024 07:32:36 57.01 57.04 57.78 57.2 61.4 61 72.93 73.01 73.6 73.7 74.5 74.7
17/08/2024 07:32:37 57.01 57.04 57.78 57.2 61.4 61 72.74 72.94 73.6 73.7 74.5 74.7
17/08/2024 07:32:38 57.01 57.11 57.78 57.2 61.4 61 72.82 72.98 73.6 73.7 74.5 74.7
17/08/2024 07:32:39 57.22 57.21 57.78 57.2 61.4 61 73.04 73.19 73.6 73.7 74.5 74.7
17/08/2024 07:32:40 57.36 57.35 57.78 57.2 61.4 61 72.58 72.92 73.6 73.7 74.5 74.7
17/08/2024 07:32:41 57.92 57.79 57.79 57.2 61.4 61 72.82 72.81 73.6 73.7 74.5 74.7
17/08/2024 07:32:42 58.03 57.98 57.98 57.2 61.4 61 73.03 73.13 73.6 73.7 74.5 74.7
17/08/2024 07:32:43 57.78 58.03 58.03 57.2 61.4 61 72.65 73.14 73.6 73.7 74.5 74.7
17/08/2024 07:32:44 57.11 57.79 58.03 57.2 61.4 61 72.86 72.81 73.6 73.7 74.5 74.7
17/08/2024 07:32:45 56.61 57.4 58.03 57.2 61.4 61 72.63 72.83 73.6 73.7 74.5 74.7
17/08/2024 07:32:46 56.9 57.01 58.03 57.2 61.4 61 72.46 72.76 73.6 73.7 74.5 74.7
17/08/2024 07:32:47 56.52 56.98 58.03 57.2 61.4 61 72.97 73 73.6 73.7 74.5 74.7
17/08/2024 07:32:48 56.87 56.95 58.03 57.2 61.4 61 72.64 73.01 73.6 73.7 74.5 74.7
17/08/2024 07:32:49 56.8 56.82 58.03 57.2 61.4 61 72.95 73.04 73.6 73.7 74.5 74.7
17/08/2024 07:32:50 57.03 57.05 58.03 57.2 61.4 61 72.97 73.16 73.6 73.7 74.5 74.7
17/08/2024 07:32:51 56.23 56.94 58.03 57.2 61.4 61 72.57 73.02 73.6 73.7 74.5 74.7
17/08/2024 07:32:52 56.88 56.84 58.03 57.2 61.4 61 73.92 73.6 73.6 73.7 74.5 74.7
17/08/2024 07:32:53 57.2 57.1 58.03 57.2 61.4 61 73.18 73.6 73.6 73.7 74.5 74.7
17/08/2024 07:32:54 56.71 57.09 58.03 57.2 61.4 61 72.92 73.36 73.6 73.7 74.5 74.7
17/08/2024 07:32:55 56.52 56.89 58.03 57.2 61.4 61 72.99 73.33 73.6 73.7 74.5 74.7
17/08/2024 07:32:56 56.26 56.67 58.03 57.2 61.4 61 72.51 72.97 73.6 73.7 74.5 74.7
17/08/2024 07:32:57 57 56.88 58.03 57.2 61.4 61 72.78 72.96 73.6 73.7 74.5 74.7
17/08/2024 07:32:58 56.8 56.91 58.03 57.2 61.4 61 72.35 72.81 73.6 73.7 74.5 74.7
17/08/2024 07:32:59 57.04 56.98 58.03 57.2 61.4 61 72.89 72.84 73.6 73.7 74.5 74.7
17/08/2024 07:33:00 56.63 56.99 58.03 57.2 61.4 61 72.99 73.01 73.6 73.7 74.5 74.7
17/08/2024 07:33:01 57.14 57.04 58.03 57.2 61.4 61 72.86 73.14 73.6 73.7 74.5 74.7
17/08/2024 07:33:02 56.78 57.09 58.03 57.2 61.4 61 72.64 72.92 73.6 73.7 74.5 74.7
17/08/2024 07:33:03 56.55 56.86 58.03 57.2 61.4 61 73.03 73.08 73.6 73.7 74.5 74.7
17/08/2024 07:33:04 56.67 56.76 58.03 57.2 61.4 61 72.67 72.97 73.6 73.7 74.5 74.7
17/08/2024 07:33:05 56.48 56.73 58.03 57.2 61.4 61 72.87 73.09 73.6 73.7 74.5 74.7
17/08/2024 07:33:06 57.06 56.93 58.03 57.2 61.4 61 73.12 73.17 73.6 73.7 74.5 74.7
17/08/2024 07:33:07 56.61 56.98 58.03 57.2 61.4 61 72.81 73.02 73.6 73.7 74.5 74.7
17/08/2024 07:33:08 57.11 56.95 58.03 57.2 61.4 61 73.25 73.25 73.6 73.7 74.5 74.7
17/08/2024 07:33:09 56.6 56.98 58.03 57.2 61.4 61 73.05 73.2 73.6 73.7 74.5 74.7
17/08/2024 07:33:10 57.09 57.07 58.03 57.2 61.4 61 73.55 73.39 73.6 73.7 74.5 74.7
17/08/2024 07:33:11 56.98 56.98 58.03 57.2 61.4 61 73.05 73.37 73.6 73.7 74.5 74.7
17/08/2024 07:33:12 57.06 57.13 58.03 57.2 61.4 61 73.48 73.48 73.6 73.7 74.5 74.7
17/08/2024 07:33:13 57.54 57.39 57.79 57.2 61.4 61 74.39 74.22 74.22 73.7 74.5 74.7
17/08/2024 07:33:14 57.36 57.5 57.5 57.2 61.4 61 74.94 74.85 74.85 73.7 74.5 74.7
17/08/2024 07:33:15 57.45 57.64 57.64 57.2 61.4 61 75.12 75.26 75.26 73.7 74.5 74.7
17/08/2024 07:33:16 57.17 57.44 57.64 57.2 61.4 61 73.49 74.89 75.26 73.7 74.5 74.7
17/08/2024 07:33:17 57.12 57.37 57.64 57.2 61.4 61 73.71 74.1 75.26 73.7 74.5 74.7
17/08/2024 07:33:18 56.75 57.13 57.64 57.2 61.4 61 73.59 73.99 75.26 73.7 74.5 74.7
17/08/2024 07:33:19 57.41 57.27 57.64 57.2 61.4 61 73.98 73.93 75.26 73.7 74.5 74.7
17/08/2024 07:33:20 57.46 57.44 57.64 57.2 61.4 61 74.4 74.47 75.26 73.7 74.5 74.7
17/08/2024 07:33:21 57.22 57.53 57.64 57.2 61.3 61 73.92 74.33 75.26 73.7 74.5 74.7
17/08/2024 07:33:22 57.12 57.27 57.64 57.2 61.2 61 73.89 74 75.26 73.7 74.5 74.7
17/08/2024 07:33:23 57.06 57.21 57.64 57.2 61 61 73.35 73.96 75.26 73.7 74.5 74.7
17/08/2024 07:33:24 57.23 57.28 57.64 57.2 60.5 61 73.11 73.69 75.26 73.7 74.5 74.7
17/08/2024 07:33:25 56.77 57.21 57.64 57.2 59.6 61 73.15 73.26 75.26 73.7 74.4 74.7
17/08/2024 07:33:26 56.65 57.06 57.64 57.2 58.7 61 72.87 73.29 75.26 73.7 74.4 74.7
17/08/2024 07:33:27 56.87 56.92 57.64 57.2 58.1 61 73.27 73.32 75.26 73.7 74.4 74.7
17/08/2024 07:33:28 56.95 57 57.64 57.2 57.8 61 73.44 73.55 75.26 73.7 74.4 74.7
17/08/2024 07:33:29 56.95 57.08 57.64 57.2 57.7 61 73.45 73.55 75.26 73.7 74.4 74.7
17/08/2024 07:33:30 56.8 56.91 57.64 57.2 57.6 61 73.05 73.46 75.26 73.7 74.4 74.7
17/08/2024 07:33:31 56.95 56.99 57.64 57.2 57.6 61 73.81 73.77 75.26 73.7 74.4 74.7
17/08/2024 07:33:32 56.74 56.99 57.64 57.2 57.5 61 73.29 73.68 75.26 73.7 74.4 74.7
17/08/2024 07:33:33 56.84 56.86 57.64 57.2 57.5 61 73.28 73.65 75.26 73.7 74.4 74.7
17/08/2024 07:33:34 56.98 57.06 57.64 57.2 57.5 61 73.29 73.53 75.26 73.7 74.4 74.7
17/08/2024 07:33:35 56.78 56.97 57.64 57.2 57.4 61 72.96 73.3 75.26 73.7 74.4 74.7
17/08/2024 07:33:36 57.01 57.05 57.64 57.2 57.4 61 73.4 73.33 75.26 73.7 74.4 74.7
17/08/2024 07:33:37 56.98 57.03 57.64 57.2 57.4 61 73.34 73.63 75.26 73.7 74.4 74.7
17/08/2024 07:33:38 57.41 57.28 57.64 57.2 57.4 61 73.19 73.33 75.26 73.7 74.4 74.7
17/08/2024 07:33:39 56.99 57.29 57.64 57.2 57.4 61 72.9 73.28 75.26 73.7 74.3 74.7
17/08/2024 07:33:40 56.85 57.11 57.64 57.2 57.4 61 72.64 73.1 75.26 73.7 74.3 74.7
17/08/2024 07:33:41 56.97 57 57.64 57.2 57.4 61 72.88 72.96 75.26 73.7 74.3 74.7
17/08/2024 07:33:42 56.43 57.02 57.64 57.2 57.4 61 72.92 73.04 75.26 73.7 74.3 74.7
17/08/2024 07:33:43 56.86 56.85 57.64 57.2 57.4 61 72.6 73.05 75.26 73.7 74.3 74.7
17/08/2024 07:33:44 56.77 56.87 57.64 57.2 57.4 61 72.82 72.93 75.26 73.7 74.3 74.7
17/08/2024 07:33:45 56.91 56.93 57.53 57.2 57.4 61 72.95 73.06 74.89 73.7 74.3 74.7
17/08/2024 07:33:46 56.78 56.95 57.53 57.2 57.4 61 72.61 72.95 74.47 73.7 74.3 74.7
17/08/2024 07:33:47 57.22 57.08 57.53 57.2 57.4 61 73.05 73.01 74.47 73.7 74.3 74.7
17/08/2024 07:33:48 57.79 57.57 57.57 57.2 57.4 61 72.81 73.04 74.47 73.7 74.3 74.7
17/08/2024 07:33:49 58.19 58 58 57.2 57.4 61 72.91 72.96 74.47 73.7 74.3 74.7
17/08/2024 07:33:50 58.15 58.18 58.18 57.2 57.4 61 73.14 73.29 74.33 73.7 74.3 74.7
17/08/2024 07:33:51 57.82 58.16 58.18 57.2 57.4 61 73.19 73.27 74 73.7 74.3 74.7
17/08/2024 07:33:52 57.87 58 58.18 57.2 57.4 61 73.81 73.6 73.96 73.7 74.3 74.7
17/08/2024 07:33:53 57.97 58 58.18 57.2 57.4 61 74.16 74.12 74.12 73.7 74.3 74.7
17/08/2024 07:33:54 57.59 57.97 58.18 57.2 57.4 61 73.99 74.3 74.3 73.7 74.3 74.7
17/08/2024 07:33:55 57.69 57.89 58.18 57.2 57.4 61 73.84 74.13 74.3 73.7 74.3 74.7
17/08/2024 07:33:56 57.35 57.74 58.18 57.2 57.4 61 73.29 73.94 74.3 73.7 74.3 74.7
17/08/2024 07:33:57 57.16 57.46 58.18 57.2 57.4 61 73.75 73.75 74.3 73.7 74.3 74.7
17/08/2024 07:33:58 57.05 57.3 58.18 57.2 57.4 61 73.69 73.91 74.3 73.7 74.3 74.7
17/08/2024 07:33:59 57.12 57.24 58.18 57.2 57.4 61 73.42 73.91 74.3 73.7 74.3 74.7
17/08/2024 07:34:00 56.69 57.15 58.18 57.2 57.4 61 72.77 73.57 74.3 73.7 74.3 74.7
17/08/2024 07:34:01 56.63 56.92 58.18 57.2 57.4 61 73.08 73.27 74.3 73.7 74.3 74.7
17/08/2024 07:34:02 56.4 56.74 58.18 57.2 57.4 61 73.03 73.34 74.3 73.7 74.3 74.7
17/08/2024 07:34:03 57.18 57 58.18 57.2 57.4 61 73.37 73.41 74.3 73.7 74.3 74.6
17/08/2024 07:34:04 57.07 57.07 58.18 57.2 57.4 61 72.89 73.25 74.3 73.7 74.3 74.6
17/08/2024 07:34:05 57.39 57.32 58.18 57.2 57.4 61 73.56 73.4 74.3 73.7 74.3 74.6
17/08/2024 07:34:06 57.2 57.31 58.18 57.2 57.4 61 72.99 73.39 74.3 73.7 74.3 74.6
17/08/2024 07:34:07 57.91 57.7 58.18 57.2 57.4 61 73.42 73.45 74.3 73.7 74.3 74.6
17/08/2024 07:34:08 57.74 57.84 58.18 57.2 57.4 60.9 73.35 73.93 74.3 73.7 74.3 74.5
17/08/2024 07:34:09 57.67 57.77 58.18 57.2 57.4 60.9 73.03 73.23 74.3 73.7 74.3 74.5
17/08/2024 07:34:10 57.23 57.7 58.18 57.2 57.4 60.9 73.43 73.37 74.3 73.7 74.3 74.5
17/08/2024 07:34:11 56.98 57.36 58.18 57.2 57.4 60.9 72.97 73.29 74.3 73.7 74.3 74.5
17/08/2024 07:34:12 56.67 57.17 58.18 57.2 57.4 60.9 72.72 73.12 74.3 73.7 74.3 74.5
17/08/2024 07:34:13 56.83 56.93 58.18 57.2 57.4 60.9 72.93 73.06 74.3 73.7 74.3 74.5
17/08/2024 07:34:14 56.84 57.08 58.18 57.2 57.4 60.9 73.9 73.82 74.3 73.7 74.3 74.5
17/08/2024 07:34:15 56.8 56.89 58.18 57.2 57.4 60.9 73.47 73.74 74.3 73.7 74.3 74.5
17/08/2024 07:34:16 57.21 57.14 58.18 57.2 57.4 60.9 73.17 73.59 74.3 73.7 74.3 74.5
17/08/2024 07:34:17 57.33 57.34 58.18 57.2 57.4 60.9 73.63 73.72 74.3 73.7 74.3 74.5
17/08/2024 07:34:18 57.3 57.33 58.18 57.2 57.4 60.9 73.03 73.6 74.3 73.7 74.3 74.5
17/08/2024 07:34:19 57.26 57.38 58.18 57.2 57.4 60.9 74.15 73.86 74.3 73.7 74.3 74.5
17/08/2024 07:34:20 57.06 57.45 58.16 57.2 57.4 60.9 73.57 74.07 74.3 73.7 74.3 74.5
17/08/2024 07:34:21 56.69 57.1 58 57.2 57.4 60.9 72.75 73.54 74.3 73.7 74.3 74.5
17/08/2024 07:34:22 56.94 57.01 58 57.2 57.4 60.9 73.17 73.29 74.3 73.7 74.3 74.5
17/08/2024 07:34:23 56.82 56.94 57.97 57.2 57.4 60.9 73.61 73.61 74.3 73.7 74.3 74.5
17/08/2024 07:34:24 56.68 56.82 57.89 57.2 57.4 60.9 72.91 73.37 74.13 73.7 74.3 74.5
17/08/2024 07:34:25 56.83 56.88 57.84 57.2 57.4 60.9 72.75 73.15 74.07 73.7 74.3 74.5
17/08/2024 07:34:26 56.98 56.99 57.84 57.2 57.4 60.9 72.92 73.04 74.07 73.7 74.3 74.5
17/08/2024 07:34:27 56.65 56.93 57.84 57.2 57.4 60.9 72.88 73.07 74.07 73.7 74.3 74.5
17/08/2024 07:34:28 56.65 56.81 57.84 57.2 57.4 60.9 73.59 73.46 74.07 73.7 74.3 74.5
17/08/2024 07:34:29 56.72 56.89 57.84 57.2 57.4 60.9 73.29 73.52 74.07 73.7 74.3 74.5
17/08/2024 07:34:30 56.52 56.72 57.84 57.2 57.4 60.9 73.63 73.77 74.07 73.7 74.3 74.5
17/08/2024 07:34:31 56.66 56.7 57.84 57.2 57.4 60.9 72.71 73.69 74.07 73.7 74.3 74.5
17/08/2024 07:34:32 57.25 57.08 57.84 57.2 57.4 60.9 73.85 73.82 74.07 73.7 74.3 74.5
17/08/2024 07:34:33 57.48 57.37 57.84 57.2 57.4 60.9 73.8 73.95 74.07 73.7 74.3 74.5
17/08/2024 07:34:34 57.02 57.35 57.84 57.2 57.4 60.9 73.28 73.75 74.07 73.7 74.3 74.5
17/08/2024 07:34:35 57.31 57.38 57.84 57.2 57.4 60.9 73.94 73.83 74.07 73.7 74.3 74.5
17/08/2024 07:34:36 56.96 57.26 57.84 57.2 57.4 60.9 73.7 73.96 74.07 73.7 74.3 74.5
17/08/2024 07:34:37 56.79 57.12 57.84 57.2 57.4 60.9 73.94 73.94 74.07 73.7 74.3 74.5
17/08/2024 07:34:38 56.99 57.1 57.77 57.2 57.4 60.9 74.18 74.13 74.13 73.7 74.3 74.5
17/08/2024 07:34:39 57.04 57.11 57.7 57.2 57.4 60.9 74.08 74.43 74.43 73.7 74.2 74.5
17/08/2024 07:34:40 56.89 57.11 57.45 57.2 57.4 60.9 73.68 74.07 74.43 73.7 74.2 74.5
17/08/2024 07:34:41 56.73 56.97 57.45 57.2 57.4 60.9 73.25 73.87 74.43 73.7 74.2 74.5
17/08/2024 07:34:42 57.02 57.1 57.45 57.2 57.4 60.9 73.39 73.59 74.43 73.7 74.2 74.5
17/08/2024 07:34:43 56.89 56.98 57.45 57.2 57.4 60.9 73.07 73.49 74.43 73.7 74.2 74.5
17/08/2024 07:34:44 56.99 57.03 57.45 57.2 57.4 60.9 72.94 73.31 74.43 73.7 74.2 74.5
17/08/2024 07:34:45 56.83 57 57.45 57.2 57.4 60.9 73.22 73.33 74.43 73.7 74.2 74.5
17/08/2024 07:34:46 56.16 56.93 57.45 57.2 57.4 60.9 72.97 73.39 74.43 73.7 74.2 74.5
17/08/2024 07:34:47 56.94 56.81 57.45 57.2 57.4 60.9 73.01 73.27 74.43 73.7 74.2 74.5
17/08/2024 07:34:48 56.94 56.9 57.45 57.2 57.4 60.9 72.86 73.26 74.43 73.7 74.2 74.5
17/08/2024 07:34:49 56.55 56.93 57.45 57.2 57.4 60.9 73.23 73.24 74.43 73.7 74.2 74.5
17/08/2024 07:34:50 56.57 56.69 57.38 57.2 57.4 60.9 72.55 73.2 74.43 73.7 74.2 74.5
17/08/2024 07:34:51 56.94 56.91 57.38 57.2 57.4 60.9 72.07 72.76 74.43 73.7 74.2 74.5
17/08/2024 07:34:52 56.67 56.91 57.38 57.2 57.4 60.9 72.19 72.39 74.43 73.7 74.2 74.5
17/08/2024 07:34:53 56.83 56.85 57.38 57.2 57.4 60.9 72.75 72.71 74.43 73.7 74.2 74.5
17/08/2024 07:34:54 56.79 56.92 57.38 57.2 57.4 60.9 72.93 72.84 74.43 73.7 74.2 74.5
17/08/2024 07:34:55 57.42 57.22 57.38 57.2 57.4 60.9 73.27 73.16 74.43 73.7 74.2 74.5
17/08/2024 07:34:56 57.48 57.43 57.43 57.2 57.4 60.9 73.19 73.41 74.43 73.7 74.2 74.5
17/08/2024 07:34:57 57.79 57.66 57.66 57.2 57.4 60.9 73.43 73.41 74.43 73.7 74.2 74.5
17/08/2024 07:34:58 57.72 57.82 57.82 57.2 57.4 60.9 73.49 73.51 74.43 73.7 74.2 74.5
17/08/2024 07:34:59 57.11 57.68 57.82 57.2 57.4 60.9 73 73.49 74.43 73.7 74.2 74.5
17/08/2024 07:35:00 56.98 57.39 57.82 57.2 57.4 60.9 73.15 73.35 74.43 73.7 74.2 74.5
17/08/2024 07:35:01 57.03 57.19 57.82 57.2 57.4 60.9 73.22 73.34 74.43 73.7 74.2 74.5
17/08/2024 07:35:02 57.13 57.21 57.82 57.2 57.4 60.9 72.88 73.23 74.43 73.7 74.2 74.5
17/08/2024 07:35:03 56.54 57.08 57.82 57.2 57.4 60.9 73.12 73.19 74.43 73.7 74.2 74.5
17/08/2024 07:35:04 57.05 57 57.82 57.2 57.4 60.9 73.67 73.59 74.43 73.7 74.2 74.5
17/08/2024 07:35:05 57.07 57.17 57.82 57.2 57.4 60.9 73.8 73.77 74.43 73.7 74.2 74.5
17/08/2024 07:35:06 57.1 57.13 57.82 57.2 57.4 60.9 73.68 73.77 74.43 73.7 74.2 74.5
17/08/2024 07:35:07 56.77 57.1 57.82 57.2 57.4 60.9 73.39 73.79 74.43 73.7 74.2 74.5
17/08/2024 07:35:08 56.88 56.93 57.82 57.2 57.4 60.9 73.6 73.8 74.43 73.7 74.2 74.5
17/08/2024 07:35:09 56.6 56.93 57.82 57.2 57.4 60.9 72.97 73.54 74.07 73.7 74.2 74.5
17/08/2024 07:35:10 56.85 56.9 57.82 57.2 57.4 60.9 74.16 73.86 73.87 73.7 74.2 74.5
17/08/2024 07:35:11 57.27 57.16 57.82 57.2 57.4 60.9 74.87 74.69 74.69 73.7 74.2 74.5
17/08/2024 07:35:12 57.32 57.31 57.82 57.2 57.4 60.9 73.35 74.47 74.69 73.7 74.2 74.5
17/08/2024 07:35:13 57.7 57.58 57.82 57.2 57.4 60.9 74.26 74.15 74.69 73.7 74.2 74.5
17/08/2024 07:35:14 58.3 58.08 58.08 57.2 57.4 60.9 74.68 74.56 74.69 73.7 74.2 74.5
17/08/2024 07:35:15 57.33 58.06 58.08 57.2 57.4 60.9 73.8 74.48 74.69 73.7 74.2 74.5
17/08/2024 07:35:16 57.54 57.63 58.08 57.2 57.4 60.9 74.44 74.41 74.69 73.7 74.2 74.5
17/08/2024 07:35:17 57.25 57.54 58.08 57.2 57.4 60.9 73 74.36 74.69 73.7 74.2 74.5
17/08/2024 07:35:18 57.21 57.42 58.08 57.2 57.4 60.9 73.13 73.69 74.69 73.7 74.2 74.5
17/08/2024 07:35:19 57.57 57.56 58.08 57.2 57.4 60.9 75.27 75 75 73.7 74.2 74.5
17/08/2024 07:35:20 57.55 57.67 58.08 57.2 57.4 60.9 73.13 74.98 75 73.7 74.2 74.5
17/08/2024 07:35:21 56.83 57.5 58.08 57.2 57.4 60.9 73.72 74.05 75 73.7 74.2 74.5
17/08/2024 07:35:22 57.09 57.18 58.08 57.2 57.4 60.9 72.79 73.78 75 73.7 74.2 74.5
17/08/2024 07:35:23 57.16 57.21 58.08 57.2 57.4 60.9 73.4 73.59 75 73.7 74.2 74.5
17/08/2024 07:35:24 57.41 57.35 58.08 57.2 57.4 60.9 73.26 73.63 75 73.7 74.2 74.5
17/08/2024 07:35:25 56.89 57.28 58.08 57.2 57.4 60.9 73.16 73.33 75 73.7 74.2 74.5
17/08/2024 07:35:26 57.18 57.32 58.08 57.2 57.4 60.9 73.06 73.41 75 73.7 74.2 74.5
17/08/2024 07:35:27 56.83 57.14 58.08 57.2 57.4 60.9 73.9 73.79 75 73.7 74.2 74.5
17/08/2024 07:35:28 56.79 57.02 58.08 57.2 57.4 60.9 74.21 74.45 75 73.7 74.2 74.5
17/08/2024 07:35:29 57.2 57.1 58.08 57.2 57.4 60.9 73.61 73.94 75 73.7 74.2 74.5
17/08/2024 07:35:30 57.27 57.25 58.08 57.2 57.4 60.9 73.68 73.78 75 73.7 74.2 74.5
17/08/2024 07:35:31 56.94 57.31 58.08 57.2 57.4 60.9 73.43 73.91 75 73.7 74.2 74.5
17/08/2024 07:35:32 57.13 57.16 58.08 57.2 57.4 60.9 73.29 73.61 75 73.7 74.2 74.5
17/08/2024 07:35:33 56.88 57.17 58.08 57.2 57.4 60.9 73.69 73.74 75 73.7 74.2 74.5
17/08/2024 07:35:34 57.02 57.17 58.08 57.2 57.4 60.9 73.61 73.88 75 73.7 74.2 74.5
17/08/2024 07:35:35 57 57.2 58.08 57.2 57.4 60.9 73.16 73.65 75 73.7 74.2 74.5
17/08/2024 07:35:36 56.87 57.07 58.08 57.2 57.4 60.9 73.77 73.71 75 73.7 74.2 74.5
17/08/2024 07:35:37 57.24 57.18 58.08 57.2 57.4 60.9 74.12 74.02 75 73.7 74.2 74.5
17/08/2024 07:35:38 57.17 57.25 58.08 57.2 57.4 60.9 74.05 74.13 75 73.7 74.2 74.5
17/08/2024 07:35:39 57.44 57.41 58.08 57.2 57.4 60.9 73.82 74.03 75 73.7 74.2 74.5
17/08/2024 07:35:40 57.39 57.41 58.08 57.2 57.4 60.9 73.79 74.09 75 73.7 74.2 74.5
17/08/2024 07:35:41 57.17 57.47 58.08 57.2 57.4 60.9 73.87 74.14 75 73.7 74.2 74.5
17/08/2024 07:35:42 57.42 57.45 58.08 57.2 57.4 60.9 74.22 74.16 75 73.7 74.2 74.5
17/08/2024 07:35:43 57.49 57.59 58.08 57.2 57.4 60.9 74.82 74.57 75 73.6 74.2 74.5
17/08/2024 07:35:44 57.82 57.71 58.06 57.2 57.4 60.9 74.94 74.98 75 73.6 74.2 74.5
17/08/2024 07:35:45 57.87 57.95 57.95 57.2 57.4 60.9 75.34 75.38 75.38 73.6 74.2 74.5
17/08/2024 07:35:46 58.07 58.03 58.03 57.2 57.4 60.9 75.61 75.61 75.61 73.6 74.2 74.5
17/08/2024 07:35:47 57.72 57.99 58.03 57.1 57.4 60.9 76.44 76.31 76.31 73.5 74.2 74.5
17/08/2024 07:35:48 57.23 57.9 58.03 57.1 57.4 60.9 74.46 76.11 76.31 73.5 74.2 74.5
17/08/2024 07:35:49 57.66 57.68 58.03 57.1 57.4 60.9 74.68 75.2 76.31 73.5 74.2 74.5
17/08/2024 07:35:50 57.15 57.57 58.03 57.1 57.4 60.9 74.6 75.16 76.31 73.5 74.2 74.5
17/08/2024 07:35:51 56.89 57.34 58.03 57.1 57.4 60.9 73.2 74.77 76.31 73.5 74.2 74.5
17/08/2024 07:35:52 56.84 57.09 58.03 57.1 57.4 60.9 73.53 73.89 76.31 73.5 74.2 74.5
17/08/2024 07:35:53 57.1 57.06 58.03 57.1 57.4 60.9 73.09 73.79 76.31 73.5 74.2 74.5
17/08/2024 07:35:54 57.06 57.14 58.03 57.1 57.4 60.9 72.97 73.28 76.31 73.5 74.2 74.5
17/08/2024 07:35:55 57.09 57.18 58.03 57.1 57.4 60.9 73.05 73.27 76.31 73.5 74.2 74.5
17/08/2024 07:35:56 56.7 57.08 58.03 57.1 57.4 60.9 73.14 73.37 76.31 73.4 74.2 74.5
17/08/2024 07:35:57 56.99 57 58.03 57.1 57.4 60.9 72.87 73.15 76.31 73.4 74.2 74.5
17/08/2024 07:35:58 56.86 57.04 58.03 57.1 57.4 60.9 73 73.24 76.31 73.4 74.2 74.5
17/08/2024 07:35:59 56.79 56.94 58.03 57.1 57.4 60.9 73.14 73.21 76.31 73.4 74.2 74.5
17/08/2024 07:36:00 56.99 57.04 58.03 57.1 57.4 60.9 73.12 73.29 76.31 73.4 74.2 74.5
17/08/2024 07:36:01 56.79 56.96 58.03 57.1 57.4 60.9 72.81 73.23 76.31 73.4 74.2 74.5
17/08/2024 07:36:02 56.76 56.96 58.03 57.1 57.4 60.9 72.62 72.99 76.31 73.4 74.2 74.5
17/08/2024 07:36:03 56.4 56.78 58.03 57.1 57.4 60.9 72.76 72.85 76.31 73.4 74.2 74.5
17/08/2024 07:36:04 56.88 56.91 58.03 57.1 57.4 60.9 72.89 73.02 76.31 73.4 74.2 74.5
17/08/2024 07:36:05 56.76 56.8 58.03 57.1 57.4 60.9 73.23 73.12 76.31 73.4 74.2 74.5
17/08/2024 07:36:06 56.91 56.99 58.03 57.1 57.4 60.9 72.86 73.13 76.31 73.4 74.2 74.5
17/08/2024 07:36:07 66.82 65.96 65.96 57.2 57.4 60.9 74.15 73.97 76.31 73.4 74.2 74.5
17/08/2024 07:36:08 59.89 65.84 65.96 57.2 57.4 60.9 73.94 74.14 76.31 73.4 74.2 74.5
17/08/2024 07:36:09 57.78 62.97 65.96 57.2 57.4 60.9 75.03 74.93 76.31 73.4 74.2 74.5
17/08/2024 07:36:10 59.06 60.49 65.96 57.2 57.4 60.9 77.57 76.93 76.93 73.4 74.2 74.5
17/08/2024 07:36:11 58.6 59.68 65.96 57.2 57.4 60.9 76.48 76.97 76.97 73.4 74.2 74.5
17/08/2024 07:36:12 59.41 59.38 65.96 57.2 57.4 60.9 77.2 77.68 77.68 73.4 74.2 74.5
17/08/2024 07:36:13 59.8 59.64 65.96 57.3 57.4 60.9 77.86 77.79 77.79 73.4 74.2 74.5
17/08/2024 07:36:14 59.41 59.66 65.96 57.3 57.4 60.9 77.32 77.68 77.79 73.5 74.2 74.5
17/08/2024 07:36:15 59.87 59.85 65.96 57.3 57.4 60.9 79.69 79.19 79.19 73.5 74.2 74.5
17/08/2024 07:36:16 59.08 59.83 65.96 57.3 57.4 60.9 78.29 79.17 79.19 73.5 74.2 74.5
17/08/2024 07:36:17 58.69 59.36 65.96 57.3 57.4 60.9 76.28 78.44 79.19 73.5 74.2 74.5
17/08/2024 07:36:18 59.69 59.57 65.96 57.3 57.4 60.9 78.96 78.57 79.19 73.6 74.3 74.5
17/08/2024 07:36:19 58.94 59.46 65.96 57.3 57.4 60.9 76.82 78.58 79.19 73.6 74.3 74.5
17/08/2024 07:36:20 59.68 59.6 65.96 57.3 57.4 60.9 76.27 77.43 79.19 73.6 74.3 74.5
17/08/2024 07:36:21 59.02 59.61 65.96 57.3 57.4 60.9 77.05 77.06 79.19 73.6 74.3 74.5
17/08/2024 07:36:22 59.73 59.6 65.96 57.3 57.4 60.9 78.49 78.14 79.19 73.7 74.3 74.5
17/08/2024 07:36:23 59.1 59.54 65.96 57.3 57.4 60.9 77.1 78.08 79.19 73.7 74.3 74.5
17/08/2024 07:36:24 59.85 59.73 65.96 57.4 57.4 60.9 77 77.54 79.19 73.7 74.3 74.5
17/08/2024 07:36:25 58.52 59.66 65.96 57.4 57.4 60.9 75.42 77.26 79.19 73.7 74.3 74.5
17/08/2024 07:36:26 60.34 60.06 65.96 57.4 57.4 60.9 76.34 76.56 79.19 73.7 74.3 74.5
17/08/2024 07:36:27 61.53 61.05 65.96 57.4 57.4 60.9 77.44 77.34 79.19 73.7 74.3 74.5
17/08/2024 07:36:28 58.51 61.07 65.96 57.4 57.4 60.9 75.78 77.43 79.19 73.8 74.2 74.5
17/08/2024 07:36:29 57.6 59.5 65.96 57.4 57.4 60.9 74.97 76.16 79.19 73.8 74.2 74.5
17/08/2024 07:36:30 57.58 58.47 65.96 57.4 57.4 60.9 75.38 75.75 79.19 73.8 74.2 74.5
17/08/2024 07:36:31 57.35 57.95 65.96 57.4 57.4 60.9 74.68 75.69 79.19 73.8 74.2 74.5
17/08/2024 07:36:32 57.49 57.76 65.96 57.4 57.4 60.9 74.21 74.96 79.19 73.8 74.2 74.5
17/08/2024 07:36:33 57.34 57.61 65.96 57.4 57.4 60.9 73.85 74.59 79.19 73.8 74.2 74.5
17/08/2024 07:36:34 57.34 57.43 65.96 57.4 57.4 60.9 73.65 73.9 79.19 73.8 74.2 74.5
17/08/2024 07:36:35 57.63 57.6 65.96 57.4 57.4 60.9 73.91 73.97 79.19 73.8 74.2 74.5
17/08/2024 07:36:36 57.5 57.69 65.96 57.4 57.4 60.9 74.43 74.41 79.19 73.8 74.2 74.5
17/08/2024 07:36:37 57.14 57.6 65.84 57.4 57.4 60.9 73.63 74.29 79.19 73.8 74.2 74.5
17/08/2024 07:36:38 57.52 57.45 62.97 57.4 57.4 60.9 74.37 74.28 79.19 73.8 74.2 74.5
17/08/2024 07:36:39 58.24 58.07 61.07 57.4 57.4 60.9 76.16 75.75 79.19 73.8 74.2 74.5
17/08/2024 07:36:40 57.62 58.05 61.07 57.4 57.4 60.9 75.86 75.9 79.19 73.8 74.2 74.5
17/08/2024 07:36:41 60.32 59.74 61.07 57.4 57.4 60.9 79.1 78.37 79.19 73.8 74.3 74.5
17/08/2024 07:36:42 61.86 61.35 61.35 57.5 57.4 60.9 80.11 79.64 79.64 73.9 74.3 74.5
17/08/2024 07:36:43 62.19 61.93 61.93 57.5 57.4 60.9 79.75 80.06 80.06 73.9 74.3 74.5
17/08/2024 07:36:44 62.3 62.26 62.26 57.5 57.5 60.9 80.77 80.46 80.46 74 74.3 74.5
17/08/2024 07:36:45 63.99 63.45 63.45 57.6 57.5 60.9 84.45 83.55 83.55 74.1 74.3 74.5
17/08/2024 07:36:46 67.07 66.65 66.65 57.7 57.5 60.9 83.06 83.65 83.65 74.2 74.4 74.6
17/08/2024 07:36:47 64.52 65.67 66.65 57.7 57.5 61 84.7 84.3 84.3 74.4 74.4 74.6
17/08/2024 07:36:48 63.97 64.69 66.65 57.8 57.5 61 83.81 84.18 84.3 74.5 74.5 74.6
17/08/2024 07:36:49 62.38 64.29 66.65 57.8 57.6 61 82.05 84.23 84.3 74.6 74.5 74.6
17/08/2024 07:36:50 61.09 63.25 66.65 57.8 57.6 61 80.58 82.94 84.3 74.6 74.5 74.6
17/08/2024 07:36:51 59.03 61.83 66.65 57.8 57.6 61 79.04 81.51 84.3 74.6 74.5 74.6
17/08/2024 07:36:52 58.19 60.3 66.65 57.8 57.6 61 75.67 80.11 84.3 74.7 74.5 74.6
17/08/2024 07:36:53 58.14 59.1 66.65 57.8 57.6 61 73.83 77.92 84.3 74.7 74.5 74.6
17/08/2024 07:36:54 58.76 58.77 66.65 57.8 57.6 61 74.56 75.86 84.3 74.7 74.5 74.6
17/08/2024 07:36:55 58.38 58.73 66.65 57.9 57.6 61 75.16 75.23 84.3 74.7 74.5 74.6
17/08/2024 07:36:56 57.59 58.51 66.65 57.9 57.6 61 74.35 75.27 84.3 74.7 74.5 74.6
17/08/2024 07:36:57 57.64 57.96 66.65 57.9 57.6 61 74.07 74.58 84.3 74.7 74.5 74.6
17/08/2024 07:36:58 57.63 57.87 66.65 57.9 57.6 61 74.04 74.38 84.3 74.7 74.5 74.6
17/08/2024 07:36:59 57.37 57.69 66.65 57.9 57.6 61 74 74.25 84.3 74.7 74.5 74.6
17/08/2024 07:37:00 57.15 57.53 66.65 57.9 57.6 61 73.32 74.16 84.3 74.7 74.5 74.6
17/08/2024 07:37:01 56.82 57.29 66.65 57.9 57.6 61 73.37 73.64 84.3 74.7 74.5 74.6
17/08/2024 07:37:02 57.15 57.14 66.65 57.9 57.6 61 74.21 74.1 84.3 74.7 74.5 74.6
17/08/2024 07:37:03 57.35 57.33 66.65 57.9 57.6 61 73.65 74.17 84.3 74.7 74.5 74.6
17/08/2024 07:37:04 57.32 57.33 66.65 57.9 57.6 61 73.07 73.61 84.3 74.7 74.5 74.6
17/08/2024 07:37:05 56.91 57.32 66.65 57.9 57.6 61 73.4 73.61 84.3 74.7 74.5 74.6
17/08/2024 07:37:06 56.5 57.11 66.65 57.9 57.6 61 73.08 73.41 84.3 74.7 74.5 74.6
17/08/2024 07:37:07 56.57 56.79 66.65 57.9 57.6 61 73.01 73.3 84.3 74.7 74.5 74.6
17/08/2024 07:37:08 56.57 56.67 66.65 57.9 57.6 61 72.45 73.07 84.3 74.7 74.5 74.6
17/08/2024 07:37:09 56.67 56.74 66.65 57.9 57.6 61 72.51 72.79 84.3 74.7 74.5 74.6
17/08/2024 07:37:10 56.75 56.78 66.65 57.9 57.6 61 72.85 72.86 84.3 74.7 74.5 74.6
17/08/2024 07:37:11 56.89 56.89 66.65 57.9 57.6 61 72.95 72.98 84.3 74.7 74.5 74.6
17/08/2024 07:37:12 56.8 56.86 66.65 57.9 57.6 61 72.94 73.07 84.3 74.7 74.5 74.6
17/08/2024 07:37:13 57.12 57.06 66.65 57.9 57.6 61 72.93 73.11 84.3 74.7 74.5 74.6
17/08/2024 07:37:14 57.09 57.14 66.65 57.9 57.6 61 72.64 72.94 84.3 74.7 74.5 74.6
17/08/2024 07:37:15 56.6 57.1 66.65 57.9 57.6 61 72.65 72.86 84.3 74.7 74.5 74.6
17/08/2024 07:37:16 57.19 57.09 65.67 57.9 57.6 61 73.55 73.4 84.3 74.7 74.5 74.6
17/08/2024 07:37:17 56.98 57.2 64.69 57.9 57.6 61 73.57 73.88 84.23 74.7 74.5 74.6
17/08/2024 07:37:18 56.89 56.98 64.29 57.9 57.6 61 72.95 73.39 84.23 74.7 74.5 74.6
17/08/2024 07:37:19 56.58 57.07 63.25 57.9 57.6 61 72.5 73.22 82.94 74.7 74.5 74.6
17/08/2024 07:37:20 56.85 56.87 61.83 57.9 57.6 61 72.7 72.75 81.51 74.7 74.5 74.6
17/08/2024 07:37:21 56.81 56.88 60.3 57.9 57.6 61 73.16 73.09 80.11 74.7 74.5 74.6
17/08/2024 07:37:22 57.02 57.04 59.1 57.9 57.6 61 72.87 73.01 77.92 74.7 74.5 74.6
17/08/2024 07:37:23 56.97 57.05 58.77 57.9 57.6 61 72.66 72.99 75.86 74.7 74.5 74.6
17/08/2024 07:37:24 56.83 57.03 58.73 57.9 57.6 61 72.83 72.96 75.27 74.7 74.5 74.6
17/08/2024 07:37:25 57.06 57.06 58.51 57.9 57.6 61 73.15 73.22 75.27 74.7 74.5 74.6
17/08/2024 07:37:26 56.89 57.07 57.96 57.9 57.6 61 72.81 73.16 74.58 74.7 74.5 74.6
17/08/2024 07:37:27 56.52 56.92 57.87 57.9 57.6 61 72.89 73.03 74.38 74.7 74.5 74.6
17/08/2024 07:37:28 57.69 57.48 57.69 57.9 57.6 61 73.37 73.33 74.25 74.7 74.5 74.6
17/08/2024 07:37:29 58.57 58.21 58.21 57.9 57.6 61 75.67 74.98 74.98 74.7 74.5 74.6
17/08/2024 07:37:30 58.12 58.27 58.27 57.9 57.6 61 73.24 74.96 74.98 74.7 74.5 74.6
17/08/2024 07:37:31 57.08 58.13 58.27 57.9 57.6 61 72.49 73.96 74.98 74.7 74.5 74.6
17/08/2024 07:37:32 56.77 57.45 58.27 57.9 57.6 61 72.77 73.11 74.98 74.7 74.5 74.6
17/08/2024 07:37:33 57.01 57.17 58.27 57.9 57.6 61 73.05 73.23 74.98 74.7 74.5 74.6
17/08/2024 07:37:34 56.65 56.96 58.27 57.9 57.6 61 72.38 72.96 74.98 74.7 74.5 74.6
17/08/2024 07:37:35 56.78 56.9 58.27 57.9 57.6 61 73 72.88 74.98 74.7 74.5 74.6
17/08/2024 07:37:36 57.06 57 58.27 57.9 57.6 61 73.21 73.16 74.98 74.7 74.5 74.6
17/08/2024 07:37:37 56.94 57.05 58.27 57.9 57.6 61 73.76 73.6 74.98 74.7 74.5 74.6
17/08/2024 07:37:38 57.22 57.17 58.27 57.9 57.6 61 74.82 74.48 74.98 74.7 74.5 74.6
17/08/2024 07:37:39 57.08 57.25 58.27 57.9 57.6 61 74.71 74.74 74.98 74.7 74.5 74.6
17/08/2024 07:37:40 57.33 57.26 58.27 57.9 57.6 61 73.44 74.55 74.98 74.7 74.5 74.6
17/08/2024 07:37:41 57.04 57.27 58.27 57.9 57.6 61 72.95 73.96 74.98 74.7 74.5 74.6
17/08/2024 07:37:42 56.62 57.14 58.27 57.9 57.6 61 72.76 73.35 74.98 74.7 74.5 74.6
17/08/2024 07:37:43 57.56 57.32 58.27 57.9 57.6 61 73.7 73.57 74.98 74.7 74.5 74.6
17/08/2024 07:37:44 57.06 57.37 58.27 57.9 57.6 61 72.77 73.55 74.98 74.7 74.5 74.6
17/08/2024 07:37:45 57.32 57.35 58.27 57.9 57.6 61 73.79 73.7 74.98 74.7 74.5 74.6
17/08/2024 07:37:46 57.3 57.38 58.27 57.9 57.6 61 73.31 73.7 74.98 74.7 74.5 74.6
17/08/2024 07:37:47 57.11 57.41 58.27 57.9 57.6 61 72.92 73.43 74.98 74.7 74.5 74.6
17/08/2024 07:37:48 57.15 57.25 58.27 57.9 57.6 61 73.72 73.43 74.98 74.7 74.5 74.6
17/08/2024 07:37:49 56.78 57.14 58.27 57.9 57.6 61 73.2 73.6 74.98 74.7 74.5 74.6
17/08/2024 07:37:50 57.49 57.32 58.27 57.9 57.6 61 73.65 73.61 74.98 74.7 74.5 74.6
17/08/2024 07:37:51 57.2 57.31 58.27 57.9 57.6 61 73.38 73.94 74.98 74.7 74.5 74.6
17/08/2024 07:37:52 57.54 57.45 58.27 57.9 57.6 61 73.78 73.8 74.98 74.7 74.5 74.6
17/08/2024 07:37:53 57.55 57.63 58.27 57.9 57.6 61 73.75 73.93 74.98 74.7 74.5 74.6
17/08/2024 07:37:54 57.9 57.87 58.27 57.9 57.6 61 73.86 73.9 74.98 74.7 74.5 74.6
17/08/2024 07:37:55 58.01 57.99 58.27 57.9 57.6 61 74.46 74.37 74.98 74.7 74.5 74.6
17/08/2024 07:37:56 57.52 58.01 58.27 57.9 57.6 61 73.34 74.28 74.98 74.7 74.5 74.6
17/08/2024 07:37:57 57.06 57.59 58.27 57.9 57.6 61 73.45 73.77 74.98 74.7 74.5 74.6
17/08/2024 07:37:58 57.28 57.41 58.27 57.9 57.6 61 72.76 73.66 74.98 74.7 74.5 74.6
17/08/2024 07:37:59 57.98 57.8 58.27 57.9 57.6 61 74.01 73.82 74.96 74.7 74.5 74.6
17/08/2024 07:38:00 58.2 58.08 58.13 57.9 57.6 61 73.92 74.1 74.74 74.7 74.5 74.6
17/08/2024 07:38:01 57.79 58.13 58.13 57.9 57.6 61 73.71 74.01 74.74 74.7 74.5 74.6
17/08/2024 07:38:02 57.09 57.87 58.13 57.9 57.6 61 74.54 74.23 74.74 74.7 74.5 74.6
17/08/2024 07:38:03 57.05 57.4 58.13 57.9 57.6 61 74.32 74.54 74.74 74.7 74.5 74.6
17/08/2024 07:38:04 57.18 57.29 58.13 57.9 57.6 61 74.25 74.6 74.74 74.7 74.5 74.6
17/08/2024 07:38:05 56.8 57.13 58.13 57.9 57.6 61 74.22 74.33 74.74 74.8 74.5 74.6
17/08/2024 07:38:06 56.88 57 58.13 57.9 57.6 61 74.46 74.42 74.74 74.8 74.5 74.6
17/08/2024 07:38:07 56.6 57.04 58.13 57.9 57.6 61 74.12 74.56 74.74 74.8 74.5 74.6
17/08/2024 07:38:08 56.67 56.83 58.13 57.9 57.6 61 73.63 74.25 74.74 74.8 74.5 74.6
17/08/2024 07:38:09 56.46 56.73 58.13 57.9 57.6 61 74.19 74.12 74.6 74.8 74.5 74.6
17/08/2024 07:38:10 56.95 56.87 58.13 57.9 57.6 61 73.9 74.14 74.6 74.8 74.5 74.6
17/08/2024 07:38:11 56.67 56.93 58.13 57.9 57.6 61 73.88 74.08 74.6 74.8 74.5 74.6
17/08/2024 07:38:12 57.03 56.99 58.13 57.9 57.6 61 73.6 73.97 74.6 74.8 74.5 74.6
17/08/2024 07:38:13 57.03 57.06 58.13 57.9 57.6 61 73.99 74.04 74.6 74.8 74.5 74.6
17/08/2024 07:38:14 56.81 57.04 58.13 57.9 57.6 61 74.12 74.24 74.6 74.8 74.5 74.6
17/08/2024 07:38:15 56.81 57.04 58.13 57.9 57.6 61 73.91 74.17 74.6 74.8 74.5 74.6
17/08/2024 07:38:16 56.74 56.78 58.13 57.9 57.6 61 74.01 74.14 74.6 74.8 74.5 74.6
17/08/2024 07:38:17 57.29 57.14 58.13 57.9 57.6 61 73.92 74.22 74.6 74.8 74.5 74.6
17/08/2024 07:38:18 56.54 57.13 58.13 57.9 57.6 61 73.31 73.87 74.6 74.8 74.4 74.6
17/08/2024 07:38:19 56.3 56.72 58.13 57.9 57.6 61 73.97 73.84 74.6 74.8 74.4 74.6
17/08/2024 07:38:20 57 56.91 58.13 57.9 57.5 61 75.14 74.83 74.83 74.8 74.4 74.6
17/08/2024 07:38:21 57.2 57.14 58.13 57.9 57.5 61 76.47 76.12 76.12 74.8 74.4 74.6
17/08/2024 07:38:22 57.17 57.21 58.13 57.9 57.5 61 75.21 75.82 76.12 74.8 74.3 74.6
17/08/2024 07:38:23 57.37 57.41 58.13 57.9 57.5 61 75.09 75.46 76.12 74.8 74.3 74.6
17/08/2024 07:38:24 57.13 57.32 58.13 57.9 57.5 61 73.61 75.34 76.12 74.8 74.2 74.6
17/08/2024 07:38:25 56.85 57.3 58.13 57.9 57.5 61 73.06 74.42 76.12 74.8 74.1 74.6
17/08/2024 07:38:26 56.87 57.06 58.13 57.9 57.4 61 73.76 73.8 76.12 74.8 74.1 74.6
17/08/2024 07:38:27 56.92 56.96 58.13 57.9 57.4 61 72.64 73.78 76.12 74.8 74.1 74.6
17/08/2024 07:38:28 57.04 57.11 58.13 57.9 57.4 61 72.94 73.26 76.12 74.8 74 74.6
17/08/2024 07:38:29 56.55 56.99 58.13 57.9 57.4 61 72.68 73.07 76.12 74.8 74 74.6
17/08/2024 07:38:30 56.48 56.76 58.13 57.9 57.4 61 72.86 72.97 76.12 74.8 74 74.6
17/08/2024 07:38:31 56.52 56.68 57.87 57.9 57.4 61 72.6 73 76.12 74.8 74 74.6
17/08/2024 07:38:32 56.94 56.88 57.41 57.9 57.4 61 72.48 72.75 76.12 74.8 74 74.6
17/08/2024 07:38:33 56.82 56.92 57.41 57.9 57.4 61 72.76 72.85 76.12 74.8 74 74.6
17/08/2024 07:38:34 56.8 56.86 57.41 57.9 57.4 61 72.95 72.96 76.12 74.8 74 74.6
17/08/2024 07:38:35 56.85 57.03 57.41 57.9 57.4 61 72.8 73.02 76.12 74.8 74 74.6
17/08/2024 07:38:36 56.9 56.9 57.41 57.9 57.4 61 72.52 72.88 76.12 74.8 74 74.6
17/08/2024 07:38:37 56.68 56.96 57.41 57.9 57.4 61 72.64 72.82 76.12 74.8 74 74.6
17/08/2024 07:38:38 56.92 56.88 57.41 57.9 57.4 61 72.76 72.85 76.12 74.8 74 74.6
17/08/2024 07:38:39 57.2 57.13 57.41 57.9 57.4 61 73.25 73.08 76.12 74.8 74 74.6
17/08/2024 07:38:40 57.39 57.32 57.41 57.9 57.4 61 73.4 73.36 76.12 74.8 74 74.6
17/08/2024 07:38:41 57.26 57.39 57.41 57.9 57.4 61 73.55 73.59 76.12 74.8 74 74.6
17/08/2024 07:38:42 56.79 57.31 57.41 57.9 57.4 61 73.1 73.56 76.12 74.8 74 74.6
17/08/2024 07:38:43 56.56 57.05 57.41 57.9 57.4 61 72.42 73.24 76.12 74.8 74 74.6
17/08/2024 07:38:44 57.09 57.03 57.41 57.9 57.4 61 72.95 73.08 76.12 74.8 74 74.6
17/08/2024 07:38:45 57.76 57.61 57.61 57.9 57.4 61 73.91 73.71 76.12 74.8 74 74.6
17/08/2024 07:38:46 58.18 58.03 58.03 57.9 57.4 61 74.61 74.35 76.12 74.8 74 74.6
17/08/2024 07:38:47 58.34 58.25 58.25 57.9 57.4 61 74.22 74.62 76.12 74.8 74 74.6
17/08/2024 07:38:48 59.73 59.26 59.26 57.9 57.4 61 73.96 74.34 76.12 74.8 74 74.6
17/08/2024 07:38:49 58.14 59.14 59.26 57.9 57.4 61 73.36 74.23 76.12 74.8 74 74.6
17/08/2024 07:38:50 57.16 58.51 59.26 57.9 57.4 61 72.51 73.37 76.12 74.8 74 74.6
17/08/2024 07:38:51 57.93 57.98 59.26 57.9 57.4 61 73.53 73.42 75.82 74.8 74 74.6
17/08/2024 07:38:52 58.16 58.14 59.26 57.9 57.4 61 73.91 73.68 75.46 74.8 74 74.6
17/08/2024 07:38:53 57.79 58.15 59.26 57.9 57.4 61 73.5 73.78 75.34 74.8 74 74.6
17/08/2024 07:38:54 57.17 58 59.26 57.9 57.4 61 74.08 74.11 74.62 74.8 74 74.6
17/08/2024 07:38:55 57.56 57.59 59.26 57.9 57.4 61 74.8 74.58 74.62 74.8 74 74.6
17/08/2024 07:38:56 57.11 57.54 59.26 57.9 57.4 61 75.42 75.33 75.33 74.8 74 74.6
17/08/2024 07:38:57 57.36 57.44 59.26 57.9 57.4 61 74.62 75.3 75.33 74.8 74 74.6
17/08/2024 07:38:58 57.33 57.51 59.26 57.9 57.4 61 74.23 74.91 75.33 74.8 74 74.6
17/08/2024 07:38:59 57.41 57.41 59.26 57.9 57.4 61 75.26 75.08 75.33 74.8 74 74.6
17/08/2024 07:39:00 57.05 57.38 59.26 57.9 57.4 61 74.3 75.13 75.33 74.8 74 74.6
17/08/2024 07:39:01 57.26 57.34 59.26 57.9 57.4 61 75.05 75.22 75.33 74.8 74 74.6
17/08/2024 07:39:02 56.99 57.21 59.26 57.9 57.4 61 73.23 74.67 75.33 74.8 74 74.6
17/08/2024 07:39:03 57.44 57.48 59.26 57.9 57.4 61 74.81 74.65 75.33 74.8 74 74.6
17/08/2024 07:39:04 57.02 57.47 59.26 57.9 57.4 61 73.72 74.53 75.33 74.8 74 74.6
17/08/2024 07:39:05 57.35 57.27 59.26 57.9 57.4 61 74.28 74.21 75.33 74.8 74 74.6
17/08/2024 07:39:06 57.72 57.62 59.26 57.9 57.4 61 73.6 74.12 75.33 74.8 74 74.6
17/08/2024 07:39:07 57.04 57.6 59.26 57.9 57.4 61 72.78 73.72 75.33 74.8 74 74.6
17/08/2024 07:39:08 57.14 57.35 59.26 57.9 57.4 61 73.39 73.43 75.33 74.8 74 74.6
17/08/2024 07:39:09 57.32 57.33 59.26 57.9 57.4 61 73.37 73.43 75.33 74.8 74 74.6
17/08/2024 07:39:10 57.52 57.5 59.26 57.9 57.4 61 73.35 73.46 75.33 74.8 74 74.6
17/08/2024 07:39:11 58.48 58.2 59.26 57.9 57.4 61 73.41 73.51 75.33 74.8 74 74.6
17/08/2024 07:39:12 58.59 58.45 59.26 57.9 57.4 61 73.6 73.62 75.33 74.8 74 74.6
17/08/2024 07:39:13 57.52 58.42 59.26 57.9 57.4 61 73.32 73.67 75.33 74.8 74 74.6
17/08/2024 07:39:14 58.17 58.17 59.26 57.9 57.4 60.9 73.48 73.6 75.33 74.8 74 74.6
17/08/2024 07:39:15 59.48 59.11 59.26 57.9 57.4 60.9 73.45 73.61 75.33 74.8 74 74.6
17/08/2024 07:39:16 59.77 59.61 59.61 57.9 57.4 60.9 73.17 73.59 75.33 74.8 74 74.6
17/08/2024 07:39:17 59.63 59.76 59.76 58 57.4 60.9 73.47 73.52 75.33 74.8 74 74.6
17/08/2024 07:39:18 59.09 59.71 59.76 58 57.4 60.9 73.54 73.72 75.33 74.8 74 74.6
17/08/2024 07:39:19 61.33 60.94 60.94 58 57.4 60.9 73.64 73.83 75.33 74.8 74 74.6
17/08/2024 07:39:20 65.72 64.95 64.95 58 57.4 60.8 73.74 73.75 75.33 74.8 74 74.6
17/08/2024 07:39:21 67.8 67.49 67.49 58.2 57.5 60.7 74.32 74.29 75.33 74.8 74 74.6
17/08/2024 07:39:22 64.06 66.48 67.49 58.2 57.5 60.7 73.59 74.01 75.33 74.8 74 74.6
17/08/2024 07:39:23 62.48 65.09 67.49 58.2 57.5 60.7 73.6 73.84 75.33 74.8 74 74.6
17/08/2024 07:39:24 65.82 65.24 67.49 58.3 57.5 60.6 74.16 74.04 75.33 74.8 74 74.6
17/08/2024 07:39:25 69.2 68.42 68.42 58.5 57.6 60.1 74.4 74.29 75.33 74.8 74 74.5
17/08/2024 07:39:26 67.2 68.59 68.59 58.6 57.7 59.8 74.34 74.4 75.3 74.8 74 74.5
17/08/2024 07:39:27 68.92 68.7 68.7 58.7 57.7 59.7 74.71 74.64 75.22 74.8 74 74.5
17/08/2024 07:39:28 70.55 70.39 70.39 58.9 57.8 59.7 75.07 75.15 75.22 74.8 74 74.5
17/08/2024 07:39:29 76.36 74.93 74.93 59.7 58.1 59.8 78.28 77.38 77.38 74.9 74 74.5
17/08/2024 07:39:30 77.94 77.16 77.16 60.5 58.6 59.8 79.27 78.75 78.75 74.9 74 74.5
17/08/2024 07:39:31 76.61 77.81 77.81 61.1 58.9 59.9 78.65 79.14 79.14 74.9 74 74.5
17/08/2024 07:39:32 73.61 76.6 77.81 61.3 59 59.9 77.01 78.59 79.14 74.9 74 74.5
17/08/2024 07:39:33 68.17 74.8 77.81 61.4 59 59.9 75.59 77.54 79.14 74.9 74 74.5
17/08/2024 07:39:34 71.19 71.92 77.81 61.5 59.1 59.9 75.51 76.32 79.14 74.9 74 74.5
17/08/2024 07:39:35 73.64 73.1 77.81 61.7 59.2 60 76.62 76.4 79.14 75 74.1 74.5
17/08/2024 07:39:36 72.42 73.35 77.81 61.9 59.3 60 76.61 76.69 79.14 75 74.1 74.5
17/08/2024 07:39:37 68.86 72.6 77.81 62 59.4 60 75.36 76.5 79.14 75 74.1 74.5
17/08/2024 07:39:38 62.18 70.5 77.81 62 59.4 60 74.01 75.7 79.14 75 74.1 74.5
17/08/2024 07:39:39 63.1 67.09 77.81 62 59.4 60 74.19 74.66 79.14 75 74.1 74.5
17/08/2024 07:39:40 61.47 65.03 77.81 62 59.4 60 74.01 74.41 79.14 75 74.1 74.5
17/08/2024 07:39:41 61.3 63.14 77.81 62 59.4 60 74.06 74.41 79.14 75 74.1 74.5
17/08/2024 07:39:42 61.25 62.05 77.81 62 59.4 60 74.14 74.34 79.14 75 74.1 74.5
17/08/2024 07:39:43 60.92 61.55 77.81 62 59.4 60 75.42 75.04 79.14 75 74.1 74.5
17/08/2024 07:39:44 60.94 61.17 77.81 62 59.4 60 74.59 75.01 79.14 75 74.1 74.5
17/08/2024 07:39:45 59.58 61 77.81 62 59.4 60 73.81 74.76 79.14 75 74.1 74.5
17/08/2024 07:39:46 58.97 60.1 77.81 62 59.4 60 73.71 74.26 79.14 75 74.1 74.5
17/08/2024 07:39:47 58.33 59.43 77.81 62 59.4 60 73.55 73.96 79.14 75 74.1 74.5
17/08/2024 07:39:48 57.81 58.8 77.81 62 59.4 60 73.34 73.71 79.14 75 74.1 74.5
17/08/2024 07:39:49 57.45 58.13 77.81 62 59.4 60 73.45 73.62 79.14 75 74.1 74.5
17/08/2024 07:39:50 57.64 57.87 77.81 62 59.4 60 74.04 74.1 79.14 75 74.1 74.5
17/08/2024 07:39:51 57.21 57.71 77.81 62 59.4 60 73.35 73.94 79.14 75 74.1 74.5
17/08/2024 07:39:52 57.74 57.64 77.81 62 59.4 60 75.09 74.58 79.14 75 74.1 74.5
17/08/2024 07:39:53 58 57.98 77.81 62 59.4 60 74.96 75.28 79.14 75 74.1 74.5
17/08/2024 07:39:54 57.53 57.88 77.81 62 59.4 60 73.75 74.55 79.14 75 74.1 74.5
17/08/2024 07:39:55 57.44 57.75 77.81 62 59.4 60 73.41 74.18 79.14 75 74.1 74.5
17/08/2024 07:39:56 57.21 57.48 77.81 62 59.4 60 73.5 73.73 79.14 75 74.1 74.5
17/08/2024 07:39:57 57.55 57.59 77.81 62 59.4 60 73.4 73.62 79.14 75 74.1 74.5
17/08/2024 07:39:58 57.5 57.75 77.81 62 59.4 60 73.34 73.61 79.14 75 74.1 74.5
17/08/2024 07:39:59 57.11 57.51 77.81 62 59.4 60 73.54 73.66 79.14 75 74.1 74.5
17/08/2024 07:40:00 57.11 57.28 77.81 62 59.4 60 73.27 73.59 79.14 75 74.1 74.5
17/08/2024 07:40:01 56.86 57.28 76.6 62 59.4 60 72.73 73.43 78.59 75 74.1 74.5
17/08/2024 07:40:02 56.79 57 74.8 62 59.4 60 72.9 73.11 77.54 75 74.1 74.5
17/08/2024 07:40:03 56.95 57.01 73.35 62 59.4 60 73.46 73.48 76.69 75 74.1 74.5
17/08/2024 07:40:04 57.16 57.1 73.35 62 59.4 60 74.34 74.07 76.69 75 74.1 74.5
17/08/2024 07:40:05 57.51 57.42 73.35 62 59.4 60 75.54 75.14 76.69 75 74.1 74.5
17/08/2024 07:40:06 56.97 57.35 72.6 62 59.4 60 74.03 75.17 76.5 75 74.1 74.5
17/08/2024 07:40:07 57.52 57.43 70.5 62 59.4 60 77.85 77.05 77.05 75 74.1 74.5
17/08/2024 07:40:08 57.8 57.7 67.09 62 59.4 60 76.37 77.19 77.19 75.1 74.1 74.5
17/08/2024 07:40:09 58.63 58.47 65.03 62.1 59.4 60 78.4 78.25 78.25 75.1 74.1 74.5
17/08/2024 07:40:10 60.37 59.9 63.14 62.1 59.4 60 81.43 80.61 80.61 75.1 74.1 74.5
17/08/2024 07:40:11 62.52 61.95 62.05 62.1 59.4 60 84.43 83.96 83.96 75.2 74.2 74.6
17/08/2024 07:40:12 63.79 63.28 63.28 62.1 59.5 60 86.05 85.54 85.54 75.4 74.2 74.6
17/08/2024 07:40:13 66.16 65.5 65.5 62.1 59.5 60 87.04 86.68 86.68 75.6 74.3 74.6
17/08/2024 07:40:14 66.77 66.55 66.55 62.2 59.5 60 88.18 88.08 88.08 75.8 74.4 74.6
17/08/2024 07:40:15 65.69 66.09 66.55 62.2 59.5 60 86.85 87.62 88.08 76 74.5 74.6
17/08/2024 07:40:16 66.97 66.78 66.78 62.2 59.5 60 86.93 87.16 88.08 76.2 74.6 74.7
17/08/2024 07:40:17 66.69 66.77 66.78 62.3 59.6 60 87.85 87.76 88.08 76.4 74.7 74.7
17/08/2024 07:40:18 67.31 67.26 67.26 62.3 59.6 60 86.64 87.56 88.08 76.5 74.8 74.7
17/08/2024 07:40:19 66.32 67.4 67.4 62.3 59.6 60 86.28 87.43 88.08 76.6 74.8 74.7
17/08/2024 07:40:20 61.68 66.47 67.4 62.3 59.6 60 80.17 86.26 88.08 76.7 74.8 74.7
17/08/2024 07:40:21 61.18 64.23 67.4 62.3 59.6 60 79.9 83.78 88.08 76.7 74.9 74.7
17/08/2024 07:40:22 59.31 62.36 67.4 62.3 59.6 60 77.41 81.47 88.08 76.7 74.9 74.7
17/08/2024 07:40:23 58.7 60.69 67.4 62.3 59.6 60 75.92 79.25 88.08 76.7 74.9 74.7
17/08/2024 07:40:24 58.11 59.6 67.4 62.3 59.6 60 74.99 77.59 88.08 76.7 74.9 74.7
17/08/2024 07:40:25 57.8 58.7 67.4 62.3 59.6 60 74.98 76.13 88.08 76.7 74.9 74.7
17/08/2024 07:40:26 57.09 58.14 67.4 62.3 59.6 60 75.1 75.82 88.08 76.7 74.9 74.7
17/08/2024 07:40:27 57.4 57.58 67.4 62.4 59.6 60 74.85 75.27 88.08 76.7 74.9 74.7
17/08/2024 07:40:28 57.07 57.48 67.4 62.4 59.6 60 73.37 74.97 88.08 76.7 74.9 74.7
17/08/2024 07:40:29 57.24 57.29 67.4 62.4 59.6 60 73.43 73.99 88.08 76.7 74.9 74.7
17/08/2024 07:40:30 57 57.3 67.4 62.4 59.6 60 73.07 73.58 88.08 76.7 74.9 74.7
17/08/2024 07:40:31 57.3 57.27 67.4 62.4 59.6 60 73.04 73.37 88.08 76.7 74.9 74.7
17/08/2024 07:40:32 57.19 57.26 67.4 62.4 59.6 60 73.31 73.33 88.08 76.7 74.9 74.7
17/08/2024 07:40:33 57.12 57.25 67.4 62.4 59.6 60 72.9 73.28 88.08 76.7 74.9 74.7
17/08/2024 07:40:34 56.85 57.23 67.4 62.4 59.6 60 72.59 73.19 88.08 76.7 74.9 74.7
17/08/2024 07:40:35 56.81 57.09 67.4 62.4 59.6 60 72.72 72.92 88.08 76.7 74.9 74.7
17/08/2024 07:40:36 56.98 57.06 67.4 62.4 59.6 60 72.92 72.98 88.08 76.7 74.9 74.7
17/08/2024 07:40:37 57.25 57.19 67.4 62.4 59.6 60 72.99 73.14 88.08 76.7 74.9 74.7
17/08/2024 07:40:38 57.32 57.33 67.4 62.4 59.6 60 73.89 73.77 88.08 76.7 74.9 74.7
17/08/2024 07:40:39 57.5 57.49 67.4 62.4 59.6 60 73.24 73.65 88.08 76.7 74.9 74.7
17/08/2024 07:40:40 58.14 57.94 67.4 62.4 59.6 60 73.69 73.62 88.08 76.7 74.9 74.7
17/08/2024 07:40:41 58.29 58.27 67.4 62.4 59.6 60 73.82 74.04 88.08 76.7 74.9 74.7
17/08/2024 07:40:42 57.75 58.17 67.4 62.4 59.6 60 73.24 73.76 88.08 76.7 74.9 74.7
17/08/2024 07:40:43 57.31 57.89 67.4 62.4 59.6 60 73.05 73.4 88.08 76.7 74.9 74.7
17/08/2024 07:40:44 57.49 57.68 67.4 62.4 59.6 60 73.13 73.4 87.76 76.7 74.9 74.7
17/08/2024 07:40:45 56.82 57.45 67.4 62.4 59.6 60 72.52 73.02 87.76 76.7 74.9 74.7
17/08/2024 07:40:46 56.88 57.1 67.4 62.4 59.6 60 72.88 72.87 87.76 76.7 74.9 74.7
17/08/2024 07:40:47 56.9 57.13 67.4 62.3 59.6 60 72.67 72.86 87.56 76.7 74.9 74.7
17/08/2024 07:40:48 56.89 56.96 67.4 62.3 59.6 60 73.34 73.24 87.43 76.7 74.9 74.7
17/08/2024 07:40:49 57.01 57.05 66.47 62.3 59.6 60 72.76 73.35 86.26 76.7 74.9 74.7
17/08/2024 07:40:50 56.9 57.03 64.23 62.3 59.6 60 73.14 73.2 83.78 76.7 74.9 74.7
17/08/2024 07:40:51 57.26 57.31 62.36 62.3 59.6 60 73.58 73.56 81.47 76.7 74.9 74.7
17/08/2024 07:40:52 57.15 57.23 60.69 62.3 59.6 60 73.21 73.55 79.25 76.7 74.9 74.7
17/08/2024 07:40:53 56.93 57.19 59.6 62.3 59.6 60 73.04 73.46 77.59 76.7 74.9 74.7
17/08/2024 07:40:54 56.89 57.05 58.7 62.3 59.6 60 72.87 73.14 76.13 76.7 74.9 74.7
17/08/2024 07:40:55 56.54 56.95 58.27 62.3 59.6 60 73.01 73.17 75.82 76.7 74.9 74.7
17/08/2024 07:40:56 57.04 57.1 58.27 62.3 59.6 60 73 73.34 75.27 76.7 74.9 74.7
17/08/2024 07:40:57 57.01 57.07 58.27 62.3 59.6 60 73.03 73.1 74.97 76.7 74.9 74.7
17/08/2024 07:40:58 56.86 56.96 58.27 62.3 59.6 60 72.52 73 74.04 76.7 74.9 74.7
17/08/2024 07:40:59 57.23 57.17 58.27 62.3 59.6 60 72.88 72.85 74.04 76.7 74.9 74.7
17/08/2024 07:41:00 57.28 57.27 58.27 62.3 59.6 60 72.97 72.96 74.04 76.7 74.9 74.7
17/08/2024 07:41:01 57.43 57.39 58.27 62.3 59.6 60 73.34 73.27 74.04 76.7 74.9 74.7
17/08/2024 07:41:02 57.58 57.55 58.27 62.4 59.6 60 73.46 73.45 74.04 76.7 74.9 74.7
17/08/2024 07:41:03 57.12 57.55 58.27 62.4 59.6 60 73.1 73.43 74.04 76.7 74.9 74.7
17/08/2024 07:41:04 57.2 57.35 58.27 62.4 59.6 60 73 73.28 74.04 76.7 74.9 74.7
17/08/2024 07:41:05 57.23 57.41 58.27 62.4 59.6 60 73.42 73.46 74.04 76.7 74.9 74.7
17/08/2024 07:41:06 56.84 57.17 58.27 62.4 59.6 60 72.85 73.34 74.04 76.7 74.9 74.7
17/08/2024 07:41:07 56.99 57.12 58.27 62.3 59.6 60 73.22 73.38 74.04 76.7 74.9 74.7
17/08/2024 07:41:08 56.95 57.05 58.27 62.3 59.6 60 74.56 74.1 74.1 76.7 74.9 74.7
17/08/2024 07:41:09 56.79 57.01 58.27 62.3 59.6 60 73.61 74.01 74.1 76.7 74.9 74.7
17/08/2024 07:41:10 56.97 56.98 58.27 62.3 59.6 60 73.58 73.98 74.1 76.7 74.9 74.7
17/08/2024 07:41:11 57.05 57.12 58.17 62.3 59.6 60 73.27 73.75 74.1 76.7 74.9 74.7
17/08/2024 07:41:12 57.45 57.36 57.89 62.3 59.6 60 72.98 73.42 74.1 76.6 74.9 74.7
17/08/2024 07:41:13 57.07 57.33 57.68 62.3 59.6 60 73.25 73.2 74.1 76.6 74.9 74.7
17/08/2024 07:41:14 57.77 57.6 57.6 62.3 59.6 60 73.31 73.37 74.1 76.6 74.9 74.7
17/08/2024 07:41:15 57.84 57.78 57.78 62.3 59.6 60 74.03 73.75 74.1 76.6 74.9 74.7
17/08/2024 07:41:16 59.16 58.73 58.73 62.3 59.6 60 74.38 74.23 74.23 76.6 74.9 74.7
17/08/2024 07:41:17 58.54 58.81 58.81 62.3 59.6 60 74.4 74.46 74.46 76.6 74.9 74.7
17/08/2024 07:41:18 57.44 58.57 58.81 62.3 59.6 60 72.93 74.42 74.46 76.6 74.9 74.7
17/08/2024 07:41:19 56.97 57.93 58.81 62.3 59.6 60 72.89 73.76 74.46 76.6 74.9 74.7
17/08/2024 07:41:20 57.14 57.39 58.81 62.3 59.6 60 72.64 73.29 74.46 76.5 74.9 74.7
17/08/2024 07:41:21 57.28 57.34 58.81 62.3 59.6 60 72.94 73.02 74.46 76.5 74.9 74.7
17/08/2024 07:41:22 56.99 57.32 58.81 62.3 59.6 60 72.98 73.12 74.46 76.5 74.9 74.7
17/08/2024 07:41:23 56.84 57.13 58.81 62.3 59.6 60 73.03 73.13 74.46 76.5 74.9 74.7
17/08/2024 07:41:24 57 57.11 58.81 62.3 59.6 60 73.41 73.52 74.46 76.5 74.9 74.7
17/08/2024 07:41:25 57.26 57.16 58.81 62.3 59.6 60 73.91 73.66 74.46 76.5 74.9 74.7
17/08/2024 07:41:26 57.35 57.36 58.81 62.3 59.6 60 74.37 74.19 74.46 76.5 74.9 74.7
17/08/2024 07:41:27 57.09 57.26 58.81 62.3 59.6 60 73.3 74.07 74.46 76.5 74.9 74.7
17/08/2024 07:41:28 57.29 57.32 58.81 62.3 59.6 60 73.7 73.89 74.46 76.5 74.9 74.7
17/08/2024 07:41:29 57.04 57.24 58.81 62.3 59.6 60 73.6 73.72 74.46 76.5 74.9 74.7
17/08/2024 07:41:30 56.63 57.15 58.81 62.3 59.6 60 73.74 73.8 74.46 76.5 74.9 74.7
17/08/2024 07:41:31 57.16 57.05 58.81 62.3 59.6 60 72.99 73.83 74.46 76.5 74.9 74.7
17/08/2024 07:41:32 56.92 57.09 58.81 62.3 59.6 60 73.49 73.47 74.46 76.5 74.9 74.7
17/08/2024 07:41:33 56.8 56.97 58.81 62.3 59.6 60 72.84 73.52 74.46 76.5 74.9 74.7
17/08/2024 07:41:34 56.48 56.93 58.81 62.3 59.6 60 72.64 73.11 74.46 76.5 74.9 74.7
17/08/2024 07:41:35 56.8 56.83 58.81 62.3 59.6 60 72.65 72.99 74.46 76.5 74.9 74.7
17/08/2024 07:41:36 56.92 56.88 58.81 62.3 59.6 60 72.61 72.79 74.46 76.5 74.9 74.7
17/08/2024 07:41:37 57.08 57.06 58.81 62.3 59.6 60 72.81 72.86 74.46 76.5 74.9 74.7
17/08/2024 07:41:38 56.93 57.13 58.81 62.3 59.6 60 72.27 72.8 74.46 76.5 74.9 74.7
17/08/2024 07:41:39 57.16 57.13 58.81 62.2 59.6 60 73.12 72.88 74.46 76.4 74.9 74.7
17/08/2024 07:41:40 56.92 57.15 58.81 62.2 59.6 60 72.62 72.94 74.46 76.4 74.9 74.7
17/08/2024 07:41:41 57.15 57.14 58.81 62.2 59.6 60 73.39 73.16 74.46 76.4 74.9 74.7
17/08/2024 07:41:42 56.97 57.18 58.81 62.2 59.6 60 73.41 73.69 74.46 76.4 74.9 74.7
17/08/2024 07:41:43 56.71 57 58.81 62.2 59.6 60 73.47 73.4 74.46 76.4 74.9 74.7
17/08/2024 07:41:44 57.03 57.03 58.81 62.2 59.6 60 75.48 75.31 75.31 76.3 74.9 74.7
17/08/2024 07:41:45 57.02 57.08 58.81 62.2 59.6 60 74.13 75.39 75.39 76.3 74.9 74.7
17/08/2024 07:41:46 56.82 57.03 58.81 62.2 59.6 60 72.8 74.53 75.39 76.2 74.9 74.7
17/08/2024 07:41:47 57.26 57.19 58.57 62.1 59.6 60 73.65 73.89 75.39 76.1 74.9 74.7
17/08/2024 07:41:48 57.22 57.28 57.93 62.1 59.6 60 73.78 74.01 75.39 76 74.9 74.7
17/08/2024 07:41:49 56.81 57.15 57.39 62.1 59.6 60 72.77 73.83 75.39 76 74.9 74.7
17/08/2024 07:41:50 57.08 57.11 57.36 62.1 59.6 60 72.92 73.26 75.39 75.9 74.9 74.7
17/08/2024 07:41:51 57.02 57.12 57.36 62.1 59.6 60 73.21 73.27 75.39 75.9 74.9 74.7
17/08/2024 07:41:52 57 57.12 57.36 62.1 59.6 60 72.77 73.27 75.39 75.9 74.9 74.7
17/08/2024 07:41:53 56.93 57.1 57.36 62.1 59.6 60 72.94 73.13 75.39 75.9 74.9 74.7
17/08/2024 07:41:54 56.85 57.04 57.36 62.1 59.6 60 73.02 72.98 75.39 75.9 74.9 74.7
17/08/2024 07:41:55 57.08 57.09 57.36 62.1 59.6 60 73.21 73.31 75.39 75.9 74.9 74.7
17/08/2024 07:41:56 57.08 57.12 57.32 62.1 59.6 60 73.38 73.44 75.39 75.9 74.9 74.7
17/08/2024 07:41:57 57.4 57.38 57.38 62.1 59.6 60 73.8 73.67 75.39 75.9 74.9 74.7
17/08/2024 07:41:58 56.82 57.36 57.38 62.1 59.6 60 74.23 73.97 75.39 75.9 74.9 74.7
17/08/2024 07:41:59 56.74 57.03 57.38 62.1 59.6 60 73.49 73.97 75.39 75.9 74.9 74.7
17/08/2024 07:42:00 57.3 57.17 57.38 62.1 59.6 60 74 74 75.39 75.9 74.9 74.7
17/08/2024 07:42:01 57.79 57.54 57.54 62.1 59.6 60 74.99 74.66 75.39 75.9 74.9 74.7
17/08/2024 07:42:02 57.9 57.86 57.86 62.1 59.6 60 74.53 74.82 75.39 75.9 74.9 74.7
17/08/2024 07:42:03 57.97 57.97 57.97 62.1 59.6 60 73.92 74.62 75.39 75.9 74.9 74.7
17/08/2024 07:42:04 57.51 57.97 57.97 62.1 59.6 60 73.76 74.16 75.39 75.9 74.9 74.7
17/08/2024 07:42:05 57.54 57.67 57.97 62.1 59.6 60 73.05 73.96 75.39 75.9 74.9 74.7
17/08/2024 07:42:06 58.12 57.97 57.97 62.1 59.6 60 73.4 73.65 75.39 75.9 74.9 74.7
17/08/2024 07:42:07 58.34 58.28 58.28 62.1 59.6 60 73.89 73.91 75.39 75.9 74.9 74.7
17/08/2024 07:42:08 57.84 58.25 58.28 62.1 59.6 60 73.99 73.92 75.39 75.9 74.9 74.7
17/08/2024 07:42:09 57.67 58.12 58.28 62.1 59.6 60 74.04 74.18 75.39 75.9 74.9 74.7
17/08/2024 07:42:10 56.99 57.73 58.28 62.1 59.6 60 73.31 74.06 75.39 75.9 74.9 74.7
17/08/2024 07:42:11 57.36 57.43 58.28 62.1 59.6 60 73.59 73.74 75.39 75.9 74.9 74.7
17/08/2024 07:42:12 57.24 57.38 58.28 62.1 59.6 60 74.2 74.01 75.39 75.9 74.9 74.7
17/08/2024 07:42:13 57.42 57.43 58.28 62.1 59.6 60 74.1 74.14 75.39 75.9 74.9 74.7
17/08/2024 07:42:14 57.55 57.62 58.28 62.1 59.6 60 74.51 74.54 75.39 75.9 74.9 74.7
17/08/2024 07:42:15 57.95 57.86 58.28 62.1 59.6 60 75.08 74.95 74.95 75.9 74.9 74.7
17/08/2024 07:42:16 57.8 57.88 58.28 62.1 59.6 60 74.61 74.85 74.95 75.9 74.9 74.7
17/08/2024 07:42:17 57.73 57.84 58.28 62.1 59.6 60 74.91 74.99 74.99 75.9 74.9 74.7
17/08/2024 07:42:18 57.75 57.87 58.28 62.1 59.6 60 74.66 74.96 74.99 75.9 74.9 74.7
17/08/2024 07:42:19 57.35 57.78 58.28 62.1 59.6 60 75.8 75.53 75.53 75.9 74.9 74.7
17/08/2024 07:42:20 58.4 58.12 58.28 62.1 59.6 60 74.69 75.46 75.53 75.9 74.9 74.7
17/08/2024 07:42:21 59.15 58.83 58.83 62.1 59.6 60 74.23 75.05 75.53 75.9 74.9 74.7
17/08/2024 07:42:22 60.08 59.92 59.92 62.1 59.6 60 76.83 76.41 76.41 76 74.9 74.7
17/08/2024 07:42:23 59.29 59.54 59.92 62.1 59.6 60 77.07 77.17 77.17 76 74.9 74.7
17/08/2024 07:42:24 60.85 60.49 60.49 62.1 59.6 60 78.66 78.19 78.19 76 74.9 74.7
17/08/2024 07:42:25 58.12 60.31 60.49 62.1 59.6 60 76.69 78.16 78.19 76 74.9 74.7
17/08/2024 07:42:26 59.5 59.42 60.49 62.1 59.6 60 78.41 78.27 78.27 76 74.9 74.7
17/08/2024 07:42:27 59.54 59.72 60.49 62.1 59.6 60 77.82 78.12 78.27 76 74.9 74.7
17/08/2024 07:42:28 59.95 59.76 60.49 62.1 59.6 60 78.19 78.15 78.27 76 74.9 74.7
17/08/2024 07:42:29 59.83 59.95 60.49 62.1 59.7 60 79.09 78.99 78.99 76.1 74.9 74.7
17/08/2024 07:42:30 60.55 60.43 60.49 62.1 59.7 60 79.83 79.7 79.7 76.1 74.9 74.7
17/08/2024 07:42:31 59.79 60.36 60.49 62.1 59.7 60 79.19 79.53 79.7 76.1 75 74.7
17/08/2024 07:42:32 59.84 60.25 60.49 62.2 59.7 60 78.4 79.45 79.7 76.1 75 74.7
17/08/2024 07:42:33 58.47 59.81 60.49 62.2 59.7 60 75.97 78.62 79.7 76.1 75 74.7
17/08/2024 07:42:34 57.8 59 60.49 62.2 59.7 60 75.01 77.09 79.7 76.1 75 74.7
17/08/2024 07:42:35 58.09 58.39 60.49 62.2 59.7 60 75.34 75.88 79.7 76.1 75 74.7
17/08/2024 07:42:36 58.1 58.16 60.49 62.2 59.7 60 75.26 75.52 79.7 76.2 75 74.7
17/08/2024 07:42:37 57.98 58.19 60.49 62.2 59.7 60 75.05 75.72 79.7 76.2 75 74.7
17/08/2024 07:42:38 58.12 58.16 60.49 62.2 59.7 60 75.44 75.51 79.7 76.2 75 74.7
17/08/2024 07:42:39 57.92 58.18 60.49 62.2 59.7 60 75.69 75.79 79.7 76.2 75 74.7
17/08/2024 07:42:40 57.81 57.98 60.49 62.2 59.7 60 74.88 75.48 79.7 76.2 75 74.7
17/08/2024 07:42:41 57.65 57.95 60.49 62.2 59.7 60 74.51 75.18 79.7 76.2 75 74.7
17/08/2024 07:42:42 57.35 57.7 60.49 62.2 59.7 60 74.1 74.71 79.7 76.2 75 74.7
17/08/2024 07:42:43 57.25 57.51 60.49 62.2 59.7 60 74.26 74.38 79.7 76.2 75 74.7
17/08/2024 07:42:44 57.15 57.34 60.49 62.2 59.7 60 74.52 74.61 79.7 76.2 75 74.7
17/08/2024 07:42:45 57.19 57.29 60.49 62.2 59.7 60 73.92 74.41 79.7 76.2 75 74.7
17/08/2024 07:42:46 56.95 57.22 60.49 62.2 59.7 60 74.26 74.35 79.7 76.2 75 74.7
17/08/2024 07:42:47 56.5 57.06 60.49 62.2 59.7 60 73.2 74.26 79.7 76.2 75 74.7
17/08/2024 07:42:48 56.58 56.83 60.49 62.2 59.7 60 73.82 74.11 79.7 76.2 75 74.7
17/08/2024 07:42:49 56.82 56.79 60.49 62.2 59.7 60 73.32 73.73 79.7 76.2 75 74.7
17/08/2024 07:42:50 57.02 56.96 60.49 62.2 59.7 60 73.98 73.92 79.7 76.2 75 74.7
17/08/2024 07:42:51 56.7 56.94 60.49 62.2 59.7 60 73.99 74.07 79.7 76.2 75 74.7
17/08/2024 07:42:52 56.83 56.98 60.49 62.2 59.7 60 73.52 74.07 79.7 76.2 75 74.7
17/08/2024 07:42:53 56.51 56.83 60.49 62.2 59.7 60 73.35 73.73 79.7 76.2 75 74.7
17/08/2024 07:42:54 56.91 56.97 60.43 62.2 59.7 60 73.56 73.62 79.7 76.2 75 74.7
17/08/2024 07:42:55 56.7 56.84 60.43 62.2 59.7 60 73.18 73.63 79.7 76.2 75 74.7
17/08/2024 07:42:56 56.9 56.91 60.43 62.2 59.7 60 72.63 73.31 79.7 76.2 75 74.7
17/08/2024 07:42:57 56.89 57.01 60.43 62.2 59.7 60 72.94 73.03 79.7 76.2 75 74.7
17/08/2024 07:42:58 56.63 56.88 60.43 62.2 59.7 60 73.45 73.4 79.7 76.2 75 74.7
17/08/2024 07:42:59 56.87 56.87 60.43 62.2 59.7 60 72.76 73.3 79.7 76.2 75 74.7
17/08/2024 07:43:00 56.61 56.92 60.36 62.2 59.7 60 73.57 73.46 79.53 76.2 75 74.7
17/08/2024 07:43:01 56.55 56.74 60.25 62.1 59.7 60 72.53 73.37 79.45 76.2 75 74.7
17/08/2024 07:43:02 56.56 56.72 59.81 62.1 59.7 60 72.95 73.11 78.62 76.2 75 74.7
17/08/2024 07:43:03 56.46 56.64 59 62.1 59.7 60 72.71 72.89 77.09 76.2 75 74.7
17/08/2024 07:43:04 56.45 56.65 58.39 62.1 59.7 60 72.11 72.81 75.88 76.2 75 74.7
17/08/2024 07:43:05 56.97 56.94 58.19 62.1 59.7 60 73.08 72.91 75.79 76.2 75 74.7
17/08/2024 07:43:06 56.81 56.9 58.19 62.1 59.7 60 73.02 73.16 75.79 76.2 75 74.7
17/08/2024 07:43:07 56.92 56.97 58.18 62.1 59.7 60 72.75 73.06 75.79 76.1 75 74.7
17/08/2024 07:43:08 57.02 57.06 58.18 62.1 59.7 60 72.81 73.02 75.79 76.1 75 74.7
17/08/2024 07:43:09 56.85 57.1 57.98 62.1 59.7 60 73.13 73.06 75.48 76.1 75 74.7
17/08/2024 07:43:10 56.7 56.96 57.95 62.1 59.7 60 72.73 73.06 75.18 76.1 75 74.7
17/08/2024 07:43:11 56.97 57.01 57.7 62.1 59.7 60 72.91 73.02 74.71 76.1 75 74.7
17/08/2024 07:43:12 56.75 57.01 57.51 62.1 59.7 60 73.05 73.17 74.61 76.1 75 74.7
17/08/2024 07:43:13 56.96 56.95 57.34 62.1 59.7 60 73.34 73.34 74.61 76.1 75 74.7
17/08/2024 07:43:14 56.94 57.02 57.29 62.1 59.7 60 73.17 73.35 74.41 76.1 75 74.7
17/08/2024 07:43:15 56.59 56.9 57.22 62.1 59.7 60 72.8 73.25 74.35 76.1 75 74.7
17/08/2024 07:43:16 56.93 57 57.1 62.1 59.7 60 72.97 73.22 74.26 76.1 75 74.7
17/08/2024 07:43:17 56.7 56.88 57.1 62.1 59.7 60 72.43 73.03 74.11 76.1 75 74.7
17/08/2024 07:43:18 56.89 56.96 57.1 62.1 59.7 60 72.33 72.77 74.07 76.1 75 74.7
17/08/2024 07:43:19 56.85 56.88 57.1 62.1 59.7 60 72.93 72.86 74.07 76.1 75 74.7
17/08/2024 07:43:20 56.86 56.94 57.1 62.1 59.7 60 72.77 72.88 74.07 76.1 75 74.7
17/08/2024 07:43:21 57.16 57.17 57.17 62.1 59.7 60 73.1 73.13 74.07 76.1 75 74.7
17/08/2024 07:43:22 56.75 57 57.17 62.1 59.7 60 73.91 73.67 73.73 76.1 75 74.7
17/08/2024 07:43:23 56.65 56.86 57.17 62.1 59.7 60 73.88 73.88 73.88 76.1 75 74.7
17/08/2024 07:43:24 57.31 57.22 57.22 62.1 59.7 60 74.23 74.2 74.2 76.1 75 74.7
17/08/2024 07:43:25 57.82 57.57 57.57 62.1 59.7 60 74.75 74.98 74.98 76.1 75 74.7
17/08/2024 07:43:26 59.48 58.94 58.94 62.2 59.7 60 77.06 76.42 76.42 76.1 75 74.7
17/08/2024 07:43:27 57.98 58.85 58.94 62.2 59.7 60 74.68 76.33 76.42 76.1 75 74.7
17/08/2024 07:43:28 57.4 58.26 58.94 62.2 59.7 60 74.44 75.46 76.42 76.1 75 74.7
17/08/2024 07:43:29 57.85 57.95 58.94 62.2 59.7 60 73.61 74.94 76.42 76.1 75 74.7
17/08/2024 07:43:30 57.57 57.9 58.94 62.2 59.7 60 73.49 74.18 76.42 76.1 75 74.7
17/08/2024 07:43:31 57.26 57.62 58.94 62.2 59.7 60 74.13 74.13 76.42 76.1 75 74.7
17/08/2024 07:43:32 57.21 57.41 58.94 62.2 59.7 60 75.2 74.95 76.42 76.1 75 74.7
17/08/2024 07:43:33 57.5 57.5 58.94 62.2 59.7 60 76.59 76.07 76.42 76.1 75 74.7
17/08/2024 07:43:34 57.72 57.67 58.94 62.2 59.7 60 75.25 75.97 76.42 76.2 75 74.7
17/08/2024 07:43:35 57.8 57.83 58.94 62.2 59.7 60 75.93 76.08 76.42 76.2 75 74.7
17/08/2024 07:43:36 58.39 58.22 58.94 62.2 59.7 60 75.93 76.04 76.42 76.2 75 74.7
17/08/2024 07:43:37 59.03 58.8 58.94 62.2 59.7 60 75.75 76.32 76.42 76.2 75 74.7
17/08/2024 07:43:38 57.98 58.67 58.94 62.2 59.7 60 73.67 75.73 76.42 76.2 75 74.7
17/08/2024 07:43:39 57.27 58.23 58.94 62.2 59.7 60 74.1 74.77 76.42 76.2 75 74.7
17/08/2024 07:43:40 56.96 57.67 58.94 62.2 59.7 60 74.13 74.33 76.42 76.2 75 74.7
17/08/2024 07:43:41 57.47 57.42 58.94 62.2 59.7 60 74.51 74.66 76.42 76.2 75 74.7
17/08/2024 07:43:42 57.32 57.44 58.94 62.2 59.7 60 74.37 74.79 76.42 76.2 75 74.7
17/08/2024 07:43:43 57.22 57.36 58.94 62.2 59.7 60 73.16 74.44 76.42 76.2 75 74.7
17/08/2024 07:43:44 56.61 57.25 58.94 62.2 59.7 60 73.1 73.65 76.42 76.2 75 74.7
17/08/2024 07:43:45 57.11 57.15 58.94 62.2 59.7 60 73.02 73.34 76.42 76.2 75 74.7
17/08/2024 07:43:46 56.77 57.01 58.94 62.2 59.7 60 73.24 73.34 76.42 76.2 75 74.7
17/08/2024 07:43:47 56.28 56.83 58.94 62.2 59.7 60 73.18 73.43 76.42 76.2 75 74.7
17/08/2024 07:43:48 56.69 56.68 58.94 62.2 59.7 60 72.73 73.14 76.42 76.2 75 74.7
17/08/2024 07:43:49 56.8 56.75 58.94 62.2 59.7 60 72.81 72.96 76.42 76.2 75 74.7
17/08/2024 07:43:50 56.69 56.8 58.94 62.2 59.7 60 72.99 73.17 76.42 76.2 75 74.7
17/08/2024 07:43:51 56.85 56.87 58.94 62.2 59.7 60 73.06 73.15 76.42 76.2 75 74.7
17/08/2024 07:43:52 56.72 56.88 58.94 62.2 59.7 60 73.44 73.4 76.42 76.2 75 74.7
17/08/2024 07:43:53 56.87 56.93 58.94 62.2 59.7 60 72.9 73.38 76.42 76.2 75 74.7
17/08/2024 07:43:54 56.76 56.97 58.94 62.2 59.7 60 73.03 73.14 76.42 76.2 75 74.7
17/08/2024 07:43:55 56.82 56.96 58.94 62.2 59.7 60 72.77 73.2 76.42 76.2 75 74.7
17/08/2024 07:43:56 56.81 56.9 58.85 62.2 59.7 60 72.55 72.9 76.33 76.2 75 74.7
17/08/2024 07:43:57 56.96 57 58.8 62.2 59.7 60 73.07 73.04 76.32 76.2 75 74.7
17/08/2024 07:43:58 56.86 56.98 58.8 62.1 59.7 60 73.13 73.18 76.32 76.2 75 74.7
17/08/2024 07:43:59 56.71 56.92 58.8 62.1 59.7 60 72.97 73.27 76.32 76.2 75 74.7
17/08/2024 07:44:00 57.04 56.98 58.8 62.1 59.7 60 73.07 73.22 76.32 76.2 75 74.7
17/08/2024 07:44:01 56.94 57.02 58.8 62.1 59.7 60 72.83 73.1 76.32 76.1 75 74.7
17/08/2024 07:44:02 56.71 57.06 58.8 62.1 59.7 60 73 73.05 76.32 76.1 75 74.7
17/08/2024 07:44:03 56.57 56.88 58.8 62.1 59.7 60 72.9 73.16 76.32 76.1 75 74.7
17/08/2024 07:44:04 56.69 56.78 58.8 62.1 59.7 60 73.41 73.21 76.32 76.1 75 74.7
17/08/2024 07:44:05 57.04 56.96 58.8 62.1 59.7 60 73.16 73.3 76.32 76.1 75 74.7
17/08/2024 07:44:06 57.11 57.09 58.8 62.1 59.7 60 73.1 73.25 76.32 76.1 75 74.7
17/08/2024 07:44:07 56.95 57.1 58.67 62.1 59.7 60 73.17 73.25 75.73 76.1 75 74.7
17/08/2024 07:44:08 57.13 57.21 58.23 62.1 59.7 60 73.04 73.23 74.79 76.1 75 74.7
17/08/2024 07:44:09 56.94 57.23 57.67 62.1 59.7 60 73.37 73.39 74.79 76.1 75 74.7
17/08/2024 07:44:10 57.06 57.08 57.44 62.1 59.7 60 73.3 73.42 74.79 76.1 75 74.7
17/08/2024 07:44:11 56.7 57.07 57.44 62.1 59.7 60 73.27 73.49 74.79 76.1 75 74.7
17/08/2024 07:44:12 56.88 56.98 57.36 62.1 59.7 60 72.87 73.36 74.44 76.1 75 74.7
17/08/2024 07:44:13 57.16 57.11 57.25 62.1 59.7 60 73.05 73.23 73.65 76.1 75 74.7
17/08/2024 07:44:14 56.47 57.06 57.23 62.1 59.7 60 73.05 73.18 73.49 76.1 75 74.7
17/08/2024 07:44:15 56.77 56.83 57.23 62.1 59.7 60 73.25 73.27 73.49 76.1 75 74.7
17/08/2024 07:44:16 56.88 56.91 57.23 62.1 59.7 60 73.22 73.24 73.49 76.1 75 74.7
17/08/2024 07:44:17 57.11 57.1 57.23 62.1 59.7 60 73.52 73.51 73.51 76.1 75 74.7
17/08/2024 07:44:18 57.03 57.13 57.23 62.1 59.7 60 73.16 73.55 73.55 76.1 75 74.7
17/08/2024 07:44:19 57.04 57.12 57.23 62.1 59.7 60 72.91 73.32 73.55 76.1 75 74.7
17/08/2024 07:44:20 57.09 57.18 57.23 62.1 59.7 60 73.77 73.5 73.55 76.1 75 74.7
17/08/2024 07:44:21 56.63 57.16 57.23 62 59.7 60 72.82 73.54 73.55 76.1 75 74.7
17/08/2024 07:44:22 56.71 56.82 57.23 62 59.7 60 72.85 73.15 73.55 76.1 75 74.7
17/08/2024 07:44:23 57.06 57.03 57.23 62 59.7 60 73.09 73.21 73.55 76.1 75 74.7
17/08/2024 07:44:24 56.98 57.15 57.23 62 59.7 60 72.94 73.13 73.55 76.1 75 74.7
17/08/2024 07:44:25 56.59 57 57.23 61.9 59.7 60 73.41 73.47 73.55 76.1 75 74.7
17/08/2024 07:44:26 56.75 56.77 57.23 61.9 59.7 60 73.18 73.39 73.55 76.1 75 74.7
17/08/2024 07:44:27 57.01 56.97 57.23 61.8 59.7 60 72.83 73.16 73.55 76.1 75 74.7
17/08/2024 07:44:28 56.6 56.86 57.23 61.7 59.7 60 72.69 73.04 73.55 76.1 75 74.7
17/08/2024 07:44:29 57.12 57 57.23 61.2 59.7 60 73.05 73.01 73.55 76.1 75 74.7
17/08/2024 07:44:30 56.61 57.05 57.23 60.5 59.7 60 73.2 73.17 73.55 76.1 75 74.7
17/08/2024 07:44:31 57.09 57 57.23 59.9 59.7 60 73.32 73.29 73.55 76.1 75 74.7
17/08/2024 07:44:32 56.55 57.04 57.23 59.5 59.7 60 73.12 73.37 73.55 76 75 74.7
17/08/2024 07:44:33 56.69 56.78 57.23 59.4 59.7 60 73.13 73.22 73.55 76 75 74.7
17/08/2024 07:44:34 56.66 56.77 57.23 59.2 59.7 60 73.34 73.33 73.55 76 75 74.7
17/08/2024 07:44:35 56.9 56.91 57.23 58.8 59.7 60 73.3 73.37 73.55 76 75 74.7
17/08/2024 07:44:36 56.74 56.9 57.23 58.5 59.7 60 72.88 73.37 73.55 76 75 74.7
17/08/2024 07:44:37 56.95 56.97 57.23 58.3 59.7 60 73.39 73.41 73.55 76 75 74.7
17/08/2024 07:44:38 57.21 57.11 57.23 58.3 59.7 60 73.31 73.44 73.55 76 75 74.7
17/08/2024 07:44:39 56.55 57.14 57.18 58.3 59.7 60 72.95 73.32 73.55 76 75 74.7
17/08/2024 07:44:40 57.01 56.98 57.18 58.3 59.7 60 73.7 73.65 73.65 76 75 74.7
17/08/2024 07:44:41 56.86 56.97 57.18 58.2 59.7 60 73.38 73.61 73.65 76 75 74.7
17/08/2024 07:44:42 57.46 57.29 57.29 58.2 59.7 60 73.7 73.72 73.72 76 75 74.7
17/08/2024 07:44:43 57.05 57.23 57.29 58.2 59.7 60 73.09 73.51 73.72 76 75 74.7
17/08/2024 07:44:44 57.02 57.22 57.29 58.2 59.7 60 73.22 73.46 73.72 76 75 74.7
17/08/2024 07:44:45 57.09 57.16 57.29 58.2 59.7 60 73.18 73.27 73.72 76 75 74.7
17/08/2024 07:44:46 56.51 57.11 57.29 58.2 59.7 60 72.77 73.29 73.72 76 75 74.7
17/08/2024 07:44:47 56.83 56.87 57.29 58.2 59.7 60 73.04 73.08 73.72 76 75 74.7
17/08/2024 07:44:48 57.1 57 57.29 58.2 59.7 60 73.24 73.29 73.72 76 75 74.7
17/08/2024 07:44:49 56.78 57.01 57.29 58.2 59.7 60 73.36 73.39 73.72 76 75 74.7
17/08/2024 07:44:50 56.98 57 57.29 58.2 59.7 60 73.43 73.61 73.72 76 75 74.7
17/08/2024 07:44:51 57.01 57.06 57.29 58.2 59.7 60 74.1 74.08 74.08 76 75 74.7
17/08/2024 07:44:52 56.67 57.08 57.29 58.2 59.7 60 74.03 74.26 74.26 76 75 74.7
17/08/2024 07:44:53 56.98 56.99 57.29 58.2 59.7 60 75.17 74.88 74.88 76 75 74.7
17/08/2024 07:44:54 56.96 57.06 57.29 58.2 59.7 60 74.44 74.93 74.93 76 75 74.7
17/08/2024 07:44:55 57.01 57.12 57.29 58.2 59.7 60 76.21 76.16 76.16 76 75 74.7
17/08/2024 07:44:56 56.78 57.05 57.29 58.1 59.7 60 73.91 75.32 76.16 76 75 74.7
17/08/2024 07:44:57 56.99 57 57.29 58.1 59.7 60 72.36 74.5 76.16 76 75 74.7
17/08/2024 07:44:58 57.16 57.23 57.29 58.1 59.7 60 74.87 74.38 76.16 76 75 74.7
17/08/2024 07:44:59 56.83 57.1 57.29 58.1 59.7 60 74.68 74.63 76.16 76 75 74.7
17/08/2024 07:45:00 56.64 56.91 57.29 58.1 59.7 60 74.83 74.95 76.16 76 75 74.7
17/08/2024 07:45:01 56.79 56.83 57.29 58.1 59.7 60 73.59 74.68 76.16 76 75 74.7
17/08/2024 07:45:02 62.34 61.7 61.7 58.2 59.7 60 74.67 74.57 76.16 76 75 74.7
17/08/2024 07:45:03 57.65 61.55 61.7 58.2 59.7 60 73.99 74.53 76.16 76 75 74.7
17/08/2024 07:45:04 57.03 59.5 61.7 58.2 59.7 60 74.1 74.27 76.16 76 75 74.7
17/08/2024 07:45:05 56.88 58.18 61.7 58.2 59.7 60 74.49 74.8 76.16 76 75 74.7
17/08/2024 07:45:06 56.59 57.43 61.7 58.2 59.7 60 73.53 74.29 76.16 76 75 74.7
17/08/2024 07:45:07 56.93 57.06 61.7 58.2 59.7 60 73.11 73.91 76.16 76 75 74.7
17/08/2024 07:45:08 56.79 56.96 61.7 58.2 59.7 60 73.35 73.54 76.16 76 75 74.7
17/08/2024 07:45:09 56.92 56.97 61.7 58.2 59.7 60 73.17 73.44 76.16 76 75 74.7
17/08/2024 07:45:10 56.76 56.94 61.7 58.1 59.7 60 72.75 73.25 76.16 75.9 75 74.7
17/08/2024 07:45:11 56.81 56.93 61.7 58.1 59.7 60 73.62 73.53 76.16 75.8 75 74.7
17/08/2024 07:45:12 57.02 57.02 61.7 58.1 59.7 60 72.72 73.33 76.16 75.7 75 74.7
17/08/2024 07:45:13 56.67 56.98 61.7 58 59.7 60 73.06 73.26 76.16 75.5 75 74.7
17/08/2024 07:45:14 56.89 57 61.7 57.9 59.7 60 72.89 73.17 76.16 75.2 75 74.7
17/08/2024 07:45:15 56.85 56.96 61.7 57.8 59.7 60 73.16 73.09 76.16 75 75 74.7
17/08/2024 07:45:16 56.94 57 61.7 57.7 59.7 60 72.96 73.13 76.16 74.8 75 74.7
17/08/2024 07:45:17 56.89 56.95 61.7 57.6 59.7 60 72.95 73.1 76.16 74.5 75 74.7
17/08/2024 07:45:18 56.79 57 61.7 57.5 59.7 60 72.75 73.06 76.16 74.3 75 74.7
17/08/2024 07:45:19 56.83 56.94 61.7 57.4 59.7 60 72.7 72.88 76.16 74 75 74.7
17/08/2024 07:45:20 56.87 57.08 61.7 57.4 59.7 60 72.91 72.95 76.16 74 75 74.7
17/08/2024 07:45:21 57.1 57.09 61.7 57.3 59.7 60 73.07 73.22 76.16 73.9 75 74.7
17/08/2024 07:45:22 57.28 57.27 61.7 57.3 59.7 60 73.59 73.52 76.16 73.9 75 74.7
17/08/2024 07:45:23 57.45 57.48 61.7 57.3 59.7 60 73.48 73.62 76.16 73.9 75 74.7
17/08/2024 07:45:24 57.31 57.4 61.7 57.3 59.7 60 73.24 73.55 76.16 73.9 75 74.7
17/08/2024 07:45:25 57.66 57.82 61.7 57.3 59.7 60 73.06 73.44 75.32 73.9 75 74.7
17/08/2024 07:45:26 56.98 57.41 61.7 57.3 59.7 60 73.17 73.19 74.95 73.9 75 74.7
17/08/2024 07:45:27 57.02 57.33 61.7 57.3 59.7 60 73.29 73.52 74.95 73.9 75 74.7
17/08/2024 07:45:28 57.54 57.45 61.7 57.3 59.7 60 73.23 73.26 74.95 73.9 75 74.7
17/08/2024 07:45:29 56.84 57.41 61.7 57.3 59.7 60 73.2 73.48 74.95 73.9 75 74.7
17/08/2024 07:45:30 57.07 57.08 61.7 57.3 59.7 60 72.67 73.2 74.8 73.9 75 74.7
17/08/2024 07:45:31 56.6 57.09 61.7 57.3 59.7 60 72.95 73.05 74.8 73.9 75 74.7
17/08/2024 07:45:32 56.69 56.89 61.55 57.3 59.7 60 72.79 73.05 74.8 73.9 75 74.7
17/08/2024 07:45:33 56.77 56.85 59.5 57.3 59.7 60 73.3 73.32 74.8 73.9 75 74.7
17/08/2024 07:45:34 57.35 57.21 58.18 57.3 59.7 60 73.32 73.42 74.8 73.9 75 74.7
17/08/2024 07:45:35 56.9 57.16 57.82 57.3 59.7 60 72.92 73.33 74.29 73.9 75 74.7
17/08/2024 07:45:36 56.77 57.01 57.82 57.3 59.7 60 72.75 73.05 73.91 73.9 75 74.7
17/08/2024 07:45:37 56.61 56.94 57.82 57.3 59.7 60 72.73 73.01 73.62 73.9 75 74.7
17/08/2024 07:45:38 56.88 56.92 57.82 57.3 59.7 60 72.94 73.06 73.62 73.9 75 74.7
17/08/2024 07:45:39 57.2 57.13 57.82 57.3 59.7 60 73.31 73.37 73.62 73.9 75 74.7
17/08/2024 07:45:40 56.47 57.16 57.82 57.3 59.7 60 72.41 73.05 73.62 73.9 75 74.7
17/08/2024 07:45:41 56.8 56.89 57.82 57.3 59.7 60 72.81 72.94 73.62 73.9 75 74.7
17/08/2024 07:45:42 56.63 56.8 57.82 57.3 59.7 60 72.69 72.76 73.62 73.9 75 74.7
17/08/2024 07:45:43 57.16 57.07 57.82 57.3 59.7 60 73.12 73.14 73.62 73.9 75 74.7
17/08/2024 07:45:44 57.24 57.18 57.82 57.3 59.7 60 73.28 73.16 73.62 73.9 75 74.7
17/08/2024 07:45:45 57.01 57.16 57.82 57.3 59.7 60 73.99 73.73 73.73 73.9 75 74.7
17/08/2024 07:45:46 57.33 57.3 57.82 57.3 59.7 60 73.38 73.77 73.77 73.9 75 74.7
17/08/2024 07:45:47 57.27 57.26 57.82 57.3 59.7 60 72.77 73.52 73.77 73.9 74.9 74.7
17/08/2024 07:45:48 57.91 57.72 57.82 57.3 59.7 60 73.35 73.31 73.77 73.9 74.9 74.7
17/08/2024 07:45:49 57.86 57.95 57.95 57.3 59.7 60 72.68 73.3 73.77 73.9 74.9 74.7
17/08/2024 07:45:50 57.56 57.82 57.95 57.3 59.7 60 73.45 73.45 73.77 73.9 74.9 74.7
17/08/2024 07:45:51 57.35 57.63 57.95 57.3 59.7 60 73.94 73.9 73.9 73.9 74.9 74.7
17/08/2024 07:45:52 58.32 58.12 58.12 57.3 59.7 60 74.2 74.13 74.13 73.9 74.9 74.7
17/08/2024 07:45:53 59.49 59.08 59.08 57.3 59.7 60 74.22 74.24 74.24 73.9 74.9 74.7
17/08/2024 07:45:54 61.05 60.49 60.49 57.3 59.7 60 74.73 74.66 74.66 73.9 74.9 74.7
17/08/2024 07:45:55 62.32 61.77 61.77 57.4 59.7 60 74.46 74.76 74.76 73.9 74.9 74.7
17/08/2024 07:45:56 64.35 63.63 63.63 57.4 59.7 60 74.52 74.55 74.76 73.9 74.9 74.7
17/08/2024 07:45:57 65.83 65.41 65.41 57.5 59.7 60 75.2 75.2 75.2 73.9 74.9 74.7
17/08/2024 07:45:58 71.45 70.59 70.59 57.8 59.8 60 76.13 75.96 75.96 73.9 74.9 74.7
17/08/2024 07:45:59 73.55 72.75 72.75 58.3 59.9 60 76.94 76.61 76.61 73.9 74.9 74.7
17/08/2024 07:46:00 69.08 73.37 73.37 58.5 59.9 60.1 75.21 76.93 76.93 74 74.9 74.7
17/08/2024 07:46:01 59.24 70.24 73.37 58.5 59.9 60.1 72.97 75.61 76.93 74 74.9 74.7
17/08/2024 07:46:02 61.92 66.72 73.37 58.5 59.9 60.1 74.1 74.25 76.93 74 74.9 74.7
17/08/2024 07:46:03 72.31 70.8 73.37 58.9 60 60.1 76.51 75.88 76.93 74 74.9 74.7
17/08/2024 07:46:04 74.82 74.58 74.58 59.4 60.1 60.1 78.08 77.86 77.86 74 74.9 74.7
17/08/2024 07:46:05 74.35 74.52 74.58 59.8 60.3 60.1 77.24 77.53 77.86 74 74.9 74.7
17/08/2024 07:46:06 77.76 76.97 76.97 60.6 60.5 60.2 80.28 79.53 79.53 74.1 74.9 74.7
17/08/2024 07:46:07 60.52 76.47 76.97 60.6 60.5 60.2 73.84 79.12 79.53 74.1 74.9 74.7
17/08/2024 07:46:08 58.7 72.39 76.97 60.6 60.5 60.2 72.62 76.58 79.53 74.1 74.9 74.7
17/08/2024 07:46:09 58.38 68.45 76.97 60.6 60.5 60.2 72.99 74.55 79.53 74.1 74.9 74.7
17/08/2024 07:46:10 57.43 64.85 76.97 60.6 60.5 60.2 72.86 73.54 79.53 74.1 74.9 74.7
17/08/2024 07:46:11 58.93 61.73 76.97 60.6 60.5 60.2 73.39 73.42 79.53 74.1 74.9 74.7
17/08/2024 07:46:12 62.41 61.79 76.97 60.7 60.5 60.2 73.63 73.76 79.53 74.1 74.9 74.7
17/08/2024 07:46:13 65.79 64.91 76.97 60.7 60.5 60.2 74.45 74.12 79.53 74.1 74.9 74.7
17/08/2024 07:46:14 66.58 66.17 76.97 60.7 60.6 60.2 75.22 74.84 79.53 74.1 74.9 74.7
17/08/2024 07:46:15 63.49 65.94 76.97 60.8 60.6 60.2 73.86 74.89 79.53 74.1 74.9 74.7
17/08/2024 07:46:16 57.09 64.28 76.97 60.8 60.6 60.2 73.23 74.19 79.53 74.1 74.9 74.7
17/08/2024 07:46:17 57.19 61.2 76.97 60.8 60.6 60.2 73.04 73.66 79.53 74.1 74.9 74.7
17/08/2024 07:46:18 57.48 59.17 76.97 60.8 60.6 60.2 73.21 73.53 79.53 74.1 74.9 74.7
17/08/2024 07:46:19 65.82 65.14 76.97 60.8 60.6 60.2 73.06 73.37 79.53 74.1 74.9 74.7
17/08/2024 07:46:20 57.74 63.84 76.97 60.8 60.6 60.2 73.5 73.5 79.53 74.1 74.9 74.7
17/08/2024 07:46:21 57.67 61.07 76.97 60.8 60.6 60.2 73.68 73.71 79.53 74.1 74.9 74.7
17/08/2024 07:46:22 57.61 59.32 76.97 60.8 60.6 60.2 73.12 73.61 79.53 74.1 74.9 74.7
17/08/2024 07:46:23 57.39 58.26 76.97 60.8 60.6 60.2 72.96 73.34 79.53 74.1 74.9 74.7
17/08/2024 07:46:24 57.37 57.76 76.97 60.8 60.6 60.2 73.12 73.38 79.53 74.1 74.9 74.7
17/08/2024 07:46:25 57.3 57.54 76.97 60.8 60.6 60.2 73.43 73.43 79.53 74.1 74.9 74.7
17/08/2024 07:46:26 57.54 57.51 76.97 60.8 60.6 60.2 73.32 73.35 79.53 74.1 74.9 74.7
17/08/2024 07:46:27 57.51 57.52 76.97 60.8 60.6 60.2 73.9 73.73 79.53 74.1 74.9 74.7
17/08/2024 07:46:28 57.14 57.54 76.97 60.8 60.6 60.2 73.62 73.79 79.53 74.1 74.9 74.7
17/08/2024 07:46:29 57.36 57.43 76.97 60.8 60.6 60.2 73.09 73.73 79.53 74.1 74.9 74.7
17/08/2024 07:46:30 57.25 57.39 76.97 60.8 60.6 60.2 73.75 73.64 79.53 74.1 74.9 74.7
17/08/2024 07:46:31 57.07 57.32 76.97 60.8 60.6 60.2 73.24 73.65 79.53 74.1 74.9 74.7
17/08/2024 07:46:32 57.28 57.33 76.97 60.8 60.6 60.2 73.59 73.63 79.53 74.1 74.9 74.7
17/08/2024 07:46:33 57.22 57.3 76.97 60.8 60.6 60.2 73.39 73.65 79.53 74.1 74.9 74.7
17/08/2024 07:46:34 57.25 57.29 76.97 60.8 60.6 60.2 73.2 73.5 79.53 74.1 74.9 74.7
17/08/2024 07:46:35 57.17 57.3 76.97 60.8 60.6 60.2 74.91 74.61 79.53 74.1 74.9 74.7
17/08/2024 07:46:36 56.89 57.19 76.47 60.8 60.6 60.2 73.13 74.45 79.12 74.1 74.9 74.7
17/08/2024 07:46:37 57.05 57.12 72.39 60.8 60.6 60.2 73.31 73.64 76.58 74.1 74.9 74.7
17/08/2024 07:46:38 56.79 57.02 68.45 60.8 60.6 60.2 72.88 73.58 74.89 74.1 74.9 74.7
17/08/2024 07:46:39 57 57.01 66.17 60.8 60.6 60.2 72.98 73.19 74.89 74.1 74.9 74.7
17/08/2024 07:46:40 56.96 57.05 66.17 60.8 60.6 60.2 73.37 73.42 74.89 74.1 74.9 74.7
17/08/2024 07:46:41 56.7 57 66.17 60.8 60.6 60.2 72.69 73.28 74.89 74.1 74.9 74.7
17/08/2024 07:46:42 56.76 56.86 66.17 60.8 60.6 60.2 73.16 73.19 74.89 74.1 74.9 74.7
17/08/2024 07:46:43 56.76 56.9 66.17 60.8 60.6 60.2 73.3 73.35 74.89 74.1 74.9 74.7
17/08/2024 07:46:44 57.04 56.99 65.94 60.8 60.6 60.2 73.51 73.46 74.89 74.1 74.9 74.7
17/08/2024 07:46:45 57.27 57.17 65.14 60.8 60.6 60.2 73.26 73.54 74.61 74.1 74.9 74.7
17/08/2024 07:46:46 58.26 57.96 65.14 60.8 60.6 60.2 73.27 73.4 74.61 74.1 74.9 74.7
17/08/2024 07:46:47 57.98 58.03 65.14 60.8 60.6 60.2 72.61 73.44 74.61 74.1 74.9 74.7
17/08/2024 07:46:48 57.53 57.97 65.14 60.8 60.6 60.2 73.21 73.27 74.61 74.1 74.9 74.7
17/08/2024 07:46:49 56.68 57.69 63.84 60.8 60.6 60.2 72.45 73.2 74.61 74.1 74.9 74.7
17/08/2024 07:46:50 56.81 57.11 61.07 60.8 60.6 60.2 72.46 72.74 74.61 74.1 74.9 74.7
17/08/2024 07:46:51 56.85 56.94 59.32 60.8 60.6 60.2 72.91 72.91 74.61 74.1 74.9 74.7
17/08/2024 07:46:52 56.92 57.03 58.26 60.8 60.6 60.2 72.73 72.94 74.61 74.1 74.9 74.7
17/08/2024 07:46:53 56.75 56.92 58.03 60.8 60.6 60.2 72.61 72.87 74.61 74.1 74.9 74.7
17/08/2024 07:46:54 57.15 57.04 58.03 60.8 60.6 60.2 73.62 73.28 74.61 74.1 74.9 74.7
17/08/2024 07:46:55 57.16 57.17 58.03 60.8 60.6 60.2 73.32 73.41 74.61 74.1 74.9 74.7
17/08/2024 07:46:56 57.08 57.38 58.03 60.8 60.6 60.2 73.89 73.79 74.61 74.1 74.9 74.7
17/08/2024 07:46:57 57.37 57.32 58.03 60.8 60.6 60.2 74.53 74.39 74.61 74.1 74.9 74.7
17/08/2024 07:46:58 57.13 57.29 58.03 60.8 60.6 60.2 73.42 74.19 74.61 74.1 74.9 74.7
17/08/2024 07:46:59 57.31 57.33 58.03 60.8 60.6 60.2 73.25 73.78 74.61 74.1 74.9 74.7
17/08/2024 07:47:00 57.44 57.46 58.03 60.8 60.6 60.2 73.71 73.74 74.61 74.1 74.9 74.7
17/08/2024 07:47:01 57.13 57.45 58.03 60.8 60.6 60.2 72.99 73.61 74.61 74.1 74.9 74.7
17/08/2024 07:47:02 57.1 57.36 58.03 60.8 60.6 60.2 73.94 73.82 74.61 74.1 74.9 74.7
17/08/2024 07:47:03 57.27 57.24 58.03 60.8 60.6 60.2 73.8 73.89 74.61 74.1 74.9 74.7
17/08/2024 07:47:04 57.17 57.27 58.03 60.8 60.6 60.2 72.7 73.83 74.61 74 74.9 74.7
17/08/2024 07:47:05 57.09 57.25 58.03 60.8 60.6 60.2 73.04 73.29 74.45 74 74.9 74.7
17/08/2024 07:47:06 57.38 57.59 58.03 60.8 60.6 60.2 73.63 73.69 74.39 74 74.9 74.7
17/08/2024 07:47:07 57.08 57.39 58.03 60.8 60.6 60.2 73.01 73.47 74.39 74 74.9 74.7
17/08/2024 07:47:08 56.94 57.1 58.03 60.8 60.6 60.2 73.19 73.45 74.39 74 74.9 74.7
17/08/2024 07:47:09 57.04 57.19 58.03 60.8 60.6 60.2 73.39 73.39 74.39 74 74.9 74.7
17/08/2024 07:47:10 56.8 57.13 58.03 60.8 60.6 60.2 73.29 73.48 74.39 74 74.9 74.7
17/08/2024 07:47:11 57.06 57.1 58.03 60.8 60.6 60.2 73.78 73.86 74.39 74 74.9 74.7
17/08/2024 07:47:12 57.13 57.14 58.03 60.8 60.6 60.2 73.07 73.55 74.39 74 74.9 74.7
17/08/2024 07:47:13 56.68 57.05 58.03 60.8 60.6 60.2 72.87 73.29 74.39 74 74.9 74.7
17/08/2024 07:47:14 56.76 56.95 58.03 60.8 60.6 60.2 73.05 73.29 74.39 74 74.9 74.7
17/08/2024 07:47:15 56.49 56.81 58.03 60.8 60.6 60.2 72.61 73.1 74.39 74 74.9 74.7
17/08/2024 07:47:16 56.92 56.85 58.03 60.8 60.6 60.2 73.01 73.02 74.39 74 74.9 74.7
17/08/2024 07:47:17 56.99 56.96 57.97 60.8 60.6 60.2 73.33 73.27 74.39 74 74.9 74.7
17/08/2024 07:47:18 56.61 56.87 57.69 60.8 60.6 60.2 72.88 73.17 74.39 74 74.9 74.7
17/08/2024 07:47:19 56.94 56.99 57.59 60.8 60.6 60.2 72.83 73.06 74.39 74 74.9 74.7
17/08/2024 07:47:20 57.03 56.97 57.59 60.8 60.6 60.2 72.77 73.04 74.39 74 74.9 74.7
17/08/2024 07:47:21 57.05 57.07 57.59 60.8 60.6 60.2 73.04 73.1 74.39 74 74.9 74.7
17/08/2024 07:47:22 56.99 57.07 57.59 60.8 60.6 60.2 73.23 73.26 74.39 74 74.9 74.7
17/08/2024 07:47:23 57.19 57.22 57.59 60.8 60.6 60.2 72.89 73.18 74.39 74 74.9 74.7
17/08/2024 07:47:24 56.5 57.11 57.59 60.8 60.6 60.2 73.43 73.49 74.39 73.9 74.9 74.7
17/08/2024 07:47:25 56.7 56.81 57.59 60.8 60.6 60.2 72.84 73.37 74.39 73.9 74.9 74.7
17/08/2024 07:47:26 56.62 56.75 57.59 60.8 60.6 60.2 73.13 73.28 74.39 73.9 74.9 74.7
17/08/2024 07:47:27 56.38 56.71 57.59 60.7 60.6 60.2 72.79 73.09 74.19 73.9 74.9 74.7
17/08/2024 07:47:28 56.71 56.7 57.59 60.7 60.6 60.2 72.84 73.04 73.89 73.8 74.9 74.7
17/08/2024 07:47:29 57.1 56.98 57.59 60.7 60.6 60.2 72.97 72.98 73.89 73.8 74.9 74.7
17/08/2024 07:47:30 56.72 56.98 57.59 60.7 60.6 60.2 72.75 73.04 73.89 73.7 74.9 74.7
17/08/2024 07:47:31 56.61 56.85 57.59 60.7 60.6 60.2 72.68 73.03 73.89 73.7 74.9 74.7
17/08/2024 07:47:32 56.78 56.82 57.59 60.7 60.6 60.2 72.75 72.86 73.89 73.7 74.9 74.7
17/08/2024 07:47:33 56.66 56.77 57.59 60.7 60.6 60.2 72.69 72.88 73.86 73.7 74.9 74.7
17/08/2024 07:47:34 56.81 56.78 57.59 60.7 60.6 60.2 72.39 72.85 73.86 73.6 74.9 74.7
17/08/2024 07:47:35 56.76 56.87 57.59 60.7 60.6 60.2 72.69 72.74 73.86 73.6 74.9 74.7
17/08/2024 07:47:36 56.67 56.8 57.39 60.7 60.6 60.2 72.55 72.78 73.86 73.6 74.9 74.7
17/08/2024 07:47:37 56.77 56.83 57.22 60.7 60.6 60.2 72.74 72.91 73.86 73.6 74.9 74.7
17/08/2024 07:47:38 56.92 56.96 57.22 60.7 60.6 60.2 72.9 73.08 73.86 73.6 74.9 74.7
17/08/2024 07:47:39 57.14 57.11 57.22 60.7 60.6 60.2 72.82 73 73.86 73.6 74.9 74.7
17/08/2024 07:47:40 57.76 57.58 57.58 60.7 60.6 60.2 73.13 72.98 73.86 73.6 74.9 74.7
17/08/2024 07:47:41 58.18 58.01 58.01 60.7 60.6 60.2 73.17 73.28 73.55 73.6 74.9 74.7
17/08/2024 07:47:42 58.36 58.25 58.25 60.7 60.6 60.2 73.5 73.4 73.49 73.6 74.9 74.7
17/08/2024 07:47:43 58 58.31 58.31 60.7 60.6 60.2 73.02 73.36 73.49 73.6 74.9 74.7
17/08/2024 07:47:44 57.51 58.01 58.31 60.7 60.6 60.2 72.17 73.15 73.49 73.6 74.9 74.7
17/08/2024 07:47:45 57.39 57.71 58.31 60.7 60.6 60.2 73.15 73.04 73.49 73.6 74.9 74.7
17/08/2024 07:47:46 57.14 57.54 58.31 60.7 60.6 60.2 73.21 73.3 73.49 73.6 74.9 74.7
17/08/2024 07:47:47 56.91 57.38 58.31 60.7 60.6 60.2 73.16 73.31 73.49 73.6 74.9 74.7
17/08/2024 07:47:48 56.74 57.12 58.31 60.7 60.6 60.2 73 73.19 73.49 73.6 74.9 74.7
17/08/2024 07:47:49 56.81 57.01 58.31 60.7 60.6 60.2 73.01 73.27 73.49 73.6 74.9 74.7
17/08/2024 07:47:50 56.87 56.88 58.31 60.7 60.6 60.2 72.54 73.1 73.49 73.6 74.9 74.7
17/08/2024 07:47:51 56.9 56.92 58.31 60.7 60.6 60.2 72.81 73.01 73.49 73.6 74.9 74.7
17/08/2024 07:47:52 56.88 56.94 58.31 60.7 60.6 60.2 73.23 73.05 73.49 73.6 74.9 74.7
17/08/2024 07:47:53 56.7 56.97 58.31 60.7 60.6 60.2 73.49 73.54 73.54 73.6 74.9 74.7
17/08/2024 07:47:54 56.82 56.82 58.31 60.7 60.6 60.2 72.69 73.33 73.54 73.6 74.9 74.7
17/08/2024 07:47:55 57.02 57.02 58.31 60.7 60.6 60.2 72.96 73.15 73.54 73.6 74.9 74.7
17/08/2024 07:47:56 57.01 57.14 58.31 60.7 60.6 60.2 73.3 73.26 73.54 73.6 74.9 74.7
17/08/2024 07:47:57 56.76 56.99 58.31 60.7 60.6 60.2 73.31 73.48 73.54 73.6 74.9 74.7
17/08/2024 07:47:58 57.17 57.05 58.31 60.7 60.6 60.2 73.87 73.76 73.76 73.6 74.9 74.7
17/08/2024 07:47:59 57.13 57.13 58.31 60.7 60.6 60.2 73.82 73.87 73.87 73.6 75 74.7
17/08/2024 07:48:00 57.11 57.19 58.31 60.7 60.6 60.2 73.28 73.79 73.87 73.6 75 74.7
17/08/2024 07:48:01 57.05 57.25 58.31 60.7 60.6 60.2 73.25 73.58 73.87 73.6 75 74.7
17/08/2024 07:48:02 56.68 57.05 58.31 60.7 60.6 60.2 73.12 73.39 73.87 73.6 75 74.7
17/08/2024 07:48:03 56.97 56.98 58.31 60.7 60.6 60.2 73.32 73.43 73.87 73.6 75 74.7
17/08/2024 07:48:04 57.3 57.32 58.31 60.7 60.6 60.2 73.07 73.53 73.87 73.6 75 74.7
17/08/2024 07:48:05 56.9 57.16 58.31 60.7 60.6 60.2 73.01 73.29 73.87 73.6 75 74.7
17/08/2024 07:48:06 57 57.17 58.31 60.7 60.6 60.2 73.77 73.89 73.89 73.6 75 74.7
17/08/2024 07:48:07 56.71 56.94 58.31 60.7 60.6 60.2 73.2 73.51 73.89 73.6 75 74.7
17/08/2024 07:48:08 57.59 57.44 58.31 60.7 60.6 60.2 73.54 73.54 73.89 73.6 75 74.7
17/08/2024 07:48:09 57.88 57.75 58.31 60.7 60.6 60.2 73.61 73.74 73.89 73.6 75 74.7
17/08/2024 07:48:10 58.17 58.03 58.31 60.7 60.6 60.2 75.04 74.63 74.63 73.6 75 74.7
17/08/2024 07:48:11 57.69 58.03 58.31 60.7 60.6 60.2 73.82 74.79 74.79 73.6 75 74.7
17/08/2024 07:48:12 57.1 57.8 58.31 60.7 60.6 60.2 73.05 73.97 74.79 73.6 75 74.7
17/08/2024 07:48:13 56.45 57.43 58.03 60.7 60.6 60.2 72.54 73.51 74.79 73.6 75 74.7
17/08/2024 07:48:14 56.77 56.91 58.03 60.7 60.6 60.2 72.74 73.07 74.79 73.6 75 74.7
17/08/2024 07:48:15 56.98 57.02 58.03 60.7 60.6 60.2 73.11 73.1 74.79 73.6 74.9 74.7
17/08/2024 07:48:16 57.18 57.12 58.03 60.7 60.6 60.2 72.92 73.05 74.79 73.6 74.9 74.7
17/08/2024 07:48:17 57.6 57.44 58.03 60.7 60.6 60.2 73.8 73.63 74.79 73.6 74.9 74.7
17/08/2024 07:48:18 57.33 57.55 58.03 60.7 60.6 60.2 74.37 74.1 74.79 73.6 75 74.7
17/08/2024 07:48:19 56.91 57.33 58.03 60.7 60.6 60.2 74.57 74.53 74.79 73.6 75 74.7
17/08/2024 07:48:20 56.91 57.17 58.03 60.7 60.6 60.2 74.93 74.92 74.92 73.6 75 74.7
17/08/2024 07:48:21 57.35 57.26 58.03 60.7 60.6 60.2 75.95 75.51 75.51 73.6 75 74.7
17/08/2024 07:48:22 57.84 57.66 58.03 60.7 60.6 60.2 76.78 76.75 76.75 73.6 75 74.7
17/08/2024 07:48:23 57.35 57.66 58.03 60.7 60.6 60.2 75.28 76.77 76.77 73.6 75 74.7
17/08/2024 07:48:24 57.06 57.49 58.03 60.7 60.6 60.2 74.06 75.83 76.77 73.6 75 74.7
17/08/2024 07:48:25 57.25 57.43 58.03 60.7 60.6 60.2 75.48 75.29 76.77 73.6 75 74.7
17/08/2024 07:48:26 57.06 57.26 58.03 60.7 60.6 60.2 73.88 75.19 76.77 73.6 75 74.7
17/08/2024 07:48:27 57.35 57.31 58.03 60.7 60.6 60.2 74.19 74.71 76.77 73.6 75 74.7
17/08/2024 07:48:28 56.92 57.27 58.03 60.7 60.6 60.2 73.85 74.16 76.77 73.6 75 74.7
17/08/2024 07:48:29 57.48 57.36 58.03 60.7 60.6 60.2 74.47 74.38 76.77 73.6 75 74.7
17/08/2024 07:48:30 57.15 57.36 58.03 60.7 60.6 60.2 73.88 74.34 76.77 73.6 75 74.7
17/08/2024 07:48:31 57.06 57.27 58.03 60.7 60.6 60.2 73.54 74.09 76.77 73.6 75 74.7
17/08/2024 07:48:32 56.93 57.18 58.03 60.7 60.6 60.2 73.14 73.74 76.77 73.6 75 74.7
17/08/2024 07:48:33 56.96 57.18 58.03 60.7 60.6 60.2 72.81 73.39 76.77 73.6 75 74.7
17/08/2024 07:48:34 56.67 56.92 58.03 60.7 60.6 60.2 72.69 73.09 76.77 73.6 75 74.7
17/08/2024 07:48:35 57 56.97 58.03 60.7 60.6 60.2 73.11 73.03 76.77 73.6 75 74.7
17/08/2024 07:48:36 56.85 56.98 58.03 60.7 60.6 60.2 72.97 73.27 76.77 73.6 75 74.7
17/08/2024 07:48:37 56.72 56.98 58.03 60.7 60.6 60.2 72.63 72.97 76.77 73.6 75 74.7
17/08/2024 07:48:38 56.8 56.89 58.03 60.7 60.6 60.2 73.14 73.05 76.77 73.5 75 74.7
17/08/2024 07:48:39 57.05 57 58.03 60.7 60.6 60.2 72.98 73.09 76.77 73.5 75 74.7
17/08/2024 07:48:40 56.91 57.1 58.03 60.7 60.6 60.2 72.94 73.19 76.77 73.5 75 74.7
17/08/2024 07:48:41 56.46 57 57.8 60.7 60.6 60.2 72.57 73.02 76.77 73.5 75 74.7
17/08/2024 07:48:42 56.81 56.88 57.66 60.7 60.6 60.2 73.29 73.23 76.77 73.5 75 74.7
17/08/2024 07:48:43 56.95 56.9 57.66 60.7 60.6 60.2 72.88 73.28 76.77 73.5 75 74.7
17/08/2024 07:48:44 57.25 57.2 57.66 60.7 60.6 60.2 73.45 73.49 76.77 73.5 75 74.7
17/08/2024 07:48:45 57.13 57.19 57.66 60.7 60.6 60.2 74.17 74.09 76.77 73.5 75 74.7
17/08/2024 07:48:46 57.31 57.33 57.66 60.7 60.6 60.2 73.83 74.02 76.77 73.5 75 74.7
17/08/2024 07:48:47 57.08 57.38 57.66 60.7 60.6 60.2 73.18 73.97 76.77 73.5 75 74.7
17/08/2024 07:48:48 57.28 57.29 57.66 60.7 60.6 60.2 74.01 74.05 76.77 73.5 75 74.7
17/08/2024 07:48:49 57.76 57.61 57.66 60.7 60.6 60.2 73.73 73.95 76.77 73.5 75 74.7
17/08/2024 07:48:50 57.33 57.68 57.68 60.7 60.6 60.2 75.03 74.64 76.77 73.6 75 74.7
17/08/2024 07:48:51 57.52 57.59 57.68 60.7 60.6 60.2 73.95 74.51 76.77 73.6 75 74.7
17/08/2024 07:48:52 56.9 57.47 57.68 60.7 60.6 60.2 73.47 74.16 76.77 73.6 75 74.7
17/08/2024 07:48:53 57.12 57.15 57.68 60.7 60.6 60.2 73.03 73.81 75.83 73.6 75 74.7
17/08/2024 07:48:54 57.22 57.33 57.68 60.7 60.6 60.2 73.57 73.66 75.29 73.6 75 74.7
17/08/2024 07:48:55 56.77 57.12 57.68 60.7 60.6 60.2 72.79 73.4 75.19 73.6 75 74.7
17/08/2024 07:48:56 56.88 56.98 57.68 60.7 60.6 60.2 73.44 73.39 74.71 73.6 75 74.7
17/08/2024 07:48:57 56.54 56.87 57.68 60.7 60.6 60.2 73.13 73.36 74.64 73.6 75 74.7
17/08/2024 07:48:58 56.94 56.98 57.68 60.7 60.6 60.2 72.83 73.35 74.64 73.6 75 74.7
17/08/2024 07:48:59 56.79 56.89 57.68 60.7 60.6 60.2 73 73.17 74.64 73.6 75 74.7
17/08/2024 07:49:00 56.72 56.87 57.68 60.7 60.6 60.2 73.22 73.35 74.64 73.6 75 74.7
17/08/2024 07:49:01 56.86 56.9 57.68 60.7 60.6 60.2 72.59 73.16 74.64 73.6 75 74.7
17/08/2024 07:49:02 56.94 56.98 57.68 60.7 60.6 60.2 73.53 73.36 74.64 73.6 75 74.7
17/08/2024 07:49:03 56.96 57 57.68 60.7 60.6 60.2 73.46 73.47 74.64 73.6 75 74.7
17/08/2024 07:49:04 56.78 57.03 57.68 60.7 60.6 60.2 74.2 74.06 74.64 73.6 75 74.7
17/08/2024 07:49:05 57.13 57.12 57.68 60.7 60.6 60.2 73.82 73.96 74.64 73.6 75 74.7
17/08/2024 07:49:06 56.6 57.01 57.68 60.7 60.6 60.2 73.11 73.84 74.64 73.6 75 74.7
17/08/2024 07:49:07 57.3 57.1 57.68 60.7 60.6 60.2 73.43 73.62 74.64 73.6 75 74.7
17/08/2024 07:49:08 56.74 57.16 57.68 60.7 60.6 60.2 73.37 73.61 74.64 73.6 75 74.7
17/08/2024 07:49:09 57.02 57.06 57.68 60.7 60.6 60.2 73.31 73.47 74.64 73.6 75 74.7
17/08/2024 07:49:10 57.09 57.12 57.68 60.7 60.6 60.2 73.5 73.52 74.64 73.6 75 74.7
17/08/2024 07:49:11 56.94 57.14 57.68 60.7 60.6 60.2 73.66 73.65 74.64 73.6 75 74.7
17/08/2024 07:49:12 56.91 57.14 57.68 60.7 60.6 60.2 74.04 74.07 74.64 73.6 75 74.7
17/08/2024 07:49:13 56.95 57.05 57.68 60.7 60.6 60.2 73.96 73.98 74.64 73.6 75 74.7
17/08/2024 07:49:14 57.1 57.05 57.68 60.7 60.6 60.2 73.81 74.09 74.64 73.6 75 74.7
17/08/2024 07:49:15 57.33 57.26 57.68 60.7 60.6 60.2 73.99 74.06 74.64 73.6 75 74.7
17/08/2024 07:49:16 57.7 57.56 57.68 60.7 60.6 60.2 75.81 75.4 75.4 73.6 75 74.7
17/08/2024 07:49:17 57.14 57.53 57.68 60.7 60.6 60.2 74.16 75.14 75.4 73.6 75 74.7
17/08/2024 07:49:18 56.79 57.27 57.68 60.7 60.6 60.2 74.3 74.56 75.4 73.6 75 74.7
17/08/2024 07:49:19 56.96 57.02 57.68 60.7 60.6 60.2 73.67 74.39 75.4 73.6 75 74.7
17/08/2024 07:49:20 56.83 57.07 57.59 60.7 60.6 60.2 73.47 74.14 75.4 73.6 75 74.7
17/08/2024 07:49:21 57.04 57.04 57.56 60.7 60.6 60.2 73.95 73.87 75.4 73.6 75 74.7
17/08/2024 07:49:22 56.83 57 57.56 60.7 60.6 60.2 73.39 73.87 75.4 73.6 75 74.7
17/08/2024 07:49:23 56.68 56.98 57.56 60.7 60.6 60.2 73.32 73.57 75.4 73.6 75 74.7
17/08/2024 07:49:24 57.17 57.04 57.56 60.7 60.6 60.2 73.78 73.83 75.4 73.6 75 74.7
17/08/2024 07:49:25 57.21 57.21 57.56 60.7 60.6 60.2 73.85 73.87 75.4 73.6 75 74.7
17/08/2024 07:49:26 56.99 57.25 57.56 60.7 60.6 60.2 73.41 73.82 75.4 73.6 75 74.7
17/08/2024 07:49:27 57.03 57.09 57.56 60.7 60.6 60.2 73.48 73.66 75.4 73.6 75 74.7
17/08/2024 07:49:28 57.28 57.27 57.56 60.7 60.6 60.2 73.8 73.89 75.4 73.6 75 74.7
17/08/2024 07:49:29 56.81 57.26 57.56 60.7 60.6 60.2 73.05 73.8 75.4 73.6 75 74.7
17/08/2024 07:49:30 57.03 57.07 57.56 60.7 60.6 60.2 73.51 73.68 75.4 73.6 75 74.7
17/08/2024 07:49:31 57.11 57.13 57.56 60.7 60.6 60.2 73.81 73.77 75.4 73.6 75 74.7
17/08/2024 07:49:32 56.91 57.12 57.56 60.7 60.6 60.2 73.25 73.72 75.4 73.6 75 74.7
17/08/2024 07:49:33 56.7 57.08 57.56 60.7 60.6 60.2 73.29 73.73 75.4 73.6 75 74.7
17/08/2024 07:49:34 56.8 56.94 57.56 60.7 60.6 60.2 73.25 73.33 75.4 73.6 75 74.7
17/08/2024 07:49:35 56.95 56.97 57.56 60.7 60.6 60.2 73.5 73.51 75.4 73.6 75 74.7
17/08/2024 07:49:36 56.74 56.98 57.56 60.7 60.6 60.2 73.47 73.55 75.4 73.6 75 74.7
17/08/2024 07:49:37 56.55 56.8 57.56 60.7 60.6 60.2 73.38 73.46 75.4 73.6 75 74.7
17/08/2024 07:49:38 56.71 56.78 57.56 60.7 60.6 60.2 73.22 73.57 75.4 73.6 75 74.7
17/08/2024 07:49:39 56.65 56.79 57.56 60.7 60.6 60.2 73.04 73.38 75.4 73.6 75 74.7
17/08/2024 07:49:40 56.75 56.81 57.56 60.7 60.6 60.2 73.46 73.41 75.4 73.6 75 74.7
17/08/2024 07:49:41 57.05 57.06 57.56 60.7 60.6 60.2 73.36 73.48 75.4 73.6 75 74.7
17/08/2024 07:49:42 56.79 57.1 57.56 60.7 60.6 60.2 73.27 73.48 75.4 73.6 75 74.7
17/08/2024 07:49:43 56.9 56.96 57.56 60.7 60.6 60.2 72.9 73.44 75.4 73.6 75 74.7
17/08/2024 07:49:44 57.79 57.48 57.56 60.7 60.6 60.2 73.28 73.29 75.4 73.6 75 74.7
17/08/2024 07:49:45 57.68 57.69 57.69 60.7 60.6 60.2 73.87 73.87 75.4 73.6 75 74.7
17/08/2024 07:49:46 57.95 57.86 57.86 60.7 60.6 60.2 73.41 73.71 75.14 73.6 75 74.7
17/08/2024 07:49:47 57.22 57.85 57.86 60.7 60.6 60.2 73.1 73.54 74.56 73.6 75 74.7
17/08/2024 07:49:48 56.82 57.45 57.86 60.7 60.6 60.2 72.58 73.34 74.39 73.6 75 74.7
17/08/2024 07:49:49 56.89 57.1 57.86 60.7 60.6 60.2 72.94 72.94 74.14 73.6 75 74.7
17/08/2024 07:49:50 56.72 57.05 57.86 60.7 60.6 60.2 73.17 73.26 73.89 73.6 75 74.7
17/08/2024 07:49:51 56.81 56.94 57.86 60.7 60.6 60.2 73.13 73.24 73.89 73.6 75 74.7
17/08/2024 07:49:52 57.15 57.1 57.86 60.7 60.6 60.2 73.33 73.27 73.89 73.6 75 74.7
17/08/2024 07:49:53 56.96 57.11 57.86 60.7 60.6 60.2 73.57 73.52 73.89 73.6 75 74.7
17/08/2024 07:49:54 56.68 57.03 57.86 60.7 60.6 60.2 73.51 73.74 73.89 73.6 75 74.7
17/08/2024 07:49:55 57.24 57.21 57.86 60.7 60.6 60.2 73.08 73.49 73.89 73.6 75 74.7
17/08/2024 07:49:56 56.9 57.12 57.86 60.7 60.6 60.2 72.7 73.32 73.89 73.6 75 74.7
17/08/2024 07:49:57 56.65 57.03 57.86 60.7 60.6 60.2 72.54 72.93 73.89 73.6 75 74.7
17/08/2024 07:49:58 57.08 57.04 57.86 60.7 60.6 60.2 72.89 73.03 73.87 73.6 75 74.7
17/08/2024 07:49:59 56.77 57.01 57.86 60.7 60.6 60.2 73.19 73.26 73.87 73.6 75 74.7
17/08/2024 07:50:00 57.13 57.08 57.86 60.7 60.6 60.2 73.73 73.57 73.87 73.6 75 74.7
17/08/2024 07:50:01 56.84 57.07 57.86 60.7 60.6 60.2 73.34 73.57 73.87 73.6 75 74.7
17/08/2024 07:50:02 56.81 56.96 57.86 60.7 60.6 60.2 74.34 74.11 74.11 73.6 75 74.7
17/08/2024 07:50:03 57.14 57.09 57.86 60.7 60.6 60.2 75.11 75.02 75.02 73.6 75 74.7
17/08/2024 07:50:04 57.19 57.19 57.86 60.7 60.6 60.2 73.51 74.67 75.02 73.6 75 74.7
17/08/2024 07:50:05 57.34 57.36 57.86 60.7 60.6 60.2 73.55 73.92 75.02 73.6 75 74.7
17/08/2024 07:50:06 57.31 57.34 57.86 60.7 60.6 60.2 74.72 74.41 75.02 73.6 75 74.7
17/08/2024 07:50:07 57.16 57.43 57.86 60.7 60.6 60.2 74.73 74.95 75.02 73.6 75 74.7
17/08/2024 07:50:08 57.21 57.31 57.86 60.7 60.6 60.2 72.94 74.55 75.02 73.6 75 74.7
17/08/2024 07:50:09 56.77 57.23 57.86 60.7 60.6 60.2 72.88 73.62 75.02 73.6 75 74.7
17/08/2024 07:50:10 56.86 56.96 57.86 60.7 60.6 60.2 72.87 73.21 75.02 73.6 75 74.7
17/08/2024 07:50:11 56.79 56.89 57.86 60.7 60.6 60.2 72.57 73.06 75.02 73.6 75 74.7
17/08/2024 07:50:12 57.05 57.01 57.86 60.7 60.6 60.2 72.73 72.89 75.02 73.6 75 74.7
17/08/2024 07:50:13 57.1 57.16 57.86 60.7 60.6 60.2 72.79 72.95 75.02 73.6 75 74.7
17/08/2024 07:50:14 57.35 57.26 57.86 60.7 60.6 60.2 72.64 72.97 75.02 73.6 75 74.7
17/08/2024 07:50:15 57.52 57.52 57.86 60.7 60.6 60.2 72.89 72.96 75.02 73.6 75 74.7
17/08/2024 07:50:16 57.55 57.58 57.85 60.7 60.6 60.2 73.41 73.24 75.02 73.6 75 74.7
17/08/2024 07:50:17 57.85 57.8 57.8 60.7 60.6 60.2 73.47 73.47 75.02 73.6 75 74.7
17/08/2024 07:50:18 57.91 57.97 57.97 60.7 60.6 60.2 74.24 74.01 75.02 73.6 75 74.7
17/08/2024 07:50:19 57.48 57.97 57.97 60.7 60.6 60.2 73.75 74.09 75.02 73.6 75 74.7
17/08/2024 07:50:20 57.39 57.73 57.97 60.7 60.6 60.2 73.78 73.99 75.02 73.6 75 74.7
17/08/2024 07:50:21 57.19 57.43 57.97 60.7 60.6 60.2 73.77 73.83 75.02 73.6 75 74.7
17/08/2024 07:50:22 56.76 57.3 57.97 60.7 60.6 60.2 73.84 74.02 75.02 73.6 75 74.7
17/08/2024 07:50:23 57.37 57.27 57.97 60.7 60.6 60.2 73.83 73.86 75.02 73.6 75 74.7
17/08/2024 07:50:24 57.33 57.41 57.97 60.7 60.6 60.2 73.21 73.86 75.02 73.6 75 74.7
17/08/2024 07:50:25 57.53 57.5 57.97 60.7 60.6 60.2 73.41 73.54 75.02 73.6 75 74.7
17/08/2024 07:50:26 57.69 57.63 57.97 60.7 60.6 60.2 73.17 73.61 75.02 73.6 75 74.7
17/08/2024 07:50:27 57.51 57.67 57.97 60.7 60.6 60.2 73.87 73.78 75.02 73.6 75 74.7
17/08/2024 07:50:28 57.39 57.58 57.97 60.7 60.6 60.2 73.55 73.76 75.02 73.6 75 74.7
17/08/2024 07:50:29 57.62 57.63 57.97 60.7 60.6 60.2 73.89 74.1 75.02 73.6 75 74.7
17/08/2024 07:50:30 57.18 57.56 57.97 60.7 60.6 60.2 72.86 73.68 75.02 73.6 75 74.7
17/08/2024 07:50:31 57.55 57.54 57.97 60.7 60.6 60.2 72.67 73.2 75.02 73.6 75 74.7
17/08/2024 07:50:32 57.35 57.6 57.97 60.7 60.6 60.2 72.98 73.19 75.02 73.6 75 74.7
17/08/2024 07:50:33 57.37 57.45 57.97 60.7 60.6 60.2 73.26 73.16 74.95 73.6 75 74.7
17/08/2024 07:50:34 57.32 57.57 57.97 60.7 60.6 60.2 72.73 73.24 74.95 73.6 75 74.7
17/08/2024 07:50:35 57.36 57.44 57.97 60.7 60.6 60.2 73.17 73.14 74.95 73.6 75 74.7
17/08/2024 07:50:36 57.23 57.35 57.97 60.7 60.6 60.2 72.91 73.18 74.95 73.6 75 74.7
17/08/2024 07:50:37 57.32 57.45 57.97 60.7 60.6 60.2 72.8 73.05 74.55 73.6 75 74.7
17/08/2024 07:50:38 57.05 57.3 57.97 60.7 60.6 60.2 72.81 72.96 74.1 73.6 75 74.7
17/08/2024 07:50:39 57.45 57.42 57.97 60.7 60.6 60.2 73.93 73.79 74.1 73.6 75 74.7
17/08/2024 07:50:40 57.51 57.48 57.97 60.7 60.6 60.2 73.52 73.81 74.1 73.6 75 74.7
17/08/2024 07:50:41 57.76 57.69 57.97 60.7 60.6 60.2 74.64 74.54 74.54 73.6 75 74.7
17/08/2024 07:50:42 57.29 57.68 57.97 60.7 60.6 60.2 72.62 74.25 74.54 73.6 75 74.7
17/08/2024 07:50:43 57.75 57.65 57.97 60.7 60.6 60.2 74.1 73.98 74.54 73.6 75 74.7
17/08/2024 07:50:44 57.37 57.64 57.97 60.7 60.6 60.2 73.76 73.93 74.54 73.6 75 74.7
17/08/2024 07:50:45 57.32 57.57 57.97 60.7 60.6 60.2 73.59 73.94 74.54 73.6 75 74.7
17/08/2024 07:50:46 57.29 57.45 57.97 60.7 60.6 60.2 73.24 73.7 74.54 73.6 75 74.7
17/08/2024 07:50:47 57.09 57.47 57.97 60.7 60.6 60.2 73.15 73.65 74.54 73.6 75 74.7
17/08/2024 07:50:48 57.45 57.41 57.97 60.7 60.6 60.2 73.17 73.45 74.54 73.6 75 74.7
17/08/2024 07:50:49 57.17 57.38 57.73 60.7 60.6 60.2 73.15 73.15 74.54 73.6 75 74.7
17/08/2024 07:50:50 57.14 57.27 57.69 60.7 60.6 60.2 72.69 73.25 74.54 73.6 75 74.7
17/08/2024 07:50:51 57.52 57.47 57.69 60.7 60.6 60.2 73.87 73.57 74.54 73.6 75 74.7
17/08/2024 07:50:52 57.12 57.46 57.69 60.7 60.6 60.2 72.93 73.57 74.54 73.6 75 74.7
17/08/2024 07:50:53 58.61 58.2 58.2 60.7 60.6 60.2 73.22 73.47 74.54 73.6 75 74.7
17/08/2024 07:50:54 58.61 58.51 58.51 60.7 60.6 60.2 73.22 73.31 74.54 73.6 75 74.7
17/08/2024 07:50:55 59.2 58.95 58.95 60.7 60.6 60.2 73.4 73.5 74.54 73.6 75 74.7
17/08/2024 07:50:56 59.56 59.39 59.39 60.7 60.6 60.2 73.25 73.49 74.54 73.6 75 74.7
17/08/2024 07:50:57 61.54 60.88 60.88 60.6 60.6 60.2 73.15 73.5 74.54 73.6 75 74.7
17/08/2024 07:50:58 62.7 62.2 62.2 60.5 60.6 60.2 74.69 74.35 74.54 73.6 75 74.7
17/08/2024 07:50:59 63.81 63.41 63.41 60.2 60.6 60.2 75.17 74.92 74.92 73.6 75 74.7
17/08/2024 07:51:00 65.62 64.96 64.96 60.2 60.6 60.2 77.46 76.74 76.74 73.6 75 74.7
17/08/2024 07:51:01 65.49 65.4 65.4 60.2 60.6 60.2 75.48 76.79 76.79 73.6 75 74.7
17/08/2024 07:51:02 65.05 65.26 65.4 60.2 60.6 60.2 76.57 76.66 76.79 73.6 75 74.7
17/08/2024 07:51:03 63.52 65.05 65.4 60 60.7 60.2 76.57 76.67 76.79 73.6 75 74.7
17/08/2024 07:51:04 58.97 64.14 65.4 59.6 60.7 60.2 78.99 78.77 78.77 73.6 75 74.7
17/08/2024 07:51:05 59.02 61.59 65.4 59.1 60.7 60.2 77.89 78.16 78.77 73.6 75 74.7
17/08/2024 07:51:06 59.92 60.67 65.4 57.9 60.7 60.2 78.34 79.23 79.23 73.6 75 74.7
17/08/2024 07:51:07 58.31 59.82 65.4 57.9 60.6 60.2 75.66 77.83 79.23 73.6 75 74.7
17/08/2024 07:51:08 57.93 58.97 65.4 57.9 60.6 60.2 74.91 76.71 79.23 73.6 75 74.7
17/08/2024 07:51:09 57.4 58.41 65.4 57.9 60.6 60.2 74.78 75.89 79.23 73.6 75 74.7
17/08/2024 07:51:10 57.12 57.74 65.4 57.9 60.6 60.2 75.24 75.39 79.23 73.6 75 74.7
17/08/2024 07:51:11 57.09 57.43 65.4 57.9 60.6 60.2 73.51 75.16 79.23 73.6 75 74.7
17/08/2024 07:51:12 56.96 57.12 65.4 57.9 60.6 60.2 74.44 74.58 79.23 73.6 75 74.7
17/08/2024 07:51:13 56.97 57.11 65.4 57.8 60.6 60.2 73.47 74.45 79.23 73.6 75 74.7
17/08/2024 07:51:14 56.8 57.05 65.4 57.7 60.6 60.2 73.45 73.83 79.23 73.6 75 74.7
17/08/2024 07:51:15 57.08 57.11 65.4 57.7 60.6 60.2 73.61 73.78 79.23 73.6 75 74.7
17/08/2024 07:51:16 57.25 57.23 65.4 57.7 60.6 60.2 75.27 74.98 79.23 73.6 75 74.7
17/08/2024 07:51:17 57.02 57.25 65.4 57.7 60.6 60.2 74.17 74.66 79.23 73.6 75 74.7
17/08/2024 07:51:18 57.32 57.34 65.4 57.7 60.6 60.2 75.04 74.84 79.23 73.6 75 74.7
17/08/2024 07:51:19 57.28 57.42 65.4 57.6 60.6 60.2 75.52 75.39 79.23 73.6 75 74.7
17/08/2024 07:51:20 57.74 57.63 65.4 57.6 60.6 60.2 74.78 75.47 79.23 73.6 75 74.7
17/08/2024 07:51:21 56.83 57.6 65.4 57.6 60.6 60.2 73.5 74.93 79.23 73.6 74.9 74.7
17/08/2024 07:51:22 57.27 57.23 65.4 57.6 60.6 60.2 73.45 74.07 79.23 73.6 74.9 74.7
17/08/2024 07:51:23 56.66 57.22 65.4 57.6 60.6 60.2 73.98 74.14 79.23 73.6 74.9 74.7
17/08/2024 07:51:24 57.43 57.24 65.4 57.6 60.6 60.2 75.55 75.14 79.23 73.7 74.9 74.7
17/08/2024 07:51:25 57.07 57.28 65.4 57.6 60.6 60.2 77.36 77.21 79.23 73.7 74.9 74.7
17/08/2024 07:51:26 57.05 57.18 65.4 57.6 60.6 60.2 74.08 77.16 79.23 73.7 74.9 74.7
17/08/2024 07:51:27 57.71 57.6 65.4 57.6 60.6 60.2 75.2 75.56 79.23 73.7 74.9 74.7
17/08/2024 07:51:28 57.65 57.66 65.4 57.6 60.6 60.2 74.36 75.45 79.23 73.7 74.9 74.7
17/08/2024 07:51:29 57.47 57.71 65.4 57.6 60.6 60.2 74.21 74.91 79.23 73.7 74.9 74.7
17/08/2024 07:51:30 57.43 57.62 65.4 57.6 60.6 60.2 74.56 74.75 79.23 73.7 74.9 74.7
17/08/2024 07:51:31 57.49 57.54 65.26 57.6 60.6 60.2 74.12 74.61 79.23 73.7 74.9 74.7
17/08/2024 07:51:32 57.9 57.82 65.05 57.6 60.6 60.2 75.41 75.21 79.23 73.7 74.9 74.7
17/08/2024 07:51:33 57.86 57.95 64.14 57.6 60.6 60.2 74.68 75.38 79.23 73.7 74.9 74.7
17/08/2024 07:51:34 57.97 58.08 61.59 57.6 60.6 60.2 75.53 75.34 79.23 73.7 74.9 74.7
17/08/2024 07:51:35 58.24 58.19 60.67 57.6 60.6 60.2 76.62 76.32 79.23 73.7 74.9 74.7
17/08/2024 07:51:36 57.81 58.2 59.82 57.6 60.6 60.2 74.75 76.3 77.83 73.7 74.9 74.7
17/08/2024 07:51:37 57.49 57.89 58.97 57.6 60.6 60.2 75.37 75.58 77.21 73.7 74.9 74.7
17/08/2024 07:51:38 57.33 57.61 58.41 57.6 60.6 60.2 74.69 75.21 77.21 73.7 74.9 74.7
17/08/2024 07:51:39 57.46 57.64 58.2 57.6 60.6 60.2 74.09 75.14 77.21 73.8 74.9 74.7
17/08/2024 07:51:40 57.16 57.47 58.2 57.6 60.6 60.2 74 74.5 77.21 73.8 74.9 74.7
17/08/2024 07:51:41 57.31 57.39 58.2 57.6 60.6 60.2 73.58 74.31 77.21 73.8 74.9 74.7
17/08/2024 07:51:42 57.09 57.42 58.2 57.6 60.6 60.2 73.95 74.08 77.21 73.8 74.9 74.7
17/08/2024 07:51:43 57.23 57.27 58.2 57.6 60.6 60.2 73.12 73.91 77.21 73.8 74.9 74.7
17/08/2024 07:51:44 57.04 57.34 58.2 57.6 60.6 60.2 73.22 73.43 77.21 73.8 74.9 74.7
17/08/2024 07:51:45 56.66 57.09 58.2 57.6 60.6 60.2 72.32 73.41 77.21 73.8 74.8 74.7
17/08/2024 07:51:46 56.87 56.86 58.2 57.6 60.6 60.2 72.94 72.95 77.21 73.8 74.8 74.7
17/08/2024 07:51:47 56.54 56.86 58.2 57.6 60.6 60.2 72.66 72.92 77.21 73.8 74.8 74.7
17/08/2024 07:51:48 56.56 56.8 58.2 57.6 60.6 60.2 72.82 72.94 77.21 73.8 74.7 74.7
17/08/2024 07:51:49 56.87 56.84 58.2 57.6 60.5 60.2 72.75 72.99 77.21 73.8 74.7 74.7
17/08/2024 07:51:50 56.73 56.8 58.2 57.6 60.5 60.2 72.69 72.75 77.21 73.8 74.7 74.7
17/08/2024 07:51:51 56.66 56.86 58.2 57.6 60.5 60.2 72.9 72.99 77.21 73.8 74.7 74.7
17/08/2024 07:51:52 56.02 56.71 58.2 57.6 60.5 60.2 72.47 72.94 77.21 73.8 74.7 74.7
17/08/2024 07:51:53 56.82 56.71 58.2 57.6 60.5 60.2 72.88 72.85 77.21 73.8 74.7 74.7
17/08/2024 07:51:54 56.79 56.82 58.2 57.6 60.5 60.2 72.84 72.98 77.21 73.8 74.7 74.7
17/08/2024 07:51:55 56.75 56.8 58.2 57.6 60.5 60.2 72.8 72.88 77.16 73.8 74.7 74.7
17/08/2024 07:51:56 56.72 56.96 58.2 57.6 60.5 60.2 73.07 73.04 76.32 73.7 74.7 74.7
17/08/2024 07:51:57 56.63 56.79 58.2 57.6 60.5 60.2 72.5 73.07 76.32 73.7 74.7 74.7
17/08/2024 07:51:58 56.52 56.73 58.2 57.6 60.5 60.2 72.51 72.81 76.32 73.7 74.7 74.7
17/08/2024 07:51:59 56.74 56.75 58.2 57.6 60.5 60.2 72.8 72.89 76.32 73.7 74.7 74.7
17/08/2024 07:52:00 62.75 61.79 61.79 57.6 60.5 60.2 73.07 73.13 76.32 73.7 74.7 74.7
17/08/2024 07:52:01 56.88 61.26 61.79 57.6 60.5 60.2 73.28 73.28 76.32 73.7 74.7 74.7
17/08/2024 07:52:02 57.63 59.04 61.79 57.6 60.5 60.2 74.17 73.85 76.32 73.7 74.7 74.7
17/08/2024 07:52:03 59.2 58.92 61.79 57.6 60.5 60.2 75.09 74.93 76.32 73.7 74.7 74.7
17/08/2024 07:52:04 60.08 59.63 61.79 57.6 60.5 60.2 74.91 75.1 76.32 73.8 74.7 74.7
17/08/2024 07:52:05 60.91 60.47 61.79 57.6 60.5 60.2 78.34 77.4 77.4 73.8 74.7 74.7
17/08/2024 07:52:06 60.67 60.8 61.79 57.7 60.6 60.2 79.16 78.79 78.79 73.8 74.7 74.7
17/08/2024 07:52:07 59.43 60.49 61.79 57.7 60.6 60.2 77.95 78.48 78.79 73.8 74.7 74.7
17/08/2024 07:52:08 59.02 59.92 61.79 57.7 60.6 60.2 77.53 78.55 78.79 73.9 74.7 74.7
17/08/2024 07:52:09 58.56 59.41 61.79 57.7 60.6 60.2 77.11 78.21 78.79 73.9 74.7 74.7
17/08/2024 07:52:10 60.1 59.8 61.79 57.7 60.6 60.2 80.47 79.78 79.78 73.9 74.7 74.7
17/08/2024 07:52:11 60.72 60.47 61.79 57.7 60.6 60.2 79.86 80.09 80.09 74 74.7 74.7
17/08/2024 07:52:12 58.78 60.31 61.79 57.7 60.6 60.2 77.85 80 80.09 74 74.7 74.7
17/08/2024 07:52:13 58.69 59.4 61.79 57.7 60.6 60.2 76.99 78.7 80.09 74 74.8 74.7
17/08/2024 07:52:14 58.64 59.21 61.79 57.7 60.6 60.2 76.97 78.02 80.09 74 74.8 74.7
17/08/2024 07:52:15 58.19 58.81 61.79 57.7 60.6 60.2 75.74 77.36 80.09 74 74.8 74.7
17/08/2024 07:52:16 57.69 58.3 61.79 57.7 60.6 60.2 75.16 76.32 80.09 74.1 74.8 74.7
17/08/2024 07:52:17 57.58 57.92 61.79 57.7 60.6 60.2 74.69 75.41 80.09 74.1 74.8 74.7
17/08/2024 07:52:18 57.82 57.9 61.79 57.7 60.6 60.2 75.07 75.36 80.09 74.1 74.8 74.7
17/08/2024 07:52:19 57.78 57.87 61.79 57.7 60.6 60.2 75.35 75.31 80.09 74.1 74.8 74.7
17/08/2024 07:52:20 58.3 58.22 61.79 57.7 60.6 60.2 76.25 76.15 80.09 74.1 74.8 74.7
17/08/2024 07:52:21 58.31 58.36 61.79 57.8 60.6 60.2 76.06 76.39 80.09 74.1 74.8 74.7
17/08/2024 07:52:22 57.47 58.24 61.79 57.8 60.6 60.2 74.86 75.9 80.09 74.1 74.8 74.7
17/08/2024 07:52:23 58.51 58.35 61.79 57.8 60.6 60.2 76.09 75.92 80.09 74.1 74.8 74.7
17/08/2024 07:52:24 59.36 59.12 61.79 57.8 60.6 60.2 78.16 77.64 80.09 74.1 74.8 74.7
17/08/2024 07:52:25 59.18 59.36 61.79 57.8 60.6 60.2 76.32 77.74 80.09 74.2 74.8 74.7
17/08/2024 07:52:26 58.67 59.17 61.79 57.8 60.6 60.2 75.37 76.85 80.09 74.2 74.8 74.7
17/08/2024 07:52:27 58.55 58.8 61.79 57.8 60.6 60.2 74.62 75.91 80.09 74.2 74.8 74.7
17/08/2024 07:52:28 58.72 58.81 61.79 57.8 60.6 60.2 74.63 75.2 80.09 74.2 74.8 74.7
17/08/2024 07:52:29 58.56 58.77 61.79 57.8 60.6 60.2 75.11 75.18 80.09 74.2 74.8 74.7
17/08/2024 07:52:30 60.71 60.2 61.26 57.8 60.6 60.2 76.12 75.92 80.09 74.2 74.8 74.7
17/08/2024 07:52:31 62.9 62.14 62.14 57.9 60.6 60.2 77.65 77.15 80.09 74.2 74.8 74.7
17/08/2024 07:52:32 61.59 62.24 62.24 57.9 60.6 60.2 75.46 77.11 80.09 74.2 74.8 74.7
17/08/2024 07:52:33 60.08 61.73 62.24 57.9 60.6 60.2 74.41 76.02 80.09 74.2 74.8 74.7
17/08/2024 07:52:34 58.66 60.7 62.24 57.9 60.6 60.2 74.54 75.39 80.09 74.2 74.8 74.7
17/08/2024 07:52:35 58.02 59.53 62.24 57.9 60.6 60.2 75.2 75.26 80.09 74.2 74.8 74.7
17/08/2024 07:52:36 58.22 58.59 62.24 57.9 60.6 60.2 73.4 74.85 80.09 74.2 74.8 74.7
17/08/2024 07:52:37 57.8 58.34 62.24 57.9 60.6 60.2 73.43 73.96 80.09 74.2 74.8 74.7
17/08/2024 07:52:38 58.01 58.06 62.24 57.9 60.6 60.2 74.74 74.36 80.09 74.2 74.8 74.7
17/08/2024 07:52:39 58.31 58.29 62.24 57.9 60.6 60.2 74.87 74.8 80.09 74.3 74.8 74.7
17/08/2024 07:52:40 59.24 58.89 62.24 57.9 60.6 60.2 74.86 74.97 80.09 74.3 74.8 74.7
17/08/2024 07:52:41 59.08 59.09 62.24 57.9 60.6 60.2 73.85 74.86 80 74.3 74.8 74.7
17/08/2024 07:52:42 59.16 59.19 62.24 57.9 60.6 60.2 74.34 74.43 78.7 74.3 74.8 74.7
17/08/2024 07:52:43 57.89 59.15 62.24 57.9 60.6 60.2 73.47 74.38 78.02 74.3 74.8 74.7
17/08/2024 07:52:44 57.3 58.35 62.24 57.9 60.6 60.2 73.8 73.99 77.74 74.3 74.8 74.7
17/08/2024 07:52:45 57.21 57.74 62.24 57.9 60.6 60.2 73.55 73.92 77.74 74.3 74.8 74.7
17/08/2024 07:52:46 57.03 57.44 62.24 57.9 60.6 60.2 73.03 73.7 77.74 74.3 74.8 74.7
17/08/2024 07:52:47 57.09 57.21 62.24 57.9 60.6 60.2 73.44 73.56 77.74 74.3 74.8 74.7
17/08/2024 07:52:48 57.24 57.32 62.24 57.9 60.6 60.2 73.16 73.47 77.74 74.3 74.8 74.7
17/08/2024 07:52:49 56.6 57.28 62.24 57.9 60.6 60.2 72.56 73.25 77.74 74.3 74.8 74.7
17/08/2024 07:52:50 57.01 57.01 62.24 57.9 60.6 60.2 73.05 73.05 77.74 74.3 74.8 74.7
17/08/2024 07:52:51 57.02 57.13 62.24 57.9 60.6 60.2 73.85 73.66 77.74 74.3 74.8 74.7
17/08/2024 07:52:52 56.81 57.06 62.24 57.9 60.6 60.2 73.56 73.67 77.74 74.3 74.8 74.7
17/08/2024 07:52:53 57.01 57.11 62.24 57.9 60.6 60.2 73.39 73.72 77.74 74.3 74.8 74.7
17/08/2024 07:52:54 56.73 57.01 62.24 57.9 60.6 60.2 74.3 74.08 77.74 74.3 74.8 74.7
17/08/2024 07:52:55 57.03 57.02 62.24 57.9 60.6 60.2 73.26 73.93 77.15 74.3 74.8 74.7
17/08/2024 07:52:56 57.32 57.23 62.24 57.9 60.6 60.2 73.97 73.84 77.15 74.3 74.8 74.7
17/08/2024 07:52:57 56.94 57.23 62.24 57.9 60.6 60.2 73.47 73.88 77.15 74.3 74.8 74.7
17/08/2024 07:52:58 57.06 57.12 62.24 57.9 60.6 60.2 73.89 73.92 77.15 74.3 74.8 74.7
17/08/2024 07:52:59 56.56 57.13 62.24 57.9 60.6 60.2 73.38 73.9 77.15 74.3 74.8 74.7
17/08/2024 07:53:00 56.74 56.99 62.24 57.9 60.6 60.2 72.98 73.62 77.15 74.3 74.8 74.7
17/08/2024 07:53:01 56.53 56.73 62.24 57.9 60.6 60.2 72.97 73.26 77.11 74.3 74.8 74.7
17/08/2024 07:53:02 56.69 56.74 61.73 57.9 60.6 60.2 72.86 73.22 76.02 74.3 74.8 74.7
17/08/2024 07:53:03 56.81 56.8 60.7 57.9 60.6 60.2 73.01 73.16 75.39 74.3 74.8 74.7
17/08/2024 07:53:04 57.04 56.99 59.53 57.9 60.6 60.2 72.59 73.01 75.26 74.3 74.8 74.7
17/08/2024 07:53:05 56.93 57.01 59.19 57.9 60.6 60.2 73.05 73.05 74.97 74.3 74.8 74.7
17/08/2024 07:53:06 56.71 56.97 59.19 57.9 60.6 60.2 73.02 73.19 74.97 74.3 74.8 74.7
17/08/2024 07:53:07 57.08 57.03 59.19 57.9 60.6 60.2 73.32 73.29 74.97 74.3 74.8 74.7
17/08/2024 07:53:08 56.74 57.05 59.19 57.9 60.6 60.2 72.89 73.32 74.97 74.3 74.8 74.7
17/08/2024 07:53:09 57.15 57.05 59.19 57.9 60.6 60.2 72.7 73.03 74.97 74.3 74.8 74.7
17/08/2024 07:53:10 56.95 57.17 59.19 57.9 60.6 60.2 72.71 73.01 74.86 74.3 74.8 74.7
17/08/2024 07:53:11 57.08 57.14 59.19 57.9 60.6 60.2 73.37 73.14 74.43 74.3 74.8 74.7
17/08/2024 07:53:12 57.05 57.2 59.15 57.9 60.6 60.2 72.82 73.18 74.38 74.3 74.8 74.7
17/08/2024 07:53:13 56.84 57.12 58.35 57.9 60.6 60.2 73.02 73.11 74.08 74.3 74.8 74.7
17/08/2024 07:53:14 56.56 56.96 57.74 57.9 60.6 60.2 73.06 73.16 74.08 74.3 74.8 74.7
17/08/2024 07:53:15 56.84 56.88 57.44 57.9 60.6 60.2 73.1 73.21 74.08 74.3 74.8 74.7
17/08/2024 07:53:16 56.92 57 57.32 57.9 60.6 60.2 73 73.24 74.08 74.3 74.8 74.7
17/08/2024 07:53:17 56.97 57.01 57.32 57.9 60.6 60.2 73.14 73.19 74.08 74.3 74.8 74.7
17/08/2024 07:53:18 56.99 57.04 57.28 57.9 60.6 60.2 73.17 73.27 74.08 74.3 74.8 74.7
17/08/2024 07:53:19 57.09 57.1 57.23 57.9 60.6 60.2 72.97 73.16 74.08 74.3 74.8 74.7
17/08/2024 07:53:20 57.43 57.39 57.39 57.9 60.6 60.2 73.4 73.44 74.08 74.3 74.8 74.7
17/08/2024 07:53:21 56.85 57.42 57.42 57.9 60.6 60.2 73.62 73.68 74.08 74.2 74.8 74.7
17/08/2024 07:53:22 56.84 57.09 57.42 57.9 60.6 60.2 73.27 73.45 74.08 74.2 74.8 74.7
17/08/2024 07:53:23 57.15 57.09 57.42 57.9 60.6 60.2 73.53 73.66 74.08 74.2 74.8 74.7
17/08/2024 07:53:24 56.9 57.16 57.42 57.9 60.6 60.2 73.18 73.51 73.93 74.2 74.8 74.7
17/08/2024 07:53:25 57.05 57.14 57.42 57.9 60.6 60.2 73.16 73.38 73.92 74.2 74.8 74.7
17/08/2024 07:53:26 57.07 57.12 57.42 57.9 60.6 60.2 73.39 73.45 73.92 74.2 74.8 74.7
17/08/2024 07:53:27 56.66 57.03 57.42 57.9 60.6 60.2 72.97 73.32 73.92 74.2 74.8 74.7
17/08/2024 07:53:28 56.79 56.88 57.42 57.9 60.6 60.2 73.19 73.27 73.9 74.2 74.8 74.7
17/08/2024 07:53:29 56.71 56.82 57.42 57.9 60.6 60.2 72.94 73.39 73.68 74.2 74.8 74.7
17/08/2024 07:53:30 57.17 57.15 57.42 57.9 60.6 60.2 72.99 73.07 73.68 74.2 74.8 74.7
17/08/2024 07:53:31 56.98 57.22 57.42 57.9 60.6 60.2 72.79 73.26 73.68 74.2 74.8 74.7
17/08/2024 07:53:32 57.29 57.26 57.42 57.9 60.6 60.2 73.76 73.56 73.68 74.2 74.8 74.7
17/08/2024 07:53:33 56.97 57.28 57.42 57.9 60.6 60.2 73.18 73.54 73.68 74.2 74.8 74.7
17/08/2024 07:53:34 56.81 57.04 57.42 57.9 60.6 60.2 73.07 73.34 73.68 74.2 74.8 74.7
17/08/2024 07:53:35 56.96 57.03 57.42 57.9 60.6 60.2 73.21 73.39 73.68 74.2 74.8 74.7
17/08/2024 07:53:36 56.71 57 57.42 57.9 60.6 60.2 72.41 73.31 73.68 74.2 74.8 74.7
17/08/2024 07:53:37 56.72 56.88 57.42 57.9 60.6 60.2 72.86 72.95 73.68 74.2 74.8 74.7
17/08/2024 07:53:38 56.64 56.79 57.42 57.9 60.6 60.2 73.12 73.22 73.68 74.2 74.8 74.7
17/08/2024 07:53:39 56.6 56.78 57.42 57.9 60.6 60.2 73.41 73.49 73.68 74.2 74.8 74.7
17/08/2024 07:53:40 57 56.91 57.42 57.9 60.6 60.2 73.21 73.32 73.68 74.2 74.8 74.7
17/08/2024 07:53:41 57.11 57.1 57.42 57.9 60.6 60.2 73.44 73.6 73.68 74.2 74.8 74.7
17/08/2024 07:53:42 56.74 57.06 57.42 57.9 60.6 60.2 73.02 73.38 73.68 74.2 74.8 74.7
17/08/2024 07:53:43 56.88 56.96 57.42 57.9 60.6 60.2 72.81 73.16 73.68 74.2 74.8 74.7
17/08/2024 07:53:44 56.86 56.94 57.42 57.9 60.6 60.2 73.36 73.33 73.68 74.2 74.8 74.7
17/08/2024 07:53:45 57.07 57.06 57.42 57.9 60.6 60.2 73.19 73.33 73.68 74.2 74.8 74.7
17/08/2024 07:53:46 57 57.1 57.42 57.9 60.6 60.2 73.7 73.59 73.68 74.2 74.8 74.7
17/08/2024 07:53:47 57.07 57.12 57.42 57.9 60.6 60.2 74.18 74.01 74.01 74.2 74.8 74.7
17/08/2024 07:53:48 57.23 57.3 57.42 57.9 60.6 60.2 73.33 73.95 74.01 74.2 74.8 74.7
17/08/2024 07:53:49 56.99 57.14 57.42 57.9 60.6 60.2 73.44 73.59 74.01 74.2 74.8 74.7
17/08/2024 07:53:50 57 57.16 57.42 57.9 60.6 60.2 73.17 73.57 74.01 74.2 74.8 74.7
17/08/2024 07:53:51 56.9 57.13 57.3 57.9 60.6 60.2 72.56 73.48 74.01 74.2 74.8 74.7
17/08/2024 07:53:52 57.47 57.29 57.3 57.9 60.6 60.2 73.5 73.34 74.01 74.2 74.8 74.7
17/08/2024 07:53:53 56.57 57.3 57.3 57.9 60.6 60.2 72.7 73.3 74.01 74.2 74.8 74.7
17/08/2024 07:53:54 56.85 56.98 57.3 57.9 60.6 60.2 73.08 73.2 74.01 74.2 74.8 74.7
17/08/2024 07:53:55 57.03 57.04 57.3 57.9 60.6 60.2 73.49 73.48 74.01 74.2 74.8 74.7
17/08/2024 07:53:56 57.57 57.37 57.37 57.9 60.6 60.2 72.97 73.36 74.01 74.2 74.8 74.7
17/08/2024 07:53:57 57.24 57.39 57.39 57.9 60.6 60.2 73.28 73.31 74.01 74.2 74.8 74.7
17/08/2024 07:53:58 57.18 57.3 57.39 57.9 60.6 60.2 72.82 73.3 74.01 74.2 74.8 74.7
17/08/2024 07:53:59 57.08 57.32 57.39 57.9 60.6 60.2 73.08 73.2 74.01 74.2 74.8 74.7
17/08/2024 07:54:00 57.22 57.26 57.39 57.9 60.6 60.2 73.21 73.17 74.01 74.2 74.8 74.7
17/08/2024 07:54:01 57.1 57.29 57.39 57.9 60.6 60.2 73.02 73.42 74.01 74.2 74.8 74.7
17/08/2024 07:54:02 56.76 57.16 57.39 57.9 60.6 60.2 72.88 73.12 74.01 74.2 74.8 74.7
17/08/2024 07:54:03 57.35 57.26 57.39 57.9 60.6 60.2 73.13 73.14 74.01 74.2 74.8 74.7
17/08/2024 07:54:04 57.32 57.32 57.39 57.9 60.6 60.2 74.08 73.88 74.01 74.2 74.8 74.7
17/08/2024 07:54:05 56.66 57.29 57.39 57.9 60.6 60.2 72.63 73.9 74.01 74.2 74.8 74.7
17/08/2024 07:54:06 57.17 57.15 57.39 57.9 60.6 60.2 73.24 73.35 74.01 74.2 74.8 74.7
17/08/2024 07:54:07 56.8 57.09 57.39 57.9 60.6 60.2 72.61 73.33 74.01 74.2 74.8 74.7
17/08/2024 07:54:08 56.92 56.94 57.39 57.9 60.6 60.2 72.76 72.96 74.01 74.2 74.8 74.7
17/08/2024 07:54:09 56.81 56.98 57.39 57.9 60.6 60.2 73.13 73.16 74.01 74.2 74.8 74.7
17/08/2024 07:54:10 56.7 56.89 57.39 57.9 60.6 60.2 73.11 73.29 74.01 74.2 74.8 74.7
17/08/2024 07:54:11 56.82 56.92 57.39 57.9 60.6 60.2 72.91 73.18 74.01 74.2 74.8 74.7
17/08/2024 07:54:12 56.51 56.76 57.39 57.9 60.6 60.2 72.54 72.96 74.01 74.2 74.8 74.7
17/08/2024 07:54:13 56.63 56.75 57.39 57.9 60.6 60.2 72.8 72.98 74.01 74.2 74.8 74.7
17/08/2024 07:54:14 56.95 56.97 57.39 57.9 60.6 60.2 73.15 73.1 74.01 74.2 74.8 74.7
17/08/2024 07:54:15 56.93 56.99 57.39 57.9 60.6 60.2 72.91 73.03 74.01 74.2 74.8 74.7
17/08/2024 07:54:16 57.39 57.24 57.39 57.9 60.6 60.2 73.45 73.35 74.01 74.2 74.8 74.7
17/08/2024 07:54:17 57.09 57.22 57.39 57.9 60.6 60.2 72.66 73.23 73.95 74.1 74.8 74.7
17/08/2024 07:54:18 57.87 57.65 57.65 57.9 60.6 60.2 73.71 73.51 73.9 74.1 74.8 74.7
17/08/2024 07:54:19 57.8 57.79 57.79 57.9 60.6 60.2 73.8 73.84 73.9 74.1 74.8 74.7
17/08/2024 07:54:20 58.05 58.07 58.07 57.9 60.6 60.2 74.27 74.13 74.13 74.2 74.8 74.7
17/08/2024 07:54:21 58.26 58.19 58.19 57.9 60.5 60.2 75.33 75.12 75.12 74.2 74.8 74.7
17/08/2024 07:54:22 57.73 58.18 58.19 57.9 60.5 60.2 74.46 75.1 75.12 74.2 74.8 74.7
17/08/2024 07:54:23 57.4 57.91 58.19 57.9 60.5 60.2 74.3 74.75 75.12 74.2 74.8 74.7
17/08/2024 07:54:24 57.45 57.59 58.19 57.9 60.5 60.2 74.28 74.55 75.12 74.2 74.8 74.7
17/08/2024 07:54:25 57.44 57.6 58.19 57.9 60.5 60.2 75.05 75.11 75.12 74.2 74.8 74.7
17/08/2024 07:54:26 57.2 57.48 58.19 57.9 60.5 60.2 74.45 74.92 75.12 74.2 74.8 74.7
17/08/2024 07:54:27 57.32 57.45 58.19 57.9 60.4 60.2 74.78 74.97 75.12 74.2 74.8 74.7
17/08/2024 07:54:28 57.75 57.71 58.19 57.9 60.4 60.2 75.73 75.53 75.53 74.2 74.8 74.7
17/08/2024 07:54:29 57.59 57.7 58.19 57.9 60.2 60.2 74.88 75.36 75.53 74.2 74.8 74.6
17/08/2024 07:54:30 57.53 57.8 58.19 57.9 59.9 60.2 73.98 75.1 75.53 74.2 74.8 74.6
17/08/2024 07:54:31 57.42 57.49 58.19 57.9 59.7 60.2 74.41 74.52 75.53 74.2 74.8 74.6
17/08/2024 07:54:32 56.95 57.46 58.19 57.9 59.5 60.2 73.35 74.37 75.53 74.2 74.7 74.6
17/08/2024 07:54:33 56.76 57.14 58.19 57.9 59.5 60.2 73.88 73.99 75.53 74.2 74.7 74.6
17/08/2024 07:54:34 57.18 57.19 58.19 57.9 59.4 60.2 74.06 74.2 75.53 74.2 74.7 74.6
17/08/2024 07:54:35 57.32 57.32 58.19 57.9 59.3 60.2 74.72 74.73 75.53 74.2 74.7 74.6
17/08/2024 07:54:36 57.91 57.72 58.19 57.9 59.2 60.2 77.55 76.88 76.88 74.2 74.7 74.6
17/08/2024 07:54:37 58.76 58.44 58.44 57.9 59.2 60.2 79.21 78.76 78.76 74.3 74.8 74.6
17/08/2024 07:54:38 57.91 58.44 58.44 57.9 59.2 60.2 77.37 78.89 78.89 74.3 74.8 74.6
17/08/2024 07:54:39 60.03 59.64 59.64 58 59.2 60.2 81.24 80.73 80.73 74.3 74.8 74.6
17/08/2024 07:54:40 62.8 61.85 61.85 58 59.2 60.2 84.42 83.52 83.52 74.5 74.8 74.6
17/08/2024 07:54:41 63.96 63.39 63.39 58 59.2 60.2 86.61 85.8 85.8 74.7 74.9 74.6
17/08/2024 07:54:42 65.65 65.06 65.06 58.1 59.2 60.2 87.87 87.44 87.44 75 75 74.6
17/08/2024 07:54:43 67.85 66.99 66.99 58.2 59.2 60.2 89.15 88.7 88.7 75.3 75.1 74.7
17/08/2024 07:54:44 66.3 66.93 66.99 58.3 59.2 60.2 87.23 88.7 88.7 75.5 75.2 74.7
17/08/2024 07:54:45 67.43 67.38 67.38 58.4 59.3 60.2 87.86 87.99 88.7 75.8 75.3 74.7
17/08/2024 07:54:46 66.56 67.53 67.53 58.5 59.3 60.2 88.14 88.6 88.7 76 75.3 74.7
17/08/2024 07:54:47 65.67 66.83 67.53 58.6 59.3 60.2 86.32 87.92 88.7 76.1 75.4 74.7
17/08/2024 07:54:48 66.33 66.49 67.53 58.6 59.3 60.3 86.4 87.03 88.7 76.3 75.5 74.8
17/08/2024 07:54:49 61.84 66.07 67.53 58.7 59.3 60.3 79.24 86.5 88.7 76.3 75.5 74.8
17/08/2024 07:54:50 62.1 63.8 67.53 58.7 59.3 60.3 82.7 83.67 88.7 76.4 75.5 74.8
17/08/2024 07:54:51 58.62 62.82 67.53 58.7 59.3 60.3 76.68 82.94 88.7 76.4 75.5 74.8
17/08/2024 07:54:52 58.02 60.69 67.53 58.7 59.3 60.3 75.15 80.23 88.7 76.4 75.5 74.8
17/08/2024 07:54:53 57.85 59.21 67.53 58.7 59.3 60.3 75.07 77.85 88.7 76.4 75.5 74.8
17/08/2024 07:54:54 58.23 58.43 67.53 58.7 59.3 60.3 75.08 76.31 88.7 76.4 75.5 74.8
17/08/2024 07:54:55 58.24 58.38 67.53 58.7 59.3 60.3 75.9 75.97 88.7 76.4 75.5 74.8
17/08/2024 07:54:56 58.19 58.48 67.53 58.7 59.3 60.3 75.48 76.27 88.7 76.4 75.5 74.8
17/08/2024 07:54:57 58.19 58.29 67.53 58.7 59.3 60.3 75.31 75.57 88.7 76.4 75.5 74.8
17/08/2024 07:54:58 58.2 58.37 67.53 58.7 59.3 60.3 75.59 75.86 88.7 76.4 75.5 74.8
17/08/2024 07:54:59 57.35 58.1 67.53 58.7 59.3 60.3 73.82 75.37 88.7 76.4 75.5 74.8
17/08/2024 07:55:00 57.15 57.67 67.53 58.7 59.3 60.3 73.87 74.52 88.7 76.4 75.5 74.8
17/08/2024 07:55:01 57.31 57.47 67.53 58.7 59.3 60.3 73.98 74.28 88.7 76.4 75.5 74.8
17/08/2024 07:55:02 57.26 57.36 67.53 58.7 59.3 60.3 73.83 74.05 88.7 76.4 75.5 74.8
17/08/2024 07:55:03 57.58 57.56 67.53 58.7 59.3 60.3 73.49 73.86 88.7 76.4 75.5 74.8
17/08/2024 07:55:04 57.69 57.71 67.53 58.7 59.3 60.3 74.15 74.1 88.7 76.4 75.5 74.8
17/08/2024 07:55:05 57.84 57.82 67.53 58.7 59.3 60.3 74.28 74.29 88.7 76.4 75.5 74.8
17/08/2024 07:55:06 57.48 57.91 67.53 58.7 59.3 60.3 74.36 74.53 88.7 76.4 75.5 74.8
17/08/2024 07:55:07 57.4 57.55 67.53 58.7 59.3 60.3 73.91 74.52 88.7 76.4 75.5 74.8
17/08/2024 07:55:08 57.23 57.5 67.53 58.7 59.3 60.3 73.56 74.14 88.7 76.4 75.5 74.8
17/08/2024 07:55:09 56.96 57.32 67.53 58.7 59.3 60.3 73.78 73.91 88.7 76.4 75.5 74.8
17/08/2024 07:55:10 57.35 57.3 67.53 58.7 59.3 60.3 74.32 74.21 88.7 76.4 75.5 74.8
17/08/2024 07:55:11 56.72 57.27 67.53 58.7 59.3 60.3 73.64 74.19 88.7 76.4 75.4 74.8
17/08/2024 07:55:12 57.39 57.3 67.53 58.7 59.3 60.3 74.15 74.14 88.7 76.4 75.4 74.8
17/08/2024 07:55:13 57.01 57.35 67.53 58.7 59.3 60.3 73.4 74.2 88.7 76.4 75.3 74.8
17/08/2024 07:55:14 56.81 57.13 67.53 58.7 59.3 60.3 74.38 74.39 88.6 76.4 75.2 74.8
17/08/2024 07:55:15 56.6 56.98 67.53 58.7 59.3 60.3 73.1 74.03 88.6 76.4 75.2 74.8
17/08/2024 07:55:16 56.88 56.95 66.83 58.7 59.2 60.3 73.31 73.55 87.92 76.4 75.1 74.8
17/08/2024 07:55:17 56.76 56.9 66.49 58.7 59.2 60.3 73.95 73.74 87.03 76.4 75 74.8
17/08/2024 07:55:18 56.61 56.77 66.07 58.7 59.2 60.3 72.75 73.74 86.5 76.4 74.9 74.8
17/08/2024 07:55:19 56.82 56.82 63.8 58.7 59.1 60.3 73.02 73.09 83.67 76.4 74.9 74.8
17/08/2024 07:55:20 57.12 57.2 62.82 58.7 59.1 60.3 73.07 73.3 82.94 76.4 74.9 74.8
17/08/2024 07:55:21 56.56 56.98 60.69 58.7 59.1 60.3 72.44 73.03 80.23 76.4 74.8 74.8
17/08/2024 07:55:22 56.94 56.99 59.21 58.7 59.1 60.3 72.91 72.92 77.85 76.4 74.8 74.8
17/08/2024 07:55:23 57.14 57.09 58.48 58.7 59.1 60.3 72.87 73.01 76.31 76.4 74.8 74.8
17/08/2024 07:55:24 57.36 57.29 58.48 58.7 59.1 60.3 72.77 72.97 76.27 76.4 74.8 74.8
17/08/2024 07:55:25 57.03 57.25 58.48 58.7 59.1 60.3 72.68 72.87 76.27 76.4 74.8 74.8
17/08/2024 07:55:26 57.47 57.43 58.37 58.7 59.1 60.3 72.81 72.97 75.86 76.4 74.8 74.8
17/08/2024 07:55:27 56.93 57.34 58.37 58.7 59.1 60.3 72.9 73.05 75.86 76.4 74.8 74.8
17/08/2024 07:55:28 57.18 57.22 58.1 58.7 59.1 60.3 72.89 73.02 75.37 76.4 74.8 74.8
17/08/2024 07:55:29 57 57.2 57.91 58.7 59.1 60.3 72.9 73.01 74.53 76.4 74.8 74.8
17/08/2024 07:55:30 56.68 57.08 57.91 58.7 59.1 60.3 72.58 72.93 74.53 76.4 74.8 74.8
17/08/2024 07:55:31 56.69 56.94 57.91 58.7 59.1 60.3 72.94 73.07 74.53 76.4 74.8 74.8
17/08/2024 07:55:32 56.94 56.98 57.91 58.7 59.1 60.3 73.26 73.25 74.53 76.4 74.8 74.8
17/08/2024 07:55:33 57.07 57.04 57.91 58.7 59.1 60.3 72.8 73.23 74.53 76.4 74.8 74.8
17/08/2024 07:55:34 57.18 57.2 57.91 58.7 59.1 60.3 73.03 72.98 74.53 76.4 74.8 74.8
17/08/2024 07:55:35 56.8 57.07 57.91 58.7 59.1 60.3 72.82 73.07 74.53 76.4 74.8 74.8
17/08/2024 07:55:36 57.78 57.47 57.55 58.7 59.1 60.3 73.04 73.16 74.52 76.4 74.8 74.8
17/08/2024 07:55:37 57.99 57.83 57.83 58.7 59.1 60.3 73.57 73.44 74.39 76.4 74.8 74.8
17/08/2024 07:55:38 58.93 58.59 58.59 58.7 59.1 60.3 73.72 73.83 74.39 76.4 74.8 74.8
17/08/2024 07:55:39 58.08 58.58 58.59 58.7 59.1 60.3 73.1 73.45 74.39 76.4 74.8 74.8
17/08/2024 07:55:40 57.78 58.26 58.59 58.7 59.1 60.3 73 73.26 74.39 76.4 74.8 74.8
17/08/2024 07:55:41 56.92 57.89 58.59 58.7 59.1 60.3 72.98 73.16 74.39 76.4 74.8 74.8
17/08/2024 07:55:42 56.99 57.42 58.59 58.7 59.1 60.3 72.84 73.08 74.39 76.4 74.8 74.8
17/08/2024 07:55:43 57.1 57.16 58.59 58.7 59.1 60.3 72.82 73.01 74.39 76.4 74.8 74.8
17/08/2024 07:55:44 57.1 57.26 58.59 58.7 59.1 60.3 72.89 73.06 74.03 76.4 74.8 74.8
17/08/2024 07:55:45 56.72 57.1 58.59 58.7 59.1 60.3 73.19 73.25 73.83 76.4 74.8 74.8
17/08/2024 07:55:46 56.62 56.93 58.59 58.7 59.1 60.3 72.87 73.13 73.83 76.4 74.8 74.8
17/08/2024 07:55:47 56.88 56.83 58.59 58.7 59.1 60.3 73.14 73.2 73.83 76.4 74.8 74.8
17/08/2024 07:55:48 56.65 56.81 58.59 58.7 59.1 60.3 72.8 73.06 73.83 76.4 74.8 74.8
17/08/2024 07:55:49 57.1 57.05 58.59 58.7 59.1 60.3 72.85 73 73.83 76.4 74.8 74.8
17/08/2024 07:55:50 56.66 57.02 58.59 58.7 59.1 60.3 72.74 73.03 73.83 76.4 74.8 74.8
17/08/2024 07:55:51 56.83 56.92 58.59 58.7 59.1 60.3 72.51 72.81 73.83 76.4 74.8 74.8
17/08/2024 07:55:52 56.97 57.02 58.59 58.7 59.1 60.3 72.72 72.72 73.83 76.4 74.8 74.8
17/08/2024 07:55:53 56.5 56.91 58.59 58.7 59.1 60.3 72.42 72.77 73.83 76.4 74.8 74.8
17/08/2024 07:55:54 56.64 56.76 58.59 58.7 59.1 60.3 72.43 72.64 73.83 76.4 74.8 74.8
17/08/2024 07:55:55 56.87 56.88 58.59 58.7 59.1 60.3 72.89 72.8 73.83 76.4 74.8 74.8
17/08/2024 07:55:56 57 57 58.59 58.7 59.1 60.3 73.03 73.06 73.83 76.4 74.8 74.8
17/08/2024 07:55:57 56.74 56.91 58.59 58.6 59.1 60.3 72.7 73.2 73.83 76.4 74.8 74.8
17/08/2024 07:55:58 56.72 56.88 58.59 58.6 59.1 60.3 72.93 73 73.83 76.4 74.8 74.8
17/08/2024 07:55:59 56.8 56.88 58.59 58.6 59.1 60.3 72.78 72.97 73.83 76.4 74.8 74.8
17/08/2024 07:56:00 56.73 56.92 58.59 58.5 59.1 60.3 73.06 73.25 73.83 76.4 74.8 74.8
17/08/2024 07:56:01 56.71 56.91 58.59 58.4 59.1 60.3 73.99 73.76 73.83 76.4 74.8 74.8
17/08/2024 07:56:02 56.85 56.83 58.59 58.4 59.1 60.3 73.84 73.99 73.99 76.4 74.8 74.8
17/08/2024 07:56:03 56.54 56.86 58.59 58.4 59.1 60.3 73.12 73.75 73.99 76.4 74.8 74.8
17/08/2024 07:56:04 57.25 57.09 58.59 58.3 59.1 60.3 73.56 73.61 73.99 76.3 74.8 74.8
17/08/2024 07:56:05 57.12 57.16 58.59 58.3 59.1 60.3 74.09 73.96 73.99 76.3 74.8 74.8
17/08/2024 07:56:06 57.35 57.45 58.59 58.3 59.1 60.3 75.31 75.24 75.24 76.3 74.8 74.8
17/08/2024 07:56:07 57.05 57.23 58.59 58.3 59.1 60.3 75.44 75.28 75.28 76.3 74.8 74.8
17/08/2024 07:56:08 57.82 57.54 58.58 58.3 59.1 60.3 74.84 75.35 75.35 76.3 74.8 74.8
17/08/2024 07:56:09 59.49 58.96 58.96 58.3 59.1 60.3 76.27 76 76 76.3 74.8 74.8
17/08/2024 07:56:10 60.62 60.14 60.14 58.3 59.1 60.3 76.21 76.28 76.28 76.3 74.8 74.8
17/08/2024 07:56:11 59.41 60.17 60.17 58.4 59.1 60.3 74.28 76.24 76.28 76.3 74.8 74.8
17/08/2024 07:56:12 58.87 59.63 60.17 58.4 59.1 60.3 73.44 75.05 76.28 76.3 74.8 74.8
17/08/2024 07:56:13 57.35 59.14 60.17 58.4 59.1 60.3 75.16 75.23 76.28 76.3 74.8 74.8
17/08/2024 07:56:14 57.61 58.06 60.17 58.4 59.1 60.3 73.59 75.05 76.28 76.3 74.8 74.8
17/08/2024 07:56:15 58.25 58.19 60.17 58.4 59.1 60.3 75.52 75.29 76.28 76.3 74.8 74.8
17/08/2024 07:56:16 57.4 58.23 60.17 58.4 59.1 60.3 74.51 75.46 76.28 76.3 74.8 74.8
17/08/2024 07:56:17 57.09 57.68 60.17 58.4 59.1 60.3 73.11 74.72 76.28 76.3 74.8 74.8
17/08/2024 07:56:18 57.15 57.36 60.17 58.4 59.1 60.3 74.37 74.25 76.28 76.3 74.8 74.8
17/08/2024 07:56:19 57.56 57.42 60.17 58.4 59.1 60.3 76.64 75.99 76.28 76.3 74.8 74.8
17/08/2024 07:56:20 57.99 57.8 60.17 58.4 59.1 60.3 78.06 77.56 77.56 76.3 74.8 74.8
17/08/2024 07:56:21 57.22 57.77 60.17 58.4 59.1 60.3 74.68 77.35 77.56 76.3 74.9 74.8
17/08/2024 07:56:22 56.84 57.44 60.17 58.4 59.1 60.3 73.59 75.75 77.56 76.3 74.9 74.8
17/08/2024 07:56:23 56.87 57.13 60.17 58.4 59.1 60.3 73.84 74.61 77.56 76.3 74.9 74.8
17/08/2024 07:56:24 56.98 57.16 60.17 58.4 59.1 60.3 73.65 74.09 77.56 76.3 74.9 74.8
17/08/2024 07:56:25 57.23 57.22 60.17 58.4 59.1 60.3 73.79 73.93 77.56 76.3 74.9 74.8
17/08/2024 07:56:26 57.56 57.43 60.17 58.4 59.1 60.3 73.76 73.89 77.56 76.3 74.9 74.8
17/08/2024 07:56:27 57.07 57.39 60.17 58.4 59.1 60.3 73.67 73.84 77.56 76.3 74.9 74.8
17/08/2024 07:56:28 57.32 57.42 60.17 58.4 59.1 60.3 73.33 73.73 77.56 76.3 74.9 74.8
17/08/2024 07:56:29 56.58 57.21 60.17 58.4 59.1 60.3 73.02 73.53 77.56 76.3 74.9 74.8
17/08/2024 07:56:30 56.95 56.97 60.17 58.4 59.1 60.3 72.94 73.23 77.56 76.3 74.8 74.8
17/08/2024 07:56:31 57.2 57.15 60.17 58.4 59.1 60.3 73.17 73.25 77.56 76.3 74.9 74.8
17/08/2024 07:56:32 56.54 57.14 60.17 58.4 59.1 60.3 72.79 73.24 77.56 76.3 74.8 74.8
17/08/2024 07:56:33 56.72 56.86 60.17 58.4 59.1 60.3 72.87 73.04 77.56 76.3 74.8 74.8
17/08/2024 07:56:34 57.28 57.17 60.17 58.4 59.1 60.3 75.7 74.98 77.56 76.3 74.9 74.8
17/08/2024 07:56:35 56.93 57.1 60.17 58.4 59.1 60.3 73.14 74.96 77.56 76.3 74.9 74.8
17/08/2024 07:56:36 57.07 57.07 60.17 58.4 59.1 60.3 74.26 74.17 77.56 76.3 74.9 74.8
17/08/2024 07:56:37 57.36 57.31 60.17 58.4 59.1 60.3 76.9 76.44 77.56 76.3 74.9 74.8
17/08/2024 07:56:38 57.07 57.35 60.17 58.3 59.1 60.3 76.06 76.61 77.56 76.3 74.9 74.8
17/08/2024 07:56:39 57.07 57.19 60.17 58.3 59.1 60.3 74.81 76.24 77.56 76.3 74.9 74.8
17/08/2024 07:56:40 56.77 57.18 60.17 58.3 59.1 60.3 75.59 76.18 77.56 76.3 74.9 74.8
17/08/2024 07:56:41 56.89 56.96 59.63 58.3 59.1 60.3 73.34 75.27 77.56 76.3 74.9 74.8
17/08/2024 07:56:42 56.24 56.86 59.14 58.3 59.1 60.3 72.61 74.09 77.56 76.3 74.9 74.8
17/08/2024 07:56:43 56.55 56.6 58.23 58.3 59.1 60.3 72.54 73.36 77.56 76.3 74.9 74.8
17/08/2024 07:56:44 56.32 56.58 58.23 58.3 59.1 60.3 72.49 72.87 77.56 76.3 74.9 74.8
17/08/2024 07:56:45 56.73 56.68 58.23 58.3 59.1 60.3 72.55 72.82 77.56 76.3 74.9 74.8
17/08/2024 07:56:46 56.8 56.79 57.8 58.3 59.1 60.3 73.09 73 77.56 76.3 74.9 74.8
17/08/2024 07:56:47 57.13 57.05 57.8 58.3 59.1 60.3 73.07 73.15 77.56 76.3 74.9 74.8
17/08/2024 07:56:48 56.67 57.04 57.8 58.3 59.1 60.3 72.82 73.08 77.56 76.3 74.9 74.8
17/08/2024 07:56:49 56.86 56.93 57.8 58.3 59.1 60.3 73.26 73.37 77.56 76.3 74.9 74.8
17/08/2024 07:56:50 56.87 56.96 57.77 58.3 59.1 60.3 73.02 73.31 77.35 76.3 74.9 74.8
17/08/2024 07:56:51 56.85 56.94 57.44 58.3 59.1 60.3 72.71 73.05 76.61 76.3 74.9 74.8
17/08/2024 07:56:52 56.65 56.91 57.43 58.3 59.1 60.3 72.86 73.02 76.61 76.3 74.9 74.8
17/08/2024 07:56:53 56.72 56.74 57.43 58.3 59.1 60.3 72.63 72.87 76.61 76.3 74.9 74.8
17/08/2024 07:56:54 56.34 56.78 57.43 58.3 59.1 60.3 72.57 72.78 76.61 76.3 74.9 74.8
17/08/2024 07:56:55 56.56 56.63 57.43 58.3 59.1 60.3 72.78 72.88 76.61 76.3 74.9 74.8
17/08/2024 07:56:56 56.65 56.64 57.42 58.3 59.1 60.3 72.86 72.86 76.61 76.3 74.9 74.8
17/08/2024 07:56:57 56.81 56.82 57.42 58.3 59.1 60.3 73.12 73.09 76.61 76.3 74.9 74.8
17/08/2024 07:56:58 56.76 56.83 57.35 58.3 59.1 60.3 73.22 73.28 76.61 76.3 74.9 74.8
17/08/2024 07:56:59 56.64 56.85 57.35 58.3 59.1 60.3 72.54 73.25 76.61 76.3 74.9 74.8
17/08/2024 07:57:00 56.71 56.86 57.35 58.3 59.1 60.3 73.07 73.09 76.61 76.3 74.9 74.8
17/08/2024 07:57:01 56.97 57.01 57.35 58.3 59.1 60.3 72.57 73.02 76.61 76.3 74.9 74.8
17/08/2024 07:57:02 56.73 56.93 57.35 58.3 59.1 60.3 72.92 73.02 76.61 76.3 74.9 74.8
17/08/2024 07:57:03 56.64 56.85 57.35 58.3 59.1 60.3 72.12 72.96 76.61 76.3 74.9 74.8
17/08/2024 07:57:04 56.81 56.9 57.35 58.3 59.1 60.3 73.01 72.97 76.61 76.3 74.9 74.8
17/08/2024 07:57:05 56.96 56.97 57.35 58.3 59.1 60.3 73.39 73.45 76.61 76.3 74.9 74.8
17/08/2024 07:57:06 56.96 57.09 57.35 58.3 59.1 60.3 73.43 73.54 76.61 76.3 74.9 74.8
17/08/2024 07:57:07 56.95 56.98 57.35 58.3 59.1 60.3 73.69 73.64 76.61 76.2 74.9 74.8
17/08/2024 07:57:08 57.02 57.13 57.19 58.2 59.1 60.3 73.25 73.81 76.24 76.2 74.9 74.8
17/08/2024 07:57:09 56.97 57.15 57.18 58.2 59.1 60.3 74.27 73.96 76.18 76.2 74.9 74.8
17/08/2024 07:57:10 56.79 56.94 57.15 58.2 59.1 60.3 73.4 73.94 75.27 76.2 74.9 74.8
17/08/2024 07:57:11 57.06 57.01 57.15 58.2 59.1 60.3 73.29 73.68 74.09 76.2 74.9 74.8
17/08/2024 07:57:12 56.97 57.14 57.15 58.2 59.1 60.3 73.36 73.56 73.96 76.1 74.9 74.8
17/08/2024 07:57:13 56.54 56.98 57.15 58.2 59.1 60.3 72.67 73.55 73.96 76.1 74.8 74.8
17/08/2024 07:57:14 56.71 56.77 57.15 58.2 59.1 60.3 73.12 73.27 73.96 76.1 74.8 74.8
17/08/2024 07:57:15 58.47 58.16 58.16 58.2 59.1 60.3 73.51 73.42 73.96 76.1 74.8 74.8
17/08/2024 07:57:16 57.14 58.04 58.16 58.2 59.1 60.3 73.26 73.45 73.96 76.1 74.8 74.8
17/08/2024 07:57:17 56.44 57.53 58.16 58.2 59.1 60.3 73.18 73.37 73.96 76.1 74.8 74.8
17/08/2024 07:57:18 56.81 56.9 58.16 58.2 59.1 60.3 73.65 73.6 73.96 76.1 74.8 74.8
17/08/2024 07:57:19 56.83 57 58.16 58.2 59.1 60.3 73.31 73.71 73.96 76.1 74.8 74.8
17/08/2024 07:57:20 56.58 56.8 58.16 58.2 59.1 60.3 73.91 73.87 73.96 76.1 74.8 74.8
17/08/2024 07:57:21 57.01 56.97 58.16 58.2 59.1 60.3 73.53 73.92 73.96 76.1 74.8 74.8
17/08/2024 07:57:22 57.06 57.03 58.16 58.2 59.1 60.3 73.25 73.54 73.96 76.1 74.8 74.8
17/08/2024 07:57:23 56.65 57.02 58.16 58.2 59.1 60.3 72.73 73.44 73.96 76.1 74.8 74.8
17/08/2024 07:57:24 56.96 57.03 58.16 58.2 59.1 60.3 73.93 73.72 73.96 76.1 74.8 74.8
17/08/2024 07:57:25 57 57.04 58.16 58.2 59.1 60.3 74.01 73.88 73.96 76.1 74.8 74.8
17/08/2024 07:57:26 56.66 57.03 58.16 58.2 59.1 60.3 73.37 73.89 73.96 76.1 74.8 74.8
17/08/2024 07:57:27 56.71 56.93 58.16 58.1 59.1 60.3 73.53 73.67 73.96 76.1 74.8 74.8
17/08/2024 07:57:28 56.94 56.94 58.16 58.1 59.1 60.3 73.76 73.83 73.96 76.1 74.8 74.8
17/08/2024 07:57:29 56.84 56.94 58.16 58.1 59.1 60.3 73.95 73.96 73.96 76 74.8 74.8
17/08/2024 07:57:30 57.1 57.1 58.16 58.1 59.1 60.3 73.76 74.06 74.06 76 74.8 74.8
17/08/2024 07:57:31 56.94 57.09 58.16 58.1 59.1 60.3 73.59 73.89 74.06 76 74.8 74.8
17/08/2024 07:57:32 57.17 57.14 58.16 58.1 59.1 60.3 73.74 73.86 74.06 76 74.8 74.8
17/08/2024 07:57:33 56.98 57.2 58.16 58.1 59.1 60.3 73.46 73.77 74.06 76 74.8 74.8
17/08/2024 07:57:34 57.22 57.16 58.16 58.1 59.1 60.3 73.83 73.88 74.06 76 74.8 74.8
17/08/2024 07:57:35 56.91 57.22 58.16 58 59.1 60.3 73.88 74.03 74.06 76 74.8 74.8
17/08/2024 07:57:36 56.98 57.12 58.16 58 59.1 60.3 72.97 73.81 74.06 76 74.8 74.8
17/08/2024 07:57:37 56.86 57.18 58.16 58 59.1 60.3 73.17 73.35 74.06 76 74.8 74.8
17/08/2024 07:57:38 57.04 57.05 58.16 58 59.1 60.3 72.94 73.18 74.06 76 74.7 74.8
17/08/2024 07:57:39 57.01 57.1 58.16 58 59.1 60.3 73.31 73.29 74.06 76 74.7 74.8
17/08/2024 07:57:40 56.63 57.11 58.16 58 59.1 60.3 73.11 73.43 74.06 76 74.7 74.8
17/08/2024 07:57:41 56.44 56.82 58.16 58 59.1 60.3 72.75 73.11 74.06 76 74.7 74.8
17/08/2024 07:57:42 56.73 56.8 58.16 58 59.1 60.3 72.93 73.01 74.06 76 74.7 74.8
17/08/2024 07:57:43 56.96 56.95 58.16 58 59.1 60.3 73.19 73.19 74.06 76 74.7 74.8
17/08/2024 07:57:44 57.08 57.03 58.16 58 59.1 60.3 73.09 73.24 74.06 76 74.7 74.8
17/08/2024 07:57:45 56.68 57.07 58.04 58 59.1 60.3 72.95 73.11 74.06 76 74.7 74.8
17/08/2024 07:57:46 56.87 56.9 57.53 58 59.1 60.3 73.09 73.17 74.06 76 74.7 74.8
17/08/2024 07:57:47 57.06 57.04 57.22 58 59.1 60.3 72.64 73.11 74.06 76 74.7 74.8
17/08/2024 07:57:48 56.78 56.98 57.22 58 59.1 60.3 72.75 72.94 74.06 76 74.7 74.8
17/08/2024 07:57:49 57.02 57.03 57.22 58 59.1 60.3 72.79 72.98 74.06 76 74.7 74.8
17/08/2024 07:57:50 57.08 57.12 57.22 58 59.1 60.3 73.15 73.19 74.06 76 74.7 74.8
17/08/2024 07:57:51 56.97 57.11 57.22 58 59.1 60.3 72.71 73.06 74.06 76 74.7 74.8
17/08/2024 07:57:52 57 57.07 57.22 58 59.1 60.3 72.72 72.97 74.06 76 74.7 74.8
17/08/2024 07:57:53 56.69 57.1 57.22 58 59.1 60.3 73.17 73.22 74.06 76 74.7 74.8
17/08/2024 07:57:54 57.07 57 57.22 58 59.1 60.3 72.92 73.26 74.06 76 74.7 74.8
17/08/2024 07:57:55 56.52 56.94 57.22 58 59.1 60.3 72.58 72.84 74.06 76 74.7 74.8
17/08/2024 07:57:56 57.08 57.03 57.22 58 59.1 60.3 73.25 73.29 74.06 76 74.7 74.8
17/08/2024 07:57:57 56.66 57.04 57.22 58 59.1 60.3 72.54 73.02 74.06 76 74.7 74.8
17/08/2024 07:57:58 56.78 56.89 57.22 58 59.1 60.3 72.7 72.91 74.06 76 74.7 74.8
17/08/2024 07:57:59 56.58 56.8 57.22 58 59.1 60.3 72.74 72.81 74.06 76 74.7 74.8
17/08/2024 07:58:00 56.69 56.8 57.22 58 59.1 60.3 72.7 72.79 74.03 76 74.7 74.8
17/08/2024 07:58:01 56.75 56.83 57.22 58 59.1 60.3 72.84 72.86 74.03 76 74.7 74.8
17/08/2024 07:58:02 56.7 56.78 57.22 58 59.1 60.3 72.8 72.87 74.03 76 74.7 74.8
17/08/2024 07:58:03 56.77 56.9 57.22 58 59.1 60.3 72.63 73.05 74.03 76 74.7 74.8
17/08/2024 07:58:04 57.17 57.03 57.22 58 59.1 60.3 73.04 73.02 74.03 76 74.7 74.8
17/08/2024 07:58:05 57.23 57.21 57.21 58 59.1 60.3 72.66 73.01 73.81 76 74.7 74.8
17/08/2024 07:58:06 57 57.25 57.25 58 59.1 60.3 72.96 73.02 73.43 76 74.7 74.8
17/08/2024 07:58:07 57.21 57.29 57.29 58 59.1 60.3 72.79 73.04 73.43 76 74.7 74.8
17/08/2024 07:58:08 56.99 57.25 57.29 58 59.1 60.3 72.7 73.06 73.43 76 74.7 74.8
17/08/2024 07:58:09 56.72 57.04 57.29 58 59.1 60.3 73.06 73.14 73.43 76 74.7 74.8
17/08/2024 07:58:10 57.39 57.3 57.3 58 59.1 60.3 72.84 73.05 73.29 76 74.7 74.8
17/08/2024 07:58:11 56.79 57.22 57.3 58 59.1 60.3 72.83 73.12 73.29 76 74.7 74.8
17/08/2024 07:58:12 57.15 57.15 57.3 58 59.1 60.3 73.55 73.35 73.35 76 74.7 74.8
17/08/2024 07:58:13 57.01 57.25 57.3 58 59.1 60.3 73.42 73.55 73.55 76 74.7 74.8
17/08/2024 07:58:14 57.44 57.3 57.3 58 59.1 60.3 73.18 73.42 73.55 76 74.7 74.8
17/08/2024 07:58:15 57.17 57.37 57.37 58 59.1 60.3 72.96 73.4 73.55 76 74.7 74.8
17/08/2024 07:58:16 56.85 57.17 57.37 58 59.1 60.3 72.87 73.13 73.55 76 74.7 74.8
17/08/2024 07:58:17 57.11 57.1 57.37 58 59.1 60.3 72.96 73.1 73.55 76 74.7 74.8
17/08/2024 07:58:18 56.99 57.13 57.37 58 59.1 60.3 73.13 73.23 73.55 76 74.7 74.8
17/08/2024 07:58:19 56.89 57.05 57.37 58 59.1 60.3 72.85 73.2 73.55 76 74.7 74.8
17/08/2024 07:58:20 57.42 57.3 57.37 58 59.1 60.3 73.3 73.28 73.55 76 74.7 74.8
17/08/2024 07:58:21 56.89 57.25 57.37 58 59.1 60.3 73.04 73.26 73.55 76 74.7 74.8
17/08/2024 07:58:22 56.99 57.15 57.37 58 59.1 60.3 72.72 73.12 73.55 76 74.7 74.8
17/08/2024 07:58:23 56.7 57.01 57.37 58 59.1 60.3 72.74 73 73.55 76 74.7 74.8
17/08/2024 07:58:24 56.86 56.9 57.37 58 59.1 60.3 72.86 72.92 73.55 76 74.7 74.8
17/08/2024 07:58:25 57.31 57.19 57.37 58 59.1 60.3 73.1 73.14 73.55 76 74.7 74.8
17/08/2024 07:58:26 56.93 57.23 57.37 58 59.1 60.3 73.02 73.15 73.55 76 74.7 74.8
17/08/2024 07:58:27 56.82 57.06 57.37 58 59.1 60.3 72.83 73.21 73.55 76 74.7 74.8
17/08/2024 07:58:28 57.32 57.25 57.37 58 59.1 60.3 73.23 73.11 73.55 76 74.7 74.8
17/08/2024 07:58:29 57.11 57.23 57.37 58 59.1 60.3 74.16 73.9 73.9 76 74.7 74.8
17/08/2024 07:58:30 57.08 57.18 57.37 58 59.1 60.3 74.28 74.27 74.27 76 74.7 74.8
17/08/2024 07:58:31 57.29 57.26 57.37 58 59.1 60.3 75.15 74.83 74.83 76 74.7 74.8
17/08/2024 07:58:32 57.13 57.34 57.37 58 59.1 60.3 75.72 75.56 75.56 76 74.7 74.8
17/08/2024 07:58:33 56.73 57.23 57.37 58 59.1 60.3 74.05 75.56 75.56 76 74.7 74.8
17/08/2024 07:58:34 56.9 56.94 57.37 58 59.1 60.3 74.08 74.65 75.56 76 74.7 74.8
17/08/2024 07:58:35 56.75 56.9 57.37 58 59.1 60.3 74.45 74.62 75.56 76 74.7 74.8
17/08/2024 07:58:36 56.85 56.92 57.37 58 59.1 60.3 75.74 75.41 75.56 76 74.7 74.8
17/08/2024 07:58:37 57.12 57.08 57.37 58 59.1 60.3 74.34 75.4 75.56 76 74.7 74.8
17/08/2024 07:58:38 57.02 57.17 57.37 58 59.1 60.3 73.74 74.59 75.56 76 74.7 74.8
17/08/2024 07:58:39 57.04 57.09 57.37 58 59.1 60.3 73.53 74.14 75.56 76 74.7 74.8
17/08/2024 07:58:40 56.54 57.05 57.37 58 59.1 60.3 73.13 73.76 75.56 76 74.7 74.8
17/08/2024 07:58:41 56.93 56.96 57.37 58 59.1 60.3 73.65 73.54 75.56 76 74.7 74.8
17/08/2024 07:58:42 56.89 57.07 57.37 58 59.1 60.3 73.5 73.74 75.56 76 74.7 74.8
17/08/2024 07:58:43 56.85 56.92 57.37 58 59.1 60.3 73.59 73.66 75.56 76 74.7 74.8
17/08/2024 07:58:44 56.81 56.89 57.37 58 59.1 60.3 73.42 73.6 75.56 76 74.7 74.8
17/08/2024 07:58:45 57.17 57.13 57.34 58 59.1 60.3 73.32 73.52 75.56 76 74.7 74.8
17/08/2024 07:58:46 56.82 57.12 57.34 58 59.1 60.3 73.04 73.5 75.56 76 74.7 74.8
17/08/2024 07:58:47 56.86 57.02 57.34 58 59.1 60.3 73.26 73.39 75.56 76 74.7 74.8
17/08/2024 07:58:48 56.89 57.08 57.34 58 59.1 60.3 73.18 73.43 75.56 76 74.7 74.8
17/08/2024 07:58:49 56.97 57 57.34 58 59.1 60.3 73.36 73.56 75.56 76 74.7 74.8
17/08/2024 07:58:50 57.27 57.2 57.34 58 59.1 60.3 72.66 73.25 75.56 76 74.7 74.8
17/08/2024 07:58:51 57.43 57.38 57.38 58 59.1 60.3 73.22 73.41 75.56 76 74.7 74.8
17/08/2024 07:58:52 57.71 57.66 57.66 58 59.1 60.3 72.86 73.1 75.56 76 74.7 74.8
17/08/2024 07:58:53 57.89 57.92 57.92 58 59.1 60.3 74.59 74.1 75.56 76 74.7 74.8
17/08/2024 07:58:54 58.35 58.23 58.23 58 59.1 60.3 73.6 74.22 75.56 76 74.7 74.8
17/08/2024 07:58:55 58.08 58.26 58.26 58 59.1 60.3 74.33 74.39 75.56 76 74.7 74.8
17/08/2024 07:58:56 57.84 58.24 58.26 58 59.1 60.3 74.1 74.59 75.56 76 74.7 74.8
17/08/2024 07:58:57 56.92 57.89 58.26 58 59.1 60.3 73.55 74.12 75.56 76 74.7 74.8
17/08/2024 07:58:58 56.98 57.3 58.26 58 59.1 60.3 73.14 73.83 75.56 76 74.7 74.8
17/08/2024 07:58:59 57.45 57.42 58.26 58 59.1 60.3 73.13 73.52 75.56 76 74.7 74.8
17/08/2024 07:59:00 57.63 57.59 58.26 58 59.1 60.3 73.88 73.81 75.56 76 74.7 74.8
17/08/2024 07:59:01 56.95 57.57 58.26 58 59.1 60.3 73.96 74.06 75.56 76 74.7 74.8
17/08/2024 07:59:02 57.11 57.31 58.26 58 59.1 60.3 73.7 74.02 75.56 76 74.7 74.8
17/08/2024 07:59:03 57.33 57.3 58.26 58 59.1 60.3 73.31 73.71 75.41 76 74.7 74.8
17/08/2024 07:59:04 57.25 57.33 58.26 58 59.1 60.3 75.08 74.73 75.41 76 74.7 74.8
17/08/2024 07:59:05 57.87 57.73 58.26 58 59.1 60.3 76.27 75.89 75.89 76 74.7 74.8
17/08/2024 07:59:06 58.03 58.02 58.26 58 59.1 60.3 76.32 76.61 76.61 76 74.7 74.8
17/08/2024 07:59:07 57.54 57.86 58.26 58 59.1 60.3 73.6 75.89 76.61 76 74.7 74.8
17/08/2024 07:59:08 57.99 57.88 58.26 58 59.1 60.3 73.71 74.62 76.61 76 74.7 74.8
17/08/2024 07:59:09 57.57 57.85 58.26 58 59.1 60.3 72.64 74.02 76.61 76 74.7 74.8
17/08/2024 07:59:10 57.54 57.69 58.26 58 59.1 60.3 73.41 73.39 76.61 76 74.7 74.8
17/08/2024 07:59:11 57.16 57.6 58.26 58 59.1 60.3 73.53 73.59 76.61 76 74.7 74.8
17/08/2024 07:59:12 57.23 57.34 58.26 58 59.1 60.3 72.92 73.47 76.61 76 74.7 74.8
17/08/2024 07:59:13 56.75 57.33 58.26 58 59.1 60.3 73.01 73.18 76.61 76 74.7 74.8
17/08/2024 07:59:14 57.16 57.14 58.26 58 59.1 60.3 72.95 73.26 76.61 76 74.7 74.8
17/08/2024 07:59:15 56.6 57.19 58.26 58 59.1 60.3 72.6 73.12 76.61 76 74.7 74.8
17/08/2024 07:59:16 57.03 56.99 58.26 58 59.1 60.3 72.95 73.08 76.61 76 74.7 74.8
17/08/2024 07:59:17 57.86 57.71 58.26 58 59.1 60.3 73.29 73.26 76.61 76 74.7 74.8
17/08/2024 07:59:18 57.7 57.85 58.26 58 59.1 60.3 72.99 73.32 76.61 76 74.7 74.8
17/08/2024 07:59:19 57.39 57.69 58.26 58 59.1 60.3 72.97 73.17 76.61 76 74.7 74.8
17/08/2024 07:59:20 58.55 58.31 58.31 58 59.1 60.3 75.05 74.55 76.61 76 74.7 74.8
17/08/2024 07:59:21 60.45 59.82 59.82 58.1 59.1 60.3 76.27 75.85 76.61 76 74.7 74.8
17/08/2024 07:59:22 60.44 60.28 60.28 58.1 59.1 60.3 75.29 75.5 76.61 76.1 74.7 74.8
17/08/2024 07:59:23 61.62 61.5 61.5 58.1 59.1 60.3 76.39 76.38 76.61 76.1 74.7 74.8
17/08/2024 07:59:24 57.74 60.8 61.5 58.1 59.1 60.3 72.98 75.8 76.61 76.1 74.7 74.8
17/08/2024 07:59:25 57.31 59.12 61.5 58.1 59.1 60.3 72.89 74.2 76.61 76.1 74.7 74.8
17/08/2024 07:59:26 57.12 58.05 61.5 58.1 59.1 60.3 73.02 73.56 76.61 76 74.7 74.8
17/08/2024 07:59:27 57.04 57.43 61.5 58.1 59.1 60.3 73.06 73.24 76.61 76 74.7 74.8
17/08/2024 07:59:28 56.92 57.28 61.5 58.1 59.1 60.3 73.36 73.34 76.61 76 74.7 74.8
17/08/2024 07:59:29 56.97 57.16 61.5 58.1 59.1 60.3 73.76 73.69 76.61 76 74.7 74.8
17/08/2024 07:59:30 56.97 57.1 61.5 58.1 59.1 60.3 73.67 73.88 76.61 76 74.7 74.8
17/08/2024 07:59:31 56.91 57.03 61.5 58.1 59.1 60.3 73.11 73.69 76.61 76 74.7 74.8
17/08/2024 07:59:32 56.79 56.97 61.5 58.1 59.1 60.3 72.97 73.4 76.61 76 74.7 74.8
17/08/2024 07:59:33 56.97 56.98 61.5 58.1 59.1 60.3 72.51 73.14 76.61 76 74.7 74.8
17/08/2024 07:59:34 56.92 57.13 61.5 58.1 59.1 60.3 72.86 73.02 76.61 76 74.7 74.8
17/08/2024 07:59:35 56.98 57.04 61.5 58.1 59.1 60.2 72.83 72.96 76.61 76 74.7 74.8
17/08/2024 07:59:36 56.88 57.04 61.5 58.1 59.1 60.2 72.94 72.96 76.38 76 74.7 74.8
17/08/2024 07:59:37 57.03 57.05 61.5 58.1 59.1 60.2 72.8 73.01 76.38 76 74.7 74.8
17/08/2024 07:59:38 56.85 57.04 61.5 58.1 59.1 60.2 72.93 73.08 76.38 76 74.7 74.8
17/08/2024 07:59:39 56.77 56.91 61.5 58.1 59.1 60.2 72.94 72.96 76.38 75.9 74.7 74.8
17/08/2024 07:59:40 56.9 57.03 61.5 58 59.1 60.2 72.77 73.15 76.38 75.8 74.7 74.8
17/08/2024 07:59:41 57.23 57.11 61.5 58 59.1 60.2 73.19 73.14 76.38 75.7 74.7 74.8
17/08/2024 07:59:42 56.9 57.19 61.5 57.9 59.1 60.2 73.12 73.28 76.38 75.4 74.7 74.8
17/08/2024 07:59:43 57.51 57.34 61.5 57.8 59.1 60.1 73.4 73.44 76.38 75.1 74.7 74.8
17/08/2024 07:59:44 57.12 57.35 61.5 57.7 59.1 60 73 73.34 76.38 74.8 74.7 74.8
17/08/2024 07:59:45 56.91 57.16 61.5 57.6 59.1 60 72.81 73.22 76.38 74.6 74.7 74.8
17/08/2024 07:59:46 56.71 57.06 61.5 57.5 59.1 59.9 73.1 73.34 76.38 74.2 74.7 74.8
17/08/2024 07:59:47 57.27 57.16 61.5 57.4 59.1 59.8 72.22 73.05 76.38 74 74.7 74.8
17/08/2024 07:59:48 56.97 57.13 61.5 57.3 59.1 59.8 73.11 73.02 76.38 73.7 74.7 74.8
17/08/2024 07:59:49 56.56 57.06 61.5 57.2 59.1 59.7 72.67 72.97 76.38 73.7 74.7 74.8
17/08/2024 07:59:50 56.79 56.86 61.5 57.2 59.1 59.7 72.69 72.98 76.38 73.6 74.7 74.7
17/08/2024 07:59:51 56.76 57.01 61.5 57.2 59.1 59.7 72.79 72.96 76.38 73.6 74.7 74.7
17/08/2024 07:59:52 57.02 56.93 61.5 57.2 59.1 59.7 73.14 73.06 76.38 73.6 74.7 74.7
17/08/2024 07:59:53 56.58 56.88 60.8 57.2 59.1 59.7 73.01 73.2 75.8 73.6 74.7 74.7
17/08/2024 07:59:54 56.88 56.89 59.12 57.2 59.1 59.7 72.47 73.04 74.2 73.6 74.7 74.7
17/08/2024 07:59:55 56.64 56.89 58.05 57.2 59.1 59.7 72.36 72.65 73.88 73.5 74.7 74.7
17/08/2024 07:59:56 56.66 56.87 57.43 57.2 59.1 59.7 72.43 72.61 73.88 73.5 74.7 74.7
17/08/2024 07:59:57 57.04 56.97 57.35 57.2 59.1 59.7 73.06 72.94 73.88 73.5 74.7 74.7
17/08/2024 07:59:58 56.91 56.97 57.35 57.2 59.1 59.7 73.2 73.15 73.88 73.5 74.7 74.7
17/08/2024 07:59:59 57.1 57.05 57.35 57.2 59.1 59.7 73.43 73.43 73.88 73.5 74.7 74.7
17/08/2024 08:00:00 57.22 57.25 57.35 57.2 59.1 59.7 72.83 73.39 73.69 73.5 74.7 74.7
17/08/2024 08:00:01 57.1 57.24 57.35 57.2 59.1 59.7 72.88 73.05 73.44 73.5 74.7 74.7
17/08/2024 08:00:02 57.45 57.42 57.42 57.2 59.1 59.7 73.15 73.24 73.44 73.5 74.7 74.7
17/08/2024 08:00:03 57.22 57.49 57.49 57.2 59.1 59.7 74.96 74.45 74.45 73.5 74.7 74.7
17/08/2024 08:00:04 57.41 57.39 57.49 57.2 59.1 59.7 73.31 74.41 74.45 73.5 74.7 74.7
17/08/2024 08:00:05 56.45 57.38 57.49 57.2 59.1 59.7 72.24 73.69 74.45 73.5 74.7 74.7
17/08/2024 08:00:06 57.02 56.99 57.49 57.2 59.1 59.7 73.23 73.15 74.45 73.5 74.7 74.7
17/08/2024 08:00:07 56.8 57 57.49 57.2 59.1 59.7 72.53 72.98 74.45 73.5 74.7 74.7
17/08/2024 08:00:08 57.08 57.1 57.49 57.2 59.1 59.7 72.9 72.95 74.45 73.5 74.7 74.7
17/08/2024 08:00:09 57.22 57.17 57.49 57.2 59.1 59.7 73.2 73.13 74.45 73.5 74.7 74.7
17/08/2024 08:00:10 57.38 57.36 57.49 57.2 59.1 59.7 73.06 73.17 74.45 73.5 74.7 74.7
17/08/2024 08:00:11 57.27 57.37 57.49 57.2 59.1 59.7 73.81 73.67 74.45 73.5 74.7 74.7
17/08/2024 08:00:12 57.71 57.57 57.57 57.2 59.1 59.7 74.39 74.21 74.45 73.5 74.7 74.7
17/08/2024 08:00:13 57.7 57.72 57.72 57.2 59.1 59.7 75.14 74.97 74.97 73.5 74.7 74.7
17/08/2024 08:00:14 58.22 58.12 58.12 57.2 59.1 59.7 76.45 76.07 76.07 73.5 74.7 74.7
17/08/2024 08:00:15 57.92 58.17 58.17 57.2 59.1 59.7 74.99 76.53 76.53 73.5 74.7 74.7
17/08/2024 08:00:16 57.45 57.93 58.17 57.2 59.1 59.7 72.85 75.19 76.53 73.5 74.7 74.7
17/08/2024 08:00:17 57.21 57.6 58.17 57.2 59.1 59.7 73.57 73.93 76.53 73.5 74.7 74.7
17/08/2024 08:00:18 57.08 57.37 58.17 57.2 59.1 59.7 73.34 73.73 76.53 73.5 74.7 74.7
17/08/2024 08:00:19 57 57.19 58.17 57.2 59.1 59.7 72.81 73.46 76.53 73.5 74.7 74.7
17/08/2024 08:00:20 56.93 57.15 58.17 57.2 59.1 59.7 72.47 73.03 76.53 73.5 74.7 74.7
17/08/2024 08:00:21 57.16 57.14 58.17 57.2 59.1 59.7 72.92 72.87 76.53 73.5 74.7 74.7
17/08/2024 08:00:22 57.31 57.33 58.17 57.2 59.1 59.7 73.34 73.21 76.53 73.5 74.7 74.7
17/08/2024 08:00:23 56.99 57.26 58.17 57.2 59.1 59.7 72.95 73.39 76.53 73.5 74.7 74.7
17/08/2024 08:00:24 56.84 57.03 58.17 57.2 59.1 59.7 73.16 73.16 76.53 73.5 74.7 74.7
17/08/2024 08:00:25 57.55 57.47 58.17 57.2 59.1 59.7 73.27 73.31 76.53 73.5 74.7 74.7
17/08/2024 08:00:26 56.9 57.31 58.17 57.2 59.1 59.7 73.05 73.23 76.53 73.5 74.7 74.7
17/08/2024 08:00:27 57.43 57.33 58.17 57.2 59.1 59.7 73.39 73.42 76.53 73.5 74.7 74.7
17/08/2024 08:00:28 57.52 57.47 58.17 57.2 59.1 59.7 73 73.33 76.53 73.5 74.7 74.7
17/08/2024 08:00:29 58.01 57.89 58.17 57.2 59.1 59.7 72.95 73.27 76.53 73.5 74.7 74.7
17/08/2024 08:00:30 58.05 58.05 58.17 57.2 59.1 59.7 73.56 73.49 76.53 73.5 74.7 74.7
17/08/2024 08:00:31 58.39 58.28 58.28 57.2 59.1 59.7 73.31 73.52 76.53 73.5 74.7 74.7
17/08/2024 08:00:32 58.59 58.5 58.5 57.2 59.1 59.7 72.92 73.48 76.53 73.5 74.7 74.7
17/08/2024 08:00:33 57.98 58.49 58.5 57.2 59.1 59.7 73.01 73.22 76.53 73.5 74.7 74.7
17/08/2024 08:00:34 58.38 58.32 58.5 57.2 59.1 59.7 72.74 73.01 76.53 73.5 74.7 74.7
17/08/2024 08:00:35 58.29 58.35 58.5 57.2 59.1 59.7 73.24 73.18 76.53 73.5 74.7 74.7
17/08/2024 08:00:36 58.35 58.48 58.5 57.2 59.1 59.7 73.52 73.41 76.53 73.5 74.7 74.7
17/08/2024 08:00:37 58.08 58.35 58.5 57.2 59.1 59.7 72.95 73.42 76.53 73.5 74.7 74.7
17/08/2024 08:00:38 57.98 58.28 58.5 57.2 59.1 59.7 72.72 73.35 76.53 73.5 74.7 74.7
17/08/2024 08:00:39 58.44 58.37 58.5 57.2 59.1 59.7 73.57 73.37 76.53 73.5 74.7 74.7
17/08/2024 08:00:40 58.37 58.4 58.5 57.2 59.1 59.7 73.33 73.57 76.53 73.5 74.7 74.7
17/08/2024 08:00:41 58.06 58.43 58.5 57.2 59.1 59.7 73.1 73.56 76.53 73.5 74.7 74.7
17/08/2024 08:00:42 58.23 58.24 58.5 57.2 59.1 59.7 72.85 73.13 76.53 73.5 74.7 74.7
17/08/2024 08:00:43 58.15 58.28 58.5 57.2 59.1 59.7 73.02 73.17 76.53 73.5 74.7 74.7
17/08/2024 08:00:44 58.35 58.33 58.5 57.2 59.1 59.7 73.21 73.26 76.53 73.5 74.7 74.7
17/08/2024 08:00:45 58.22 58.31 58.5 57.2 59.1 59.7 73.38 73.4 75.19 73.5 74.7 74.7
17/08/2024 08:00:46 58.33 58.42 58.5 57.2 59.1 59.7 73.16 73.49 73.93 73.5 74.7 74.7
17/08/2024 08:00:47 58.12 58.3 58.5 57.2 59.1 59.7 72.55 73.2 73.73 73.5 74.7 74.7
17/08/2024 08:00:48 58 58.2 58.5 57.3 59.1 59.7 72.88 73.09 73.57 73.5 74.7 74.7
17/08/2024 08:00:49 58.4 58.33 58.5 57.3 59.1 59.7 73.14 73.18 73.57 73.5 74.7 74.7
17/08/2024 08:00:50 58.21 58.31 58.5 57.3 59.1 59.7 73.11 73.22 73.57 73.5 74.7 74.7
17/08/2024 08:00:51 58.21 58.36 58.5 57.3 59.1 59.7 73.2 73.35 73.57 73.5 74.7 74.7
17/08/2024 08:00:52 58.26 58.28 58.5 57.3 59.1 59.7 73.59 73.48 73.57 73.5 74.7 74.7
17/08/2024 08:00:53 58.46 58.42 58.5 57.3 59.1 59.7 73.83 74 74 73.5 74.7 74.7
17/08/2024 08:00:54 58.07 58.43 58.5 57.3 59.1 59.7 72.81 73.7 74 73.5 74.7 74.7
17/08/2024 08:00:55 58.36 58.39 58.5 57.3 59.1 59.7 72.91 73.24 74 73.5 74.7 74.7
17/08/2024 08:00:56 58.01 58.36 58.5 57.3 59.1 59.7 73.03 73.15 74 73.5 74.7 74.7
17/08/2024 08:00:57 58.38 58.36 58.5 57.3 59.1 59.7 73.08 73.22 74 73.5 74.7 74.7
17/08/2024 08:00:58 58.62 58.57 58.57 57.3 59 59.7 73.75 73.62 74 73.5 74.7 74.7
17/08/2024 08:00:59 58.39 58.65 58.65 57.3 58.9 59.7 73.64 73.75 74 73.5 74.7 74.7
17/08/2024 08:01:00 58.62 58.62 58.65 57.3 58.8 59.7 73.11 73.75 74 73.5 74.7 74.7
17/08/2024 08:01:01 58.42 58.64 58.65 57.3 58.8 59.7 73.24 73.49 74 73.5 74.7 74.7
17/08/2024 08:01:02 58.63 58.7 58.7 57.3 58.8 59.7 73.02 73.31 74 73.5 74.7 74.7
17/08/2024 08:01:03 58.63 58.66 58.7 57.3 58.7 59.7 73.56 73.58 74 73.5 74.7 74.7
17/08/2024 08:01:04 58.31 58.61 58.7 57.3 58.5 59.7 73.93 73.8 74 73.5 74.7 74.7
17/08/2024 08:01:05 58.34 58.49 58.7 57.3 58.3 59.7 73.25 73.77 74 73.5 74.7 74.7
17/08/2024 08:01:06 58.49 58.47 58.7 57.4 57.9 59.7 73.36 73.75 74 73.5 74.7 74.7
17/08/2024 08:01:07 59.01 58.81 58.81 57.4 57.9 59.7 74.03 73.85 74 73.5 74.7 74.7
17/08/2024 08:01:08 60.82 60.3 60.3 57.4 57.9 59.7 74.87 74.62 74.62 73.5 74.7 74.7
17/08/2024 08:01:09 61.74 61.31 61.31 57.4 57.9 59.7 75.33 75.11 75.11 73.5 74.7 74.7
17/08/2024 08:01:10 62.51 62.05 62.05 57.4 57.9 59.7 74.61 75.29 75.29 73.5 74.7 74.7
17/08/2024 08:01:11 62 62.23 62.23 57.4 57.9 59.7 75.98 75.77 75.77 73.5 74.7 74.7
17/08/2024 08:01:12 60.85 61.96 62.23 57.4 57.9 59.7 74.12 75.37 75.77 73.5 74.7 74.7
17/08/2024 08:01:13 59.55 61.24 62.23 57.4 57.9 59.7 73.51 74.66 75.77 73.5 74.7 74.7
17/08/2024 08:01:14 59.1 60.23 62.23 57.5 57.9 59.7 74.18 74.29 75.77 73.5 74.7 74.7
17/08/2024 08:01:15 58.34 59.51 62.23 57.5 57.8 59.7 74.11 74.32 75.77 73.5 74.7 74.7
17/08/2024 08:01:16 58.08 58.8 62.23 57.5 57.8 59.7 73.5 74.25 75.77 73.5 74.7 74.7
17/08/2024 08:01:17 57.67 58.33 62.23 57.5 57.8 59.7 73.75 73.84 75.77 73.5 74.7 74.7
17/08/2024 08:01:18 57.68 58.06 62.23 57.5 57.8 59.7 73.99 74.03 75.77 73.5 74.7 74.7
17/08/2024 08:01:19 58.75 58.46 62.23 57.5 57.8 59.7 74.83 74.55 75.77 73.5 74.7 74.7
17/08/2024 08:01:20 57.42 58.43 62.23 57.5 57.8 59.7 74.35 75 75.77 73.5 74.7 74.7
17/08/2024 08:01:21 57.08 57.8 62.23 57.5 57.8 59.7 72.91 74.2 75.77 73.5 74.7 74.7
17/08/2024 08:01:22 57.54 57.58 62.23 57.5 57.8 59.7 73.33 73.51 75.77 73.5 74.7 74.7
17/08/2024 08:01:23 57.47 57.51 62.23 57.5 57.8 59.7 74.29 74.03 75.77 73.5 74.7 74.7
17/08/2024 08:01:24 57.64 57.72 62.23 57.5 57.8 59.7 74.28 74.29 75.77 73.5 74.7 74.7
17/08/2024 08:01:25 57.7 57.71 62.23 57.5 57.8 59.7 73.42 74.17 75.77 73.5 74.7 74.7
17/08/2024 08:01:26 57.74 57.88 62.23 57.5 57.8 59.7 74.64 74.32 75.77 73.5 74.7 74.7
17/08/2024 08:01:27 58.04 57.92 62.23 57.5 57.8 59.7 73.61 74.31 75.77 73.5 74.7 74.7
17/08/2024 08:01:28 58.23 58.18 62.23 57.5 57.8 59.7 73.8 74.01 75.77 73.5 74.7 74.7
17/08/2024 08:01:29 59.01 58.71 62.23 57.5 57.8 59.7 73.37 73.86 75.77 73.5 74.7 74.7
17/08/2024 08:01:30 58.67 58.77 62.23 57.5 57.8 59.7 73.42 73.67 75.77 73.5 74.7 74.7
17/08/2024 08:01:31 59.36 59.15 62.23 57.5 57.8 59.7 73.72 73.87 75.77 73.5 74.7 74.7
17/08/2024 08:01:32 60.42 60.02 62.23 57.5 57.8 59.7 73.23 73.81 75.77 73.5 74.7 74.7
17/08/2024 08:01:33 62.05 61.43 62.23 57.5 57.8 59.7 73.85 73.7 75.77 73.5 74.7 74.7
17/08/2024 08:01:34 62.68 62.29 62.29 57.6 57.9 59.7 73.56 74.07 75.77 73.5 74.7 74.7
17/08/2024 08:01:35 65.45 64.78 64.78 57.7 57.9 59.7 73.78 73.83 75.77 73.5 74.7 74.7
17/08/2024 08:01:36 69.94 68.81 68.81 57.9 58 59.7 75.66 75.16 75.77 73.5 74.7 74.7
17/08/2024 08:01:37 70.21 69.74 69.74 58.1 58 59.7 76.52 76.1 76.1 73.5 74.7 74.7
17/08/2024 08:01:38 67.6 69.59 69.74 58.2 58.1 59.7 75.8 76.12 76.12 73.5 74.7 74.7
17/08/2024 08:01:39 65.53 68.39 69.74 58.3 58.1 59.7 75.84 76.05 76.12 73.5 74.7 74.7
17/08/2024 08:01:40 66.43 66.83 69.74 58.4 58.1 59.7 74.32 75.78 76.12 73.5 74.7 74.7
17/08/2024 08:01:41 65.43 66.65 69.74 58.4 58.1 59.7 75.03 75.28 76.12 73.5 74.7 74.7
17/08/2024 08:01:42 62.38 66.03 69.74 58.5 58.2 59.7 74.44 75.26 76.12 73.5 74.7 74.7
17/08/2024 08:01:43 59.68 64.02 69.74 58.5 58.2 59.7 73.92 74.77 76.12 73.5 74.7 74.7
17/08/2024 08:01:44 58.92 61.84 69.74 58.5 58.2 59.7 74.46 74.54 76.12 73.5 74.7 74.7
17/08/2024 08:01:45 58.49 60.25 69.74 58.5 58.2 59.7 74.51 74.71 76.12 73.5 74.7 74.7
17/08/2024 08:01:46 58.8 59.24 69.74 58.5 58.2 59.7 75.43 75.15 76.12 73.5 74.7 74.7
17/08/2024 08:01:47 57.97 58.98 69.74 58.5 58.2 59.7 74.21 75.14 76.12 73.5 74.7 74.7
17/08/2024 08:01:48 58.07 58.43 69.74 58.5 58.2 59.7 74.88 75.25 76.12 73.5 74.7 74.7
17/08/2024 08:01:49 57.72 58.16 69.74 58.5 58.2 59.7 74.33 74.65 76.12 73.5 74.7 74.7
17/08/2024 08:01:50 58.06 58.05 69.74 58.5 58.2 59.7 75.5 75.22 76.12 73.5 74.7 74.7
17/08/2024 08:01:51 58.25 58.26 69.74 58.5 58.2 59.7 75.06 75.4 76.12 73.5 74.7 74.7
17/08/2024 08:01:52 57.87 58.2 69.74 58.5 58.2 59.7 75.67 75.63 76.12 73.6 74.7 74.7
17/08/2024 08:01:53 57.96 58.04 69.74 58.5 58.2 59.7 75.37 75.73 76.12 73.6 74.7 74.7
17/08/2024 08:01:54 58.33 58.26 69.74 58.5 58.2 59.7 74.9 75.56 76.12 73.6 74.7 74.7
17/08/2024 08:01:55 60.23 59.62 69.74 58.5 58.2 59.7 76.05 75.94 76.12 73.6 74.7 74.7
17/08/2024 08:01:56 59.22 59.63 69.74 58.5 58.2 59.7 77.1 76.8 76.8 73.6 74.7 74.7
17/08/2024 08:01:57 59.82 59.72 69.74 58.5 58.2 59.7 77.72 77.49 77.49 73.6 74.7 74.7
17/08/2024 08:01:58 59.26 59.67 69.74 58.6 58.2 59.7 76.27 77.35 77.49 73.6 74.7 74.7
17/08/2024 08:01:59 59.69 59.66 69.74 58.6 58.2 59.7 77.46 77.58 77.58 73.7 74.8 74.7
17/08/2024 08:02:00 59.4 59.61 69.74 58.6 58.2 59.7 77.9 77.86 77.86 73.7 74.8 74.7
17/08/2024 08:02:01 58.66 59.55 69.74 58.6 58.2 59.7 76.45 77.95 77.95 73.7 74.8 74.7
17/08/2024 08:02:02 57.94 58.93 69.74 58.6 58.2 59.7 75.02 76.87 77.95 73.7 74.8 74.7
17/08/2024 08:02:03 57.51 58.31 69.74 58.6 58.2 59.7 74.64 75.74 77.95 73.7 74.8 74.7
17/08/2024 08:02:04 57.63 57.85 69.74 58.6 58.2 59.7 75.23 75.3 77.95 73.7 74.8 74.7
17/08/2024 08:02:05 57.73 57.79 69.74 58.6 58.2 59.7 75.42 75.62 77.95 73.7 74.8 74.7
17/08/2024 08:02:06 57.73 57.82 69.74 58.6 58.2 59.7 73.84 75.32 77.95 73.7 74.8 74.7
17/08/2024 08:02:07 57.6 57.81 69.59 58.6 58.2 59.7 74.4 74.56 77.95 73.8 74.8 74.7
17/08/2024 08:02:08 57.02 57.68 68.39 58.6 58.2 59.7 73.8 74.66 77.95 73.8 74.8 74.7
17/08/2024 08:02:09 57.18 57.36 66.83 58.6 58.2 59.7 73.09 73.99 77.95 73.7 74.8 74.7
17/08/2024 08:02:10 56.98 57.21 66.65 58.6 58.2 59.7 73.18 73.5 77.95 73.7 74.8 74.7
17/08/2024 08:02:11 57.57 57.51 66.03 58.6 58.2 59.7 73.71 73.78 77.95 73.7 74.8 74.7
17/08/2024 08:02:12 57.57 57.59 64.02 58.6 58.2 59.7 73.61 73.83 77.95 73.7 74.8 74.7
17/08/2024 08:02:13 57.45 57.69 61.84 58.6 58.2 59.7 72.79 73.62 77.95 73.8 74.8 74.7
17/08/2024 08:02:14 57.78 57.7 60.25 58.6 58.2 59.7 74.48 74.19 77.95 73.8 74.8 74.7
17/08/2024 08:02:15 57.98 57.92 59.72 58.6 58.2 59.7 73.28 74.3 77.95 73.8 74.8 74.7
17/08/2024 08:02:16 58.34 58.21 59.72 58.6 58.2 59.7 74.54 74.3 77.95 73.8 74.8 74.7
17/08/2024 08:02:17 58.65 58.51 59.72 58.6 58.2 59.7 74.37 74.44 77.95 73.8 74.8 74.7
17/08/2024 08:02:18 58.7 58.81 59.72 58.6 58.2 59.7 74.87 74.84 77.95 73.8 74.8 74.7
17/08/2024 08:02:19 58.38 58.51 59.72 58.6 58.2 59.7 74.33 74.9 77.95 73.8 74.8 74.7
17/08/2024 08:02:20 59.23 59.04 59.72 58.6 58.2 59.7 76.04 75.76 77.95 73.8 74.8 74.7
17/08/2024 08:02:21 59.41 59.44 59.72 58.6 58.2 59.7 77.17 76.57 77.95 73.8 74.8 74.7
17/08/2024 08:02:22 58.45 59.21 59.72 58.6 58.2 59.7 75.13 76.77 77.95 73.8 74.8 74.7
17/08/2024 08:02:23 57.74 58.64 59.72 58.6 58.2 59.7 74.81 75.53 77.95 73.8 74.8 74.7
17/08/2024 08:02:24 57.86 58.29 59.72 58.6 58.2 59.7 75.43 75.66 77.95 73.8 74.8 74.7
17/08/2024 08:02:25 57.72 58 59.72 58.6 58.2 59.7 75.19 75.41 77.95 73.8 74.8 74.7
17/08/2024 08:02:26 57.36 57.82 59.72 58.6 58.2 59.7 74.24 75.26 77.95 73.8 74.8 74.7
17/08/2024 08:02:27 57.35 57.58 59.67 58.6 58.2 59.7 73.89 74.73 77.95 73.8 74.8 74.7
17/08/2024 08:02:28 57.53 57.63 59.66 58.6 58.2 59.7 74.03 74.4 77.95 73.8 74.8 74.7
17/08/2024 08:02:29 57.47 57.63 59.61 58.6 58.2 59.7 74.24 74.43 77.95 73.8 74.8 74.7
17/08/2024 08:02:30 58.06 57.84 59.55 58.6 58.2 59.7 74.36 74.36 77.95 73.8 74.8 74.7
17/08/2024 08:02:31 57.64 57.88 59.44 58.7 58.2 59.7 73.02 74.37 76.87 73.8 74.8 74.7
17/08/2024 08:02:32 57.27 57.72 59.44 58.7 58.2 59.7 73.36 73.76 76.77 73.8 74.8 74.7
17/08/2024 08:02:33 57.33 57.51 59.44 58.7 58.2 59.7 73.04 73.44 76.77 73.8 74.8 74.7
17/08/2024 08:02:34 57.34 57.49 59.44 58.7 58.2 59.7 73.67 73.62 76.77 73.8 74.8 74.7
17/08/2024 08:02:35 57.38 57.46 59.44 58.7 58.2 59.7 73.63 73.71 76.77 73.8 74.8 74.7
17/08/2024 08:02:36 57.28 57.44 59.44 58.7 58.2 59.7 74.22 74.15 76.77 73.8 74.8 74.7
17/08/2024 08:02:37 57.11 57.36 59.44 58.7 58.2 59.7 73.67 74.11 76.77 73.8 74.8 74.7
17/08/2024 08:02:38 57.63 57.53 59.44 58.7 58.2 59.7 73.27 73.79 76.77 73.8 74.8 74.7
17/08/2024 08:02:39 57.4 57.57 59.44 58.7 58.2 59.7 73.56 73.7 76.77 73.8 74.8 74.7
17/08/2024 08:02:40 57.22 57.41 59.44 58.7 58.2 59.7 73.19 73.5 76.77 73.8 74.8 74.7
17/08/2024 08:02:41 57.27 57.35 59.44 58.7 58.2 59.7 74.24 74.08 76.77 73.8 74.8 74.7
17/08/2024 08:02:42 57.22 57.36 59.44 58.7 58.2 59.7 73.94 74.13 76.77 73.8 74.8 74.7
17/08/2024 08:02:43 57.22 57.36 59.44 58.7 58.2 59.7 75.02 74.81 76.77 73.8 74.8 74.7
17/08/2024 08:02:44 57.27 57.43 59.44 58.7 58.2 59.7 75.16 75.23 76.77 73.9 74.8 74.7
17/08/2024 08:02:45 57.43 57.46 59.44 58.7 58.2 59.7 75.55 75.5 76.77 73.9 74.8 74.7
17/08/2024 08:02:46 58.74 58.44 59.44 58.7 58.2 59.7 76.91 76.69 76.77 73.9 74.8 74.7
17/08/2024 08:02:47 58.44 58.71 59.44 58.7 58.2 59.7 76.27 77.05 77.05 73.9 74.8 74.7
17/08/2024 08:02:48 58.54 58.64 59.44 58.7 58.2 59.7 77.19 76.94 77.05 73.9 74.8 74.7
17/08/2024 08:02:49 59.19 58.99 59.44 58.7 58.2 59.7 79.47 78.82 78.82 74 74.8 74.7
17/08/2024 08:02:50 59.66 59.55 59.55 58.7 58.2 59.7 79.04 79.16 79.16 74 74.8 74.7
17/08/2024 08:02:51 58.7 59.37 59.55 58.7 58.2 59.7 78.28 78.99 79.16 74 74.9 74.7
17/08/2024 08:02:52 59.05 59.08 59.55 58.7 58.2 59.7 78.82 78.85 79.16 74.1 74.9 74.7
17/08/2024 08:02:53 59.85 59.67 59.67 58.7 58.2 59.7 79.28 79.23 79.23 74.1 74.9 74.7
17/08/2024 08:02:54 60.19 60.09 60.09 58.7 58.2 59.7 81.38 80.79 80.79 74.2 74.9 74.8
17/08/2024 08:02:55 59.31 60 60.09 58.7 58.2 59.7 78.86 80.67 80.79 74.2 74.9 74.8
17/08/2024 08:02:56 59.92 59.99 60.09 58.7 58.2 59.7 79.48 80.15 80.79 74.2 74.9 74.8
17/08/2024 08:02:57 61.28 60.99 60.99 58.8 58.2 59.7 81.18 80.84 80.84 74.3 74.9 74.8
17/08/2024 08:02:58 58.22 60.68 60.99 58.8 58.2 59.7 77.01 80.51 80.84 74.3 74.9 74.8
17/08/2024 08:02:59 57.24 59.25 60.99 58.8 58.2 59.7 75.67 78.59 80.84 74.3 74.9 74.8
17/08/2024 08:03:00 57.74 58.12 60.99 58.8 58.2 59.7 75.37 76.85 80.84 74.3 74.9 74.8
17/08/2024 08:03:01 57.57 57.91 60.99 58.8 58.2 59.7 74.38 76.1 80.84 74.3 74.9 74.8
17/08/2024 08:03:02 57.53 57.66 60.99 58.8 58.2 59.7 75.67 75.57 80.84 74.3 74.9 74.8
17/08/2024 08:03:03 57.53 57.66 60.99 58.8 58.3 59.7 73.76 75.49 80.84 74.3 74.9 74.8
17/08/2024 08:03:04 58.04 57.94 60.99 58.8 58.3 59.7 74.23 74.64 80.84 74.3 74.9 74.8
17/08/2024 08:03:05 58.02 58.08 60.99 58.8 58.3 59.7 74.14 74.34 80.84 74.3 74.9 74.8
17/08/2024 08:03:06 58.19 58.15 60.99 58.8 58.3 59.7 74.85 74.78 80.84 74.3 74.9 74.8
17/08/2024 08:03:07 58.86 58.64 60.99 58.8 58.3 59.7 75.93 75.53 80.84 74.4 74.9 74.8
17/08/2024 08:03:08 58.95 58.92 60.99 58.8 58.3 59.7 76.48 76.43 80.84 74.4 75 74.8
17/08/2024 08:03:09 58.14 58.83 60.99 58.8 58.3 59.7 74.95 76.05 80.84 74.4 75 74.8
17/08/2024 08:03:10 58.1 58.53 60.99 58.8 58.3 59.7 74.49 75.41 80.84 74.4 75 74.8
17/08/2024 08:03:11 57.75 58.2 60.99 58.8 58.3 59.7 74.11 74.75 80.84 74.4 75 74.8
17/08/2024 08:03:12 57.5 57.93 60.99 58.8 58.3 59.7 74.02 74.48 80.84 74.4 75 74.8
17/08/2024 08:03:13 57.49 57.76 60.99 58.8 58.3 59.7 74 74.4 80.84 74.4 75 74.8
17/08/2024 08:03:14 57.49 57.56 60.99 58.8 58.3 59.7 73.74 74.08 80.84 74.4 75 74.8
17/08/2024 08:03:15 57.86 57.78 60.99 58.8 58.3 59.7 73.19 73.99 80.84 74.4 75 74.8
17/08/2024 08:03:16 57.11 57.73 60.99 58.8 58.3 59.7 73.66 73.73 80.84 74.4 75 74.8
17/08/2024 08:03:17 57.23 57.42 60.99 58.8 58.3 59.7 73.52 73.67 80.84 74.4 75 74.8
17/08/2024 08:03:18 57.47 57.46 60.99 58.8 58.3 59.7 73.53 73.66 80.84 74.4 75 74.8
17/08/2024 08:03:19 56.83 57.51 60.99 58.8 58.3 59.7 73.18 73.68 80.84 74.4 75 74.8
17/08/2024 08:03:20 57.23 57.28 60.99 58.8 58.3 59.7 72.94 73.42 80.84 74.4 75 74.8
17/08/2024 08:03:21 57.02 57.22 60.99 58.8 58.3 59.7 72.82 73.29 80.84 74.4 74.9 74.8
17/08/2024 08:03:22 57.23 57.24 60.99 58.8 58.3 59.7 73.3 73.31 80.84 74.4 74.9 74.8
17/08/2024 08:03:23 57.54 57.5 60.99 58.8 58.3 59.7 72.74 73.15 80.84 74.4 74.9 74.8
17/08/2024 08:03:24 57.91 57.76 60.99 58.8 58.3 59.7 73.76 73.46 80.84 74.4 74.9 74.8
17/08/2024 08:03:25 57.88 57.85 60.99 58.8 58.3 59.7 74 73.91 80.84 74.4 74.9 74.8
17/08/2024 08:03:26 58.65 58.37 60.99 58.8 58.3 59.7 75.18 74.73 80.84 74.4 74.9 74.8
17/08/2024 08:03:27 58.24 58.53 60.68 58.8 58.3 59.7 75.21 75.42 80.51 74.4 74.9 74.8
17/08/2024 08:03:28 57.92 58.19 59.25 58.8 58.3 59.7 75.55 75.45 78.59 74.4 74.9 74.8
17/08/2024 08:03:29 58.01 58.12 58.92 58.8 58.3 59.7 76.61 76.36 76.85 74.4 74.9 74.8
17/08/2024 08:03:30 58.1 58.16 58.92 58.8 58.3 59.7 75.74 76.44 76.44 74.4 74.9 74.8
17/08/2024 08:03:31 57.86 58.24 58.92 58.8 58.3 59.7 74 75.96 76.44 74.4 74.9 74.8
17/08/2024 08:03:32 57.57 57.9 58.92 58.8 58.3 59.7 74.44 74.93 76.44 74.4 74.9 74.8
17/08/2024 08:03:33 57.41 57.76 58.92 58.8 58.3 59.7 73.57 74.63 76.44 74.4 75 74.8
17/08/2024 08:03:34 57.62 57.68 58.92 58.8 58.3 59.7 74.76 74.6 76.44 74.4 75 74.8
17/08/2024 08:03:35 57.39 57.56 58.92 58.8 58.3 59.7 73.8 74.68 76.44 74.4 75 74.8
17/08/2024 08:03:36 57.35 57.53 58.92 58.8 58.3 59.7 73.65 74.12 76.44 74.4 75 74.8
17/08/2024 08:03:37 58.01 57.81 58.92 58.8 58.3 59.7 74.75 74.52 76.44 74.4 75 74.8
17/08/2024 08:03:38 57.5 57.87 58.83 58.8 58.3 59.7 73.98 74.5 76.44 74.4 75 74.8
17/08/2024 08:03:39 57.28 57.62 58.53 58.8 58.3 59.7 72.79 74.11 76.44 74.4 75 74.8
17/08/2024 08:03:40 57.19 57.47 58.53 58.8 58.3 59.7 72.88 73.3 76.44 74.4 75 74.8
17/08/2024 08:03:41 56.93 57.27 58.53 58.8 58.3 59.7 72.91 73.07 76.44 74.4 75 74.8
17/08/2024 08:03:42 56.94 57.16 58.53 58.8 58.3 59.7 72.46 73.12 76.44 74.4 75 74.8
17/08/2024 08:03:43 57.35 57.24 58.53 58.8 58.3 59.7 72.91 72.83 76.44 74.4 75 74.8
17/08/2024 08:03:44 56.67 57.26 58.53 58.8 58.3 59.7 73 73.02 76.44 74.4 75 74.8
17/08/2024 08:03:45 56.96 57 58.53 58.8 58.3 59.7 73.04 73.13 76.44 74.4 75 74.8
17/08/2024 08:03:46 57.1 57.11 58.53 58.8 58.3 59.7 73.95 73.83 76.44 74.4 75 74.8
17/08/2024 08:03:47 57.16 57.2 58.53 58.8 58.3 59.7 72.82 73.5 76.44 74.4 75 74.8
17/08/2024 08:03:48 56.91 57.22 58.53 58.8 58.3 59.7 73.06 73.23 76.44 74.4 75 74.8
17/08/2024 08:03:49 56.7 57.02 58.53 58.8 58.3 59.7 72.41 73.09 76.44 74.4 75 74.8
17/08/2024 08:03:50 56.86 56.93 58.53 58.8 58.3 59.7 73.3 73.22 76.44 74.4 75 74.8
17/08/2024 08:03:51 57.49 57.32 58.53 58.8 58.3 59.7 73.24 73.49 76.44 74.4 74.9 74.8
17/08/2024 08:03:52 57.1 57.34 58.53 58.8 58.3 59.7 72.59 73.16 76.44 74.4 74.9 74.8
17/08/2024 08:03:53 57.4 57.42 58.53 58.8 58.3 59.7 73.13 73.01 76.44 74.4 74.9 74.8
17/08/2024 08:03:54 57.38 57.46 58.53 58.8 58.3 59.7 73.54 73.39 76.44 74.4 74.9 74.8
17/08/2024 08:03:55 57.63 57.61 58.53 58.8 58.3 59.7 73.1 73.42 76.44 74.4 74.9 74.8
17/08/2024 08:03:56 57.49 57.62 58.53 58.8 58.3 59.7 74.08 73.93 76.44 74.4 75 74.8
17/08/2024 08:03:57 58.03 57.9 58.24 58.8 58.3 59.7 73.21 74.02 76.44 74.4 75 74.8
17/08/2024 08:03:58 58.83 58.58 58.58 58.8 58.3 59.7 74.11 73.92 76.44 74.4 75 74.8
17/08/2024 08:03:59 58.97 58.87 58.87 58.8 58.3 59.7 73.62 73.88 76.44 74.4 75 74.8
17/08/2024 08:04:00 59.36 59.28 59.28 58.8 58.3 59.7 74.31 74.18 75.96 74.4 75 74.8
17/08/2024 08:04:01 57.93 59.15 59.28 58.8 58.3 59.7 73.72 74.07 74.93 74.4 75 74.8
17/08/2024 08:04:02 57.49 58.34 59.28 58.8 58.3 59.7 73.84 73.98 74.68 74.4 75 74.8
17/08/2024 08:04:03 57.45 57.9 59.28 58.8 58.3 59.7 73.96 74.13 74.68 74.4 75 74.8
17/08/2024 08:04:04 59.48 59.25 59.28 58.9 58.3 59.7 73.39 74.13 74.68 74.4 75 74.8
17/08/2024 08:04:05 58.75 59.22 59.28 58.9 58.3 59.7 74.32 74.13 74.52 74.4 75 74.8
17/08/2024 08:04:06 57.76 59.18 59.28 58.9 58.3 59.7 73.38 74.16 74.52 74.4 75 74.8
17/08/2024 08:04:07 57.83 58.33 59.28 58.9 58.3 59.7 73.09 73.6 74.5 74.4 75 74.8
17/08/2024 08:04:08 57.59 58.24 59.28 58.9 58.3 59.7 73.21 73.43 74.18 74.4 75 74.8
17/08/2024 08:04:09 57.45 57.89 59.28 58.9 58.3 59.7 73.42 73.46 74.18 74.4 75 74.8
17/08/2024 08:04:10 60.99 60.59 60.59 58.9 58.3 59.7 74.72 74.73 74.73 74.4 75 74.8
17/08/2024 08:04:11 58.87 59.89 60.59 58.9 58.3 59.7 73.56 74.24 74.73 74.4 75 74.8
17/08/2024 08:04:12 61.1 60.5 60.59 58.9 58.3 59.7 79.46 77.88 77.88 74.4 75 74.8
17/08/2024 08:04:13 61.27 61.29 61.29 58.9 58.3 59.7 77.16 78.57 78.57 74.4 75 74.8
17/08/2024 08:04:14 58.22 60.81 61.29 58.9 58.3 59.8 73.4 77.03 78.57 74.4 75 74.8
17/08/2024 08:04:15 58.36 59.38 61.29 58.9 58.3 59.8 73.97 75.25 78.57 74.4 75 74.8
17/08/2024 08:04:16 58.71 58.98 61.29 58.9 58.3 59.8 73.67 74.49 78.57 74.5 75 74.8
17/08/2024 08:04:17 58.09 58.8 61.29 58.9 58.3 59.8 74.62 74.53 78.57 74.5 75 74.8
17/08/2024 08:04:18 58.01 58.34 61.29 58.9 58.3 59.8 74.54 74.68 78.57 74.5 75 74.8
17/08/2024 08:04:19 58.06 58.18 61.29 58.9 58.3 59.8 73.92 74.53 78.57 74.5 75 74.8
17/08/2024 08:04:20 57.87 58.07 61.29 58.9 58.3 59.8 73.24 74.01 78.57 74.5 75 74.8
17/08/2024 08:04:21 57.47 58.03 61.29 58.9 58.3 59.8 73.65 73.77 78.57 74.4 75 74.8
17/08/2024 08:04:22 57.28 57.64 61.29 58.9 58.3 59.8 73.06 73.65 78.57 74.4 75 74.8
17/08/2024 08:04:23 56.86 57.41 61.29 58.9 58.3 59.8 73.12 73.32 78.57 74.4 75 74.8
17/08/2024 08:04:24 59.43 58.94 61.29 58.9 58.3 59.8 73.32 73.54 78.57 74.4 75 74.8
17/08/2024 08:04:25 58 58.73 61.29 58.9 58.3 59.8 72.66 73.34 78.57 74.4 75 74.8
17/08/2024 08:04:26 57.15 58.25 61.29 58.9 58.3 59.8 72.76 73.02 78.57 74.4 75 74.8
17/08/2024 08:04:27 57.57 57.65 61.29 58.9 58.3 59.8 72.51 72.9 78.57 74.4 75 74.8
17/08/2024 08:04:28 57.36 57.59 61.29 58.9 58.3 59.8 72.34 72.63 78.57 74.4 75 74.8
17/08/2024 08:04:29 57.84 57.78 61.29 58.9 58.3 59.8 72.76 72.73 78.57 74.4 75 74.8
17/08/2024 08:04:30 69.07 67.94 67.94 59 58.4 59.8 74.78 74.32 78.57 74.4 75 74.8
17/08/2024 08:04:31 71.62 72.1 72.1 59.3 58.5 59.8 83.4 82.24 82.24 74.5 75 74.8
17/08/2024 08:04:32 59.46 69.29 72.1 59.3 58.5 59.8 75.21 80.46 82.24 74.5 75 74.8
17/08/2024 08:04:33 58.67 65.74 72.1 59.3 58.5 59.8 76.12 77.94 82.24 74.5 75 74.8
17/08/2024 08:04:34 58.57 62.69 72.1 59.3 58.5 59.8 75.68 76.98 82.24 74.6 75 74.8
17/08/2024 08:04:35 58.85 60.6 72.1 59.3 58.5 59.8 75.52 76.32 82.24 74.6 75 74.8
17/08/2024 08:04:36 58.3 59.63 72.1 59.3 58.5 59.8 75.89 76.13 82.24 74.6 75 74.8
17/08/2024 08:04:37 57.98 58.96 72.1 59.3 58.5 59.8 75.75 76.27 82.24 74.6 75 74.8
17/08/2024 08:04:38 58.48 58.56 72.1 59.3 58.5 59.8 77.28 76.79 82.24 74.6 75 74.8
17/08/2024 08:04:39 58.58 58.57 72.1 59.3 58.5 59.8 77.36 77.41 82.24 74.6 75 74.8
17/08/2024 08:04:40 59.83 59.41 72.1 59.3 58.5 59.8 79.44 78.98 82.24 74.7 75 74.8
17/08/2024 08:04:41 61.75 61.35 72.1 59.3 58.5 59.8 79.83 79.5 82.24 74.7 75 74.8
17/08/2024 08:04:42 63.26 63.05 72.1 59.4 58.5 59.8 76.9 79.3 82.24 74.7 75 74.8
17/08/2024 08:04:43 59.3 62.91 72.1 59.4 58.5 59.8 79 78.79 82.24 74.7 75.1 74.8
17/08/2024 08:04:44 58.56 61 72.1 59.4 58.5 59.8 76.76 78.78 82.24 74.7 75.1 74.8
17/08/2024 08:04:45 61.37 61.17 72.1 59.4 58.5 59.8 76.27 77.57 82.24 74.8 75.1 74.8
17/08/2024 08:04:46 59.22 60.98 72.1 59.4 58.5 59.8 74.66 76.72 82.24 74.8 75.1 74.8
17/08/2024 08:04:47 59.17 59.94 72.1 59.4 58.5 59.8 75.73 75.82 82.24 74.8 75.1 74.8
17/08/2024 08:04:48 59.25 59.65 72.1 59.4 58.5 59.8 76.43 76.61 82.24 74.8 75.1 74.8
17/08/2024 08:04:49 60.28 60.32 72.1 59.4 58.5 59.8 75.64 76.09 82.24 74.8 75.1 74.8
17/08/2024 08:04:50 58.35 59.79 72.1 59.4 58.5 59.8 75.98 76.11 82.24 74.8 75.1 74.8
17/08/2024 08:04:51 70.95 70.19 72.1 59.6 58.6 59.8 78.04 77.9 82.24 74.8 75.1 74.8
17/08/2024 08:04:52 57.52 69.74 72.1 59.6 58.6 59.8 74.57 77.63 82.24 74.8 75.1 74.8
17/08/2024 08:04:53 57.88 65.89 72.1 59.6 58.6 59.8 75.29 75.99 82.24 74.8 75.1 74.8
17/08/2024 08:04:54 58.65 62.68 72.1 59.6 58.6 59.8 76.29 76.23 82.24 74.8 75.1 74.8
17/08/2024 08:04:55 63.87 63.25 72.1 59.6 58.6 59.8 75.4 76.18 82.24 74.9 75.1 74.8
17/08/2024 08:04:56 62.54 63.4 72.1 59.7 58.6 59.8 74.83 75.58 82.24 74.9 75.1 74.8
17/08/2024 08:04:57 58.53 62.66 72.1 59.7 58.6 59.8 74.34 75.14 82.24 74.9 75.1 74.8
17/08/2024 08:04:58 57.36 60.47 72.1 59.7 58.6 59.8 73.6 74.74 82.24 74.9 75.1 74.8
17/08/2024 08:04:59 57.43 58.8 72.1 59.7 58.6 59.8 73.54 74.04 82.24 74.9 75.1 74.8
17/08/2024 08:05:00 71.82 70.41 72.1 59.9 58.7 59.8 83.43 82.23 82.24 75 75.1 74.8
17/08/2024 08:05:01 72.68 72.03 72.03 60.2 58.8 59.9 84.76 84.03 84.03 75.1 75.2 74.8
17/08/2024 08:05:02 74.03 73.71 73.71 60.5 59 59.9 85.01 85.04 85.04 75.2 75.2 74.8
17/08/2024 08:05:03 71.55 73.14 73.71 60.7 59.1 59.9 82.49 84.37 85.04 75.3 75.2 74.9
17/08/2024 08:05:04 74.63 73.94 73.94 61 59.2 59.9 85.31 84.84 85.04 75.4 75.3 74.9
17/08/2024 08:05:05 71.1 73.88 73.94 61.1 59.3 59.9 83.09 84.54 85.04 75.5 75.3 74.9
17/08/2024 08:05:06 70.93 72.34 73.94 61.3 59.4 60 82.01 83.68 85.04 75.5 75.3 74.9
17/08/2024 08:05:07 75.21 74.22 74.22 61.6 59.6 60 85.17 84.48 85.04 75.7 75.4 74.9
17/08/2024 08:05:08 75.61 75.27 75.27 62 59.7 60 85.43 85.21 85.21 75.8 75.4 74.9
17/08/2024 08:05:09 73.31 75.16 75.27 62.1 59.9 60.1 83.69 85.13 85.21 75.9 75.4 74.9
17/08/2024 08:05:10 72.33 73.93 75.27 62.3 59.9 60.1 83.67 84.4 85.21 76 75.5 74.9
17/08/2024 08:05:11 74.67 74.18 75.27 62.5 60.1 60.1 84.91 84.71 85.21 76.1 75.5 74.9
17/08/2024 08:05:12 72.53 74.09 75.27 62.7 60.2 60.1 83.79 84.65 85.21 76.1 75.5 74.9
17/08/2024 08:05:13 70.52 73.12 75.27 62.7 60.2 60.2 82.06 84.07 85.21 76.2 75.6 74.9
17/08/2024 08:05:14 70.71 71.83 75.27 62.8 60.3 60.2 83.82 83.65 85.21 76.2 75.6 75
17/08/2024 08:05:15 73.72 73.3 75.27 63 60.4 60.2 83.96 84.08 85.21 76.3 75.6 75
17/08/2024 08:05:16 71.88 73.41 75.27 63.1 60.4 60.2 83.28 84.26 85.21 76.4 75.6 75
17/08/2024 08:05:17 69.61 72.28 75.27 63.2 60.5 60.2 81.55 83.51 85.21 76.4 75.7 75
17/08/2024 08:05:18 72.29 72.1 75.27 63.3 60.5 60.2 83.77 83.57 85.21 76.5 75.7 75
17/08/2024 08:05:19 73.66 73.25 75.27 63.4 60.6 60.3 84.61 84.48 85.21 76.6 75.7 75
17/08/2024 08:05:20 71.75 72.97 75.27 63.5 60.7 60.3 82.86 84.05 85.21 76.6 75.7 75
17/08/2024 08:05:21 72.66 72.87 75.27 63.6 60.8 60.3 82.45 83.34 85.21 76.7 75.8 75
17/08/2024 08:05:22 74 73.99 75.27 63.8 60.9 60.3 83.94 83.85 85.21 76.8 75.8 75
17/08/2024 08:05:23 72.16 73.26 75.27 63.9 60.9 60.3 83.16 83.47 85.21 76.8 75.8 75
17/08/2024 08:05:24 73.86 73.64 75.27 64 61 60.4 84.29 84.11 85.21 76.9 75.8 75
17/08/2024 08:05:25 74.27 74.48 75.27 64.2 61.1 60.4 85.1 85.1 85.21 77 75.9 75
17/08/2024 08:05:26 72.37 73.81 75.27 64.3 61.2 60.4 82.56 84.53 85.21 77 75.9 75
17/08/2024 08:05:27 74.51 74.14 75.27 64.4 61.3 60.5 85.45 84.93 85.21 77.1 75.9 75
17/08/2024 08:05:28 70.02 73.82 75.27 64.5 61.3 60.5 81.83 84.69 85.21 77.2 76 75
17/08/2024 08:05:29 71.36 71.78 75.27 64.5 61.4 60.5 83.78 83.78 85.21 77.2 76 75.1
17/08/2024 08:05:30 74.34 73.63 75.27 64.7 61.5 60.5 84.45 84.32 85.21 77.3 76 75.1
17/08/2024 08:05:31 72.17 73.56 75.27 64.7 61.5 60.5 83.4 84.09 85.21 77.3 76 75.1
17/08/2024 08:05:32 70.17 72.67 75.27 64.8 61.5 60.5 81.68 83.67 85.21 77.4 76 75.1
17/08/2024 08:05:33 69.47 71.31 75.27 64.8 61.6 60.5 82.03 82.6 85.21 77.4 76.1 75.1
17/08/2024 08:05:34 73.85 73.2 75.27 64.9 61.6 60.6 84.95 84.46 85.21 77.5 76.1 75.1
17/08/2024 08:05:35 71.63 73.2 75.27 65 61.7 60.6 83.3 84.37 85.21 77.5 76.1 75.1
17/08/2024 08:05:36 69.93 72.18 75.27 65 61.7 60.6 81.18 83.75 85.21 77.6 76.1 75.1
17/08/2024 08:05:37 73.9 73.24 75.27 65.2 61.8 60.6 84.26 83.92 85.21 77.6 76.2 75.1
17/08/2024 08:05:38 74.21 74.05 75.16 65.3 61.9 60.6 84.37 84.54 85.13 77.7 76.2 75.1
17/08/2024 08:05:39 73.26 73.7 74.48 65.4 61.9 60.7 83.65 84.18 85.1 77.7 76.2 75.1
17/08/2024 08:05:40 74 74.39 74.48 65.5 62 60.7 84.51 84.77 85.1 77.8 76.2 75.1
17/08/2024 08:05:41 71.22 73.48 74.48 65.5 62.1 60.7 83.12 84.06 85.1 77.8 76.3 75.1
17/08/2024 08:05:42 71.97 72.22 74.48 65.6 62.1 60.7 84.13 83.97 85.1 77.9 76.3 75.2
17/08/2024 08:05:43 73.03 72.84 74.48 65.6 62.2 60.7 84.06 84.38 85.1 78 76.3 75.2
17/08/2024 08:05:44 73.56 73.53 74.48 65.7 62.2 60.8 85.18 85.26 85.26 78 76.4 75.2
17/08/2024 08:05:45 70.69 73.08 74.48 65.8 62.3 60.8 82.38 84.46 85.26 78.1 76.4 75.2
17/08/2024 08:05:46 71.6 71.81 74.48 65.8 62.3 60.8 83.05 83.21 85.26 78.1 76.4 75.2
17/08/2024 08:05:47 72.82 72.73 74.48 65.9 62.4 60.8 83.56 83.79 85.26 78.1 76.4 75.2
17/08/2024 08:05:48 71.28 72.32 74.48 65.9 62.4 60.8 82.57 83.28 85.26 78.2 76.4 75.2
17/08/2024 08:05:49 71.36 71.63 74.48 66 62.4 60.8 83.28 83.33 85.26 78.2 76.5 75.2
17/08/2024 08:05:50 70.18 71.58 74.48 66 62.5 60.8 82.6 83.26 85.26 78.3 76.5 75.2
17/08/2024 08:05:51 72.94 72.38 74.48 66.1 62.5 60.9 83.21 83.38 85.26 78.3 76.5 75.2
17/08/2024 08:05:52 71.9 72.67 74.48 66.1 62.5 60.9 82.46 83.43 85.26 78.3 76.5 75.2
17/08/2024 08:05:53 72.1 72.14 74.48 66.2 62.6 60.9 83.46 83.25 85.26 78.4 76.5 75.2
17/08/2024 08:05:54 74.89 74.19 74.48 66.3 62.7 60.9 85.13 84.57 85.26 78.4 76.6 75.2
17/08/2024 08:05:55 73.6 74.51 74.51 66.4 62.7 60.9 84.63 85.11 85.26 78.5 76.6 75.3
17/08/2024 08:05:56 71.95 73.58 74.51 66.4 62.8 61 83.16 84.47 85.26 78.5 76.6 75.3
17/08/2024 08:05:57 74.28 73.99 74.51 66.5 62.8 61 85.31 84.96 85.26 78.6 76.6 75.3
17/08/2024 08:05:58 70.66 73.92 74.51 66.5 62.8 61 82.88 84.9 85.26 78.6 76.7 75.3
17/08/2024 08:05:59 70.75 72.01 74.51 66.6 62.9 61 83.83 84.08 85.26 78.7 76.7 75.3
17/08/2024 08:06:00 73.26 72.95 74.51 66.6 62.9 61 84.38 84.42 85.26 78.7 76.7 75.3
17/08/2024 08:06:01 72.86 73.35 74.51 66.7 63 61 83.29 84.4 85.26 78.8 76.7 75.3
17/08/2024 08:06:02 71.44 72.71 74.51 66.7 63 61.1 82.75 83.73 85.26 78.8 76.7 75.3
17/08/2024 08:06:03 73.12 73.01 74.51 66.8 63 61.1 84.33 84.29 85.26 78.8 76.8 75.3
17/08/2024 08:06:04 70.4 72.58 74.51 66.8 63 61.1 83.04 83.76 85.26 78.9 76.8 75.3
17/08/2024 08:06:05 72.59 72.51 74.51 66.9 63.1 61.1 83.35 83.64 85.26 78.9 76.8 75.3
17/08/2024 08:06:06 73.16 73.33 74.51 66.9 63.1 61.1 83.13 83.67 85.26 78.9 76.8 75.3
17/08/2024 08:06:07 72.77 72.92 74.51 67 63.2 61.1 83.41 83.65 85.26 79 76.8 75.3
17/08/2024 08:06:08 72.32 72.68 74.51 67 63.2 61.2 83.42 83.47 85.26 79 76.8 75.3
17/08/2024 08:06:09 71.88 72.46 74.51 67.1 63.3 61.2 83.33 83.62 85.26 79 76.9 75.4
17/08/2024 08:06:10 74.53 74.01 74.51 67.2 63.3 61.2 84.93 84.7 85.26 79.1 76.9 75.4
17/08/2024 08:06:11 71.85 73.79 74.51 67.2 63.3 61.2 82.68 84.43 85.26 79.1 76.9 75.4
17/08/2024 08:06:12 71.38 72.6 74.51 67.2 63.4 61.2 83.72 83.76 85.26 79.2 76.9 75.4
17/08/2024 08:06:13 73.49 73.09 74.51 67.3 63.4 61.2 85.02 84.76 85.26 79.2 77 75.4
17/08/2024 08:06:14 72.16 73.07 74.51 67.3 63.5 61.3 84.19 84.75 85.11 79.3 77 75.4
17/08/2024 08:06:15 73.11 73.22 74.51 67.4 63.5 61.3 83.81 84.29 85.11 79.3 77 75.4
17/08/2024 08:06:16 72.33 73.48 74.51 67.4 63.5 61.3 83.7 84.5 85.11 79.3 77 75.4
17/08/2024 08:06:17 70.03 72.44 74.51 67.5 63.6 61.3 81.96 83.83 85.11 79.4 77 75.4
17/08/2024 08:06:18 72.04 71.98 74.51 67.5 63.6 61.3 83.51 83.47 85.11 79.4 77 75.4
17/08/2024 08:06:19 73.75 73.29 74.51 67.6 63.6 61.3 84.12 84.03 85.11 79.4 77.1 75.4
17/08/2024 08:06:20 73.54 73.76 74.51 67.6 63.7 61.3 84.06 84.38 85.11 79.5 77.1 75.4
17/08/2024 08:06:21 71.17 73.33 74.51 67.6 63.7 61.4 81.83 84.07 85.11 79.5 77.1 75.4
17/08/2024 08:06:22 74.04 73.7 74.51 67.7 63.8 61.4 83.31 83.3 85.11 79.5 77.1 75.5
17/08/2024 08:06:23 75.17 74.6 74.6 67.8 63.8 61.4 84.81 84.27 85.11 79.6 77.1 75.5
17/08/2024 08:06:24 74.49 74.68 74.68 67.8 63.9 61.4 84.12 84.41 85.11 79.6 77.2 75.5
17/08/2024 08:06:25 73.23 74.49 74.68 67.9 63.9 61.4 83.47 84.24 84.96 79.6 77.2 75.5
17/08/2024 08:06:26 71.47 73.53 74.68 67.9 63.9 61.5 83.11 83.66 84.96 79.7 77.2 75.5
17/08/2024 08:06:27 74.74 74.1 74.68 68 64 61.5 85.5 84.97 84.97 79.7 77.2 75.5
17/08/2024 08:06:28 74.5 74.73 74.73 68.1 64.1 61.5 83.34 84.72 84.97 79.7 77.2 75.5
17/08/2024 08:06:29 74.46 74.46 74.73 68.1 64.1 61.5 84.39 84.48 84.97 79.8 77.3 75.5
17/08/2024 08:06:30 74.68 74.72 74.73 68.2 64.2 61.6 84.35 84.5 84.97 79.8 77.3 75.5
17/08/2024 08:06:31 72.08 74.53 74.73 68.2 64.2 61.6 83.13 84.45 84.97 79.8 77.3 75.5
17/08/2024 08:06:32 70.55 73.15 74.73 68.2 64.2 61.6 82.24 83.58 84.97 79.9 77.3 75.5
17/08/2024 08:06:33 73 72.68 74.73 68.3 64.2 61.6 83.72 83.53 84.97 79.9 77.3 75.5
17/08/2024 08:06:34 70.11 72.63 74.73 68.3 64.3 61.6 82.41 83.44 84.97 79.9 77.3 75.5
17/08/2024 08:06:35 71.57 71.54 74.73 68.3 64.3 61.6 83.49 83.42 84.97 79.9 77.4 75.5
17/08/2024 08:06:36 73.51 72.97 74.73 68.3 64.3 61.6 84.09 84.02 84.97 80 77.4 75.6
17/08/2024 08:06:37 72.56 72.96 74.73 68.4 64.4 61.6 83 83.99 84.97 80 77.4 75.6
17/08/2024 08:06:38 74.94 74.49 74.73 68.4 64.4 61.7 85.12 84.84 84.97 80 77.4 75.6
17/08/2024 08:06:39 74.29 74.76 74.76 68.5 64.5 61.7 84.47 85.17 85.17 80.1 77.4 75.6
17/08/2024 08:06:40 71.62 74.17 74.76 68.5 64.5 61.7 83.33 84.38 85.17 80.1 77.5 75.6
17/08/2024 08:06:41 59.19 72.66 74.76 68.5 64.5 61.7 74.2 83.67 85.17 80.1 77.5 75.6
17/08/2024 08:06:42 61.11 68.73 74.76 68.5 64.5 61.7 75.28 80.19 85.17 80.1 77.5 75.6
17/08/2024 08:06:43 60.45 65.59 74.76 68.5 64.5 61.7 74.25 77.78 85.17 80.1 77.5 75.6
17/08/2024 08:06:44 59.07 63.08 74.76 68.5 64.5 61.7 74.1 75.97 85.17 80.1 77.5 75.6
17/08/2024 08:06:45 58.57 61 74.76 68.5 64.5 61.7 73.83 75 85.17 80.1 77.5 75.6
17/08/2024 08:06:46 58.7 59.62 74.76 68.5 64.5 61.7 73.58 74.25 85.17 80.1 77.5 75.6
17/08/2024 08:06:47 58.4 59.12 74.76 68.5 64.5 61.7 73.25 73.78 85.17 80.1 77.5 75.6
17/08/2024 08:06:48 62.54 62.38 74.76 68.5 64.5 61.7 73.44 73.57 85.17 80.1 77.5 75.6
17/08/2024 08:06:49 63.46 63.59 74.76 68.5 64.5 61.7 75.28 75.12 85.17 80.1 77.5 75.6
17/08/2024 08:06:50 63.37 63.87 74.76 68.5 64.5 61.7 74.54 74.93 85.17 80.1 77.5 75.6
17/08/2024 08:06:51 64.55 64.85 74.76 68.5 64.5 61.7 74.76 74.9 85.17 80.1 77.5 75.6
17/08/2024 08:06:52 61.28 64.65 74.76 68.5 64.5 61.7 76.19 76.06 85.17 80.1 77.5 75.6
17/08/2024 08:06:53 61.62 63.06 74.76 68.5 64.5 61.7 74.12 76.02 85.17 80.1 77.5 75.6
17/08/2024 08:06:54 59.42 62.32 74.76 68.5 64.5 61.7 73.01 74.92 85.17 80.1 77.5 75.6
17/08/2024 08:06:55 58.65 60.68 74.76 68.5 64.5 61.7 73.93 74.1 85.17 80.1 77.5 75.6
17/08/2024 08:06:56 60.98 60.96 74.76 68.5 64.5 61.7 73.83 74.18 85.17 80.1 77.5 75.6
17/08/2024 08:06:57 63.46 63.09 74.76 68.5 64.5 61.7 74.44 74.29 85.17 80.1 77.5 75.6
17/08/2024 08:06:58 58.74 62.78 74.76 68.5 64.5 61.7 74.43 74.66 85.17 80.1 77.5 75.6
17/08/2024 08:06:59 58.79 60.67 74.76 68.5 64.5 61.7 73.57 74.36 85.17 80.1 77.5 75.6
17/08/2024 08:07:00 59.37 59.68 74.76 68.5 64.5 61.7 74.69 74.62 85.17 80.1 77.5 75.6
17/08/2024 08:07:01 58.75 59.52 74.76 68.5 64.5 61.7 73.82 74.27 85.17 80.1 77.5 75.6
17/08/2024 08:07:02 60.46 60.33 74.76 68.5 64.5 61.7 74.41 74.48 85.17 80.1 77.5 75.6
17/08/2024 08:07:03 58.1 59.71 74.76 68.5 64.5 61.7 74.02 74.47 85.17 80.1 77.5 75.6
17/08/2024 08:07:04 62.81 62.46 74.76 68.5 64.5 61.7 74.85 74.68 85.17 80.1 77.5 75.6
17/08/2024 08:07:05 59.48 61.54 74.76 68.5 64.5 61.7 74.42 74.53 85.17 80.1 77.5 75.6
17/08/2024 08:07:06 59.52 60.77 74.76 68.5 64.5 61.7 73.79 74.52 85.17 80.1 77.5 75.6
17/08/2024 08:07:07 58.41 59.7 74.76 68.5 64.5 61.7 74.51 74.43 85.17 80.1 77.5 75.6
17/08/2024 08:07:08 58.83 58.95 74.76 68.5 64.5 61.7 74.64 74.71 85.17 80.1 77.5 75.6
17/08/2024 08:07:09 58.94 59.06 74.17 68.5 64.5 61.7 74.11 74.76 84.38 80.1 77.5 75.6
17/08/2024 08:07:10 58.54 59.05 72.66 68.5 64.5 61.7 73.94 74.31 83.67 80.1 77.5 75.6
17/08/2024 08:07:11 58.09 58.65 68.73 68.5 64.5 61.7 74.1 74.26 80.19 80.1 77.4 75.6
17/08/2024 08:07:12 57.98 58.34 65.59 68.5 64.5 61.7 73.38 74.18 77.78 80.1 77.4 75.6
17/08/2024 08:07:13 58.04 58.21 64.85 68.5 64.5 61.7 72.47 73.66 76.06 80.1 77.4 75.6
17/08/2024 08:07:14 57.87 58.03 64.85 68.5 64.5 61.7 73.13 73.21 76.06 80.1 77.4 75.6
17/08/2024 08:07:15 58.06 58.08 64.85 68.5 64.5 61.7 72.93 73.49 76.06 80.1 77.4 75.6
17/08/2024 08:07:16 58.4 58.33 64.85 68.5 64.5 61.7 73.02 73.07 76.06 80.1 77.4 75.6
17/08/2024 08:07:17 59.2 58.97 64.85 68.5 64.5 61.7 73.68 73.42 76.06 80.1 77.4 75.5
17/08/2024 08:07:18 58.86 58.94 64.85 68.5 64.5 61.7 73.83 73.77 76.06 80.1 77.4 75.5
17/08/2024 08:07:19 61.3 61.11 64.85 68.5 64.5 61.7 74.05 74.03 76.06 80.1 77.4 75.5
17/08/2024 08:07:20 59.64 60.43 64.85 68.5 64.5 61.7 73.35 73.97 76.06 80.1 77.4 75.5
17/08/2024 08:07:21 61.35 61.06 64.65 68.5 64.5 61.7 74.07 74.12 76.06 80.1 77.4 75.5
17/08/2024 08:07:22 60.32 61.05 63.09 68.5 64.5 61.7 74.24 74.4 76.02 80.1 77.4 75.5
17/08/2024 08:07:23 59.89 60.57 63.09 68.5 64.5 61.7 73.98 74.38 74.92 80.1 77.4 75.5
17/08/2024 08:07:24 60.05 60.21 63.09 68.5 64.5 61.7 73.95 74.01 74.76 80.1 77.4 75.5
17/08/2024 08:07:25 60.43 60.38 63.09 68.5 64.5 61.7 74.36 74.46 74.76 80.1 77.4 75.5
17/08/2024 08:07:26 59.87 60.31 63.09 68.5 64.5 61.7 73.24 74.18 74.76 80.1 77.4 75.5
17/08/2024 08:07:27 59.93 60.13 62.78 68.5 64.5 61.7 73.26 73.73 74.76 80.1 77.4 75.5
17/08/2024 08:07:28 59.73 60.02 62.46 68.5 64.5 61.7 73.78 73.65 74.76 80.1 77.4 75.5
17/08/2024 08:07:29 59.12 59.81 62.46 68.5 64.5 61.7 73.64 73.73 74.76 80.1 77.4 75.5
17/08/2024 08:07:30 69.04 68.43 68.43 68.5 64.5 61.7 75.21 74.83 74.83 80.1 77.4 75.5
17/08/2024 08:07:31 60.43 67.61 68.43 68.5 64.5 61.7 74.14 74.82 74.83 80.1 77.4 75.5
17/08/2024 08:07:32 59.05 64.56 68.43 68.5 64.5 61.7 73.22 74.44 74.83 80.1 77.4 75.5
17/08/2024 08:07:33 60.14 61.99 68.43 68.5 64.5 61.7 73.37 73.77 74.83 80.1 77.4 75.5
17/08/2024 08:07:34 60.6 60.98 68.43 68.5 64.5 61.7 73.71 73.77 74.83 80.1 77.4 75.5
17/08/2024 08:07:35 71.78 70.88 70.88 68.6 64.5 61.7 79.65 78.86 78.86 80.1 77.4 75.5
17/08/2024 08:07:36 60.5 69.95 70.88 68.6 64.5 61.7 73.7 78.05 78.86 80.1 77.4 75.5
17/08/2024 08:07:37 60.45 66.46 70.88 68.6 64.6 61.7 73.94 75.87 78.86 80.1 77.4 75.5
17/08/2024 08:07:38 60.92 63.73 70.88 68.6 64.6 61.7 73.83 74.8 78.86 80.1 77.4 75.5
17/08/2024 08:07:39 60.4 62.19 70.88 68.6 64.6 61.7 73.5 74.16 78.86 80.1 77.4 75.5
17/08/2024 08:07:40 73.51 72.83 72.83 68.6 64.6 61.7 78.18 77.74 78.86 80.1 77.4 75.5
17/08/2024 08:07:41 60.55 71.25 72.83 68.6 64.6 61.8 73.67 76.76 78.86 80.1 77.4 75.5
17/08/2024 08:07:42 65.05 67.59 72.83 68.6 64.6 61.8 76.23 76.37 78.86 80.1 77.4 75.5
17/08/2024 08:07:43 81.84 80.96 80.96 68.9 64.8 61.9 85.24 84.29 84.29 80.1 77.5 75.5
17/08/2024 08:07:44 62.19 80.64 80.96 68.9 64.8 61.9 73.83 84.04 84.29 80.1 77.5 75.5
17/08/2024 08:07:45 61.25 76.49 80.96 68.9 64.8 61.9 73.09 80.43 84.29 80.1 77.5 75.5
17/08/2024 08:07:46 61.09 72.46 80.96 68.9 64.8 61.9 74.09 77.39 84.29 80.1 77.5 75.5
17/08/2024 08:07:47 60.58 68.7 80.96 68.9 64.8 61.9 72.99 75.59 84.29 80.1 77.5 75.5
17/08/2024 08:07:48 60.86 65.46 80.96 68.9 64.8 61.9 73.93 74.34 84.29 80.1 77.5 75.5
17/08/2024 08:07:49 60.71 63.19 80.96 68.9 64.8 61.9 73.31 74.03 84.29 80.1 77.5 75.5
17/08/2024 08:07:50 61.11 61.82 80.96 68.9 64.8 61.9 73.91 74.02 84.29 80.1 77.5 75.5
17/08/2024 08:07:51 61.13 61.41 80.96 68.9 64.9 61.9 73.83 73.89 84.29 80.1 77.5 75.5
17/08/2024 08:07:52 60.82 61.27 80.96 68.9 64.9 61.9 73.59 73.78 84.29 80.1 77.5 75.5
17/08/2024 08:07:53 60.7 61.05 80.96 68.9 64.9 61.9 73.27 73.7 84.29 80.1 77.5 75.5
17/08/2024 08:07:54 60.97 60.96 80.96 68.9 64.9 61.9 73.22 73.5 84.29 80 77.5 75.5
17/08/2024 08:07:55 60.67 61.06 80.96 68.9 64.9 61.9 72.94 73.38 84.29 80 77.5 75.5
17/08/2024 08:07:56 60.46 60.74 80.96 68.9 64.9 61.9 73.12 73.24 84.29 80 77.5 75.5
17/08/2024 08:07:57 60.86 60.8 80.96 68.9 64.9 61.9 73.06 73.15 84.29 80 77.5 75.5
17/08/2024 08:07:58 61.16 61.11 80.96 68.9 64.9 61.9 80.54 79.77 84.29 80 77.5 75.5
17/08/2024 08:07:59 61.07 61.21 80.96 68.9 64.9 61.9 73.05 79.12 84.29 80 77.5 75.5
17/08/2024 08:08:00 61.23 61.2 80.96 68.9 64.9 61.9 74.1 76.4 84.29 80 77.5 75.5
17/08/2024 08:08:01 62.56 62.02 80.96 68.9 64.9 61.9 75.25 75.41 84.29 80 77.5 75.5
17/08/2024 08:08:02 61.17 62.02 80.96 68.9 64.9 61.9 73.9 75.23 84.29 80 77.5 75.5
17/08/2024 08:08:03 61.1 61.52 80.96 68.9 64.9 61.9 73.81 74.36 84.29 80 77.5 75.5
17/08/2024 08:08:04 61.47 61.45 80.96 68.9 64.9 61.9 75.21 74.86 84.29 80 77.5 75.5
17/08/2024 08:08:05 61.86 61.78 80.96 68.9 64.9 61.9 76.51 76.12 84.29 80 77.5 75.5
17/08/2024 08:08:06 62.17 62.05 80.96 68.9 64.9 61.9 76.71 76.53 84.29 80 77.5 75.5
17/08/2024 08:08:07 61.78 62.07 80.96 68.9 64.9 61.9 75.92 76.67 84.29 80 77.5 75.5
17/08/2024 08:08:08 63.37 63.07 80.96 68.9 64.9 61.9 76.7 76.55 84.29 80 77.5 75.5
17/08/2024 08:08:09 61.26 62.78 80.96 68.9 64.9 61.9 74.64 76.52 84.29 80 77.5 75.5
17/08/2024 08:08:10 64.67 64.14 80.96 68.9 64.9 61.9 77.59 76.96 84.29 80 77.5 75.5
17/08/2024 08:08:11 61.6 63.53 80.96 68.9 64.9 61.9 75.67 77.08 84.29 80 77.5 75.5
17/08/2024 08:08:12 61.61 62.38 80.96 68.9 64.9 61.9 74.74 76.25 84.29 80 77.5 75.5
17/08/2024 08:08:13 61.69 62.04 80.64 68.9 64.9 61.9 74.09 75.28 84.04 80 77.5 75.5
17/08/2024 08:08:14 60.89 61.74 76.49 68.9 64.9 61.9 74.59 74.72 80.43 80 77.5 75.5
17/08/2024 08:08:15 61.68 61.57 72.46 69 64.9 61.9 74.31 74.57 79.77 80 77.5 75.5
17/08/2024 08:08:16 62.08 61.91 68.7 69 64.9 61.9 73.98 74.46 79.77 80 77.5 75.5
17/08/2024 08:08:17 61.38 61.96 65.46 69 64.9 61.9 74.07 74.29 79.77 80 77.5 75.5
17/08/2024 08:08:18 61.16 61.5 64.14 69 64.9 61.9 74.85 74.6 79.77 80 77.5 75.5
17/08/2024 08:08:19 61.17 61.37 64.14 69 64.9 61.9 74.72 74.8 79.77 80 77.5 75.5
17/08/2024 08:08:20 61.48 61.55 64.14 69 64.9 61.9 75.63 75.47 79.77 80 77.5 75.5
17/08/2024 08:08:21 61.31 61.41 64.14 69 64.9 61.9 75.75 75.87 79.77 80 77.5 75.5
17/08/2024 08:08:22 61.7 61.62 64.14 69 64.9 61.9 78.44 77.76 79.77 80 77.5 75.5
17/08/2024 08:08:23 72.57 72.08 72.08 69 64.9 61.9 80.2 80.04 80.04 80.1 77.5 75.5
17/08/2024 08:08:24 70.44 73.39 73.39 69 64.9 61.9 79.43 80.7 80.7 80.1 77.5 75.5
17/08/2024 08:08:25 64.73 70.35 73.39 69 64.9 61.9 82.57 81.92 81.92 80.1 77.5 75.5
17/08/2024 08:08:26 65.84 67.93 73.39 69 65 61.9 82.84 82.64 82.64 80.1 77.5 75.5
17/08/2024 08:08:27 64 66.44 73.39 69 65 61.9 83.53 83.65 83.65 80.1 77.5 75.5
17/08/2024 08:08:28 71.18 70.77 73.39 69 65 61.9 86.16 85.71 85.71 80.2 77.6 75.5
17/08/2024 08:08:29 64.34 68.98 73.39 69.1 65 61.9 84.46 85.15 85.71 80.2 77.6 75.5
17/08/2024 08:08:30 64.55 66.66 73.39 69.1 65 61.9 86.44 86.41 86.41 80.3 77.6 75.5
17/08/2024 08:08:31 64.76 65.54 73.39 69.1 65 61.9 84.96 86.07 86.41 80.3 77.7 75.5
17/08/2024 08:08:32 67.48 66.8 73.39 69.1 65 61.9 86.98 86.61 86.61 80.4 77.7 75.6
17/08/2024 08:08:33 66.62 66.74 73.39 69.1 65 61.9 87.71 87.43 87.43 80.5 77.7 75.6
17/08/2024 08:08:34 66.35 66.63 73.39 69.1 65 62 85.01 87.08 87.43 80.5 77.8 75.6
17/08/2024 08:08:35 65.98 66.89 73.39 69.1 65 62 85.16 86.13 87.43 80.5 77.8 75.6
17/08/2024 08:08:36 63.06 65.96 73.39 69.1 65 62 78.23 85.25 87.43 80.5 77.8 75.6
17/08/2024 08:08:37 62.43 64.31 73.39 69.1 65 62 79.92 82.16 87.43 80.5 77.8 75.6
17/08/2024 08:08:38 61.26 63.3 73.39 69.1 65 62 75.53 81.2 87.43 80.5 77.8 75.6
17/08/2024 08:08:39 61.12 62.16 73.39 69.1 65 62 75.63 78.46 87.43 80.5 77.8 75.6
17/08/2024 08:08:40 61.08 61.58 73.39 69.1 65 62 75.05 76.89 87.43 80.6 77.8 75.6
17/08/2024 08:08:41 61.11 61.32 73.39 69.1 65 62 74.76 75.86 87.43 80.6 77.8 75.6
17/08/2024 08:08:42 61.23 61.32 73.39 69.1 65 62 75.92 75.87 87.43 80.6 77.8 75.6
17/08/2024 08:08:43 61.05 61.29 73.39 69.1 65 62 75.49 75.79 87.43 80.6 77.8 75.6
17/08/2024 08:08:44 62.96 62.78 73.39 69.1 65 62 75.87 75.89 87.43 80.6 77.8 75.6
17/08/2024 08:08:45 61.78 62.13 73.39 69.1 65 62 74.21 75.81 87.43 80.6 77.8 75.6
17/08/2024 08:08:46 69.76 69.41 73.39 69.1 65 62 92.48 92.11 92.11 80.8 78 75.7
17/08/2024 08:08:47 62.77 69.42 73.39 69.1 65 62 85.74 92.41 92.41 80.8 78 75.7
17/08/2024 08:08:48 61.8 66.38 73.39 69.1 65 62 74.52 88.84 92.41 80.8 78 75.7
17/08/2024 08:08:49 61.03 64.12 73.39 69.1 65 62 74.95 84.85 92.41 80.8 78 75.7
17/08/2024 08:08:50 61.34 62.46 73.39 69.1 65 62 74.2 81.28 92.41 80.8 78 75.7
17/08/2024 08:08:51 61.37 61.87 73.39 69.1 65 62 74.53 78.28 92.41 80.8 78 75.7
17/08/2024 08:08:52 61.33 61.54 73.39 69.1 65 62 74.07 76.27 92.41 80.8 78 75.7
17/08/2024 08:08:53 61.17 61.51 73.39 69.1 65 62 74.48 75.16 92.41 80.8 78 75.7
17/08/2024 08:08:54 61.15 61.3 70.77 69.1 65 62 74.27 74.75 92.41 80.8 78 75.7
17/08/2024 08:08:55 61.04 61.19 70.77 69.1 65.1 62 74.18 74.54 92.41 80.8 78 75.7
17/08/2024 08:08:56 60.93 61.21 70.77 69.1 65.1 62 73.81 74.24 92.41 80.8 78 75.7
17/08/2024 08:08:57 60.8 60.98 70.77 69.1 65.1 62 73.53 74.03 92.41 80.8 78 75.7
17/08/2024 08:08:58 60.87 60.93 69.42 69.1 65.1 62 73.8 73.96 92.41 80.8 78 75.7
17/08/2024 08:08:59 61 61.01 69.42 69.1 65.1 62 73.78 73.94 92.41 80.8 78 75.7
17/08/2024 08:09:00 60.93 61.11 69.42 69.1 65.1 62 74.09 74.12 92.41 80.8 78 75.7
17/08/2024 08:09:01 61.4 61.41 69.42 69.1 65.1 62 73.93 74.12 92.41 80.8 78 75.7
17/08/2024 08:09:02 60.72 61.17 69.42 69.1 65.1 62 73.52 74.01 92.41 80.8 78 75.7
17/08/2024 08:09:03 60.98 61 69.42 69.1 65.1 62 75.1 74.83 92.41 80.8 78 75.7
17/08/2024 08:09:04 61.42 61.35 69.42 69.1 65.1 62 75.32 75.59 92.41 80.8 78 75.7
17/08/2024 08:09:05 61.16 61.23 69.42 69.1 65.1 62 74.71 75.05 92.41 80.8 78 75.7
17/08/2024 08:09:06 61.13 61.33 69.42 69.1 65.1 62 75.58 75.69 92.41 80.8 78 75.7
17/08/2024 08:09:07 60.86 61.14 69.42 69.1 65.1 62 74.1 75.3 92.41 80.8 78 75.7
17/08/2024 08:09:08 60.9 61.06 69.42 69.2 65.1 62 73.44 74.55 92.41 80.8 78 75.7
17/08/2024 08:09:09 60.96 61.01 69.42 69.2 65.1 62 74.24 74.23 92.41 80.8 78 75.7
17/08/2024 08:09:10 60.78 60.94 69.42 69.2 65.1 62 74.87 74.79 92.41 80.8 78 75.7
17/08/2024 08:09:11 60.58 60.92 69.42 69.2 65.1 62 74.64 75.08 92.41 80.8 78 75.7
17/08/2024 08:09:12 61.1 61.02 69.42 69.2 65.1 62 74.08 74.61 92.41 80.8 78 75.7
17/08/2024 08:09:13 60.96 61.08 69.42 69.2 65.1 62 73.98 74.37 92.41 80.8 78 75.7
17/08/2024 08:09:14 61.06 61.15 69.42 69.2 65.1 62 74.09 74.4 92.41 80.8 78 75.7
17/08/2024 08:09:15 60.83 60.98 69.42 69.2 65.1 62 72.71 74.08 92.41 80.8 78 75.7
17/08/2024 08:09:16 60.94 61.01 69.42 69.2 65.1 62 73.55 73.62 92.41 80.8 78 75.7
17/08/2024 08:09:17 60.78 60.94 66.38 69.2 65.1 62 73.67 73.64 88.84 80.8 78 75.7
17/08/2024 08:09:18 61.02 60.99 64.12 69.2 65.1 62 73.98 73.86 84.85 80.8 78 75.7
17/08/2024 08:09:19 61.21 61.13 62.46 69.2 65.1 62 73.54 73.9 81.28 80.8 78 75.7
17/08/2024 08:09:20 60.7 61.13 61.87 69.2 65.1 62 73.28 73.69 78.28 80.8 78 75.7
17/08/2024 08:09:21 60.96 61.01 61.54 69.2 65.1 62 73.58 73.56 76.27 80.8 78 75.7
17/08/2024 08:09:22 60.99 61.02 61.51 69.2 65.1 62 73.48 73.76 75.69 80.8 78 75.7
17/08/2024 08:09:23 60.83 61.08 61.41 69.2 65.1 62 73.33 73.65 75.69 80.8 78 75.7
17/08/2024 08:09:24 60.92 60.97 61.41 69.2 65.1 62 73.3 73.51 75.69 80.8 78 75.7
17/08/2024 08:09:25 60.81 60.98 61.41 69.2 65.1 62 73.05 73.37 75.69 80.8 78 75.7
17/08/2024 08:09:26 60.7 60.87 61.41 69.2 65.1 62 72.82 73.23 75.69 80.8 78 75.7
17/08/2024 08:09:27 60.99 60.95 61.41 69.2 65.1 62 73.35 73.41 75.69 80.8 78 75.7
17/08/2024 08:09:28 60.9 60.95 61.41 69.2 65.1 62 72.98 73.36 75.69 80.8 78 75.7
17/08/2024 08:09:29 61.11 61.09 61.41 69.2 65.1 62 73.42 73.35 75.69 80.8 78 75.7
17/08/2024 08:09:30 60.74 61.05 61.41 69.2 65.1 62 73.09 73.43 75.69 80.8 78 75.7
17/08/2024 08:09:31 61.24 61.13 61.35 69.1 65.1 62 73.68 73.63 75.69 80.8 78 75.7
17/08/2024 08:09:32 60.96 61.09 61.35 69.1 65.1 62 74.3 74.35 75.69 80.8 78 75.7
17/08/2024 08:09:33 61 61.08 61.35 69.1 65.1 62 73.51 73.95 75.69 80.8 78 75.7
17/08/2024 08:09:34 60.86 61.08 61.33 69.1 65.1 62 73.82 73.79 75.69 80.8 78 75.7
17/08/2024 08:09:35 60.77 60.9 61.33 69.1 65.1 62 73.23 73.73 75.69 80.8 78 75.7
17/08/2024 08:09:36 61.1 61.02 61.15 69.1 65.1 62 74.03 73.86 75.3 80.8 78 75.7
17/08/2024 08:09:37 61.02 61.12 61.15 69.1 65.1 62 73.42 73.93 75.08 80.8 78 75.7
17/08/2024 08:09:38 61.03 61.16 61.16 69.1 65.1 62 73.8 73.82 75.08 80.8 78 75.7
17/08/2024 08:09:39 60.95 61.07 61.16 69.1 65.1 62 74.04 74.12 75.08 80.8 78 75.7
17/08/2024 08:09:40 60.86 60.97 61.16 69.1 65.1 62 74.03 74.28 75.08 80.8 77.9 75.7
17/08/2024 08:09:41 60.97 61.1 61.16 69.1 65.1 62 73.3 74.1 74.61 80.8 77.9 75.7
17/08/2024 08:09:42 60.88 60.94 61.16 69.1 65.1 62 73.89 73.89 74.4 80.8 77.9 75.7
17/08/2024 08:09:43 60.94 61.05 61.16 69.1 65.1 62 73.88 74.02 74.4 80.8 77.8 75.7
17/08/2024 08:09:44 61.33 61.21 61.21 69.1 65.1 62 74.64 74.39 74.39 80.8 77.8 75.7
17/08/2024 08:09:45 61.06 61.25 61.25 69.1 65.1 62 74.23 74.58 74.58 80.7 77.7 75.7
17/08/2024 08:09:46 61.42 61.34 61.34 69.1 65.1 62 74.06 74.33 74.58 80.7 77.7 75.7
17/08/2024 08:09:47 61.53 61.49 61.49 69.1 65.1 62 74.94 74.63 74.63 80.7 77.6 75.7
17/08/2024 08:09:48 61.11 61.43 61.49 69.1 65.1 62 73.44 74.64 74.64 80.7 77.6 75.7
17/08/2024 08:09:49 60.81 61.23 61.49 69.1 65.1 62 73.74 74.02 74.64 80.7 77.6 75.7
17/08/2024 08:09:50 60.85 60.96 61.49 69.1 65.1 62 73.69 73.91 74.64 80.7 77.6 75.7
17/08/2024 08:09:51 61.12 61.06 61.49 69.1 65.1 62 73.56 73.85 74.64 80.7 77.6 75.7
17/08/2024 08:09:52 61.16 61.18 61.49 69.1 65.1 62 73.79 73.87 74.64 80.7 77.6 75.7
17/08/2024 08:09:53 61.08 61.14 61.49 69.1 65.1 62 73.87 74.06 74.64 80.7 77.6 75.7
17/08/2024 08:09:54 60.96 61.18 61.49 69.1 65.1 62 73.58 73.92 74.64 80.7 77.6 75.7
17/08/2024 08:09:55 60.91 61.09 61.49 69.1 65.1 62 73.19 73.77 74.64 80.7 77.6 75.7
17/08/2024 08:09:56 60.65 60.95 61.49 69.1 65.1 62 73.45 73.55 74.64 80.7 77.6 75.7
17/08/2024 08:09:57 60.56 60.78 61.49 69.1 65.1 62 73.43 73.59 74.64 80.7 77.6 75.7
17/08/2024 08:09:58 60.9 60.84 61.49 69.1 65.1 62 73.55 73.57 74.64 80.7 77.6 75.7
17/08/2024 08:09:59 60.89 60.99 61.49 69.1 65.1 62 73.27 73.6 74.64 80.7 77.6 75.7
17/08/2024 08:10:00 60.99 60.97 61.49 69.1 65.1 62 73.81 73.67 74.64 80.7 77.6 75.7
17/08/2024 08:10:01 60.89 61.06 61.49 69.1 65.1 62 73.14 73.7 74.64 80.7 77.6 75.7
17/08/2024 08:10:02 60.67 60.89 61.49 69 65.1 62 72.94 73.38 74.64 80.6 77.6 75.7
17/08/2024 08:10:03 60.82 60.86 61.49 69 65.1 62 73.29 73.34 74.64 80.6 77.6 75.7
17/08/2024 08:10:04 60.86 61 61.49 69 65.1 62 73.17 73.32 74.64 80.6 77.6 75.7
17/08/2024 08:10:05 60.58 60.83 61.49 68.9 65.1 62 73.33 73.47 74.64 80.6 77.6 75.7
17/08/2024 08:10:06 60.56 60.67 61.49 68.9 65.1 62 73.06 73.36 74.64 80.5 77.6 75.7
17/08/2024 08:10:07 60.47 60.68 61.49 68.9 65.1 62 73.41 73.45 74.64 80.5 77.6 75.7
17/08/2024 08:10:08 61.13 60.93 61.49 68.8 65.1 62 73.27 73.52 74.64 80.5 77.6 75.7
17/08/2024 08:10:09 61.02 61.08 61.49 68.7 65.1 62 73.53 73.64 74.64 80.4 77.6 75.7
17/08/2024 08:10:10 61.08 61.1 61.49 68.7 65.1 62 73.35 73.55 74.64 80.4 77.6 75.7
17/08/2024 08:10:11 61.17 61.22 61.49 68.7 65.1 62 73.48 73.53 74.64 80.4 77.6 75.7
17/08/2024 08:10:12 61.51 61.36 61.49 68.6 65.1 62 74.2 74.02 74.64 80.3 77.6 75.7
17/08/2024 08:10:13 61.54 61.58 61.58 68.6 65.1 62 74.17 74.18 74.64 80.3 77.6 75.7
17/08/2024 08:10:14 61.55 61.57 61.58 68.6 65.1 62 74.21 74.36 74.64 80.3 77.6 75.7
17/08/2024 08:10:15 60.93 61.5 61.58 68.5 65.1 62 73.85 74.18 74.64 80.3 77.6 75.7
17/08/2024 08:10:16 61.05 61.18 61.58 68.5 65.1 62 74.08 74.22 74.64 80.2 77.6 75.7
17/08/2024 08:10:17 61.51 61.39 61.58 68.5 65.1 62 74.77 74.73 74.73 80.2 77.6 75.7
17/08/2024 08:10:18 60.97 61.43 61.58 68.5 65.1 62 75.44 75.57 75.57 80.2 77.6 75.7
17/08/2024 08:10:19 60.86 61.09 61.58 68.4 65.1 62 73.92 75.02 75.57 80.1 77.6 75.7
17/08/2024 08:10:20 60.74 60.99 61.58 68.4 65.1 62 73.36 74.4 75.57 80.1 77.6 75.7
17/08/2024 08:10:21 61.24 61.15 61.58 68.4 65.1 62 73.29 73.95 75.57 80.1 77.6 75.7
17/08/2024 08:10:22 61 61.11 61.58 68.3 65.1 62 74.37 74.09 75.57 80.1 77.6 75.7
17/08/2024 08:10:23 61.22 61.23 61.58 68.3 65.1 62 73.56 74.23 75.57 80 77.6 75.7
17/08/2024 08:10:24 61.21 61.27 61.58 68.2 65.1 62 74.72 74.55 75.57 80 77.6 75.7
17/08/2024 08:10:25 61.26 61.28 61.58 68.2 65.1 62 74.22 74.45 75.57 80 77.6 75.7
17/08/2024 08:10:26 61.2 61.31 61.58 68.1 65.1 62 75.51 75.28 75.57 79.9 77.6 75.7
17/08/2024 08:10:27 61.07 61.3 61.58 68.1 65.1 62 74.74 75.5 75.57 79.9 77.6 75.7
17/08/2024 08:10:28 62.94 62.71 62.71 68.1 65.1 62 73.7 74.91 75.57 79.9 77.6 75.7
17/08/2024 08:10:29 60.85 62.2 62.71 68 65.1 62 73.56 74.13 75.57 79.8 77.6 75.7
17/08/2024 08:10:30 60.65 61.42 62.71 68 65.1 62 73.1 73.85 75.57 79.8 77.6 75.7
17/08/2024 08:10:31 60.82 61.07 62.71 67.9 65.1 62 73.32 73.5 75.57 79.8 77.6 75.7
17/08/2024 08:10:32 60.74 60.89 62.71 67.9 65.1 62 73.18 73.46 75.57 79.8 77.6 75.7
17/08/2024 08:10:33 60.75 60.84 62.71 67.9 65.1 62 73.45 73.5 75.57 79.7 77.6 75.7
17/08/2024 08:10:34 60.84 60.88 62.71 67.8 65.1 62 73.15 73.54 75.57 79.7 77.6 75.7
17/08/2024 08:10:35 61.06 61.01 62.71 67.8 65.1 62 73.3 73.32 75.57 79.7 77.6 75.7
17/08/2024 08:10:36 61 61.04 62.71 67.8 65.1 62 73.36 73.47 75.57 79.6 77.6 75.7
17/08/2024 08:10:37 61.02 61.1 62.71 67.7 65.1 62 73.35 73.54 75.57 79.6 77.6 75.7
17/08/2024 08:10:38 60.75 61.08 62.71 67.7 65.1 62 73.51 73.51 75.57 79.6 77.6 75.7
17/08/2024 08:10:39 61.1 61.07 62.71 67.6 65.1 62 73.37 73.55 75.57 79.5 77.6 75.7
17/08/2024 08:10:40 60.93 61.08 62.71 67.6 65.1 62 73.32 73.57 75.57 79.5 77.6 75.7
17/08/2024 08:10:41 60.88 61.02 62.71 67.5 65.1 62 72.89 73.38 75.57 79.5 77.6 75.7
17/08/2024 08:10:42 61.09 61.11 62.71 67.5 65.1 62 73.71 73.55 75.57 79.4 77.6 75.7
17/08/2024 08:10:43 61.15 61.12 62.71 67.4 65.1 62 73.62 73.72 75.57 79.4 77.6 75.7
17/08/2024 08:10:44 60.76 61.14 62.71 67.4 65.1 62 74.1 74.12 75.57 79.3 77.6 75.7
17/08/2024 08:10:45 61.04 61.02 62.71 67.4 65.1 62 74.33 74.36 75.57 79.3 77.6 75.7
17/08/2024 08:10:46 61.02 61.14 62.71 67.3 65.1 62 73.87 74.12 75.57 79.3 77.6 75.7
17/08/2024 08:10:47 61.26 61.17 62.71 67.3 65.1 62 74.15 74.28 75.57 79.2 77.6 75.7
17/08/2024 08:10:48 61.19 61.23 62.71 67.2 65.1 62 74.48 74.5 75.5 79.2 77.6 75.7
17/08/2024 08:10:49 61.12 61.25 62.71 67.2 65.1 62 73.76 74.44 75.5 79.2 77.6 75.7
17/08/2024 08:10:50 60.72 61.12 62.71 67.2 65.1 62 73.61 74.13 75.5 79.2 77.6 75.7
17/08/2024 08:10:51 61.33 61.18 62.71 67.1 65.1 62 73.92 73.89 75.5 79.1 77.6 75.7
17/08/2024 08:10:52 61.35 61.32 62.71 67.1 65.1 62 73.66 73.85 75.5 79.1 77.6 75.7
17/08/2024 08:10:53 61.18 61.34 62.71 67 65.1 62 74.37 74.2 75.5 79.1 77.6 75.7
17/08/2024 08:10:54 61.23 61.3 62.71 67 65.1 62 74.78 74.62 75.5 79 77.6 75.7
17/08/2024 08:10:55 61.09 61.3 62.71 66.9 65.1 62 74.63 74.78 75.5 79 77.6 75.7
17/08/2024 08:10:56 61.14 61.26 62.71 66.9 65.1 62 74.01 74.53 75.5 78.9 77.6 75.7
17/08/2024 08:10:57 61.61 61.52 62.71 66.8 65.1 62 74.18 74.33 74.91 78.9 77.6 75.7
17/08/2024 08:10:58 61.44 61.52 62.2 66.7 65.1 62 74.49 74.46 74.78 78.8 77.6 75.7
17/08/2024 08:10:59 61.54 61.71 61.71 66.7 65.1 62 74.55 74.79 74.79 78.8 77.6 75.7
17/08/2024 08:11:00 61.58 61.59 61.71 66.7 65.1 62 74.34 74.57 74.79 78.7 77.6 75.7
17/08/2024 08:11:01 60.91 61.59 61.71 66.6 65.1 62 73.76 74.31 74.79 78.7 77.6 75.7
17/08/2024 08:11:02 61.2 61.24 61.71 66.6 65.1 62 73.95 74.16 74.79 78.7 77.6 75.7
17/08/2024 08:11:03 60.75 61.24 61.71 66.5 65.1 62 73.19 73.93 74.79 78.6 77.6 75.7
17/08/2024 08:11:04 61.06 61.12 61.71 66.5 65.1 62 74.2 73.95 74.79 78.6 77.6 75.7
17/08/2024 08:11:05 60.86 60.99 61.71 66.4 65.1 62 73.2 73.94 74.79 78.6 77.6 75.7
17/08/2024 08:11:06 61.14 61.14 61.71 66.3 65.1 62 73.79 73.75 74.79 78.5 77.6 75.7
17/08/2024 08:11:07 60.99 61.13 61.71 66.3 65.1 62 73.42 73.76 74.79 78.5 77.6 75.7
17/08/2024 08:11:08 61.06 61.15 61.71 66.2 65.1 62 73.53 73.68 74.79 78.4 77.6 75.7
17/08/2024 08:11:09 61 61.07 61.71 66.2 65.1 62 73.15 73.62 74.79 78.4 77.6 75.7
17/08/2024 08:11:10 61.64 61.61 61.71 66.1 65.1 62 73.37 73.55 74.79 78.3 77.6 75.7
17/08/2024 08:11:11 61.42 61.48 61.71 66 65.1 62 73.09 73.49 74.79 78.3 77.6 75.7
17/08/2024 08:11:12 61.28 61.42 61.71 66 65.1 62.1 73.55 73.58 74.79 78.3 77.6 75.7
17/08/2024 08:11:13 62.31 62.05 62.05 65.9 65.1 62.1 73.59 73.74 74.79 78.2 77.6 75.7
17/08/2024 08:11:14 61.42 62.06 62.06 65.9 65.2 62.1 73.39 73.69 74.79 78.1 77.6 75.7
17/08/2024 08:11:15 61.15 61.7 62.06 65.8 65.2 62.1 73.61 73.66 74.79 78.1 77.6 75.7
17/08/2024 08:11:16 61.14 61.35 62.06 65.7 65.2 62.1 73.56 73.59 74.79 78 77.6 75.7
17/08/2024 08:11:17 61.31 61.4 62.06 65.7 65.2 62.1 73.69 73.77 74.79 78 77.6 75.7
17/08/2024 08:11:18 61.43 61.4 62.06 65.6 65.2 62.1 73.15 73.66 74.79 78 77.6 75.7
17/08/2024 08:11:19 61.48 61.51 62.06 65.5 65.2 62.1 73.3 73.42 74.79 77.9 77.6 75.7
17/08/2024 08:11:20 61.2 61.51 62.06 65.5 65.2 62.1 73.61 73.66 74.79 77.9 77.6 75.7
17/08/2024 08:11:21 61.04 61.33 62.06 65.4 65.2 62.1 73.46 73.72 74.79 77.8 77.6 75.7
17/08/2024 08:11:22 61.31 61.32 62.06 65.3 65.2 62.1 74.99 74.72 74.79 77.8 77.6 75.7
17/08/2024 08:11:23 61.86 61.68 62.06 65.2 65.2 62.1 74.47 74.83 74.83 77.7 77.6 75.7
17/08/2024 08:11:24 61.77 61.86 62.06 65.1 65.2 62.1 73.79 74.51 74.83 77.7 77.6 75.7
17/08/2024 08:11:25 61.42 61.74 62.06 65 65.2 62.1 73.61 74.05 74.83 77.6 77.6 75.7
17/08/2024 08:11:26 63.18 62.93 62.93 64.9 65.2 62.1 74.05 74.19 74.83 77.6 77.6 75.7
17/08/2024 08:11:27 62.93 63.06 63.06 64.8 65.2 62.1 74.43 74.54 74.83 77.5 77.6 75.7
17/08/2024 08:11:28 62.09 62.6 63.06 64.6 65.2 62.1 73.64 74.09 74.83 77.4 77.6 75.7
17/08/2024 08:11:29 62.35 62.49 63.06 64.5 65.2 62.1 73.64 73.87 74.83 77.4 77.6 75.7
17/08/2024 08:11:30 63.03 63.08 63.08 64.4 65.2 62.1 73.95 73.92 74.83 77.3 77.6 75.7
17/08/2024 08:11:31 61.75 62.68 63.08 64.3 65.2 62.1 73.65 73.87 74.83 77.2 77.6 75.7
17/08/2024 08:11:32 61.81 62.18 63.08 64.2 65.2 62.1 73.64 73.84 74.83 77.2 77.6 75.7
17/08/2024 08:11:33 61.6 61.96 63.08 64.1 65.2 62.1 73.71 73.9 74.83 77.1 77.6 75.7
17/08/2024 08:11:34 61.47 61.73 63.08 64.1 65.2 62.1 73.63 73.74 74.83 77.1 77.6 75.7
17/08/2024 08:11:35 62.38 62.12 63.08 64 65.2 62.1 73.82 73.84 74.83 77 77.6 75.7
17/08/2024 08:11:36 62.37 62.31 63.08 63.9 65.2 62.1 75.15 74.84 74.84 77 77.6 75.7
17/08/2024 08:11:37 62.61 62.65 63.08 63.8 65.2 62.1 75.14 75.12 75.12 76.9 77.6 75.7
17/08/2024 08:11:38 62.12 62.43 63.08 63.6 65.2 62.1 75.48 75.4 75.4 76.8 77.6 75.7
17/08/2024 08:11:39 61.9 62.19 63.08 63.5 65.2 62.1 74.66 75.36 75.4 76.8 77.6 75.7
17/08/2024 08:11:40 61.56 62.08 63.08 63.4 65.2 62.1 75.08 75.02 75.4 76.7 77.6 75.7
17/08/2024 08:11:41 61.19 61.74 63.08 63.4 65.2 62.1 74.16 75.14 75.4 76.7 77.6 75.7
17/08/2024 08:11:42 61.62 61.57 63.08 63.4 65.2 62.1 74.32 74.48 75.4 76.7 77.6 75.7
17/08/2024 08:11:43 61.25 61.57 63.08 63.4 65.2 62.1 73.95 74.51 75.4 76.7 77.6 75.7
17/08/2024 08:11:44 61.17 61.37 63.08 63.4 65.2 62.1 73.9 74.14 75.4 76.7 77.6 75.7
17/08/2024 08:11:45 61.14 61.28 63.08 63.4 65.2 62.1 73.53 74.05 75.4 76.7 77.6 75.7
17/08/2024 08:11:46 61.28 61.36 63.08 63.4 65.2 62.1 73.95 74 75.4 76.7 77.6 75.7
17/08/2024 08:11:47 61.16 61.25 63.08 63.4 65.2 62.1 74.03 74.07 75.4 76.7 77.6 75.7
17/08/2024 08:11:48 61.4 61.36 63.08 63.4 65.2 62.1 74.24 74.21 75.4 76.7 77.6 75.7
17/08/2024 08:11:49 69.76 69.09 69.09 63.4 65.2 62.1 75.25 75.06 75.4 76.7 77.6 75.7
17/08/2024 08:11:50 61.98 68.76 69.09 63.4 65.2 62.1 75.31 75.27 75.4 76.7 77.6 75.7
17/08/2024 08:11:51 61.53 65.83 69.09 63.4 65.2 62.1 75.65 75.79 75.79 76.7 77.6 75.7
17/08/2024 08:11:52 62 63.69 69.09 63.4 65.2 62.1 75.57 75.6 75.79 76.7 77.6 75.7
17/08/2024 08:11:53 63.08 63.03 69.09 63.4 65.2 62.1 76.03 75.97 75.97 76.7 77.6 75.7
17/08/2024 08:11:54 63.81 63.61 69.09 63.4 65.2 62.1 74.95 75.99 75.99 76.7 77.6 75.7
17/08/2024 08:11:55 63.08 63.67 69.09 63.4 65.2 62.1 74.46 75.36 75.99 76.7 77.6 75.7
17/08/2024 08:11:56 62.25 63.21 69.09 63.4 65.2 62.1 74.2 74.81 75.99 76.7 77.6 75.7
17/08/2024 08:11:57 61.8 62.67 69.09 63.4 65.2 62.1 74.14 74.58 75.99 76.7 77.6 75.7
17/08/2024 08:11:58 61.85 62.12 69.09 63.4 65.2 62.1 74.66 74.73 75.99 76.7 77.6 75.7
17/08/2024 08:11:59 62.54 62.37 69.09 63.5 65.2 62.1 76.72 76.08 76.08 76.7 77.6 75.7
17/08/2024 08:12:00 62.84 62.79 69.09 63.5 65.2 62.1 77.19 76.87 76.87 76.7 77.6 75.7
17/08/2024 08:12:01 65.63 65 69.09 63.5 65.2 62.1 77.51 77.4 77.4 76.7 77.6 75.7
17/08/2024 08:12:02 63.61 64.99 69.09 63.5 65.2 62.1 77.6 77.7 77.7 76.8 77.6 75.7
17/08/2024 08:12:03 62.39 64.15 69.09 63.5 65.2 62.1 76.02 77.62 77.7 76.8 77.6 75.7
17/08/2024 08:12:04 62.87 63.27 69.09 63.5 65.2 62.1 76.82 76.82 77.7 76.8 77.6 75.7
17/08/2024 08:12:05 62.76 62.95 69.09 63.5 65.2 62.1 76.01 76.81 77.7 76.8 77.6 75.7
17/08/2024 08:12:06 62.58 63.02 69.09 63.5 65.2 62.1 76.02 76.6 77.7 76.8 77.6 75.7
17/08/2024 08:12:07 62.75 63.04 69.09 63.5 65.3 62.1 74.96 76.17 77.7 76.8 77.6 75.7
17/08/2024 08:12:08 61.67 62.56 69.09 63.5 65.3 62.1 74.77 75.44 77.7 76.8 77.6 75.7
17/08/2024 08:12:09 62.18 62.19 69.09 63.5 65.3 62.1 73.84 75.09 77.7 76.8 77.6 75.7
17/08/2024 08:12:10 61.98 62.1 69.09 63.5 65.3 62.1 74.33 74.57 77.7 76.8 77.6 75.7
17/08/2024 08:12:11 62.99 62.73 69.09 63.5 65.3 62.1 76.08 75.74 77.7 76.8 77.6 75.7
17/08/2024 08:12:12 62.7 62.77 69.09 63.5 65.3 62.1 77.34 76.97 77.7 76.8 77.6 75.7
17/08/2024 08:12:13 63.68 63.54 69.09 63.6 65.3 62.1 77.13 77.43 77.7 76.8 77.6 75.7
17/08/2024 08:12:14 62 63.19 69.09 63.6 65.3 62.1 76.36 76.97 77.7 76.8 77.6 75.7
17/08/2024 08:12:15 61.41 62.46 69.09 63.6 65.3 62.1 75.37 76.54 77.7 76.8 77.6 75.7
17/08/2024 08:12:16 62.14 62.11 69.09 63.6 65.3 62.1 77.22 76.84 77.7 76.8 77.6 75.7
17/08/2024 08:12:17 62.57 62.51 69.09 63.6 65.3 62.1 75.56 76.84 77.7 76.8 77.6 75.7
17/08/2024 08:12:18 61.69 62.34 69.09 63.6 65.3 62.1 74.7 76.03 77.7 76.8 77.6 75.7
17/08/2024 08:12:19 61.7 61.94 68.76 63.6 65.3 62.1 73.76 75.36 77.7 76.8 77.6 75.7
17/08/2024 08:12:20 61.73 61.84 65.83 63.6 65.3 62.1 74.08 74.53 77.7 76.8 77.6 75.7
17/08/2024 08:12:21 61.29 61.84 65 63.6 65.3 62.1 73.47 74.19 77.7 76.8 77.6 75.7
17/08/2024 08:12:22 61.23 61.6 65 63.6 65.3 62.1 73.36 73.87 77.7 76.8 77.6 75.7
17/08/2024 08:12:23 62.04 61.98 65 63.6 65.3 62.1 72.99 73.56 77.7 76.8 77.6 75.7
17/08/2024 08:12:24 61.33 61.97 65 63.6 65.3 62.1 73.39 73.56 77.7 76.8 77.6 75.7
17/08/2024 08:12:25 60.96 61.55 65 63.6 65.3 62.1 73.76 73.84 77.7 76.8 77.6 75.7
17/08/2024 08:12:26 61.2 61.28 65 63.6 65.3 62.1 72.43 73.64 77.7 76.8 77.6 75.7
17/08/2024 08:12:27 61 61.3 65 63.6 65.3 62.1 73.94 73.65 77.7 76.8 77.6 75.7
17/08/2024 08:12:28 64.5 64.17 65 63.6 65.3 62.1 77.21 76.94 77.7 76.8 77.6 75.7
17/08/2024 08:12:29 61.52 64.01 65 63.6 65.3 62.1 73.49 76.71 77.7 76.8 77.6 75.7
17/08/2024 08:12:30 61.63 62.6 65 63.6 65.3 62.1 74.2 75.01 77.7 76.8 77.6 75.7
17/08/2024 08:12:31 61.62 62.01 64.99 63.6 65.3 62.1 73.24 74.55 77.7 76.8 77.6 75.7
17/08/2024 08:12:32 61.32 61.79 64.17 63.6 65.3 62.1 73.72 74.02 77.62 76.8 77.6 75.7
17/08/2024 08:12:33 61.78 61.79 64.17 63.6 65.3 62.1 73.74 73.93 77.43 76.8 77.6 75.7
17/08/2024 08:12:34 62.13 62.12 64.17 63.6 65.3 62.1 74.71 74.91 77.43 76.8 77.6 75.7
17/08/2024 08:12:35 61.57 61.87 64.17 63.5 65.3 62.1 71.39 74.12 77.43 76.8 77.6 75.7
17/08/2024 08:12:36 61.56 61.75 64.17 63.5 65.3 62.1 71.91 72.74 77.43 76.8 77.6 75.7
17/08/2024 08:12:37 61.63 61.73 64.17 63.5 65.3 62.1 72.97 72.74 77.43 76.8 77.6 75.7
17/08/2024 08:12:38 63.7 63.31 64.17 63.5 65.3 62.1 79.97 79.03 79.03 76.8 77.6 75.7
17/08/2024 08:12:39 64.87 64.6 64.6 63.5 65.3 62.1 76.15 78.7 79.03 76.8 77.6 75.7
17/08/2024 08:12:40 71.78 70.89 70.89 63.5 65.3 62.1 82.31 81.83 81.83 76.9 77.6 75.7
17/08/2024 08:12:41 62.52 69.25 70.89 63.5 65.3 62.1 78.38 80.21 81.83 76.9 77.6 75.7
17/08/2024 08:12:42 72.93 72.48 72.48 63.6 65.4 62.2 81.86 81.63 81.83 76.9 77.7 75.7
17/08/2024 08:12:43 65.81 71.85 72.48 62.5 65.4 62.2 77.33 81.26 81.83 76.8 77.7 75.7
17/08/2024 08:12:44 67.78 69.24 72.48 62.6 65.4 62.2 77.57 79.27 81.83 76.8 77.7 75.7
17/08/2024 08:12:45 65.82 68.87 72.48 62.6 65.4 62.2 76.7 78.38 81.83 76.8 77.7 75.7
17/08/2024 08:12:46 68.02 68.78 72.48 62.6 65.4 62.2 76.54 77.59 81.83 76.8 77.7 75.7
17/08/2024 08:12:47 69 68.61 72.48 62.7 65.4 62.2 77.7 77.62 81.83 76.9 77.7 75.7
17/08/2024 08:12:48 65.11 69.04 72.48 62.7 65.4 62.2 73.9 77.37 81.83 76.9 77.7 75.7
17/08/2024 08:12:49 61 66.36 72.48 62.7 65.4 62.2 74.1 75.41 81.83 76.9 77.7 75.7
17/08/2024 08:12:50 61.49 63.81 72.48 62.7 65.4 62.2 73.46 74.78 81.83 76.9 77.7 75.7
17/08/2024 08:12:51 65.7 65.58 72.48 62.7 65.4 62.2 79.13 78.69 81.83 76.9 77.7 75.7
17/08/2024 08:12:52 61.41 65.19 72.48 62.7 65.4 62.2 72.82 78.5 81.83 76.9 77.7 75.7
17/08/2024 08:12:53 60.91 63.21 72.48 62.7 65.4 62.2 72.88 75.86 81.83 76.9 77.7 75.7
17/08/2024 08:12:54 60.9 61.96 72.48 62.7 65.4 62.2 73.8 74.3 81.83 76.9 77.7 75.7
17/08/2024 08:12:55 60.94 61.35 72.48 62.7 65.4 62.2 73.02 74.15 81.83 76.9 77.7 75.7
17/08/2024 08:12:56 60.96 61.11 72.48 62.7 65.4 62.2 73.7 73.74 81.83 76.9 77.7 75.7
17/08/2024 08:12:57 62.73 62.28 72.48 62.7 65.4 62.2 74.52 74.24 81.83 76.9 77.7 75.7
17/08/2024 08:12:58 61.43 62.09 72.48 62.7 65.4 62.2 75.12 74.83 81.83 76.9 77.7 75.7
17/08/2024 08:12:59 61.89 61.94 72.48 62.7 65.4 62.2 75.54 75.58 81.83 76.9 77.7 75.7
17/08/2024 08:13:00 61.98 61.99 72.48 62.7 65.4 62.2 75.08 75.26 81.83 76.9 77.7 75.7
17/08/2024 08:13:01 62.19 62.17 72.48 62.7 65.4 62.2 75.41 75.46 81.83 76.9 77.7 75.7
17/08/2024 08:13:02 62.1 62.27 72.48 62.7 65.4 62.2 76.14 75.98 81.83 76.9 77.7 75.7
17/08/2024 08:13:03 61.58 62.12 72.48 62.7 65.4 62.2 75.96 76.27 81.83 76.9 77.7 75.7
17/08/2024 08:13:04 62 62.02 72.48 62.7 65.4 62.2 75.21 75.8 81.83 76.9 77.7 75.7
17/08/2024 08:13:05 62.34 62.26 72.48 62.7 65.4 62.2 79.29 78.7 81.83 76.9 77.7 75.7
17/08/2024 08:13:06 61.92 62.23 72.48 62.7 65.4 62.2 75.01 78.64 81.83 76.9 77.7 75.7
17/08/2024 08:13:07 61.74 62.05 72.48 62.7 65.4 62.2 75.1 76.64 81.83 76.9 77.7 75.7
17/08/2024 08:13:08 61.41 61.87 72.48 62.7 65.4 62.2 75.11 75.66 81.83 76.9 77.7 75.7
17/08/2024 08:13:09 61.96 61.87 72.48 62.7 65.4 62.2 74.87 75.39 81.83 76.9 77.7 75.7
17/08/2024 08:13:10 61.59 61.86 72.48 62.7 65.4 62.2 73.84 75.04 81.63 76.9 77.7 75.7
17/08/2024 08:13:11 61.81 61.84 72.48 62.7 65.4 62.2 74.05 74.33 81.63 76.9 77.7 75.7
17/08/2024 08:13:12 62.01 62.01 71.85 62.7 65.4 62.2 74.43 74.6 81.26 76.9 77.7 75.7
17/08/2024 08:13:13 61.94 62.09 69.24 62.7 65.4 62.2 74 74.46 79.27 76.9 77.7 75.7
17/08/2024 08:13:14 61.66 61.99 69.04 62.7 65.4 62.2 75.75 75.33 78.7 76.9 77.7 75.7
17/08/2024 08:13:15 61.85 61.83 69.04 62.7 65.4 62.2 76.84 76.47 78.7 76.9 77.7 75.7
17/08/2024 08:13:16 61.67 61.85 69.04 62.7 65.4 62.2 74.32 76.47 78.7 76.9 77.7 75.7
17/08/2024 08:13:17 61.9 61.89 69.04 62.7 65.4 62.2 74.08 75.22 78.7 76.9 77.7 75.7
17/08/2024 08:13:18 65.33 64.72 66.36 62.7 65.4 62.2 76.4 75.93 78.7 76.9 77.7 75.7
17/08/2024 08:13:19 61.25 64.37 65.58 62.7 65.4 62.2 75.33 75.91 78.7 76.9 77.7 75.7
17/08/2024 08:13:20 62.09 62.67 65.58 62.7 65.4 62.2 75 75.55 78.7 76.9 77.7 75.7
17/08/2024 08:13:21 62.43 62.51 65.19 62.7 65.4 62.2 78.06 77.51 78.7 76.9 77.7 75.7
17/08/2024 08:13:22 62.07 62.47 64.72 62.7 65.4 62.2 77.33 77.58 78.7 76.9 77.7 75.7
17/08/2024 08:13:23 61.99 62.17 64.72 62.6 65.4 62.2 77.03 77.22 78.7 76.9 77.7 75.7
17/08/2024 08:13:24 63.74 63.38 64.72 62.5 65.4 62.2 79.73 79.82 79.82 76.9 77.7 75.7
17/08/2024 08:13:25 62.05 62.96 64.72 62.5 65.5 62.2 74.73 78.37 79.82 76.8 77.7 75.7
17/08/2024 08:13:26 62.14 62.42 64.72 62.5 65.5 62.2 74.69 76.43 79.82 76.8 77.7 75.7
17/08/2024 08:13:27 61.77 62.23 64.72 62.5 65.5 62.2 75.51 75.64 79.82 76.7 77.7 75.7
17/08/2024 08:13:28 61.82 62.01 64.72 62.4 65.5 62.2 74.47 75.5 79.82 76.6 77.7 75.7
17/08/2024 08:13:29 61.11 61.87 64.72 62.4 65.5 62.2 74.62 75.02 79.82 76.5 77.7 75.7
17/08/2024 08:13:30 61.05 61.39 64.72 62.4 65.5 62.2 73.26 74.79 79.82 76.4 77.7 75.7
17/08/2024 08:13:31 61.36 61.38 64.72 62.4 65.5 62.2 73.78 74 79.82 76.3 77.7 75.7
17/08/2024 08:13:32 61.25 61.47 64.72 62.3 65.5 62.2 74.17 74.16 79.82 76.1 77.7 75.7
17/08/2024 08:13:33 61.14 61.36 64.72 62.3 65.5 62.2 74.35 74.43 79.82 75.9 77.7 75.7
17/08/2024 08:13:34 61.42 61.39 64.72 62.3 65.5 62.2 74.12 74.19 79.82 75.8 77.7 75.7
17/08/2024 08:13:35 63.85 63.17 64.72 62.3 65.5 62.2 74.75 74.61 79.82 75.7 77.7 75.7
17/08/2024 08:13:36 64.16 64.66 64.72 62.3 65.5 62.2 74.34 74.71 79.82 75.7 77.7 75.7
17/08/2024 08:13:37 61.46 63.48 64.72 62.3 65.5 62.2 75.62 75.37 79.82 75.6 77.7 75.7
17/08/2024 08:13:38 61.41 62.38 64.72 62.3 65.5 62.2 75.57 75.64 79.82 75.6 77.7 75.7
17/08/2024 08:13:39 61.83 61.89 64.72 62.3 65.5 62.2 75.53 75.79 79.82 75.6 77.7 75.7
17/08/2024 08:13:40 62.07 62.02 64.72 62.3 65.5 62.2 75.41 75.55 79.82 75.6 77.7 75.7
17/08/2024 08:13:41 62.48 62.31 64.72 62.3 65.5 62.2 75.54 75.91 79.82 75.6 77.7 75.7
17/08/2024 08:13:42 62.02 62.49 64.72 62.3 65.5 62.2 74.65 75.48 79.82 75.6 77.7 75.7
17/08/2024 08:13:43 61.9 62.11 64.72 62.3 65.5 62.2 74.29 74.92 79.82 75.6 77.7 75.7
17/08/2024 08:13:44 61.68 61.92 64.72 62.3 65.5 62.2 74.94 75 79.82 75.6 77.7 75.7
17/08/2024 08:13:45 61.34 61.77 64.72 62.3 65.5 62.2 74.01 74.71 79.82 75.6 77.7 75.7
17/08/2024 08:13:46 62.26 62.08 64.72 62.2 65.5 62.2 74.85 74.78 79.82 74.9 77.7 75.7
17/08/2024 08:13:47 61.9 62.23 64.72 62.2 65.5 62.2 73.07 74.61 79.82 74.7 77.7 75.7
17/08/2024 08:13:48 62.14 62.19 64.66 62.2 65.5 62.2 73.53 73.8 79.82 74.7 77.7 75.7
17/08/2024 08:13:49 68.03 67.48 67.48 62.3 65.5 62.2 75.09 74.95 79.82 74.7 77.7 75.7
17/08/2024 08:13:50 61.46 66.71 67.48 62.3 65.5 62.2 73.22 74.62 79.82 74.7 77.7 75.7
17/08/2024 08:13:51 66.92 66.85 67.48 62.3 65.5 62.2 75.31 74.96 79.82 74.7 77.7 75.7
17/08/2024 08:13:52 64.31 67.49 67.49 62.3 65.5 62.2 73.43 75.12 79.82 74.7 77.7 75.7
17/08/2024 08:13:53 67.92 67.87 67.87 62.3 65.5 62.2 75.19 75.06 79.82 74.7 77.7 75.7
17/08/2024 08:13:54 61.37 67.7 67.87 62.3 65.5 62.2 73.75 74.92 78.37 74.7 77.7 75.7
17/08/2024 08:13:55 64.32 65.37 67.87 62.3 65.5 62.2 74.36 74.5 76.43 74.7 77.7 75.7
17/08/2024 08:13:56 67.39 67.52 67.87 62.4 65.5 62.2 74.2 74.77 75.91 74.7 77.7 75.7
17/08/2024 08:13:57 61.48 65.87 67.87 62.4 65.5 62.2 73.24 74.11 75.91 74.7 77.7 75.7
17/08/2024 08:13:58 64.7 64.92 67.87 62.4 65.5 62.2 73.66 73.77 75.91 74.7 77.7 75.7
17/08/2024 08:13:59 61.57 64.9 67.87 62.4 65.5 62.2 72.77 73.69 75.91 74.7 77.7 75.7
17/08/2024 08:14:00 62.47 63.44 67.87 62.4 65.5 62.2 73.02 73.31 75.91 74.7 77.7 75.7
17/08/2024 08:14:01 68.89 68.35 68.35 62.5 65.5 62.2 74.41 74.52 75.91 74.7 77.7 75.7
17/08/2024 08:14:02 65.17 68.96 68.96 62.5 65.5 62.3 73.64 74.87 75.91 74.7 77.7 75.7
17/08/2024 08:14:03 61.4 66.2 68.96 62.5 65.5 62.3 73.09 73.84 75.91 74.7 77.7 75.7
17/08/2024 08:14:04 61.52 63.85 68.96 62.5 65.5 62.3 72.58 73.37 75.91 74.7 77.7 75.7
17/08/2024 08:14:05 61.29 62.53 68.96 62.5 65.5 62.3 72.94 73.03 75.91 74.7 77.7 75.7
17/08/2024 08:14:06 67.01 66.64 68.96 62.5 65.6 62.3 74.64 74.35 75.91 74.7 77.7 75.7
17/08/2024 08:14:07 61.24 65.39 68.96 62.5 65.6 62.3 73.13 73.96 75.91 74.7 77.7 75.7
17/08/2024 08:14:08 61.76 63.37 68.96 62.5 65.6 62.3 73.69 73.76 75.91 74.7 77.7 75.7
17/08/2024 08:14:09 66.71 66.4 68.96 62.5 65.6 62.3 74.53 74.45 75.91 74.7 77.7 75.7
17/08/2024 08:14:10 64.1 66.44 68.96 62.5 65.6 62.3 73.6 74.46 75.91 74.7 77.7 75.7
17/08/2024 08:14:11 61.94 64.9 68.96 62.6 65.6 62.3 75.25 75 75.48 74.7 77.7 75.7
17/08/2024 08:14:12 61.64 63.33 68.96 62.6 65.6 62.3 74.17 75.18 75.18 74.7 77.7 75.7
17/08/2024 08:14:13 62.92 62.79 68.96 62.6 65.6 62.3 76.26 75.91 75.91 74.7 77.7 75.7
17/08/2024 08:14:14 63.14 63.07 68.96 62.6 65.6 62.3 75.9 76.39 76.39 74.7 77.7 75.7
17/08/2024 08:14:15 70.31 69.79 69.79 62.6 65.6 62.3 76.44 76.74 76.74 74.7 77.7 75.7
17/08/2024 08:14:16 62.17 67.65 69.79 62.6 65.6 62.3 74.33 75.88 76.74 74.7 77.7 75.7
17/08/2024 08:14:17 66.91 66.53 69.79 62.7 65.6 62.3 75.13 75.19 76.74 74.7 77.7 75.7
17/08/2024 08:14:18 62.04 66.54 69.79 62.7 65.6 62.3 74.34 75.18 76.74 74.7 77.7 75.7
17/08/2024 08:14:19 62.23 64.22 69.79 62.7 65.6 62.3 74.11 74.73 76.74 74.7 77.7 75.7
17/08/2024 08:14:20 64.64 64.85 69.79 62.7 65.6 62.3 74.31 74.47 76.74 74.7 77.7 75.7
17/08/2024 08:14:21 61.73 63.87 69.79 62.7 65.6 62.3 74.19 74.59 76.74 74.7 77.7 75.7
17/08/2024 08:14:22 61.76 62.68 69.79 62.7 65.6 62.3 73.98 74.23 76.74 74.7 77.7 75.7
17/08/2024 08:14:23 62.42 62.43 69.79 62.7 65.6 62.3 74.89 74.72 76.74 74.7 77.7 75.7
17/08/2024 08:14:24 64.13 63.74 69.79 62.7 65.6 62.3 76.97 76.31 76.74 74.7 77.7 75.7
17/08/2024 08:14:25 69.23 68.26 69.79 62.8 65.6 62.3 76.03 76.28 76.74 74.8 77.7 75.7
17/08/2024 08:14:26 61.72 67.95 69.79 62.8 65.6 62.3 75.5 76.12 76.74 74.8 77.7 75.7
17/08/2024 08:14:27 62.4 65.14 69.79 62.8 65.6 62.3 75.56 75.89 76.74 74.8 77.7 75.7
17/08/2024 08:14:28 61.44 63.63 69.79 62.8 65.6 62.3 74.25 75.54 76.74 74.8 77.7 75.7
17/08/2024 08:14:29 62.81 62.98 69.79 62.8 65.6 62.3 82.03 81.81 81.81 74.8 77.8 75.7
17/08/2024 08:14:30 62.35 63.07 69.79 62.8 65.6 62.3 79.29 82.72 82.72 74.9 77.8 75.7
17/08/2024 08:14:31 62.24 62.48 69.79 62.8 65.6 62.3 74.07 79.87 82.72 74.9 77.8 75.7
17/08/2024 08:14:32 63.49 63.12 69.79 62.8 65.6 62.3 75 77.15 82.72 74.9 77.8 75.7
17/08/2024 08:14:33 85.9 85.1 85.1 65 66.1 62.6 89.81 89.06 89.06 75.3 77.8 75.8
17/08/2024 08:14:34 69.84 85.09 85.1 65.1 66.1 62.6 77.14 89.05 89.06 75.3 77.8 75.8
17/08/2024 08:14:35 62.1 81 85.1 65.1 66.1 62.6 74.39 85.18 89.06 75.3 77.8 75.8
17/08/2024 08:14:36 62.11 76.85 85.1 65.1 66.1 62.6 74 81.49 89.06 75.3 77.8 75.8
17/08/2024 08:14:37 63.27 72.84 85.1 65.1 66.1 62.6 73.87 78.35 89.06 75.3 77.8 75.8
17/08/2024 08:14:38 65.65 69.48 85.1 65.1 66.1 62.6 74.61 76.27 89.06 75.3 77.8 75.8
17/08/2024 08:14:39 64.75 67.24 85.1 65.1 66.1 62.6 74.94 75.3 89.06 75.3 77.8 75.8
17/08/2024 08:14:40 83.96 83.02 85.1 66.1 66.4 62.7 88.84 87.86 89.06 75.6 77.9 75.8
17/08/2024 08:14:41 81.4 82.33 85.1 66.6 66.6 62.8 85.56 86.73 89.06 75.7 77.9 75.8
17/08/2024 08:14:42 78.08 80.81 85.1 66.8 66.6 62.9 83.81 85.39 89.06 75.8 77.9 75.8
17/08/2024 08:14:43 67.83 79.31 85.1 66.8 66.6 62.9 75.1 84.42 89.06 75.8 77.9 75.8
17/08/2024 08:14:44 75.01 76.39 85.1 66.9 66.7 62.9 79.3 81.37 89.06 75.9 78 75.8
17/08/2024 08:14:45 78.67 78.99 85.1 67.1 66.7 62.9 82.49 82.83 89.06 75.9 78 75.8
17/08/2024 08:14:46 78.98 81.24 85.1 67.3 66.8 63 82.83 84.81 89.06 76 78 75.8
17/08/2024 08:14:47 69.92 77.88 85.1 67.3 66.8 63 76.88 81.9 89.06 76 78 75.8
17/08/2024 08:14:48 74.85 75.72 85.1 67.4 66.9 63 83.66 83.53 89.06 76.1 78 75.8
17/08/2024 08:14:49 64.57 75.42 85.1 67.4 66.9 63 74.27 83.25 89.06 76.1 78 75.8
17/08/2024 08:14:50 68.06 71.69 85.1 67.4 66.9 63 77.16 79.81 89.06 76.1 78 75.8
17/08/2024 08:14:51 64.65 69.51 85.1 67.4 66.9 63 75.55 78.12 89.06 76.1 78 75.8
17/08/2024 08:14:52 64.82 67.59 85.1 67.4 66.9 63 77.43 77.45 89.06 76.1 78 75.8
17/08/2024 08:14:53 65.01 66.35 85.1 67.4 66.9 63 78.73 78.44 89.06 76.1 78 75.8
17/08/2024 08:14:54 66.3 66.45 85.1 67.4 66.9 63 77.55 78.6 89.06 76.1 78 75.8
17/08/2024 08:14:55 69.1 68.99 85.1 67.4 66.9 63 79.14 79.06 89.06 76.1 78 75.8
17/08/2024 08:14:56 64.86 68.92 85.1 67.4 66.9 63 76.8 78.95 89.06 76.1 78 75.8
17/08/2024 08:14:57 65.81 67.44 85.1 67.5 66.9 63 79.4 79.45 89.06 76.2 78 75.8
17/08/2024 08:14:58 71.13 70.58 85.1 67.5 66.9 63 80.84 80.45 89.06 76.2 78 75.8
17/08/2024 08:14:59 65.57 70.12 85.1 67.5 66.9 63 79.59 80.4 89.06 76.2 78 75.8
17/08/2024 08:15:00 64.9 67.88 85.1 67.5 66.9 63 79.44 80.12 89.06 76.2 78 75.8
17/08/2024 08:15:01 66.46 66.85 85.1 67.5 66.9 63 79.07 79.97 89.06 76.3 78 75.8
17/08/2024 08:15:02 65.98 68.05 85.1 67.5 66.9 63 78.28 79.26 89.06 76.3 78 75.8
17/08/2024 08:15:03 67.23 67.53 85.09 67.5 66.9 63 79.13 79.3 89.05 76.3 78.1 75.9
17/08/2024 08:15:04 64.72 66.64 83.02 67.5 66.9 63 77.81 79.25 87.86 76.3 78.1 75.9
17/08/2024 08:15:05 63.38 65.83 83.02 67.5 66.9 63 76.38 78.16 87.86 76.3 78.1 75.8
17/08/2024 08:15:06 63.36 64.89 83.02 67.5 66.9 63 77.01 77.14 87.86 76.3 78.1 75.9
17/08/2024 08:15:07 63.12 63.79 83.02 67.5 66.9 63 77.47 77.55 87.86 76.3 78.1 75.9
17/08/2024 08:15:08 62.13 63.61 83.02 67.5 66.9 63 78.69 78.36 87.86 76.4 78.1 75.9
17/08/2024 08:15:09 66.48 65.48 83.02 67.5 66.9 63.1 78.85 79.09 87.86 76.4 78.1 75.9
17/08/2024 08:15:10 62.42 65.3 82.33 67.5 66.9 63.1 77.63 78.49 86.73 76.4 78.1 75.9
17/08/2024 08:15:11 70.23 69.55 81.24 67.6 66.9 63.1 81 80.53 85.39 76.4 78.1 75.9
17/08/2024 08:15:12 70.21 70.25 81.24 67.6 67 63.1 79.45 80.67 84.81 76.4 78.1 75.9
17/08/2024 08:15:13 69.76 70.71 81.24 67.6 67 63.1 77.65 79.86 84.81 76.5 78.1 75.9
17/08/2024 08:15:14 69.19 71.3 81.24 67.6 67 63.1 78.2 79.06 84.81 76.5 78.1 75.9
17/08/2024 08:15:15 66.24 70.12 81.24 67.6 67 63.1 76.97 78.69 84.81 76.5 78.1 75.9
17/08/2024 08:15:16 71.97 71.35 77.88 67.7 67 63.1 79.07 78.8 83.53 76.5 78.1 75.9
17/08/2024 08:15:17 62.41 70.74 75.72 67.7 67 63.1 76.87 78.76 83.53 76.5 78.1 75.9
17/08/2024 08:15:18 64.25 67.54 75.42 67.7 67 63.1 75.71 77.54 83.25 76.5 78.1 75.9
17/08/2024 08:15:19 64.26 65.47 71.69 67.7 67 63.1 76.43 76.66 80.67 76.5 78.1 75.9
17/08/2024 08:15:20 66.26 66.13 71.35 67.7 67 63.1 75.95 76.49 80.67 76.5 78.1 75.9
17/08/2024 08:15:21 64.25 66.14 71.35 67.7 67 63.1 77.4 77.21 80.67 76.5 78.1 75.9
17/08/2024 08:15:22 65.21 65.76 71.35 67.7 67 63.1 76.88 77.74 80.67 76.5 78.1 75.9
17/08/2024 08:15:23 75.4 74.74 74.74 67.8 67 63.1 78.42 78.38 80.67 76.5 78.1 75.9
17/08/2024 08:15:24 67.44 74.67 74.74 67.8 67 63.1 76.98 78.3 80.67 76.6 78.1 75.9
17/08/2024 08:15:25 68.42 72.32 74.74 67.8 67 63.1 76.15 77.92 80.67 76.6 78.1 75.9
17/08/2024 08:15:26 64.01 69.49 74.74 67.8 67 63.1 78.28 77.98 80.67 76.6 78.1 75.9
17/08/2024 08:15:27 64.02 67.03 74.74 67.8 67.1 63.1 76.95 78.57 80.67 76.6 78.1 75.9
17/08/2024 08:15:28 65.9 66.26 74.74 67.8 67.1 63.1 76.08 77.11 80.67 76.6 78.1 75.9
17/08/2024 08:15:29 73.93 72.88 74.74 67.9 67.1 63.1 81.78 81.15 81.15 76.6 78.1 75.9
17/08/2024 08:15:30 64.59 72.58 74.74 67.9 67.1 63.1 74.77 80.93 81.15 76.6 78.1 75.9
17/08/2024 08:15:31 63.6 69.24 74.74 67.9 67.1 63.1 73.28 78.08 81.15 76.6 78.1 75.9
17/08/2024 08:15:32 65.25 66.85 74.74 67.9 67.1 63.1 76.33 76.96 81.15 76.6 78.1 75.9
17/08/2024 08:15:33 65.26 65.99 74.74 67.9 67.1 63.1 73.65 75.89 81.15 76.6 78.1 75.9
17/08/2024 08:15:34 62.94 65.5 74.74 67.9 67.1 63.1 74.32 74.82 81.15 76.6 78.1 75.9
17/08/2024 08:15:35 66.23 65.63 74.74 67.9 67.1 63.1 74.64 74.68 81.15 76.6 78.1 75.9
17/08/2024 08:15:36 66.69 67.05 74.74 67.9 67.1 63.1 76.5 76.59 81.15 76.6 78.1 75.9
17/08/2024 08:15:37 63.87 65.9 74.74 67.9 67.1 63.1 73.27 75.5 81.15 76.6 78.1 75.9
17/08/2024 08:15:38 65.06 65.94 74.74 67.9 67.1 63.2 73.48 74.41 81.15 76.6 78.1 75.9
17/08/2024 08:15:39 67.45 67.52 74.74 67.9 67.1 63.2 75.08 75.15 81.15 76.6 78.1 75.9
17/08/2024 08:15:40 70.57 70.41 74.74 67.9 67.1 63.2 75.49 75.43 81.15 76.7 78.1 75.9
17/08/2024 08:15:41 68.71 69.73 74.74 68 67.1 63.2 74.45 75 81.15 76.7 78.1 75.9
17/08/2024 08:15:42 70.05 71.64 74.74 68 67.1 63.2 74.32 75.35 81.15 76.7 78.1 75.9
17/08/2024 08:15:43 71.21 71.17 74.74 68 67.1 63.2 75.33 75.18 81.15 76.7 78.1 75.9
17/08/2024 08:15:44 65.55 70.39 74.74 68 67.1 63.2 73.92 74.89 81.15 76.7 78.1 75.9
17/08/2024 08:15:45 63.85 68.03 74.74 68 67.1 63.2 73.98 74.23 81.15 76.7 78.1 75.9
17/08/2024 08:15:46 70.15 70.07 74.74 68 67.2 63.2 77.54 77.39 81.15 76.7 78.1 75.9
17/08/2024 08:15:47 69.61 71.87 74.74 68 67.2 63.2 75.86 78.21 81.15 76.7 78.1 75.9
17/08/2024 08:15:48 62.53 68.9 74.74 68.1 67.2 63.2 73.69 76.06 81.15 76.7 78.1 75.9
17/08/2024 08:15:49 63 66.34 74.74 68.1 67.2 63.2 74.32 75.73 81.15 76.7 78.1 75.9
17/08/2024 08:15:50 72.94 72.28 74.74 68.1 67.2 63.2 75.82 75.87 81.15 76.7 78.1 75.9
17/08/2024 08:15:51 68.31 71.64 74.74 68.1 67.2 63.2 72.6 75.54 81.15 76.7 78.1 75.9
17/08/2024 08:15:52 64.68 70.3 74.74 68.1 67.2 63.2 71.28 74.17 81.15 76.7 78.1 75.9
17/08/2024 08:15:53 70.29 69.76 74.67 68.1 67.2 63.2 73.12 73.27 81.15 76.7 78.1 75.9
17/08/2024 08:15:54 73.13 73.18 73.18 68.2 67.2 63.2 74.7 74.79 81.15 76.7 78.1 75.9
17/08/2024 08:15:55 72.12 73.07 73.18 68.2 67.2 63.2 76.05 76.01 81.15 76.7 78.1 75.9
17/08/2024 08:15:56 70.56 73.55 73.55 68.2 67.2 63.2 73.47 75.86 81.15 76.7 78.1 75.9
17/08/2024 08:15:57 76.77 76.26 76.26 68.3 67.3 63.3 78.82 78.1 81.15 76.7 78.2 75.9
17/08/2024 08:15:58 69.36 76.34 76.34 68.3 67.3 63.3 75.52 78.15 81.15 76.7 78.2 75.9
17/08/2024 08:15:59 74.87 75.72 76.34 68.4 67.3 63.3 77.59 78.3 80.93 76.7 78.2 75.9
17/08/2024 08:16:00 68.61 73.6 76.34 68.4 67.3 63.3 72.14 76.78 78.3 76.7 78.2 75.9
17/08/2024 08:16:01 61.96 70.97 76.34 68.4 67.3 63.3 70.84 74.38 78.3 76.7 78.2 75.9
17/08/2024 08:16:02 62.75 67.62 76.34 68.4 67.3 63.3 72.28 72.69 78.3 76.7 78.2 75.9
17/08/2024 08:16:03 71.78 71.27 76.34 68.4 67.3 63.3 74.4 74.42 78.3 76.7 78.2 75.9
17/08/2024 08:16:04 66.78 69.75 76.34 68.5 67.3 63.3 73.17 73.61 78.3 76.7 78.2 75.9
17/08/2024 08:16:05 68.9 69.32 76.34 68.5 67.3 63.3 74.75 74.64 78.3 76.7 78.2 75.9
17/08/2024 08:16:06 66.25 69.07 76.34 68.5 67.4 63.3 71.88 74.38 78.3 76.7 78.2 75.9
17/08/2024 08:16:07 65.11 67.6 76.34 68.5 67.4 63.3 73.81 73.84 78.3 76.7 78.2 75.9
17/08/2024 08:16:08 75.31 74.54 76.34 68.5 67.4 63.3 79.47 78.58 78.58 76.7 78.2 75.9
17/08/2024 08:16:09 68.62 73.54 76.34 68.6 67.4 63.3 75.37 77.85 78.58 76.7 78.2 75.9
17/08/2024 08:16:10 73.58 74.21 76.34 68.6 67.4 63.3 77.16 77.96 78.58 76.7 78.2 75.9
17/08/2024 08:16:11 63.01 72.15 76.34 68.6 67.4 63.3 72.78 76.49 78.58 76.7 78.2 75.9
17/08/2024 08:16:12 68.9 69.55 76.34 68.6 67.4 63.3 77.25 77.19 78.58 76.7 78.2 75.9
17/08/2024 08:16:13 64.89 69.39 76.34 68.6 67.4 63.3 72.33 77.01 78.58 76.7 78.2 75.9
17/08/2024 08:16:14 75.39 74.5 76.34 68.7 67.4 63.4 78.34 78.04 78.58 76.7 78.2 75.9
17/08/2024 08:16:15 62.06 73.51 76.34 68.7 67.4 63.4 71.46 77.17 78.58 76.7 78.2 75.9
17/08/2024 08:16:16 68.32 69.78 76.34 68.7 67.4 63.4 72.31 74.65 78.58 76.7 78.2 75.9
17/08/2024 08:16:17 69.52 70.24 76.34 68.7 67.5 63.4 73.98 73.93 78.58 76.7 78.2 75.9
17/08/2024 08:16:18 69.01 70.14 76.34 68.7 67.5 63.4 76.3 76.21 78.58 76.7 78.2 75.9
17/08/2024 08:16:19 69.99 70.66 76.34 68.7 67.5 63.4 76.23 76.89 78.58 76.8 78.2 75.9
17/08/2024 08:16:20 65.03 68.96 76.34 68.7 67.5 63.4 71.08 75.22 78.58 76.8 78.2 75.9
17/08/2024 08:16:21 62.26 66.86 76.34 68.7 67.5 63.4 70.46 73.06 78.58 76.7 78.2 75.9
17/08/2024 08:16:22 62.25 64.55 76.34 68.7 67.5 63.4 71.82 71.84 78.58 76.7 78.2 75.9
17/08/2024 08:16:23 62.07 63.32 76.34 68.7 67.5 63.4 71.63 71.84 78.58 76.7 78.2 75.9
17/08/2024 08:16:24 62.34 62.64 76.34 68.7 67.5 63.4 72.5 72.52 78.58 76.7 78.2 75.9
17/08/2024 08:16:25 65.93 65.41 76.34 68.7 67.5 63.4 72.47 72.72 78.58 76.7 78.2 75.9
17/08/2024 08:16:26 74.04 73.41 76.34 68.8 67.5 63.4 78.44 77.85 78.58 76.7 78.2 75.9
17/08/2024 08:16:27 62.64 72.16 76.34 68.8 67.5 63.4 71.4 76.92 78.58 76.7 78.2 75.9
17/08/2024 08:16:28 66.35 68.65 75.72 68.8 67.5 63.4 72.69 74.34 78.58 76.7 78.2 75.9
17/08/2024 08:16:29 63.34 67.34 74.54 68.8 67.5 63.4 73.14 73.43 78.58 76.7 78.2 75.9
17/08/2024 08:16:30 64.39 66.13 74.54 68.8 67.5 63.4 72.22 73.34 78.58 76.7 78.2 75.9
17/08/2024 08:16:31 65.76 65.71 74.54 68.8 67.5 63.4 74.18 73.77 78.58 76.7 78.2 75.9
17/08/2024 08:16:32 65.25 65.54 74.54 68.8 67.5 63.4 74.05 74.07 78.58 76.7 78.2 75.9
17/08/2024 08:16:33 67.83 67.62 74.54 68.8 67.5 63.4 76.39 75.8 78.58 76.7 78.2 75.9
17/08/2024 08:16:34 65.49 66.9 74.54 68.8 67.5 63.4 73.84 75.64 78.58 76.7 78.2 75.9
17/08/2024 08:16:35 69.69 68.95 74.54 68.8 67.5 63.4 74.64 74.87 78.58 76.7 78.2 75.9
17/08/2024 08:16:36 64.37 68.42 74.54 68.8 67.5 63.4 73.49 74.94 78.58 76.7 78.2 75.9
17/08/2024 08:16:37 68.56 68.68 74.54 68.8 67.5 63.4 74.32 74.48 78.58 76.7 78.2 75.9
17/08/2024 08:16:38 62.74 68.15 74.5 68.8 67.5 63.4 72.62 74.11 78.04 76.7 78.2 75.9
17/08/2024 08:16:39 62.13 65.7 74.5 68.8 67.5 63.4 72.44 73.33 78.04 76.7 78.2 75.9
17/08/2024 08:16:40 72.78 71.97 74.5 68.9 67.5 63.4 79.59 78.84 78.84 76.8 78.2 75.9
17/08/2024 08:16:41 64.3 70.48 74.5 68.9 67.5 63.4 71.46 77.48 78.84 76.8 78.2 75.9
17/08/2024 08:16:42 69.28 69.36 74.5 68.9 67.5 63.4 75.79 76.12 78.84 76.8 78.2 75.9
17/08/2024 08:16:43 80.44 79.63 79.63 69.1 67.6 63.5 84.78 84.03 84.03 76.8 78.2 75.9
17/08/2024 08:16:44 74.35 79.78 79.78 69.1 67.6 63.5 79.34 84.17 84.17 76.9 78.2 75.9
17/08/2024 08:16:45 77.75 78.28 79.78 69.2 67.7 63.6 82.38 82.88 84.17 76.9 78.2 75.9
17/08/2024 08:16:46 73.34 77.69 79.78 69.3 67.7 63.6 90.66 90.19 90.19 77.2 78.3 75.9
17/08/2024 08:16:47 61.26 75.28 79.78 69.3 67.7 63.6 72.94 88.39 90.19 77.2 78.3 75.9
17/08/2024 08:16:48 60.91 71.31 79.78 69.3 67.7 63.6 70.99 84.36 90.19 77.2 78.3 75.9
17/08/2024 08:16:49 62.26 67.68 79.78 69.3 67.7 63.6 70.72 80.42 90.19 77.2 78.3 75.9
17/08/2024 08:16:50 61.29 65.22 79.78 69.3 67.7 63.6 71.05 76.92 90.19 77.2 78.3 75.9
17/08/2024 08:16:51 61.27 63.23 79.78 69.3 67.7 63.6 71.47 74.23 90.19 77.2 78.3 75.9
17/08/2024 08:16:52 67.99 67.56 79.78 69.3 67.7 63.6 74.95 74.32 90.19 77.2 78.3 75.9
17/08/2024 08:16:53 68.72 68.72 79.78 69.3 67.7 63.6 88.69 88.19 90.19 77.4 78.3 75.9
17/08/2024 08:16:54 61.9 68.72 79.78 69.3 67.7 63.6 81.13 88.34 90.19 77.4 78.3 76
17/08/2024 08:16:55 63 65.7 79.78 69.3 67.7 63.6 75.47 84.87 90.19 77.4 78.3 76
17/08/2024 08:16:56 61.33 64.07 79.78 69.3 67.7 63.6 75.59 81.39 90.19 77.4 78.3 76
17/08/2024 08:16:57 61.54 62.53 79.78 69.3 67.7 63.6 75.21 78.76 90.19 77.4 78.3 76
17/08/2024 08:16:58 61.2 61.93 79.78 69.3 67.7 63.6 74.74 76.91 90.19 77.4 78.3 76
17/08/2024 08:16:59 62.29 62.25 79.78 69.3 67.7 63.6 74.88 75.91 90.19 77.4 78.3 76
17/08/2024 08:17:00 61.17 61.87 79.78 69.3 67.7 63.6 75.72 75.6 90.19 77.4 78.3 76
17/08/2024 08:17:01 64.47 64.22 79.78 69.3 67.7 63.6 80.51 80.01 90.19 77.4 78.3 76
17/08/2024 08:17:02 61.53 63.26 79.78 69.3 67.7 63.6 75.54 78.8 90.19 77.4 78.3 76
17/08/2024 08:17:03 61.81 62.28 79.78 69.3 67.7 63.6 76.87 77.2 90.19 77.4 78.3 76
17/08/2024 08:17:04 62.3 62.31 79.78 69.3 67.7 63.6 82.31 81.66 90.19 77.5 78.3 76
17/08/2024 08:17:05 64.24 63.64 79.78 69.3 67.7 63.6 85.91 85.41 90.19 77.5 78.4 76
17/08/2024 08:17:06 62.23 63.44 79.78 69.3 67.7 63.6 81.09 84.03 90.19 77.6 78.4 76
17/08/2024 08:17:07 62.37 62.7 79.78 69.3 67.7 63.6 79.68 82.33 90.19 77.6 78.4 76
17/08/2024 08:17:08 61.92 62.52 79.78 69.3 67.7 63.6 76.49 80.98 90.19 77.6 78.4 76
17/08/2024 08:17:09 61.47 62.2 79.78 69.3 67.7 63.6 76.11 78.68 90.19 77.6 78.4 76
17/08/2024 08:17:10 61.53 61.79 79.78 69.3 67.7 63.6 76.17 77.35 90.19 77.6 78.4 76
17/08/2024 08:17:11 61.46 61.63 79.78 69.3 67.7 63.6 75.91 76.66 90.19 77.6 78.4 76
17/08/2024 08:17:12 70.59 69.84 79.78 69.3 67.7 63.6 81.95 81.42 90.19 77.6 78.4 76
17/08/2024 08:17:13 74.44 73.5 79.78 69.3 67.8 63.6 84.93 84.19 90.19 77.7 78.4 76
17/08/2024 08:17:14 73.89 74.11 78.28 69.4 67.8 63.6 84.22 84.53 90.19 77.7 78.4 76
17/08/2024 08:17:15 70.41 73.53 77.69 69.4 67.8 63.6 81.91 84.13 90.19 77.8 78.4 76
17/08/2024 08:17:16 72.43 72.46 75.28 69.4 67.8 63.6 83.36 83.31 88.39 77.8 78.5 76
17/08/2024 08:17:17 72.54 72.92 74.11 69.4 67.8 63.6 83.51 83.62 88.34 77.9 78.5 76
17/08/2024 08:17:18 71.39 72.38 74.11 69.5 67.8 63.6 83.27 83.65 88.34 77.9 78.5 76
17/08/2024 08:17:19 72.55 72.46 74.11 69.5 67.8 63.7 82.41 83.35 88.34 77.9 78.5 76
17/08/2024 08:17:20 74.5 73.85 74.11 69.5 67.9 63.7 83.71 83.76 88.34 78 78.5 76
17/08/2024 08:17:21 73.77 73.92 74.11 69.6 67.9 63.7 83.87 83.8 88.34 78 78.5 76
17/08/2024 08:17:22 75.82 75.48 75.48 69.6 67.9 63.7 85.49 85.37 88.34 78.1 78.5 76.1
17/08/2024 08:17:23 72.23 74.97 75.48 69.6 67.9 63.7 83.19 84.73 88.34 78.1 78.5 76.1
17/08/2024 08:17:24 72.3 73.29 75.48 69.7 67.9 63.7 82.47 83.78 85.41 78.2 78.6 76.1
17/08/2024 08:17:25 73.9 73.71 75.48 69.7 68 63.7 84.84 84.35 85.41 78.2 78.6 76.1
17/08/2024 08:17:26 71.54 73.47 75.48 69.7 68 63.7 82.47 84.07 85.41 78.3 78.6 76.1
17/08/2024 08:17:27 71.45 72.24 75.48 69.7 68 63.7 83.48 83.66 85.41 78.3 78.6 76.1
17/08/2024 08:17:28 70.31 71.79 75.48 69.8 68 63.7 82.05 83.33 85.41 78.3 78.6 76.1
17/08/2024 08:17:29 73.96 73.31 75.48 69.8 68 63.8 84.16 83.87 85.41 78.4 78.6 76.1
17/08/2024 08:17:30 71.22 73.4 75.48 69.8 68 63.8 82.6 84.16 85.41 78.4 78.6 76.1
17/08/2024 08:17:31 70.36 71.95 75.48 69.8 68 63.8 82.04 82.85 85.41 78.5 78.6 76.1
17/08/2024 08:17:32 73.64 73.21 75.48 69.9 68 63.8 84.44 84.12 85.41 78.5 78.7 76.1
17/08/2024 08:17:33 73.41 73.71 75.48 69.9 68.1 63.8 83.58 84.37 85.41 78.5 78.7 76.1
17/08/2024 08:17:34 71.7 73.19 75.48 69.9 68.1 63.8 82.24 83.8 85.41 78.6 78.7 76.1
17/08/2024 08:17:35 73.7 73.46 75.48 69.9 68.1 63.8 83.33 83.53 85.37 78.6 78.7 76.1
17/08/2024 08:17:36 71.68 72.99 75.48 70 68.1 63.8 83.03 83.12 85.37 78.7 78.7 76.1
17/08/2024 08:17:37 74.12 73.72 75.48 70 68.1 63.8 84.43 84.14 85.37 78.7 78.7 76.1
17/08/2024 08:17:38 74.99 74.64 75.48 70 68.1 63.8 84.91 84.87 85.37 78.7 78.7 76.1
17/08/2024 08:17:39 75.14 75.22 75.48 70.1 68.2 63.9 85.31 85.59 85.59 78.8 78.8 76.2
17/08/2024 08:17:40 71.64 74.77 75.48 70.1 68.2 63.9 83.22 84.72 85.59 78.8 78.8 76.2
17/08/2024 08:17:41 72.37 73.04 75.48 70.1 68.2 63.9 83.09 83.85 85.59 78.8 78.8 76.2
17/08/2024 08:17:42 73.48 73.44 75.48 70.1 68.2 63.9 84.48 84.48 85.59 78.9 78.8 76.2
17/08/2024 08:17:43 72 73.25 75.48 70.1 68.2 63.9 82.75 84.03 85.59 78.9 78.8 76.2
17/08/2024 08:17:44 71.76 72.46 75.48 70.1 68.2 63.9 82.58 83.34 85.59 78.9 78.8 76.2
17/08/2024 08:17:45 70.56 71.99 75.48 70.1 68.2 63.9 82.22 83.01 85.59 78.9 78.8 76.2
17/08/2024 08:17:46 75.45 74.85 75.48 70.2 68.3 63.9 85.52 84.95 85.59 79 78.8 76.2
17/08/2024 08:17:47 71.54 75.02 75.48 70.2 68.3 63.9 82.77 85.01 85.59 79 78.9 76.2
17/08/2024 08:17:48 71.68 72.95 75.48 70.2 68.3 63.9 83.27 83.92 85.59 79 78.9 76.2
17/08/2024 08:17:49 73.34 73.16 75.48 70.2 68.3 63.9 83.33 83.66 85.59 79.1 78.9 76.2
17/08/2024 08:17:50 73.12 73.32 75.48 70.3 68.3 64 83.38 83.79 85.59 79.1 78.9 76.2
17/08/2024 08:17:51 72.29 73.03 75.48 70.3 68.3 64 82.93 83.2 85.59 79.1 78.9 76.2
17/08/2024 08:17:52 75.26 74.66 75.22 70.3 68.3 64 84.72 84.4 85.59 79.2 78.9 76.2
17/08/2024 08:17:53 72.87 74.67 75.22 70.4 68.3 64 83.68 84.53 85.59 79.2 78.9 76.2
17/08/2024 08:17:54 71.35 73.45 75.22 70.4 68.4 64 82.69 83.77 85.59 79.2 78.9 76.2
17/08/2024 08:17:55 73.81 73.5 75.22 70.4 68.4 64 85.12 84.75 85.59 79.3 78.9 76.2
17/08/2024 08:17:56 72.52 73.78 75.22 70.4 68.4 64 82.55 84.71 85.59 79.3 78.9 76.3
17/08/2024 08:17:57 73.09 73.26 75.22 70.4 68.4 64 84.15 84.17 85.59 79.4 78.9 76.3
17/08/2024 08:17:58 73.08 73.55 75.22 70.5 68.4 64 83.51 84.37 85.59 79.4 79 76.3
17/08/2024 08:17:59 70.85 73.02 75.22 70.5 68.4 64 82.29 83.66 85.59 79.4 79 76.3
17/08/2024 08:18:00 72.02 72.14 75.22 70.5 68.4 64 83.25 83.21 85.59 79.4 79 76.3
17/08/2024 08:18:01 72.88 72.68 75.22 70.5 68.4 64.1 83.25 83.35 85.59 79.5 79 76.3
17/08/2024 08:18:02 71.57 72.56 75.22 70.5 68.5 64.1 83.08 83.31 85.59 79.5 79 76.3
17/08/2024 08:18:03 71.64 72.17 75.22 70.6 68.5 64.1 82.8 83.48 85.59 79.5 79 76.3
17/08/2024 08:18:04 71.03 71.68 75.22 70.6 68.5 64.1 82.28 83.17 85.59 79.6 79 76.3
17/08/2024 08:18:05 74.83 73.89 75.22 70.6 68.5 64.1 84.86 84.19 85.59 79.6 79 76.3
17/08/2024 08:18:06 71.71 73.85 75.22 70.6 68.5 64.1 82.68 84.12 85.59 79.6 79 76.3
17/08/2024 08:18:07 72.47 72.65 75.22 70.6 68.5 64.1 83.43 83.63 85.59 79.6 79.1 76.3
17/08/2024 08:18:08 74.89 74.27 75.22 70.7 68.5 64.1 85.3 84.81 85.59 79.7 79.1 76.3
17/08/2024 08:18:09 73.67 74.21 75.02 70.7 68.5 64.1 82.93 84.7 85.01 79.7 79.1 76.3
17/08/2024 08:18:10 75.19 75.24 75.24 70.7 68.6 64.1 84.82 84.75 85.01 79.8 79.1 76.3
17/08/2024 08:18:11 72.72 75.27 75.27 70.8 68.6 64.2 83.12 84.74 85.01 79.8 79.1 76.3
17/08/2024 08:18:12 70.9 73.61 75.27 70.8 68.6 64.2 83.39 83.78 85.01 79.8 79.1 76.3
17/08/2024 08:18:13 72.97 72.92 75.27 70.8 68.6 64.2 84.29 84.28 85.01 79.9 79.1 76.4
17/08/2024 08:18:14 73.98 73.56 75.27 70.8 68.6 64.2 84.32 84.45 85.01 79.9 79.1 76.4
17/08/2024 08:18:15 71.6 73.76 75.27 70.8 68.6 64.2 83.01 84.53 85.01 79.9 79.2 76.4
17/08/2024 08:18:16 69.61 72.21 75.27 70.9 68.6 64.2 82.19 83.39 85.01 79.9 79.2 76.4
17/08/2024 08:18:17 73.13 72.67 75.27 70.9 68.6 64.2 84.12 83.95 84.81 80 79.2 76.4
17/08/2024 08:18:18 74.16 73.78 75.27 70.9 68.7 64.2 83.7 84.42 84.81 80 79.2 76.4
17/08/2024 08:18:19 72.2 73.53 75.27 70.9 68.7 64.2 83.24 83.97 84.81 80 79.2 76.4
17/08/2024 08:18:20 70.68 72.62 75.27 70.9 68.7 64.2 82.11 83.28 84.81 80 79.2 76.4
17/08/2024 08:18:21 71.98 71.99 75.27 71 68.7 64.2 83 83.05 84.81 80.1 79.2 76.4
17/08/2024 08:18:22 75.33 74.34 75.27 71 68.7 64.2 85.27 84.73 84.81 80.1 79.2 76.4
17/08/2024 08:18:23 72.29 74.12 75.27 71 68.7 64.2 83.33 84.34 84.81 80.1 79.3 76.4
17/08/2024 08:18:24 72.23 73.12 75.27 71 68.7 64.1 82.78 83.83 84.81 80.1 79.3 76.4
17/08/2024 08:18:25 74.07 73.64 75.27 71.1 68.8 64.1 85.06 84.58 84.81 80.2 79.3 76.4
17/08/2024 08:18:26 71.85 73.49 75.27 71.1 68.8 64 82.99 84.5 84.81 80.2 79.3 76.4
17/08/2024 08:18:27 71.02 72.43 75.27 71.1 68.8 64 83 83.5 84.81 80.2 79.3 76.4
17/08/2024 08:18:28 73.37 72.9 75.27 71.1 68.8 64 83.08 83.75 84.81 80.2 79.3 76.4
17/08/2024 08:18:29 70.98 72.78 75.27 71.1 68.8 64 82.36 83.19 84.81 80.3 79.3 76.4
17/08/2024 08:18:30 62.01 71.65 75.27 71.1 68.8 64 74.74 82.59 84.81 80.3 79.3 76.4
17/08/2024 08:18:31 61.17 68.12 75.27 71.1 68.8 64 73.9 79.4 84.81 80.3 79.3 76.4
17/08/2024 08:18:32 61.18 65.14 75.27 71.1 68.8 64 74.96 76.82 84.81 80.3 79.3 76.4
17/08/2024 08:18:33 71.98 70.73 75.27 71.1 68.8 64 89.31 87.8 87.8 80.4 79.4 76.4
17/08/2024 08:18:34 79.8 78.7 78.7 71.2 68.9 64 89.22 89.69 89.69 80.5 79.4 76.5
17/08/2024 08:18:35 64.62 77.66 78.7 71.2 68.9 64 76.11 88.31 89.69 80.5 79.4 76.5
17/08/2024 08:18:36 61.49 73.71 78.7 71.2 68.9 64 75.98 84.46 89.69 80.5 79.4 76.5
17/08/2024 08:18:37 61.39 69.87 78.7 71.2 68.9 64 74.37 81.14 89.69 80.5 79.4 76.5
17/08/2024 08:18:38 61.86 66.55 78.7 71.2 68.9 64 75.85 78.21 89.69 80.5 79.4 76.5
17/08/2024 08:18:39 62.09 64.25 78.7 71.2 68.9 64 76.13 76.92 89.69 80.5 79.4 76.5
17/08/2024 08:18:40 62.13 62.99 78.7 71.2 68.9 64 77.43 77.35 89.69 80.5 79.4 76.5
17/08/2024 08:18:41 62.76 62.72 78.7 71.2 68.9 64 78.87 78.51 89.69 80.5 79.4 76.5
17/08/2024 08:18:42 63.26 63.18 78.7 71.2 68.9 64 79.7 79.5 89.69 80.5 79.4 76.5
17/08/2024 08:18:43 63.01 63.13 78.7 71.2 68.9 64 80.02 80.1 89.69 80.5 79.4 76.5
17/08/2024 08:18:44 63.52 63.43 78.7 71.2 68.9 64 80.18 80.34 89.69 80.5 79.4 76.5
17/08/2024 08:18:45 64.75 64.42 78.7 71.2 68.9 64 83.25 82.69 89.69 80.5 79.4 76.5
17/08/2024 08:18:46 65.09 64.86 78.7 71.2 68.9 64 84.5 83.94 89.69 80.6 79.5 76.5
17/08/2024 08:18:47 64.48 64.85 78.7 71.2 68.9 64 84.32 84.49 89.69 80.6 79.5 76.5
17/08/2024 08:18:48 66.01 65.73 78.7 71.2 68.9 64 83.13 84.26 89.69 80.6 79.5 76.5
17/08/2024 08:18:49 67.97 67.31 78.7 71.2 68.9 64 86.13 85.4 89.69 80.7 79.5 76.5
17/08/2024 08:18:50 67.01 67.46 78.7 71.2 68.9 64 87.98 87.57 89.69 80.8 79.5 76.5
17/08/2024 08:18:51 75.75 74.41 78.7 71.3 68.9 64 86.19 87.04 89.69 80.8 79.6 76.5
17/08/2024 08:18:52 69.06 74.21 78.7 71.3 68.9 64 85.6 86.76 89.69 80.8 79.6 76.5
17/08/2024 08:18:53 69.79 71.66 78.7 71.3 68.9 64 83.03 86.14 89.69 80.9 79.6 76.5
17/08/2024 08:18:54 65.66 70.51 78.7 71.3 68.9 64 79.38 84.06 89.69 80.9 79.6 76.5
17/08/2024 08:18:55 68.93 69.31 78.7 71.3 68.9 64.1 81.02 82.66 89.69 80.9 79.6 76.6
17/08/2024 08:18:56 70.86 70.14 78.7 71.3 68.9 64.1 79.27 81.03 89.69 80.9 79.6 76.6
17/08/2024 08:18:57 72.21 71.61 78.7 71.3 68.9 64.1 79.17 80.15 89.69 80.9 79.6 76.6
17/08/2024 08:18:58 71.16 71.67 78.7 71.3 68.9 64.1 77.54 79.39 89.69 80.9 79.6 76.6
17/08/2024 08:18:59 66.67 71.17 78.7 71.3 68.9 64.1 76.86 78.36 89.69 80.9 79.6 76.6
17/08/2024 08:19:00 67.14 68.7 78.7 71.3 69 64.1 77.21 77.45 89.69 80.9 79.6 76.6
17/08/2024 08:19:01 63.59 67.98 78.7 71.3 69 64.1 76.24 77.27 89.69 80.9 79.6 76.6
17/08/2024 08:19:02 67.37 67.04 78.7 71.3 69 64.1 76.78 76.91 89.69 80.9 79.6 76.6
17/08/2024 08:19:03 69.2 68.54 78.7 71.3 69 64.1 76.38 76.71 89.69 80.9 79.6 76.6
17/08/2024 08:19:04 73.8 72.7 77.66 71.4 69 64.1 79.5 78.8 88.31 80.9 79.6 76.6
17/08/2024 08:19:05 72.7 72.99 74.41 71.4 69 64.1 81.31 81.03 87.57 80.9 79.6 76.6
17/08/2024 08:19:06 72.05 72.87 74.41 71.4 69 64.1 80.02 81.06 87.57 80.9 79.6 76.6
17/08/2024 08:19:07 73.49 73.4 74.41 71.4 69 64.1 82.78 82.3 87.57 81 79.6 76.6
17/08/2024 08:19:08 74.04 73.91 74.41 71.4 69 64.1 84.55 83.87 87.57 81 79.6 76.6
17/08/2024 08:19:09 71.6 73.9 74.41 71.5 69 64.1 81.81 83.79 87.57 81 79.6 76.6
17/08/2024 08:19:10 71.93 73.05 74.41 71.5 69 64.1 84.84 85.4 87.57 81 79.7 76.6
17/08/2024 08:19:11 72.25 72.26 74.41 71.5 69 64.2 83.82 84.23 87.57 81.1 79.7 76.6
17/08/2024 08:19:12 72.42 72.78 74.41 71.5 69.1 64.2 80.42 84.05 87.57 81.1 79.7 76.6
17/08/2024 08:19:13 71.87 72.59 74.41 71.5 69.1 64.2 83.19 82.98 87.57 81.1 79.7 76.6
17/08/2024 08:19:14 72.99 73.08 74.41 71.5 69.1 64.2 79.44 82.94 87.57 81.1 79.7 76.6
17/08/2024 08:19:15 72.82 72.84 74.41 71.5 69.1 64.2 81.28 81.6 87.57 81.1 79.7 76.6
17/08/2024 08:19:16 71.34 72.77 74.41 71.6 69.1 64.2 82.59 82.51 87.57 81.1 79.7 76.6
17/08/2024 08:19:17 71.15 72.12 74.41 71.6 69.1 64.2 81.92 82.9 87.57 81.1 79.7 76.6
17/08/2024 08:19:18 74.46 73.74 74.41 71.6 69.1 64.2 80.21 82.06 87.57 81.1 79.7 76.6
17/08/2024 08:19:19 71.66 73.31 74.41 71.6 69.1 64.2 83.18 82.48 87.57 81.2 79.7 76.6
17/08/2024 08:19:20 74.93 74.22 74.41 71.6 69.1 64.2 82.15 82.86 87.04 81.2 79.7 76.6
17/08/2024 08:19:21 73.89 74.27 74.27 71.7 69.2 64.2 80.59 82.14 86.76 81.2 79.7 76.6
17/08/2024 08:19:22 72.78 74.27 74.27 71.7 69.2 64.2 83.37 83.24 86.14 81.2 79.7 76.6
17/08/2024 08:19:23 72.48 73.16 74.27 71.7 69.2 64.3 82.21 83.41 85.4 81.2 79.7 76.6
17/08/2024 08:19:24 73.92 73.79 74.27 71.7 69.2 64.3 83.45 83.25 85.4 81.2 79.8 76.6
17/08/2024 08:19:25 73.79 73.99 74.27 71.7 69.2 64.3 80.29 83.13 85.4 81.3 79.8 76.6
17/08/2024 08:19:26 74.72 74.62 74.62 71.7 69.2 64.3 83.64 83.59 85.4 81.3 79.8 76.6
17/08/2024 08:19:27 75.21 75.34 75.34 71.8 69.2 64.3 83.14 83.08 85.4 81.3 79.8 76.7
17/08/2024 08:19:28 71.34 74.67 75.34 71.8 69.3 64.3 81.84 83.2 85.4 81.3 79.8 76.7
17/08/2024 08:19:29 73.77 74.52 75.34 71.8 69.3 64.3 78.98 82.07 85.4 81.3 79.8 76.7
17/08/2024 08:19:30 72.36 73.24 75.34 71.8 69.3 64.3 82.17 81.67 85.4 81.3 79.8 76.7
17/08/2024 08:19:31 74.89 74.32 75.34 71.9 69.3 64.3 81.85 82.5 85.4 81.3 79.8 76.7
17/08/2024 08:19:32 73.62 74.54 75.34 71.9 69.3 64.4 81.71 82.77 85.4 81.3 79.8 76.7
17/08/2024 08:19:33 77.28 76.6 76.6 71.5 69.3 64.4 82.99 82.68 85.4 81.2 79.8 76.7
17/08/2024 08:19:34 74.44 76.38 76.6 71.6 69.3 64.4 83.04 83.15 85.4 81.3 79.8 76.7
17/08/2024 08:19:35 68.91 74.83 76.6 71.6 69.3 64.4 79.09 83.34 85.4 81.3 79.8 76.7
17/08/2024 08:19:36 75.72 75.12 76.6 71.6 69.4 64.4 79.25 80.66 85.4 81.3 79.8 76.7
17/08/2024 08:19:37 73.83 75.3 76.6 71.6 69.4 64.4 84.48 83.41 85.4 81.3 79.8 76.7
17/08/2024 08:19:38 70.89 74.21 76.6 71.6 69.4 64.4 79.51 83.21 85.4 81.3 79.8 76.7
17/08/2024 08:19:39 73.03 73.03 76.6 71.7 69.4 64.4 83.19 82.84 85.4 81.3 79.8 76.7
17/08/2024 08:19:40 75.88 75.2 76.6 71.4 69.4 64.4 84.09 83.96 84.23 81.3 79.9 76.7
17/08/2024 08:19:41 72.7 74.55 76.6 71.3 69.4 64.5 82.65 83.93 84.05 81.3 79.9 76.7
17/08/2024 08:19:42 74.74 74.4 76.6 71.3 69.4 64.5 84.63 84.36 84.36 81.3 79.9 76.7
17/08/2024 08:19:43 74.23 74.81 76.6 71.3 69.5 64.5 83.57 84.48 84.48 81.3 79.9 76.7
17/08/2024 08:19:44 75.64 75.27 76.6 71.3 69.5 64.5 86.66 86.34 86.34 81.3 79.9 76.7
17/08/2024 08:19:45 75.05 75.26 76.6 71.3 69.5 64.5 86.13 86.42 86.42 81.3 79.9 76.7
17/08/2024 08:19:46 73.81 75.29 76.6 71.2 69.5 64.5 88.49 87.98 87.98 81.4 79.9 76.7
17/08/2024 08:19:47 76.5 75.78 76.6 71.2 69.5 64.5 87.34 87.93 87.98 81.5 80 76.7
17/08/2024 08:19:48 73.98 75.73 76.6 71.2 69.5 64.5 88.91 88.61 88.61 81.5 80 76.8
17/08/2024 08:19:49 74.73 74.9 76.6 71.3 69.6 64.6 85.81 88.74 88.74 81.5 80 76.8
17/08/2024 08:19:50 74.52 75.13 76.6 71.3 69.6 64.6 81.6 86.83 88.74 81.6 80 76.8
17/08/2024 08:19:51 73.36 74.43 76.6 71.3 69.6 64.6 79.57 84.27 88.74 81.6 80 76.8
17/08/2024 08:19:52 73.69 74.63 76.6 71.3 69.6 64.6 78.69 82.11 88.74 81.6 80 76.8
17/08/2024 08:19:53 70.12 73.63 76.6 71.3 69.6 64.6 78.48 80.13 88.74 81.6 80 76.8
17/08/2024 08:19:54 73.15 73.02 76.6 71.4 69.6 64.6 79.17 79.53 88.74 81.6 80 76.8
17/08/2024 08:19:55 74.87 74.68 76.6 71.4 69.6 64.6 79.16 79.78 88.74 81.6 80 76.8
17/08/2024 08:19:56 73.56 73.83 76.6 71.4 69.6 64.6 78.63 79.03 88.74 81.6 80 76.8
17/08/2024 08:19:57 73.26 73.9 76.6 71.4 69.6 64.6 79.43 79.34 88.74 81.6 80 76.8
17/08/2024 08:19:58 73.44 74.04 76.6 71.4 69.6 64.6 79.27 79.44 88.74 81.6 80 76.8
17/08/2024 08:19:59 72.4 73.66 76.6 71.4 69.7 64.6 78.37 79.73 88.74 81.6 80 76.8
17/08/2024 08:20:00 73.32 73.55 76.6 71.5 69.7 64.7 78.26 78.91 88.74 81.6 80 76.8
17/08/2024 08:20:01 73.06 73.16 76.6 71.5 69.7 64.7 82.85 82.07 88.74 81.6 80 76.8
17/08/2024 08:20:02 74.37 74.16 76.6 71.5 69.7 64.7 83.5 83.23 88.74 81.6 80 76.8
17/08/2024 08:20:03 75.19 74.95 76.38 71.5 69.7 64.7 79.4 83.15 88.74 81.6 80 76.8
17/08/2024 08:20:04 73.71 74.93 75.78 71.5 69.7 64.7 81.21 82.42 88.74 81.6 80 76.8
17/08/2024 08:20:05 73.67 74.24 75.78 71.6 69.7 64.7 80.06 80.74 88.74 81.6 80 76.8
17/08/2024 08:20:06 71.59 73.97 75.78 71.6 69.7 64.7 83.4 83.21 88.74 81.6 80 76.8
17/08/2024 08:20:07 73.03 73.03 75.78 71.6 69.7 64.7 83.52 83.34 88.74 81.6 80 76.8
17/08/2024 08:20:08 72.95 73.49 75.78 71.6 69.7 64.7 82.17 83.08 88.74 81.6 80 76.8
17/08/2024 08:20:09 74.13 73.83 75.78 71.6 69.7 64.7 84.07 83.93 88.74 81.7 80 76.8
17/08/2024 08:20:10 73.65 73.95 75.78 71.7 69.7 64.7 81.4 84.16 88.74 81.7 80 76.8
17/08/2024 08:20:11 73.18 74.69 75.78 71.7 69.7 64.8 81.77 82.77 88.74 81.7 80 76.8
17/08/2024 08:20:12 73.26 73.45 75.78 71.7 69.7 64.8 81.27 82.94 88.74 81.7 80 76.8
17/08/2024 08:20:13 71.19 73.39 75.78 71.7 69.7 64.8 78.07 81.06 88.74 81.7 80 76.8
17/08/2024 08:20:14 75.55 74.91 75.78 71.7 69.7 64.8 83.28 82.14 88.74 81.7 80 76.8
17/08/2024 08:20:15 77.79 77.81 77.81 71.8 69.7 64.8 84.56 84.38 88.74 81.7 80 76.8
17/08/2024 08:20:16 72.84 77.05 77.81 71.8 69.7 64.8 80.78 83.82 88.74 81.7 80 76.9
17/08/2024 08:20:17 72.69 75.08 77.81 71.8 69.7 64.8 83.33 83.32 88.74 81.7 80 76.9
17/08/2024 08:20:18 73.97 74.16 77.81 71.8 69.7 64.8 82.21 82.97 88.74 81.7 80 76.9
17/08/2024 08:20:19 73.48 74.19 77.81 71.8 69.7 64.8 79.2 82.5 86.83 81.7 80 76.9
17/08/2024 08:20:20 73.45 73.96 77.81 71.8 69.7 64.8 83.42 83.29 84.38 81.8 80 76.9
17/08/2024 08:20:21 71.69 73.38 77.81 71.9 69.7 64.9 82.55 83.48 84.38 81.8 80 76.9
17/08/2024 08:20:22 80.33 79.15 79.15 72 69.8 64.9 85.76 85.24 85.24 81.8 80 76.9
17/08/2024 08:20:23 72.67 78.46 79.15 71.9 69.8 64.9 80.5 84.83 85.24 81.8 80 76.9
17/08/2024 08:20:24 76.45 77.14 79.15 72 69.8 64.9 83.51 83.96 85.24 81.8 80 76.9
17/08/2024 08:20:25 75.71 76.3 79.15 72 69.8 64.9 82.38 83.04 85.24 81.8 80 76.9
17/08/2024 08:20:26 73.03 76.37 79.15 72 69.8 64.9 82.18 83.11 85.24 81.9 80 76.9
17/08/2024 08:20:27 74.12 75.01 79.15 72 69.8 65 78.67 82.32 85.24 81.9 79.9 76.9
17/08/2024 08:20:28 72.24 74.14 79.15 72 69.8 65 81.4 81.41 85.24 81.9 79.9 76.9
17/08/2024 08:20:29 73.61 73.91 79.15 72 69.8 65 82.52 82.5 85.24 81.9 79.9 76.9
17/08/2024 08:20:30 74.25 74.38 79.15 72.1 69.8 65 82.45 83 85.24 81.9 79.9 76.9
17/08/2024 08:20:31 75.88 75.47 79.15 72.1 69.8 65 81.09 82.14 85.24 81.9 79.9 76.9
17/08/2024 08:20:32 72.48 75.32 79.15 72.1 69.8 65 82.7 82.65 85.24 81.9 79.9 76.9
17/08/2024 08:20:33 71.84 73.67 79.15 72.1 69.8 65 81.76 82.94 85.24 81.9 79.9 76.9
17/08/2024 08:20:34 73.04 73.08 79.15 72.1 69.8 65 81.39 82.37 85.24 81.9 79.9 76.9
17/08/2024 08:20:35 71.76 72.75 79.15 72.2 69.8 65 84.01 83.72 85.24 81.9 79.9 76.9
17/08/2024 08:20:36 72.83 72.65 79.15 72.2 69.8 65 84.26 84.18 85.24 82 79.9 76.9
17/08/2024 08:20:37 72.78 73.1 79.15 72.2 69.8 65 82.19 83.61 85.24 82 79.9 76.9
17/08/2024 08:20:38 73.3 73.35 79.15 72.2 69.8 65 83.99 83.69 85.24 82 79.9 76.9
17/08/2024 08:20:39 72.43 73.35 79.15 72.2 69.8 65 83.15 84.38 85.24 82 79.9 76.9
17/08/2024 08:20:40 72.14 72.63 79.15 72.2 69.8 65.1 82.78 83.57 85.24 82 79.9 76.9
17/08/2024 08:20:41 73.46 73.16 79.15 72.2 69.8 65.1 81.94 83.45 85.24 82 79.9 76.9
17/08/2024 08:20:42 72.78 73.48 79.15 72.2 69.8 65.1 80.3 82.04 85.24 82 79.9 77
17/08/2024 08:20:43 72.67 72.89 79.15 72.2 69.8 65.1 82.4 82.08 85.24 82.1 79.9 77
17/08/2024 08:20:44 71.92 72.87 79.15 72.2 69.8 65.1 83.38 82.96 85.24 82.1 79.9 77
17/08/2024 08:20:45 72.2 72.47 79.15 72.3 69.8 65.1 81.91 82.83 85.24 82.1 79.9 77
17/08/2024 08:20:46 72.51 72.66 79.15 72.3 69.8 65.1 81.96 82.87 85.24 82.1 79.9 77
17/08/2024 08:20:47 72.17 72.55 79.15 72.3 69.8 65.1 82.75 82.61 85.24 82.1 79.9 77
17/08/2024 08:20:48 71.68 72.39 79.15 72.3 69.8 65.1 80.66 82.51 85.24 82.1 79.9 77
17/08/2024 08:20:49 73.8 73.31 79.15 72.3 69.8 65.1 83.33 83.27 85.24 82.1 79.9 77
17/08/2024 08:20:50 72.52 73.31 79.15 72.3 69.8 65.1 82.8 83.64 85.24 82.2 79.9 77
17/08/2024 08:20:51 68.33 72.9 79.15 72.3 69.8 65.1 75.79 82.99 85.24 82.2 79.9 77
17/08/2024 08:20:52 73.15 72.55 78.46 72.3 69.8 65.1 82.85 82.23 84.83 82.2 79.9 77
17/08/2024 08:20:53 72.06 72.87 77.14 72.3 69.8 65.1 83 83.17 84.38 82.2 79.9 77
17/08/2024 08:20:54 73.17 73.1 76.37 72.3 69.8 65.1 81.5 82.56 84.38 82.2 79.9 77
17/08/2024 08:20:55 73.15 73.31 76.37 72.3 69.8 65.1 82.9 82.92 84.38 82.2 79.9 77
17/08/2024 08:20:56 73.77 73.71 75.47 72.3 69.8 65.2 79.4 82.6 84.38 82.2 79.9 77
17/08/2024 08:20:57 71.75 73.46 75.47 72.3 69.8 65.2 81.47 81.79 84.38 82.2 79.9 77
17/08/2024 08:20:58 70.53 72.42 75.47 72.3 69.8 65.2 82.18 82.2 84.38 82.2 79.9 77
17/08/2024 08:20:59 71.14 71.5 75.47 72.3 69.8 65.2 82.25 82.71 84.38 82.2 79.9 77
17/08/2024 08:21:00 75.14 74.09 75.47 72.3 69.8 65.2 81.13 82.02 84.38 82.3 79.8 77
17/08/2024 08:21:01 72.41 73.66 75.32 72.3 69.8 65.2 81.03 82.58 84.38 82.3 79.8 77
17/08/2024 08:21:02 71.05 72.95 74.09 72.3 69.8 65.2 82.57 82.23 84.38 82.3 79.8 77
17/08/2024 08:21:03 71.97 72.19 74.09 72.3 69.8 65.2 79.44 82.08 84.38 82.3 79.8 77
17/08/2024 08:21:04 71.36 72.27 74.09 72.3 69.8 65.2 81.49 81.4 84.38 82.3 79.8 77
17/08/2024 08:21:05 72.55 72.4 74.09 72.4 69.8 65.2 84.1 83.53 84.38 82.3 79.8 77
17/08/2024 08:21:06 70.94 72.44 74.09 72.4 69.8 65.2 83.51 84.11 84.38 82.3 79.8 77
17/08/2024 08:21:07 73.95 73.46 74.09 72.4 69.8 65.2 84.17 84.9 84.9 82.3 79.8 77
17/08/2024 08:21:08 72.45 72.7 74.09 72.4 69.8 65.2 80.67 83.37 84.9 82.3 79.8 77
17/08/2024 08:21:09 77.97 77.74 77.74 72.4 69.8 65.3 84.86 84.25 84.9 82.4 79.8 77
17/08/2024 08:21:10 70.32 76.04 77.74 72.4 69.8 65.3 81.46 83.73 84.9 82.4 79.8 77.1
17/08/2024 08:21:11 72.91 73.59 77.74 72.4 69.8 65.3 83 83.44 84.9 82.4 79.8 77.1
17/08/2024 08:21:12 72.96 73.46 77.74 72.4 69.8 65.3 82.65 82.85 84.9 82.4 79.8 77.1
17/08/2024 08:21:13 72.69 73.05 77.74 72.4 69.8 65.3 83.42 83.71 84.9 82.4 79.8 77.1
17/08/2024 08:21:14 73.3 73.32 77.74 72.4 69.8 65.3 79 82.95 84.9 82.4 79.8 77.1
17/08/2024 08:21:15 73.87 73.87 77.74 72.4 69.8 65.3 80.54 80.96 84.9 82.4 79.8 77.1
17/08/2024 08:21:16 72.66 73.73 77.74 72.5 69.8 65.3 83.58 83.11 84.9 82.4 79.8 77.1
17/08/2024 08:21:17 72.65 73.59 77.74 72.5 69.8 65.3 80.9 82.93 84.9 82.5 79.8 77.1
17/08/2024 08:21:18 71.2 72.63 77.74 72.5 69.8 65.3 82.01 82.09 84.9 82.5 79.8 77.1
17/08/2024 08:21:19 72.4 72.31 77.74 72.5 69.8 65.3 84.25 83.56 84.9 82.5 79.8 77.1
17/08/2024 08:21:20 73.1 72.92 77.74 72.5 69.8 65.3 81.96 83.44 84.9 82.5 79.8 77.1
17/08/2024 08:21:21 72.94 73.51 77.74 72.5 69.8 65.3 82.12 83.26 84.9 82.5 79.8 77.1
17/08/2024 08:21:22 74.91 74.44 77.74 72.5 69.8 65.3 84.08 83.92 84.9 82.5 79.8 77.1
17/08/2024 08:21:23 73.06 74.15 77.74 72.5 69.8 65.3 81.17 83.47 84.9 82.5 79.8 77.1
17/08/2024 08:21:24 72.95 73.42 77.74 72.6 69.8 65.4 83.48 83.06 84.9 82.6 79.8 77.1
17/08/2024 08:21:25 72.67 73.38 77.74 72.6 69.8 65.4 77.76 83 84.9 82.6 79.8 77.1
17/08/2024 08:21:26 71.25 72.97 77.74 72.6 69.8 65.4 80.61 81.09 84.9 82.6 79.8 77.1
17/08/2024 08:21:27 71.55 72.05 77.74 72.6 69.8 65.4 81.76 81.93 84.9 82.6 79.8 77.1
17/08/2024 08:21:28 72.41 72.45 77.74 72.6 69.8 65.4 81.89 82.33 84.9 82.6 79.8 77.1
17/08/2024 08:21:29 72.09 72.57 77.74 72.6 69.8 65.4 80.74 81.86 84.9 82.6 79.7 77.1
17/08/2024 08:21:30 69.43 72.32 77.74 72.6 69.8 65.4 82.25 82.7 84.9 82.6 79.7 77.1
17/08/2024 08:21:31 62.97 70.39 77.74 72.6 69.8 65.4 72.88 81.39 84.9 82.6 79.7 77.1
17/08/2024 08:21:32 68.12 69.1 77.74 72.6 69.8 65.4 74.29 78.01 84.9 82.6 79.7 77.1
17/08/2024 08:21:33 72.53 72.14 77.74 72.6 69.8 65.4 83.26 82.69 84.9 82.6 79.7 77.1
17/08/2024 08:21:34 79.65 78.31 78.31 72.7 69.8 65.4 91.17 89.84 89.84 82.7 79.8 77.1
17/08/2024 08:21:35 78.52 78.82 78.82 72.7 69.8 65.4 91.68 91.28 91.28 82.8 79.8 77.2
17/08/2024 08:21:36 74.67 78.1 78.82 72.7 69.8 65.5 87.72 90.94 91.28 82.9 79.9 77.2
17/08/2024 08:21:37 74.8 76.05 78.82 72.8 69.8 65.5 87.56 89.09 91.28 82.9 79.9 77.2
17/08/2024 08:21:38 79.52 78.59 78.82 72.8 69.9 65.5 91.96 91.15 91.28 83 79.9 77.2
17/08/2024 08:21:39 79.17 79.86 79.86 72.9 69.9 65.5 90.82 91.99 91.99 83.1 80 77.3
17/08/2024 08:21:40 74.13 78.55 79.86 72.9 69.9 65.5 87.32 90.65 91.99 83.1 80 77.3
17/08/2024 08:21:41 76.36 76.52 79.86 72.9 69.9 65.5 88.39 88.79 91.99 83.2 80 77.3
17/08/2024 08:21:42 78.7 78.24 79.86 73 70 65.6 91.86 91 91.99 83.3 80.1 77.3
17/08/2024 08:21:43 78.26 78.34 79.86 72.9 70 65.6 90.41 91.16 91.99 83.3 80.2 77.3
17/08/2024 08:21:44 74.29 78.1 79.86 72.9 70 65.6 86.43 90.5 91.99 83.4 80.2 77.4
17/08/2024 08:21:45 77.14 76.95 79.86 72.9 70 65.6 87.99 88.55 91.99 83.4 80.2 77.4
17/08/2024 08:21:46 79.23 78.69 79.86 73 70.1 65.6 91.66 90.69 91.99 83.4 80.3 77.4
17/08/2024 08:21:47 79.81 79.91 79.91 73 70.1 65.7 91.78 91.75 91.99 83.5 80.3 77.4
17/08/2024 08:21:48 77.85 79.03 79.91 73.1 70.1 65.7 88.29 91.01 91.99 83.6 80.4 77.4
17/08/2024 08:21:49 72.96 78.09 79.91 73.1 70.2 65.7 88.77 89.67 91.99 83.6 80.4 77.5
17/08/2024 08:21:50 62.46 75.56 79.91 73.1 70.2 65.7 76.7 89.06 91.99 83.6 80.4 77.5
17/08/2024 08:21:51 62.51 71.65 79.91 73.1 70.2 65.7 75.88 85.2 91.99 83.6 80.4 77.5
17/08/2024 08:21:52 63.02 68.23 79.91 73.1 70.2 65.7 74.96 81.75 91.99 83.6 80.4 77.5
17/08/2024 08:21:53 73.95 72.83 79.91 73.1 70.2 65.7 85.67 84.59 91.99 83.6 80.4 77.5
17/08/2024 08:21:54 74.9 74.2 79.91 73.1 70.2 65.7 84.85 85.09 91.99 83.6 80.4 77.5
17/08/2024 08:21:55 74.11 74.28 79.91 73.1 70.2 65.7 84.46 85.12 91.99 83.6 80.4 77.5
17/08/2024 08:21:56 74.73 74.56 79.91 73.2 70.2 65.7 84.89 85.02 91.99 83.6 80.5 77.5
17/08/2024 08:21:57 74.98 75.25 79.91 73.2 70.2 65.8 84.47 85.13 91.99 83.6 80.5 77.5
17/08/2024 08:21:58 76.39 76.25 79.91 73.2 70.2 65.8 86.59 86.57 91.99 83.7 80.5 77.5
17/08/2024 08:21:59 79.26 78.42 79.91 73.3 70.3 65.8 88.63 88.52 91.99 83.7 80.5 77.5
17/08/2024 08:22:00 77.22 78 79.91 73.3 70.3 65.8 88.3 88.7 91.99 83.8 80.5 77.5
17/08/2024 08:22:01 71.84 77.49 79.91 73.3 70.3 65.8 83.81 88.16 91.99 83.8 80.5 77.5
17/08/2024 08:22:02 71 74.79 79.91 73.3 70.3 65.8 83.65 85.98 91.99 83.8 80.6 77.5
17/08/2024 08:22:03 66.45 72.83 79.91 73.3 70.3 65.8 80.85 84.7 91.99 83.8 80.6 77.5
17/08/2024 08:22:04 70.37 70.64 79.91 73.3 70.3 65.8 85.62 84.93 91.99 83.8 80.6 77.6
17/08/2024 08:22:05 71.97 72.27 79.91 73.3 70.3 65.8 85.64 86.19 91.99 83.8 80.6 77.6
17/08/2024 08:22:06 76.7 75.53 79.91 73.4 70.3 65.8 80.59 84.83 91.99 83.8 80.6 77.6
17/08/2024 08:22:07 80.05 78.84 79.91 73.4 70.4 65.9 83.5 83.28 91.99 83.8 80.6 77.6
17/08/2024 08:22:08 75.21 78.91 79.91 73.5 70.4 65.9 84.88 84.91 91.99 83.8 80.6 77.6
17/08/2024 08:22:09 72.09 76.61 79.91 73.5 70.4 65.9 84.39 84.64 91.75 83.8 80.6 77.6
17/08/2024 08:22:10 70.64 74.35 79.91 73.5 70.4 65.9 78.76 84.42 91.75 83.8 80.6 77.6
17/08/2024 08:22:11 74.78 74.4 79.91 73.5 70.4 65.9 80.16 81.8 91.75 83.8 80.6 77.6
17/08/2024 08:22:12 75.49 75.31 79.91 73.5 70.4 65.9 78.69 80.98 91.75 83.8 80.6 77.6
17/08/2024 08:22:13 75.05 75.57 79.91 73.5 70.5 65.9 81.5 81.38 91.75 83.8 80.6 77.6
17/08/2024 08:22:14 78.86 78.06 79.91 73.5 70.5 65.9 85.3 84.18 91.75 83.8 80.6 77.6
17/08/2024 08:22:15 77.7 79.3 79.91 73.6 70.5 66 83.69 84.8 91.75 83.8 80.7 77.6
17/08/2024 08:22:16 72.55 77.33 79.91 73.6 70.5 66 82.1 83.65 91.75 83.8 80.7 77.6
17/08/2024 08:22:17 76.75 76.52 79.3 73.6 70.5 66 83.97 83.88 91.01 83.8 80.7 77.6
17/08/2024 08:22:18 74.97 76.22 79.3 73.6 70.6 66 80.74 83.52 89.67 83.8 80.7 77.6
17/08/2024 08:22:19 76.07 76.25 79.3 73.6 70.6 66 81.89 82.23 89.06 83.8 80.7 77.6
17/08/2024 08:22:20 78.38 77.73 79.3 73.6 70.6 66 83.55 83.28 88.7 83.8 80.7 77.6
17/08/2024 08:22:21 79.98 79.59 79.59 73.7 70.6 66.1 83.83 83.82 88.7 83.8 80.7 77.6
17/08/2024 08:22:22 80.46 80.65 80.65 73.7 70.7 66.1 82.75 84.1 88.7 83.8 80.7 77.6
17/08/2024 08:22:23 79.54 79.97 80.65 73.8 70.7 66.1 81.92 82.97 88.7 83.8 80.7 77.6
17/08/2024 08:22:24 77.06 79.75 80.65 73.8 70.7 66.1 81.77 82.42 88.7 83.8 80.7 77.6
17/08/2024 08:22:25 76.21 78.1 80.65 73.8 70.8 66.1 80.69 82.05 88.7 83.8 80.7 77.6
17/08/2024 08:22:26 76.91 77.14 80.65 73.8 70.8 66.2 80.78 81.2 88.7 83.8 80.7 77.6
17/08/2024 08:22:27 77.93 77.84 80.65 73.9 70.8 66.2 82.97 82.49 88.7 83.8 80.7 77.6
17/08/2024 08:22:28 77.07 77.62 80.65 73.9 70.8 66.2 81.24 82.22 88.7 83.8 80.7 77.6
17/08/2024 08:22:29 77.05 77.43 80.65 73.9 70.8 66.2 80.91 81.69 88.7 83.8 80.7 77.6
17/08/2024 08:22:30 76.38 77.08 80.65 73.9 70.9 66.2 80.29 81.1 88.16 83.8 80.7 77.6
17/08/2024 08:22:31 79.31 79.06 80.65 74 70.9 66.2 82.16 82.12 86.19 83.8 80.7 77.6
17/08/2024 08:22:32 79.18 79.13 80.65 74 70.9 66.3 81.7 81.81 86.19 83.8 80.8 77.6
17/08/2024 08:22:33 79.54 79.5 80.65 74 71 66.3 83.8 83.51 86.19 83.8 80.8 77.7
17/08/2024 08:22:34 78.37 79.5 80.65 74.1 71 66.3 81.97 82.98 86.19 83.8 80.8 77.7
17/08/2024 08:22:35 77.8 78.74 80.65 74.1 71 66.3 82.03 82.52 84.91 83.8 80.8 77.7
17/08/2024 08:22:36 76.11 78.34 80.65 74.1 71 66.3 80.37 82.16 84.91 83.8 80.8 77.7
17/08/2024 08:22:37 76.4 77.11 80.65 74.1 71 66.3 82.66 82.21 84.91 83.7 80.8 77.7
17/08/2024 08:22:38 76.15 76.76 80.65 74.1 71 66.4 81.58 82.08 84.8 83.7 80.8 77.7
17/08/2024 08:22:39 76.23 76.45 80.65 74.1 71.1 66.4 80.98 81.74 84.8 83.7 80.8 77.7
17/08/2024 08:22:40 75.71 76.44 80.65 74.1 71.1 66.4 79.4 81.31 84.8 83.7 80.8 77.7
17/08/2024 08:22:41 77.9 77.35 80.65 74.2 71.1 66.4 81.05 80.83 84.8 83.7 80.8 77.7
17/08/2024 08:22:42 79.3 78.65 80.65 74.2 71.1 66.4 81.53 81.34 84.8 83.7 80.8 77.7
17/08/2024 08:22:43 79.59 79.24 80.65 74.2 71.1 66.4 84.3 83.91 84.8 83.7 80.8 77.7
17/08/2024 08:22:44 79.16 79.6 80.65 74.3 71.1 66.5 82.71 83.89 84.8 83.7 80.8 77.7
17/08/2024 08:22:45 77.04 79.02 80.65 74.3 71.1 66.5 79.85 83.07 84.1 83.7 80.8 77.7
17/08/2024 08:22:46 78.04 78.22 80.65 74.3 71.2 66.5 83.92 83.58 84.1 83.7 80.8 77.7
17/08/2024 08:22:47 77.47 77.95 80.65 74.3 71.2 66.5 86.26 85.55 85.55 83.7 80.8 77.7
17/08/2024 08:22:48 78.27 78.42 80.65 74.4 71.2 66.5 84.64 85.82 85.82 83.7 80.8 77.7
17/08/2024 08:22:49 78.12 78.23 80.65 74.4 71.2 66.5 86.36 86.14 86.14 83.7 80.9 77.7
17/08/2024 08:22:50 76.28 78.05 80.65 74.4 71.3 66.6 86.49 86.47 86.47 83.7 80.9 77.7
17/08/2024 08:22:51 75.57 77.07 80.65 74.4 71.3 66.6 84.83 86.23 86.47 83.8 80.9 77.7
17/08/2024 08:22:52 77.06 76.95 79.97 74.4 71.3 66.6 87 86.68 86.68 83.8 80.9 77.7
17/08/2024 08:22:53 72.42 76.87 79.75 74.4 71.3 66.6 80.19 86.53 86.68 83.8 80.9 77.7
17/08/2024 08:22:54 80.04 79.26 79.6 74.5 71.3 66.6 84.25 84.54 86.68 83.8 80.9 77.7
17/08/2024 08:22:55 80 80.02 80.02 74.5 71.4 66.6 85.4 85.1 86.68 83.8 80.9 77.7
17/08/2024 08:22:56 71.64 79.41 80.02 74.5 71.4 66.6 78.61 84.86 86.68 83.8 80.9 77.7
17/08/2024 08:22:57 74.93 76.2 80.02 74.5 71.4 66.7 82.17 82.44 86.68 83.7 80.9 77.7
17/08/2024 08:22:58 71.37 75.65 80.02 74.5 71.4 66.7 79.7 82.36 86.68 83.7 80.9 77.8
17/08/2024 08:22:59 78.19 78.18 80.02 74.5 71.4 66.7 83.02 83.24 86.68 83.7 80.9 77.8
17/08/2024 08:23:00 85.24 84.71 84.71 74.7 71.5 66.8 88.89 88.45 88.45 83.8 81 77.8
17/08/2024 08:23:01 77.68 84.65 84.71 74.7 71.5 66.8 82.13 88.39 88.45 83.8 81 77.8
17/08/2024 08:23:02 75.11 81.6 84.71 74.7 71.5 66.8 80.46 85.52 88.45 83.8 81 77.8
17/08/2024 08:23:03 77.36 78.66 84.71 74.7 71.6 66.8 80.76 83.05 88.45 83.8 81 77.8
17/08/2024 08:23:04 74.75 78.04 84.71 74.7 71.6 66.8 79.82 81.81 88.45 83.8 81 77.8
17/08/2024 08:23:05 74.21 76.2 84.71 74.7 71.6 66.8 79 80.58 88.45 83.7 81 77.8
17/08/2024 08:23:06 72.51 75.01 84.71 74.7 71.6 66.8 78.48 79.54 88.45 83.7 81 77.8
17/08/2024 08:23:07 73.42 73.75 84.71 74.7 71.6 66.8 78.26 78.98 88.45 83.7 81 77.8
17/08/2024 08:23:08 72.69 73.86 84.71 74.7 71.6 66.8 77.55 78.54 88.45 83.7 81 77.8
17/08/2024 08:23:09 73.97 74.05 84.71 74.7 71.6 66.8 86.39 85.45 88.45 83.7 81 77.8
17/08/2024 08:23:10 74.2 74.36 84.71 74.7 71.6 66.8 86.5 86.26 88.45 83.7 81 77.8
17/08/2024 08:23:11 74.87 74.87 84.71 74.7 71.6 66.8 87.6 87.41 88.45 83.8 81 77.8
17/08/2024 08:23:12 74.13 75 84.71 74.7 71.6 66.8 86.21 87.69 88.45 83.8 81.1 77.8
17/08/2024 08:23:13 74.61 74.99 84.71 74.8 71.6 66.9 86.59 87.18 88.45 83.8 81.1 77.8
17/08/2024 08:23:14 73.93 74.77 84.71 74.8 71.6 66.9 85.7 86.81 88.45 83.8 81.1 77.8
17/08/2024 08:23:15 73.35 74.26 84.71 74.8 71.7 66.9 84.42 86.2 88.45 83.8 81.1 77.8
17/08/2024 08:23:16 74.44 74.61 84.71 74.8 71.7 66.9 83.01 85.2 88.45 83.8 81.1 77.8
17/08/2024 08:23:17 74.8 74.97 84.71 74.8 71.7 66.9 86.41 86.01 88.45 83.8 81.1 77.8
17/08/2024 08:23:18 79.21 78.53 84.71 74.8 71.7 66.9 85.05 86.06 88.45 83.8 81.1 77.8
17/08/2024 08:23:19 82.56 82.6 84.71 74.9 71.8 66.9 87.51 87.6 88.45 83.8 81.1 77.9
17/08/2024 08:23:20 84.38 85.09 85.09 75 71.8 67 89.51 89.88 89.88 83.9 81.2 77.9
17/08/2024 08:23:21 79.44 82.87 85.09 75 71.9 67 87.96 89.12 89.88 83.9 81.2 77.9
17/08/2024 08:23:22 86.08 85.33 85.33 75.2 72 67.1 90.56 90.19 90.19 83.9 81.2 77.9
17/08/2024 08:23:23 76.29 85.27 85.33 75.2 72 67.1 84.02 90.12 90.19 83.9 81.2 77.9
17/08/2024 08:23:24 73.53 81.79 85.33 75.2 72 67.1 81.06 87.3 90.19 83.9 81.2 77.9
17/08/2024 08:23:25 76.34 78.5 85.33 75.2 72 67.1 87.19 86.62 90.19 84 81.3 77.9
17/08/2024 08:23:26 75.35 77.24 85.33 75.2 72 67.2 82.95 86.48 90.19 84 81.3 77.9
17/08/2024 08:23:27 75.44 76.48 85.33 75.2 72 67.2 83.93 84.63 90.19 84 81.3 77.9
17/08/2024 08:23:28 75.12 75.98 85.33 75.2 72 67.2 83.56 84.8 90.19 84 81.3 77.9
17/08/2024 08:23:29 74.54 75.68 85.33 75.2 72.1 67.2 85.38 85.81 90.19 84 81.3 77.9
17/08/2024 08:23:30 73.85 74.69 85.33 75.3 72.1 67.2 82.63 84.6 90.19 84 81.2 77.9
17/08/2024 08:23:31 75.99 75.46 85.33 75.3 72.1 67.2 86.92 86.1 90.19 84 81.3 77.9
17/08/2024 08:23:32 74.81 75.81 85.33 75.3 72.1 67.2 86.87 86.85 90.19 84 81.3 77.9
17/08/2024 08:23:33 76.53 76.14 85.33 75.3 72.1 67.2 88.9 88.29 90.19 84 81.3 77.9
17/08/2024 08:23:34 74.92 76.08 85.33 75.3 72.1 67.2 85.49 87.66 90.19 84 81.3 77.9
17/08/2024 08:23:35 74.97 75.61 85.33 75.3 72.1 67.2 84.04 86.53 90.19 84 81.3 77.9
17/08/2024 08:23:36 72.96 75.2 85.33 75.3 72.1 67.2 82.3 85.42 90.19 84 81.3 77.9
17/08/2024 08:23:37 74.89 74.74 85.33 75.3 72.1 67.2 85.07 85.43 90.19 84 81.3 78
17/08/2024 08:23:38 74.41 74.92 85.33 75.3 72.1 67.2 85.2 85.12 90.19 84.1 81.3 78
17/08/2024 08:23:39 74.61 74.94 85.33 75.3 72.1 67.2 83.44 84.74 90.19 84.1 81.3 78
17/08/2024 08:23:40 72.9 74.57 85.33 75.3 72.1 67.3 85.02 85.12 90.19 84.1 81.3 78
17/08/2024 08:23:41 75.43 75.04 85.33 75.3 72.2 67.3 87.2 87.14 90.19 84.1 81.3 78
17/08/2024 08:23:42 74.83 75.54 85.33 75.4 72.2 67.3 83.78 86.19 90.19 84.1 81.3 78
17/08/2024 08:23:43 74.16 75.36 85.33 75.4 72.2 67.3 82.66 84.74 90.19 84.1 81.3 78
17/08/2024 08:23:44 75.19 75.1 85.33 75.4 72.2 67.3 85.3 85.24 90.19 84.1 81.3 78
17/08/2024 08:23:45 74.43 75.12 85.33 75.4 72.2 67.3 82.52 85.4 90.19 84.1 81.3 78
17/08/2024 08:23:46 73.48 74.92 85.33 75.4 72.2 67.3 83 84.15 90.19 84.1 81.3 78
17/08/2024 08:23:47 75.67 75.52 85.33 75.4 72.2 67.3 85.34 85.08 90.19 84.1 81.3 78
17/08/2024 08:23:48 74.23 75.04 85.33 75.4 72.2 67.3 85.93 86.07 90.19 84.1 81.3 78
17/08/2024 08:23:49 74.2 74.74 85.33 75.4 72.2 67.3 85.28 86.24 90.19 84.1 81.3 78
17/08/2024 08:23:50 73.22 74.7 85.33 75.4 72.2 67.3 82.3 85.54 90.19 84.1 81.3 78
17/08/2024 08:23:51 73.78 73.98 85.33 75.4 72.2 67.3 83.75 84.53 90.19 84.1 81.3 78
17/08/2024 08:23:52 76.31 75.95 85.27 75.4 72.2 67.3 87.38 86.81 90.12 84.1 81.3 78
17/08/2024 08:23:53 73.46 75.61 81.79 75.5 72.2 67.3 80.28 86.44 88.29 84.1 81.3 78
17/08/2024 08:23:54 76.16 75.91 78.5 75.5 72.3 67.3 83.76 84.23 88.29 84.1 81.4 78
17/08/2024 08:23:55 72.61 75.97 77.24 75.5 72.3 67.3 79.22 83.67 88.29 84.1 81.4 78
17/08/2024 08:23:56 74.24 74.66 76.48 75.5 72.3 67.4 86.25 85.49 88.29 84.1 81.4 78
17/08/2024 08:23:57 74.07 74.37 76.14 75.5 72.3 67.4 84.83 85.99 88.29 84.1 81.4 78.1
17/08/2024 08:23:58 72.43 74.06 76.14 75.5 72.3 67.4 83.71 84.8 88.29 84.2 81.4 78.1
17/08/2024 08:23:59 74.8 74.64 76.14 75.5 72.3 67.4 83.36 85.2 88.29 84.2 81.4 78.1
17/08/2024 08:24:00 75.69 75.47 76.14 75.5 72.3 67.4 85.28 85.82 88.29 84.2 81.4 78.1
17/08/2024 08:24:01 74.38 75.24 76.14 75.5 72.3 67.4 83.86 84.67 88.29 84.2 81.4 78.1
17/08/2024 08:24:02 75.18 75.27 76.14 75.5 72.3 67.4 83.66 84.33 88.29 84.2 81.4 78.1
17/08/2024 08:24:03 75.35 75.37 76.08 75.5 72.3 67.4 83.85 84.11 87.66 84.2 81.4 78.1
17/08/2024 08:24:04 76.18 76.37 76.37 75.5 72.3 67.4 87.52 86.62 87.14 84.2 81.4 78.1
17/08/2024 08:24:05 74.62 75.56 76.37 75.6 72.3 67.4 83.55 86.46 87.14 84.2 81.4 78.1
17/08/2024 08:24:06 74.1 75.1 76.37 75.6 72.3 67.4 82 84.81 87.14 84.2 81.5 78.1
17/08/2024 08:24:07 75.23 75.14 76.37 75.6 72.4 67.4 85.54 84.86 87.14 84.3 81.5 78.1
17/08/2024 08:24:08 74.85 75.66 76.37 75.6 72.4 67.4 85.97 86.7 87.14 84.3 81.5 78.1
17/08/2024 08:24:09 75.02 75.17 76.37 75.6 72.4 67.4 81.61 85.11 87.14 84.3 81.5 78.1
17/08/2024 08:24:10 74.55 75.29 76.37 75.6 72.4 67.4 82.18 83.76 87.14 84.3 81.5 78.1
17/08/2024 08:24:11 74.05 74.55 76.37 75.6 72.4 67.4 80.11 82.33 86.81 84.2 81.5 78.1
17/08/2024 08:24:12 77.25 76.74 76.74 75.6 72.4 67.5 80.79 81.18 86.81 84.2 81.5 78.1
17/08/2024 08:24:13 76.16 77.25 77.25 75.6 72.4 67.5 80.87 81.47 86.81 84.2 81.5 78.1
17/08/2024 08:24:14 76.76 77.26 77.26 75.6 72.4 67.5 81.15 81.25 86.81 84.2 81.5 78.1
17/08/2024 08:24:15 77.54 77.24 77.26 75.6 72.4 67.5 86.95 85.76 86.81 84.3 81.5 78.1
17/08/2024 08:24:16 76.53 77.31 77.31 75.6 72.5 67.5 85.98 87.24 87.24 84.3 81.5 78.1
17/08/2024 08:24:17 74.1 76.68 77.31 75.6 72.5 67.5 79.26 85.33 87.24 84.3 81.5 78.1
17/08/2024 08:24:18 73.71 75.28 77.31 75.6 72.5 67.5 80.15 82.71 87.24 84.3 81.5 78.1
17/08/2024 08:24:19 73.61 74.34 77.31 75.6 72.5 67.5 81.08 81.57 87.24 84.3 81.5 78.1
17/08/2024 08:24:20 75.33 75.14 77.31 75.6 72.5 67.5 86.85 85.61 87.24 84.3 81.6 78.1
17/08/2024 08:24:21 72.69 74.99 77.31 75.6 72.5 67.5 80 84.81 87.24 84.3 81.6 78.1
17/08/2024 08:24:22 75.05 74.7 77.31 75.6 72.5 67.5 81.59 82.59 87.24 84.3 81.6 78.2
17/08/2024 08:24:23 75.2 75.23 77.31 75.7 72.5 67.5 85.45 85.01 87.24 84.3 81.6 78.2
17/08/2024 08:24:24 73.7 75.3 77.31 75.7 72.5 67.5 82.52 85.39 87.24 84.3 81.6 78.2
17/08/2024 08:24:25 74.66 74.9 77.31 75.7 72.5 67.6 82.78 83.38 87.24 84.3 81.6 78.2
17/08/2024 08:24:26 72.64 75.02 77.31 75.7 72.5 67.6 80.2 83.4 87.24 84.3 81.6 78.2
17/08/2024 08:24:27 75.51 75.29 77.31 75.7 72.5 67.6 86.98 86.4 87.24 84.3 81.6 78.2
17/08/2024 08:24:28 74.2 75.22 77.31 75.7 72.5 67.6 84.42 86.49 87.24 84.3 81.6 78.2
17/08/2024 08:24:29 73.47 74.77 77.31 75.7 72.5 67.6 82.05 85.01 87.24 84.3 81.6 78.2
17/08/2024 08:24:30 74.59 74.92 77.31 75.7 72.5 67.6 83.87 84.23 87.24 84.3 81.6 78.2
17/08/2024 08:24:31 73.77 74.52 77.31 75.7 72.6 67.6 85.44 85.5 87.24 84.3 81.6 78.2
17/08/2024 08:24:32 73.31 74.17 77.31 75.7 72.6 67.6 81.67 85.38 87.24 84.3 81.6 78.2
17/08/2024 08:24:33 77.03 76.34 77.31 75.7 72.6 67.6 84.21 84.26 87.24 84.3 81.6 78.2
17/08/2024 08:24:34 72.34 76.04 77.31 75.7 72.6 67.6 81.46 83.94 87.24 84.3 81.6 78.2
17/08/2024 08:24:35 74.96 75.08 77.31 75.7 72.6 67.6 87.02 86.3 87.24 84.3 81.7 78.2
17/08/2024 08:24:36 73.34 74.8 77.31 75.7 72.6 67.6 83.61 86.36 87.24 84.4 81.7 78.2
17/08/2024 08:24:37 74.11 74.43 77.31 75.7 72.6 67.6 83.08 84.45 87.24 84.4 81.7 78.2
17/08/2024 08:24:38 73.71 74.26 77.31 75.7 72.6 67.6 83.89 84.42 87.24 84.4 81.7 78.2
17/08/2024 08:24:39 74.71 74.99 77.31 75.7 72.6 67.6 85.7 85.7 87.24 84.4 81.7 78.2
17/08/2024 08:24:40 73.29 74.31 77.31 75.7 72.6 67.6 81.32 85.03 87.24 84.4 81.7 78.2
17/08/2024 08:24:41 75.72 75.2 77.31 75.7 72.6 67.6 84.51 84.2 87.24 84.4 81.7 78.2
17/08/2024 08:24:42 75.75 75.67 77.31 75.7 72.6 67.6 83.46 84.05 87.24 84.4 81.7 78.2
17/08/2024 08:24:43 75.61 76.34 77.31 75.7 72.6 67.7 87.68 86.8 87.24 84.4 81.7 78.2
17/08/2024 08:24:44 73.85 75.41 77.31 75.7 72.7 67.7 82.35 86.65 87.24 84.4 81.7 78.2
17/08/2024 08:24:45 74.25 74.53 77.31 75.7 72.7 67.7 83.39 84.42 87.24 84.4 81.7 78.3
17/08/2024 08:24:46 72.88 74.48 76.68 75.7 72.7 67.7 82.36 83.95 86.8 84.3 81.7 78.3
17/08/2024 08:24:47 73.48 74.32 76.34 75.7 72.7 67.7 85.38 85.42 86.8 84.3 81.8 78.3
17/08/2024 08:24:48 67.78 73.31 76.34 75.6 72.7 67.7 78.91 84.3 86.8 84.3 81.8 78.3
17/08/2024 08:24:49 62.21 70.3 76.34 75.6 72.7 67.7 76.67 81.62 86.8 84.3 81.8 78.3
17/08/2024 08:24:50 74.74 73.66 76.34 75.6 72.7 67.7 82.22 81.62 86.8 84.3 81.8 78.3
17/08/2024 08:24:51 72.17 74.05 76.34 75.6 72.7 67.7 84.85 84.2 86.8 84.3 81.8 78.3
17/08/2024 08:24:52 69.68 72.42 76.34 75.6 72.7 67.7 81.07 83.92 86.8 84.3 81.8 78.3
17/08/2024 08:24:53 76.9 75.97 76.34 75.6 72.7 67.7 83.76 83.85 86.8 84.3 81.8 78.3
17/08/2024 08:24:54 74.14 74.95 76.34 75.6 72.7 67.7 78.41 82.93 86.8 84.3 81.8 78.3
17/08/2024 08:24:55 74.73 74.93 76.34 75.6 72.7 67.7 78.98 80.68 86.8 84.3 81.8 78.3
17/08/2024 08:24:56 75.15 75.42 76.34 75.7 72.7 67.7 79.17 79.87 86.8 84.3 81.8 78.3
17/08/2024 08:24:57 73.48 75.06 76.34 75.7 72.7 67.7 78.15 79.4 86.8 84.3 81.8 78.3
17/08/2024 08:24:58 74.59 74.6 76.34 75.7 72.7 67.7 84.38 83.42 86.8 84.3 81.8 78.3
17/08/2024 08:24:59 72.52 74.97 76.34 75.7 72.7 67.7 82.47 84.12 86.8 84.3 81.8 78.3
17/08/2024 08:25:00 62.48 73.13 76.34 75.6 72.7 67.7 75.76 82.44 86.8 84.3 81.8 78.3
17/08/2024 08:25:01 74.76 73.58 76.34 75.7 72.7 67.7 86.3 84.79 86.8 84.3 81.8 78.3
17/08/2024 08:25:02 75.34 74.86 76.34 75.7 72.8 67.7 84.24 84.75 86.8 84.3 81.8 78.3
17/08/2024 08:25:03 77.26 76.89 76.89 75.7 72.8 67.8 81.94 84.4 86.8 84.3 81.8 78.3
17/08/2024 08:25:04 80.76 80.36 80.36 75.7 72.8 67.8 85.04 84.45 86.8 84.3 81.8 78.3
17/08/2024 08:25:05 77.14 78.99 80.36 75.7 72.8 67.8 87.87 87 87 84.4 81.9 78.3
17/08/2024 08:25:06 78.88 78.99 80.36 75.7 72.8 67.8 89.37 88.93 88.93 84.4 81.9 78.3
17/08/2024 08:25:07 82.66 81.89 81.89 75.8 72.9 67.8 89.99 89.77 89.77 84.4 81.9 78.3
17/08/2024 08:25:08 76.28 81.4 81.89 75.8 72.9 67.8 90.52 90.68 90.68 84.5 81.9 78.4
17/08/2024 08:25:09 79.07 79.49 81.89 75.8 72.9 67.9 88.55 90.09 90.68 84.5 82 78.4
17/08/2024 08:25:10 76.66 79 81.89 75.8 72.9 67.9 89.36 89.87 90.68 84.5 82 78.4
17/08/2024 08:25:11 77.59 78.07 81.89 75.8 72.9 67.9 89.05 89.52 90.68 84.6 82 78.4
17/08/2024 08:25:12 77.26 77.76 81.89 75.9 72.9 67.9 89.63 89.85 90.68 84.6 82 78.4
17/08/2024 08:25:13 76.88 77.4 81.89 75.9 73 67.9 88.25 89.43 90.68 84.6 82.1 78.4
17/08/2024 08:25:14 78.29 78.41 81.89 75.9 73 67.9 88.62 89.08 90.68 84.7 82.1 78.4
17/08/2024 08:25:15 77.48 78.09 81.89 75.9 73 67.9 90.27 90.17 90.68 84.7 82.1 78.5
17/08/2024 08:25:16 74.07 77.84 81.89 75.9 73 67.9 85.11 90.09 90.68 84.7 82.1 78.5
17/08/2024 08:25:17 73.77 76.13 81.89 75.9 73 67.9 80.5 87.49 90.68 84.7 82.1 78.5
17/08/2024 08:25:18 74.92 75.18 81.89 75.9 73 67.9 82.14 84.43 90.68 84.7 82.1 78.5
17/08/2024 08:25:19 72.43 75.04 81.89 75.9 73 67.9 82.11 83.18 90.68 84.7 82.1 78.5
17/08/2024 08:25:20 70.58 73.78 81.89 75.9 73 67.9 80.55 82.94 90.68 84.7 82.1 78.5
17/08/2024 08:25:21 65.46 71.62 81.89 75.9 73 67.9 75.72 81.21 90.68 84.7 82.1 78.5
17/08/2024 08:25:22 65.12 69.21 81.89 75.8 73 67.9 74.88 78.73 90.68 84.7 82.1 78.5
17/08/2024 08:25:23 62.64 66.96 81.89 75.8 73 67.9 78.97 79.03 90.68 84.7 82.1 78.5
17/08/2024 08:25:24 75.72 74.83 81.89 75.8 73 68 82.35 82 90.68 84.7 82.1 78.5
17/08/2024 08:25:25 62.82 73.29 81.89 75.8 73 68 76.22 80.51 90.68 84.7 82.1 78.5
17/08/2024 08:25:26 61.73 69.62 81.89 75.8 73 68 73.5 78.16 90.68 84.7 82.1 78.5
17/08/2024 08:25:27 62.55 66.41 81.89 75.8 73 68 73.89 75.9 90.68 84.7 82.1 78.5
17/08/2024 08:25:28 63.01 64.59 81.89 75.8 73 68 74.53 75.02 90.68 84.7 82.1 78.5
17/08/2024 08:25:29 61.99 63.65 81.89 75.8 73 68 74.28 74.71 90.68 84.7 82.1 78.5
17/08/2024 08:25:30 73.09 72.31 81.89 75.8 73 68 75.97 76.07 90.68 84.6 82.1 78.5
17/08/2024 08:25:31 64.39 70.27 81.89 75.8 73 68 80.51 80 90.68 84.6 82.1 78.5
17/08/2024 08:25:32 66.26 67.61 81.89 75.8 73 68 75.09 79.31 90.68 84.6 82.1 78.5
17/08/2024 08:25:33 70.74 70.58 81.89 75.8 73 68 77.61 78.04 90.68 84.6 82.1 78.5
17/08/2024 08:25:34 67.57 69.1 81.89 75.8 73 68 75.84 77.29 90.68 84.6 82.1 78.5
17/08/2024 08:25:35 69.26 69.8 81.89 75.8 73 68 77.48 77.56 90.68 84.6 82.2 78.5
17/08/2024 08:25:36 68 69.28 81.89 75.8 73 68 76.78 77.52 90.68 84.6 82.2 78.5
17/08/2024 08:25:37 61.69 68.61 81.4 75.7 73 68 74.89 77.09 90.68 84.6 82.2 78.5
17/08/2024 08:25:38 61.55 65.64 79.49 75.7 73 68 74.98 75.97 90.17 84.6 82.2 78.5
17/08/2024 08:25:39 61.65 63.57 79 75.7 73 68 73.59 75.24 90.17 84.6 82.2 78.5
17/08/2024 08:25:40 61.85 62.46 78.41 75.7 73 68 74.06 74.36 90.17 84.6 82.2 78.5
17/08/2024 08:25:41 61.53 62.08 78.41 75.7 73 68 74.16 74.21 90.17 84.6 82.2 78.5
17/08/2024 08:25:42 61.82 61.91 78.41 75.7 73 68 73.95 74.33 90.17 84.6 82.2 78.5
17/08/2024 08:25:43 61.24 61.77 78.41 75.7 73 68 74.44 74.48 90.17 84.6 82.2 78.5
17/08/2024 08:25:44 61.32 61.48 78.09 75.7 73 68 74.15 74.44 90.17 84.5 82.2 78.5
17/08/2024 08:25:45 63.7 63.5 77.84 75.7 73 68 75.24 74.87 90.09 84.5 82.2 78.5
17/08/2024 08:25:46 65.42 65.45 76.13 75.7 73 68 82.69 81.95 87.49 84.5 82.2 78.5
17/08/2024 08:25:47 61.5 64.35 75.18 75.7 73 68 75.25 79.97 84.43 84.5 82.2 78.5
17/08/2024 08:25:48 62.2 62.77 75.04 75.7 73 68 74.98 77.64 83.18 84.5 82.2 78.5
17/08/2024 08:25:49 63.98 63.82 74.83 75.7 73 68 74.89 76.32 82.94 84.5 82.2 78.5
17/08/2024 08:25:50 63.59 63.84 74.83 75.7 73 68 76 75.9 82 84.5 82.2 78.5
17/08/2024 08:25:51 63.08 63.42 74.83 75.7 73 68 75.16 75.79 82 84.5 82.2 78.5
17/08/2024 08:25:52 76.98 76.17 76.17 75.7 73 68 81.33 80.77 82 84.5 82.2 78.5
17/08/2024 08:25:53 62.2 74.25 76.17 75.7 73 68 76.37 79.38 82 84.5 82.2 78.5
17/08/2024 08:25:54 62.1 70.43 76.17 75.7 73 68 74.34 77.74 81.95 84.5 82.2 78.5
17/08/2024 08:25:55 65.44 67.14 76.17 75.7 73 68 76.43 76.34 81.95 84.5 82.2 78.5
17/08/2024 08:25:56 63.89 66.01 76.17 75.6 73 68 76.65 76.7 81.95 84.5 82.2 78.5
17/08/2024 08:25:57 64.32 65.41 76.17 75.6 73 68 75.83 76.64 81.95 84.5 82.2 78.5
17/08/2024 08:25:58 63.21 65.04 76.17 75.6 73 68 77.12 77.09 81.95 84.5 82.2 78.5
17/08/2024 08:25:59 65.09 65.25 76.17 75.6 73 68 76.04 77.12 81.95 84.5 82.2 78.5
17/08/2024 08:26:00 64.78 65.34 76.17 75.6 73 68 77.27 77.13 81.95 84.5 82.2 78.5
17/08/2024 08:26:01 74.01 73.52 76.17 75.6 73 68 80.29 79.88 81.95 84.5 82.2 78.5
17/08/2024 08:26:02 63.43 73.51 76.17 75.6 73 68 75.44 79.81 81.95 84.5 82.2 78.5
17/08/2024 08:26:03 62.53 69.84 76.17 75.6 73 68 75.57 77.57 81.95 84.5 82.2 78.5
17/08/2024 08:26:04 63.74 66.73 76.17 75.6 73 68 74.92 76.51 81.95 84.4 82.2 78.5
17/08/2024 08:26:05 68.07 67.28 76.17 75.6 73.1 68 76.19 75.97 81.95 84.4 82.2 78.5
17/08/2024 08:26:06 69.03 68.58 76.17 75.6 73.1 68 76.07 76.13 81.95 84.4 82.2 78.5
17/08/2024 08:26:07 72.72 71.96 76.17 75.6 73.1 68 76.59 76.5 81.95 84.4 82.2 78.5
17/08/2024 08:26:08 70.43 72.36 76.17 75.6 73.1 68 76.89 77 81.95 84.4 82.2 78.5
17/08/2024 08:26:09 64.18 70.69 76.17 75.6 73.1 68 76.2 76.65 81.95 84.4 82.2 78.5
17/08/2024 08:26:10 62.85 67.75 76.17 75.6 73.1 68 76.71 76.71 81.95 84.4 82.2 78.5
17/08/2024 08:26:11 63.61 65.55 76.17 75.6 73.1 68 76.15 76.79 81.95 84.4 82.2 78.5
17/08/2024 08:26:12 64.08 64.63 76.17 75.6 73.1 68 75.64 76.3 81.95 84.4 82.2 78.5
17/08/2024 08:26:13 64.33 65.45 76.17 75.6 73.1 68 77.01 76.81 81.95 84.4 82.2 78.5
17/08/2024 08:26:14 64.65 65.02 76.17 75.5 73.1 68 75.84 76.73 81.95 84.4 82.2 78.5
17/08/2024 08:26:15 61.99 64.43 76.17 75.5 73.1 68 74.33 75.94 81.95 84.4 82.2 78.5
17/08/2024 08:26:16 63.44 63.65 76.17 75.5 73.1 68 74.83 75.05 80.77 84.3 82.2 78.5
17/08/2024 08:26:17 61.78 63.35 76.17 75.5 73.1 68 74.81 75.01 80.77 84.3 82.2 78.5
17/08/2024 08:26:18 62.01 62.48 76.17 75.5 73.1 68 74.35 75.01 80.77 84.3 82.2 78.5
17/08/2024 08:26:19 62.82 62.93 76.17 75.5 73.1 68 75.06 75.02 80.77 84.3 82.2 78.5
17/08/2024 08:26:20 61.28 62.74 76.17 75.5 73.1 68 74.5 75.03 80.77 84.3 82.2 78.5
17/08/2024 08:26:21 61.52 61.93 76.17 75.5 73.1 68 74.17 74.73 80.77 84.3 82.2 78.5
17/08/2024 08:26:22 61.52 61.62 74.25 75.5 73.1 68 74.54 74.63 79.88 84.3 82.2 78.5
17/08/2024 08:26:23 61.93 61.85 73.52 75.5 73.1 68 76.09 75.51 79.88 84.3 82.2 78.5
17/08/2024 08:26:24 62.09 62.12 73.52 75.5 73.1 68 75.06 75.57 79.88 84.3 82.2 78.5
17/08/2024 08:26:25 62.69 62.48 73.52 75.5 73.1 68 75.44 75.56 79.88 84.3 82.2 78.5
17/08/2024 08:26:26 62.06 62.56 73.52 75.5 73.1 68 74.89 75.38 79.88 84.3 82.2 78.5
17/08/2024 08:26:27 61.88 62.21 73.52 75.5 73.1 68 74.01 75.09 79.88 84.3 82.2 78.5
17/08/2024 08:26:28 62.98 62.77 73.52 75.4 73.1 68 73.87 74.63 79.88 84.3 82.2 78.5
17/08/2024 08:26:29 62.36 62.68 73.52 75.4 73.1 68 74.66 74.6 79.88 84.3 82.2 78.5
17/08/2024 08:26:30 63.56 63.64 73.52 75.4 73.1 68 75.61 75.39 79.88 84.2 82.2 78.5
17/08/2024 08:26:31 62.55 63.11 73.51 75.4 73.1 68 74.62 75.24 79.81 84.3 82.2 78.5
17/08/2024 08:26:32 76.65 75.71 75.71 75.5 73.1 68 80.47 79.71 79.71 84.3 82.2 78.5
17/08/2024 08:26:33 72.67 76.61 76.61 75.5 73.1 68 77.94 80.55 80.55 84.2 82.2 78.5
17/08/2024 08:26:34 71.4 73.63 76.61 75.4 73.1 68 76.62 78.26 80.55 84.2 82.2 78.5
17/08/2024 08:26:35 66.07 72.39 76.61 75.4 73.1 68 75.88 77.38 80.55 84.1 82.2 78.5
17/08/2024 08:26:36 62.25 69.82 76.61 75.4 73.1 68 77.67 77.52 80.55 84.1 82.2 78.5
17/08/2024 08:26:37 62.66 66.69 76.61 75.4 73.1 68 77.03 77.46 80.55 84 82.2 78.5
17/08/2024 08:26:38 63.67 64.59 76.61 75.3 73.1 68 79.84 79.12 80.55 84 82.2 78.5
17/08/2024 08:26:39 67.45 66.64 76.61 75.3 73.1 68 79.06 79.5 80.55 83.9 82.2 78.5
17/08/2024 08:26:40 68.19 67.8 76.61 75.3 73.1 68 79.04 79.3 80.55 83.9 82.2 78.5
17/08/2024 08:26:41 64.93 67.52 76.61 75.3 73.1 68 76.02 78.89 80.55 83.8 82.2 78.5
17/08/2024 08:26:42 64.33 66.02 76.61 75.2 73.1 68 76.35 77.26 80.55 83.7 82.2 78.5
17/08/2024 08:26:43 63.63 64.99 76.61 75.2 73.1 68 75.58 76.79 80.55 83.7 82.2 78.5
17/08/2024 08:26:44 63.42 64.24 76.61 75.2 73.1 68 76.34 76.39 80.55 83.6 82.2 78.5
17/08/2024 08:26:45 63.11 63.87 76.61 75.2 73.1 68 77.22 77.1 80.55 83.6 82.2 78.5
17/08/2024 08:26:46 64.95 65.02 76.61 75.1 73.1 68 76.91 77.15 80.55 83.5 82.2 78.5
17/08/2024 08:26:47 62.01 64.57 76.61 75.1 73.1 68 76.03 76.87 80.55 83.4 82.2 78.5
17/08/2024 08:26:48 62.22 63.17 76.61 75.1 73.1 68 75.51 76.45 80.55 83.4 82.2 78.5
17/08/2024 08:26:49 62.9 62.85 76.61 75.1 73.1 68 75.37 75.94 80.55 83.3 82.2 78.5
17/08/2024 08:26:50 63.46 63.24 76.61 75.1 73.1 68 76.75 76.57 80.55 83.3 82.2 78.5
17/08/2024 08:26:51 63.14 63.31 76.61 75.1 73.1 68 76.12 76.57 80.55 83.3 82.2 78.5
17/08/2024 08:26:52 62.51 63.28 76.61 75.1 73.1 68 74.53 76.31 80.55 83.3 82.2 78.5
17/08/2024 08:26:53 62.29 62.95 76.61 75.1 73.1 68 74.84 75.36 80.55 83.3 82.2 78.5
17/08/2024 08:26:54 63.54 63.54 76.61 75 73.1 68 74.08 75.05 80.55 83.3 82.2 78.5
17/08/2024 08:26:55 65.7 65.77 76.61 75 73.1 68 75.88 75.59 80.55 83.3 82.2 78.5
17/08/2024 08:26:56 62.14 65.8 76.61 75 73.1 68 74.49 75.51 80.55 83.2 82.2 78.5
17/08/2024 08:26:57 61.57 63.8 76.61 75 73.1 68 74 74.88 80.55 83.2 82.2 78.5
17/08/2024 08:26:58 61.62 62.56 76.61 75 73.1 68 74.48 74.54 80.55 83.2 82.2 78.5
17/08/2024 08:26:59 61.97 62.1 76.61 75 73.1 68 75.42 75.31 80.55 83.2 82.2 78.5
17/08/2024 08:27:00 62.26 62.36 76.61 74.9 73.1 68 74.9 75.16 80.55 83.1 82.2 78.5
17/08/2024 08:27:01 63.32 63.17 76.61 74.9 73.1 68 75.32 75.31 80.55 83.1 82.2 78.5
17/08/2024 08:27:02 61.72 63.2 76.61 74.9 73.1 68 74 75.23 80.55 83.1 82.2 78.5
17/08/2024 08:27:03 62.35 62.57 73.63 74.9 73.1 68 74.23 74.56 79.5 83.1 82.2 78.5
17/08/2024 08:27:04 72.09 71.3 72.39 74.9 73.1 68 76.18 75.92 79.5 83 82.2 78.5
17/08/2024 08:27:05 62.19 69.91 71.3 74.9 73.1 68 74.78 75.47 79.5 83 82.2 78.5
17/08/2024 08:27:06 61.9 66.72 71.3 74.9 73.1 68 75.67 75.49 79.5 83 82.2 78.5
17/08/2024 08:27:07 62.33 64.36 71.3 74.8 73.1 68 75.95 75.84 79.5 83 82.2 78.5
17/08/2024 08:27:08 61.92 63.43 71.3 74.8 73.1 68 75.34 75.85 79.5 83 82.2 78.5
17/08/2024 08:27:09 62.56 62.58 71.3 74.8 73.1 68 74.91 75.54 79.3 83 82.2 78.5
17/08/2024 08:27:10 62.67 62.71 71.3 74.8 73.1 68 75.8 75.63 78.89 83 82.2 78.5
17/08/2024 08:27:11 62.06 62.68 71.3 74.8 73.1 68 75.29 75.67 77.26 83 82.2 78.5
17/08/2024 08:27:12 62.72 62.83 71.3 74.8 73.1 68 75.07 75.43 77.15 83 82.2 78.5
17/08/2024 08:27:13 62.32 62.55 71.3 74.8 73.1 68 75.15 75.34 77.15 82.9 82.2 78.5
17/08/2024 08:27:14 69.25 67.79 71.3 74.7 73.1 68 76.95 76.51 77.15 82.9 82.2 78.5
17/08/2024 08:27:15 63.11 67.77 71.3 74.7 73.1 68 74.66 76.5 77.15 82.9 82.2 78.5
17/08/2024 08:27:16 64.24 65.63 71.3 74.7 73.1 68 77.29 77.14 77.14 82.9 82.2 78.5
17/08/2024 08:27:17 68.71 68.42 71.3 74.7 73.1 68 75.91 76.87 77.14 82.9 82.2 78.5
17/08/2024 08:27:18 66.73 68.43 71.3 74.7 73.1 68 75.44 76.4 77.14 82.9 82.2 78.5
17/08/2024 08:27:19 61.7 66.85 71.3 74.7 73.1 68 74.19 75.76 77.14 82.9 82.2 78.5
17/08/2024 08:27:20 73.24 72.65 72.65 74.6 73.1 68 77.3 77.07 77.14 82.9 82.2 78.5
17/08/2024 08:27:21 63.9 71.55 72.65 74.6 73.1 68 74.83 76.56 77.14 82.8 82.2 78.5
17/08/2024 08:27:22 68.02 68.92 72.65 74.5 73.1 68 74.54 75.53 77.14 82.8 82.2 78.5
17/08/2024 08:27:23 61.86 68.7 72.65 74.5 73.1 68 74.35 75.05 77.14 82.8 82.2 78.5
17/08/2024 08:27:24 68.05 68.12 72.65 74.5 73.1 68 74.64 74.82 77.14 82.8 82.2 78.5
17/08/2024 08:27:25 63.11 67.59 72.65 74.4 73.1 68 74.07 74.62 77.14 82.8 82.2 78.5
17/08/2024 08:27:26 63.56 65.34 72.65 74.4 73.1 68 74.85 74.68 77.14 82.8 82.2 78.5
17/08/2024 08:27:27 63.59 64.36 72.65 74.4 73.1 68 75.28 75.16 77.14 82.8 82.2 78.5
17/08/2024 08:27:28 63.79 63.96 72.65 74.4 73.1 68 75.42 75.53 77.14 82.8 82.2 78.5
17/08/2024 08:27:29 63.5 63.9 72.65 74.3 73.1 68 74.33 75.34 77.14 82.8 82.2 78.5
17/08/2024 08:27:30 63.49 63.64 72.65 74.3 73.1 68 75.08 75.08 77.14 82.8 82.2 78.5
17/08/2024 08:27:31 65.18 65.06 72.65 74.3 73.1 68 75.06 75.35 77.14 82.8 82.2 78.5
17/08/2024 08:27:32 63.31 64.32 72.65 74.2 73.1 68 74.67 75.05 77.14 82.7 82.2 78.5
17/08/2024 08:27:33 64.17 64.38 72.65 74.2 73.1 68 75.98 75.64 77.14 82.7 82.2 78.5
17/08/2024 08:27:34 63.32 63.87 72.65 74.1 73.1 68 75.03 75.44 77.14 82.7 82.2 78.5
17/08/2024 08:27:35 63.27 63.62 72.65 74.1 73.1 68.1 75.17 75.27 77.14 82.7 82.2 78.5
17/08/2024 08:27:36 64.47 64.12 72.65 74.1 73.1 68.1 76.11 76.09 77.14 82.7 82.2 78.5
17/08/2024 08:27:37 64.19 64.25 72.65 74.1 73.1 68.1 76.11 76.14 77.14 82.7 82.2 78.5
17/08/2024 08:27:38 63.6 64.08 72.65 74 73.1 68.1 77.41 77.12 77.14 82.7 82.2 78.5
17/08/2024 08:27:39 63.35 63.88 72.65 74 73.1 68.1 77.85 78.22 78.22 82.7 82.2 78.5
17/08/2024 08:27:40 63.28 63.48 72.65 74 73.1 68.1 75.63 77.15 78.22 82.7 82.2 78.5
17/08/2024 08:27:41 63.4 63.5 72.65 74 73.1 68.1 74.71 76.31 78.22 82.7 82.2 78.5
17/08/2024 08:27:42 70.89 70.21 72.65 73.9 73.1 68.1 75.43 75.91 78.22 82.7 82.2 78.5
17/08/2024 08:27:43 62.43 68.93 72.65 73.9 73.1 68.1 74.86 75.32 78.22 82.6 82.2 78.5
17/08/2024 08:27:44 63.86 66.06 72.65 73.8 73.1 68.1 74.65 75.06 78.22 82.6 82.2 78.5
17/08/2024 08:27:45 63.42 65.66 72.65 73.8 73.1 68.1 74.98 75.02 78.22 82.6 82.2 78.5
17/08/2024 08:27:46 62.24 63.88 72.65 73.7 73.1 68.1 74.64 75 78.22 82.6 82.2 78.5
17/08/2024 08:27:47 65.97 65.72 72.65 73.7 73.1 68.1 75.35 75.17 78.22 82.6 82.2 78.5
17/08/2024 08:27:48 62.32 65.52 72.65 73.7 73.1 68.1 76.46 76.11 78.22 82.6 82.2 78.5
17/08/2024 08:27:49 69.23 68.67 72.65 73.6 73.1 68.1 77.64 77.51 78.22 82.5 82.2 78.5
17/08/2024 08:27:50 62.35 67.32 71.55 73.6 73.1 68.1 75.7 76.86 78.22 82.5 82.2 78.5
17/08/2024 08:27:51 63.08 64.9 70.21 73.6 73.1 68.1 75.94 76.3 78.22 82.5 82.2 78.5
17/08/2024 08:27:52 62.26 63.88 70.21 73.6 73.1 68.1 77.06 76.83 78.22 82.4 82.2 78.5
17/08/2024 08:27:53 66.65 66.31 70.21 73.6 73.1 68.1 76.51 77.38 78.22 82.4 82.2 78.5
17/08/2024 08:27:54 62.52 65.04 70.21 73.5 73.1 68.1 74.59 76.26 78.22 82.4 82.2 78.5
17/08/2024 08:27:55 65.96 65.87 70.21 73.4 73.1 68.1 75.88 76.09 78.22 82.4 82.2 78.5
17/08/2024 08:27:56 61.88 65.84 70.21 73.4 73.1 68.1 74.61 76.05 78.22 82.4 82.2 78.5
17/08/2024 08:27:57 61.32 63.82 70.21 73.4 73.1 68.1 73.46 75.2 78.22 82.4 82.2 78.5
17/08/2024 08:27:58 61.38 62.46 70.21 73.4 73.1 68.1 73.64 74.26 78.22 82.4 82.2 78.5
17/08/2024 08:27:59 61.95 62.01 70.21 73.3 73.1 68.1 74.22 74.19 78.22 82.4 82.2 78.5
17/08/2024 08:28:00 61.78 61.96 70.21 73.1 73.1 68.1 74.57 74.48 78.22 82.3 82.2 78.5
17/08/2024 08:28:01 61.75 61.88 70.21 73.1 73.1 68.1 74.45 74.67 78.22 82.3 82.2 78.5
17/08/2024 08:28:02 62.05 61.96 70.21 73.1 73.1 68.1 74.49 74.57 78.22 82.3 82.2 78.5
17/08/2024 08:28:03 67.38 66.86 70.21 73 73.1 68.1 76.38 76.28 78.22 82.3 82.2 78.5
17/08/2024 08:28:04 64.43 66.49 70.21 73 73.1 68.1 75.52 76.05 78.22 82.3 82.2 78.5
17/08/2024 08:28:05 62.9 65.55 70.21 73 73.1 68.1 74.11 75.94 78.22 82.3 82.2 78.5
17/08/2024 08:28:06 74.99 74.19 74.19 73 73.1 68.1 78.34 78.03 78.22 82.3 82.2 78.5
17/08/2024 08:28:07 64.93 72.4 74.19 73 73.1 68.1 74.07 76.91 78.22 82.3 82.2 78.5
17/08/2024 08:28:08 62.31 68.96 74.19 73 73.1 68.1 74.45 75.28 78.22 82.2 82.2 78.5
17/08/2024 08:28:09 69.26 69.29 74.19 73 73.1 68.1 78.73 78.28 78.28 82.2 82.2 78.5
17/08/2024 08:28:10 64.55 68.3 74.19 72.9 73.1 68.1 74.85 77.66 78.28 82.2 82.2 78.5
17/08/2024 08:28:11 64.89 67.03 74.19 72.9 73.1 68.1 75.18 76.13 78.28 82.1 82.2 78.5
17/08/2024 08:28:12 61.85 65.39 74.19 72.9 73.1 68.1 74.84 75.56 78.28 82.1 82.2 78.5
17/08/2024 08:28:13 62.17 63.51 74.19 72.9 73.1 68.1 74.1 75.12 78.28 82.1 82.2 78.5
17/08/2024 08:28:14 62.22 62.7 74.19 72.9 73.1 68.1 74.6 74.65 78.28 82 82.2 78.5
17/08/2024 08:28:15 62.06 62.46 74.19 72.8 73.1 68.1 75.42 75.19 78.28 82 82.2 78.5
17/08/2024 08:28:16 61.77 62.16 74.19 72.8 73.1 68.1 74.7 75.28 78.28 82 82.2 78.5
17/08/2024 08:28:17 63.26 62.86 74.19 72.8 73.1 68.1 75.74 75.43 78.28 82 82.2 78.5
17/08/2024 08:28:18 62.5 62.81 74.19 72.7 73.1 68.1 76.02 76.01 78.28 81.9 82.2 78.5
17/08/2024 08:28:19 63.13 62.95 74.19 72.6 73.1 68.1 76.11 76 78.28 81.9 82.2 78.5
17/08/2024 08:28:20 62.4 63 74.19 72.4 73.1 68.1 76.95 76.71 78.28 81.8 82.2 78.5
17/08/2024 08:28:21 61.9 62.58 74.19 72.3 73.1 68.1 76.17 76.87 78.28 81.7 82.2 78.5
17/08/2024 08:28:22 61.46 62.14 74.19 72 73.1 68.1 75.91 76.25 78.28 81.6 82.2 78.5
17/08/2024 08:28:23 61.62 61.77 74.19 71.9 73.1 68.1 75.36 76.19 78.28 81.6 82.2 78.5
17/08/2024 08:28:24 61.76 61.82 74.19 71.9 73.1 68.1 75.01 75.61 78.28 81.6 82.2 78.5
17/08/2024 08:28:25 61.46 61.73 74.19 71.9 73.1 68.1 74.93 75.36 78.28 81.6 82.2 78.5
17/08/2024 08:28:26 61.63 61.67 74.19 71.8 73.1 68.1 74.9 75.1 78.28 81.5 82.2 78.5
17/08/2024 08:28:27 61.64 61.81 74.19 71.8 73.1 68.1 74.25 75.16 78.28 81.5 82.2 78.5
17/08/2024 08:28:28 62.33 62.32 74.19 71.8 73.1 68.1 72.95 74.33 78.28 81.5 82.2 78.5
17/08/2024 08:28:29 62.53 62.88 74.19 71.7 73.1 68.1 73.2 73.77 78.28 81.5 82.2 78.5
17/08/2024 08:28:30 61.04 62.34 74.19 71.7 73.1 68.1 73.04 73.39 78.28 81.4 82.2 78.5
17/08/2024 08:28:31 62.76 62.39 74.19 71.7 73.1 68.1 75.18 74.97 78.28 81.4 82.2 78.5
17/08/2024 08:28:32 64.19 63.73 74.19 71.7 73.1 68.1 73.79 74.37 78.28 81.3 82.2 78.5
17/08/2024 08:28:33 67.12 66.25 74.19 71.6 73.1 68.1 74.97 74.77 78.28 81.3 82.2 78.5
17/08/2024 08:28:34 62.96 66.33 74.19 71.6 73.1 68.1 73.4 74.83 78.28 81.2 82.2 78.5
17/08/2024 08:28:35 62.64 64.57 74.19 71.6 73.1 68.1 74.7 74.51 78.28 81.2 82.2 78.5
17/08/2024 08:28:36 63.28 63.65 72.4 71.5 73.1 68.1 74.44 74.48 78.28 81.2 82.2 78.5
17/08/2024 08:28:37 61.88 63.35 69.29 71.5 73.1 68.1 74.71 74.77 78.28 81.2 82.2 78.5
17/08/2024 08:28:38 67.52 67.13 69.29 71.5 73.1 68.1 75.85 75.53 78.28 81.1 82.2 78.5
17/08/2024 08:28:39 62.6 66.96 68.3 71.5 73.1 68.1 75.55 75.78 77.66 81.1 82.2 78.5
17/08/2024 08:28:40 61.51 64.7 67.13 71.4 73.1 68.1 75.04 75.65 76.87 81.1 82.2 78.5
17/08/2024 08:28:41 61.25 63.01 67.13 71.4 73.1 68.1 76.05 76.02 76.87 81 82.2 78.5
17/08/2024 08:28:42 63 62.95 67.13 71.4 73.1 68.1 76.7 76.63 76.87 81 82.2 78.5
17/08/2024 08:28:43 63.79 63.74 67.13 71.3 73.1 68.1 75.93 76.32 76.87 81 82.2 78.5
17/08/2024 08:28:44 62.02 63.72 67.13 71.3 73.1 68.1 77.18 76.95 76.95 80.9 82.2 78.5
17/08/2024 08:28:45 62.19 62.94 67.13 71.3 73.1 68.1 75.11 76.9 76.95 80.9 82.2 78.5
17/08/2024 08:28:46 62.53 62.64 67.13 71.3 73.1 68.1 74.15 75.84 76.95 80.9 82.2 78.5
17/08/2024 08:28:47 62.42 62.73 67.13 71.2 73.1 68.1 73.6 74.81 76.95 80.9 82.2 78.5
17/08/2024 08:28:48 62.99 63.02 67.13 71.2 73.1 68.1 74.38 74.37 76.95 80.8 82.2 78.5
17/08/2024 08:28:49 61.47 62.91 67.13 71.2 73.1 68.1 73.95 74.41 76.95 80.8 82.2 78.5
17/08/2024 08:28:50 62.55 62.56 67.13 71.1 73.1 68.1 74.27 74.21 76.95 80.8 82.2 78.5
17/08/2024 08:28:51 63.8 63.6 67.13 71.1 73.1 68.1 74.39 74.42 76.95 80.7 82.2 78.5
17/08/2024 08:28:52 62.05 63.48 67.13 71.1 73.1 68.1 74.69 74.59 76.95 80.7 82.2 78.5
17/08/2024 08:28:53 61.31 62.61 67.13 71.1 73.1 68.1 74.36 74.62 76.95 80.7 82.2 78.5
17/08/2024 08:28:54 61.61 61.9 67.13 71 73.1 68.1 74.65 74.72 76.95 80.6 82.2 78.5
17/08/2024 08:28:55 62.75 62.54 67.13 71 73.1 68.1 74.3 74.58 76.95 80.6 82.2 78.5
17/08/2024 08:28:56 61.87 62.32 67.13 71 73.1 68.1 74.38 74.5 76.95 80.6 82.2 78.5
17/08/2024 08:28:57 61.73 62.11 67.13 70.9 73.1 68.1 74.38 75 76.95 80.6 82.2 78.5
17/08/2024 08:28:58 61.51 61.99 67.13 70.9 73.1 68.1 72.82 74.19 76.95 80.5 82.2 78.5
17/08/2024 08:28:59 61.38 61.71 67.13 70.9 73.1 68.1 72.6 73.55 76.95 80.5 82.2 78.5
17/08/2024 08:29:00 75.43 75.07 75.07 70.9 73.1 68.1 81.67 81.18 81.18 80.5 82.2 78.5
17/08/2024 08:29:01 79.55 79.19 79.19 71 73.1 68.1 85.48 85.12 85.12 80.5 82.2 78.5
17/08/2024 08:29:02 61.51 77.25 79.19 70.9 73.1 68.1 74.16 83.37 85.12 80.5 82.2 78.5
17/08/2024 08:29:03 62.17 73.2 79.19 70.9 73.1 68.1 74.9 79.91 85.12 80.4 82.2 78.5
17/08/2024 08:29:04 70.56 70.84 79.19 70.8 73.1 68.1 76.76 77.53 85.12 80.4 82.2 78.6
17/08/2024 08:29:05 61.9 70.25 79.19 70.8 73.1 68.1 75.99 77.21 85.12 80.3 82.2 78.6
17/08/2024 08:29:06 63.52 66.95 79.19 70.8 73.1 68.1 77.1 76.96 85.12 80.3 82.2 78.6
17/08/2024 08:29:07 70.39 69.8 79.19 70.8 73.1 68.1 78.71 78.17 85.12 80.3 82.2 78.6
17/08/2024 08:29:08 64.46 68.69 79.19 70.7 73.1 68.1 78.61 78.5 85.12 80.2 82.2 78.6
17/08/2024 08:29:09 70.12 70.29 79.19 70.7 73.1 68.1 76.63 78.49 85.12 80.2 82.2 78.6
17/08/2024 08:29:10 63.3 68.42 79.19 70.7 73.1 68.1 76.26 77.21 85.12 80.2 82.2 78.6
17/08/2024 08:29:11 71.13 70.76 79.19 70.6 73.1 68.1 76.84 77.01 85.12 80.2 82.2 78.6
17/08/2024 08:29:12 63.35 70.07 79.19 70.6 73.1 68.1 75.36 76.79 85.12 80.2 82.2 78.6
17/08/2024 08:29:13 71.26 70.76 79.19 70.5 73.1 68.1 76.97 76.78 85.12 80.2 82.2 78.6
17/08/2024 08:29:14 62.54 70.03 79.19 70.5 73.1 68.1 74.47 76.63 85.12 80.2 82.2 78.6
17/08/2024 08:29:15 71.58 71.33 79.19 70.4 73.1 68.1 76.82 76.72 85.12 80.1 82.2 78.6
17/08/2024 08:29:16 62.23 70.89 79.19 70.4 73.1 68.1 74.76 76.53 85.12 80.1 82.2 78.6
17/08/2024 08:29:17 71.31 71.14 79.19 70.4 73.1 68.1 76.6 76.57 85.12 80.1 82.2 78.6
17/08/2024 08:29:18 62.63 70.84 79.19 70.3 73.1 68.1 75.12 76.39 85.12 80 82.2 78.6
17/08/2024 08:29:19 68.33 69.05 79.19 70.3 73.1 68.1 76.74 76.57 85.12 80 82.2 78.6
17/08/2024 08:29:20 69.78 71.47 79.19 70.3 73.1 68.1 77.28 77.33 85.12 80 82.2 78.6
17/08/2024 08:29:21 61.39 68.49 79.19 70.2 73.1 68.1 74.48 76.8 85.12 80 82.2 78.6
17/08/2024 08:29:22 61.98 65.44 79.19 70.2 73.1 68.1 75.25 75.55 85.12 79.9 82.2 78.6
17/08/2024 08:29:23 61.55 63.65 79.19 70.2 73.1 68.1 74.78 75.72 85.12 79.9 82.2 78.6
17/08/2024 08:29:24 61.48 62.47 79.19 70.1 73.1 68.1 74.58 74.93 85.12 79.9 82.2 78.6
17/08/2024 08:29:25 61.38 61.85 79.19 70.1 73.1 68.1 74.23 74.96 85.12 79.8 82.2 78.6
17/08/2024 08:29:26 61.59 61.64 79.19 70.1 73.1 68.1 73.77 74.39 85.12 79.8 82.2 78.6
17/08/2024 08:29:27 61.48 61.68 79.19 70 73.1 68.1 74.52 74.46 85.12 79.8 82.2 78.6
17/08/2024 08:29:28 62.83 62.62 79.19 70 73.1 68.1 75.79 75.42 85.12 79.7 82.2 78.6
17/08/2024 08:29:29 63.91 63.66 79.19 70 73.1 68.1 76.13 76.03 85.12 79.7 82.2 78.6
17/08/2024 08:29:30 66.64 66.35 79.19 69.9 73.1 68.1 76.88 76.61 85.12 79.7 82.2 78.6
17/08/2024 08:29:31 70.41 69.7 77.25 69.9 73.1 68.1 84.04 82.94 83.37 79.7 82.2 78.6
17/08/2024 08:29:32 78.02 77.04 77.04 70 73.2 68.1 90.31 89.37 89.37 79.8 82.2 78.6
17/08/2024 08:29:33 75.44 77.71 77.71 69.9 73.1 68.2 86.95 89.9 89.9 79.8 82.2 78.6
17/08/2024 08:29:34 76.89 76.71 77.71 70 73.1 68.2 89.13 88.96 89.9 79.9 82.2 78.6
17/08/2024 08:29:35 73.04 76.96 77.71 70 73.1 68.2 87.08 89.55 89.9 79.9 82.3 78.6
17/08/2024 08:29:36 78.05 77.22 77.71 70 73.1 68.2 90.77 89.97 89.97 80.1 82.3 78.6
17/08/2024 08:29:37 76.95 77.41 77.71 70.1 73.1 68.2 89.21 90 90 80.2 82.3 78.6
17/08/2024 08:29:38 77.8 77.84 77.84 70.1 73.1 68.2 89.61 89.86 90 80.3 82.3 78.7
17/08/2024 08:29:39 74.33 78.18 78.18 70.1 73.1 68.2 87.41 90.11 90.11 80.3 82.4 78.7
17/08/2024 08:29:40 75.3 77.06 78.18 70.1 73.1 68.2 87.38 89.49 90.11 80.3 82.3 78.7
17/08/2024 08:29:41 71.92 74.96 78.18 70.1 73.1 68.2 83.03 87.28 90.11 80.3 82.3 78.7
17/08/2024 08:29:42 70.48 73.31 78.18 70.1 73 68.2 82.98 85.2 90.11 80.3 82.3 78.7
17/08/2024 08:29:43 72.08 72.65 78.18 70 73 68.2 84.95 85.58 90.11 80.3 82.4 78.7
17/08/2024 08:29:44 71.47 72.23 78.18 70 73 68.2 84.88 85.44 90.11 80.3 82.4 78.7
17/08/2024 08:29:45 65.5 71.43 78.18 70 73 68.2 78.15 84.57 90.11 80.3 82.4 78.7
17/08/2024 08:29:46 64.63 68.72 78.18 70 73 68.2 79.81 81.72 90.11 80.3 82.4 78.7
17/08/2024 08:29:47 65.41 66.6 78.18 69.9 73 68.2 79.33 80.57 90.11 80.2 82.4 78.7
17/08/2024 08:29:48 64.2 65.92 78.18 69.9 73 68.2 78.63 79.83 90.11 80.2 82.3 78.7
17/08/2024 08:29:49 63.52 64.95 78.18 69.9 73 68.2 77 79.02 90.11 80.2 82.3 78.7
17/08/2024 08:29:50 62.39 64.07 78.18 69.9 73 68.2 77.88 78.19 90.11 80.2 82.3 78.7
17/08/2024 08:29:51 62.94 63.18 78.18 69.9 73 68.2 78.89 78.6 90.11 80.2 82.4 78.7
17/08/2024 08:29:52 63.86 63.89 78.18 69.9 73 68.2 76.5 78.57 90.11 80.2 82.4 78.7
17/08/2024 08:29:53 64.13 64.48 78.18 69.8 73 68.2 76.33 77.43 90.11 80.2 82.3 78.7
17/08/2024 08:29:54 65.19 64.87 78.18 69.8 73 68.2 77.7 77.4 90.11 80.2 82.3 78.7
17/08/2024 08:29:55 64.1 64.82 78.18 69.7 73 68.2 75.19 77.38 90.11 80.2 82.3 78.7
17/08/2024 08:29:56 64.03 64.91 78.18 69.7 73 68.2 75.58 76.35 90.11 80.1 82.3 78.7
17/08/2024 08:29:57 61.98 63.97 78.18 69.6 73 68.2 75.33 75.94 90.11 80.1 82.3 78.7
17/08/2024 08:29:58 63.88 63.84 78.18 69.6 73 68.2 76.29 76.17 90.11 80.1 82.3 78.7
17/08/2024 08:29:59 63.9 64.32 78.18 69.6 73 68.2 75.42 76.15 90.11 80.1 82.3 78.7
17/08/2024 08:30:00 64.72 64.6 78.18 69.6 73 68.2 75.73 75.96 90.11 80.1 82.3 78.7
17/08/2024 08:30:01 63.96 64.62 78.18 69.5 73 68.2 75.01 75.83 90.11 80 82.3 78.7
17/08/2024 08:30:02 63.34 64.58 78.18 69.5 73 68.2 75.98 75.74 90.11 80 82.3 78.7
17/08/2024 08:30:03 62.22 63.65 78.18 69.4 73 68.2 76.4 76.26 90.11 80 82.3 78.7
17/08/2024 08:30:04 71.03 69.74 78.18 69.2 73 68.2 80.78 79.99 90.11 80 82.3 78.7
17/08/2024 08:30:05 70.19 70.12 78.18 69.1 73 68.2 80.77 80.66 90.11 79.9 82.3 78.7
17/08/2024 08:30:06 69.15 70.26 78.18 69 73 68.2 80.28 81.02 90.11 79.8 82.3 78.7
17/08/2024 08:30:07 71.97 71.22 78.18 68.7 73 68.2 81.96 81.42 90.11 79.6 82.3 78.7
17/08/2024 08:30:08 75.08 74.55 78.18 68.7 73 68.2 82.23 82.15 90.11 79.5 82.3 78.7
17/08/2024 08:30:09 70.49 74.53 77.06 68.5 73 68.2 81.31 82.45 89.49 79.4 82.4 78.7
17/08/2024 08:30:10 63.22 72.33 74.96 68.4 73 68.2 76.06 81.38 87.28 79.2 82.4 78.7
17/08/2024 08:30:11 63.58 68.91 74.55 68.3 73 68.2 77.49 78.91 85.58 79.1 82.3 78.7
17/08/2024 08:30:12 62.9 66.38 74.55 68.2 73 68.2 76.98 78.41 85.58 79 82.3 78.7
17/08/2024 08:30:13 63.1 64.47 74.55 68.1 73 68.2 76.56 77.29 85.44 78.8 82.3 78.7
17/08/2024 08:30:14 63.68 63.77 74.55 68 73 68.2 75.25 76.79 84.57 78.7 82.3 78.7
17/08/2024 08:30:15 64.34 64.23 74.55 67.8 73 68.2 82.47 81.55 82.45 78.5 82.3 78.7
17/08/2024 08:30:16 65.22 65 74.55 67.8 73 68.2 78.32 81.76 82.45 78.5 82.3 78.7
17/08/2024 08:30:17 65.3 65.52 74.55 67.7 73 68.2 77.9 79.62 82.45 78.5 82.3 78.7
17/08/2024 08:30:18 63.29 65.03 74.55 67.7 73 68.2 76.08 78.48 82.45 78.4 82.3 78.7
17/08/2024 08:30:19 61.97 64.05 74.55 67.6 73 68.2 75.48 77.18 82.45 78.4 82.3 78.7
17/08/2024 08:30:20 64.81 64.22 74.55 67.6 73 68.2 75.57 76.22 82.45 78.4 82.3 78.7
17/08/2024 08:30:21 64.1 64.62 74.55 67.6 73 68.2 75.72 76.01 82.45 78.4 82.3 78.7
17/08/2024 08:30:22 65.11 64.82 74.55 67.6 73 68.2 76.13 76.17 82.45 78.4 82.3 78.7
17/08/2024 08:30:23 63.92 64.8 74.55 67.6 73 68.2 76.35 76.43 82.45 78.4 82.3 78.7
17/08/2024 08:30:24 62.15 64.28 74.55 67.5 73 68.2 75.84 76.32 82.45 78.4 82.3 78.7
17/08/2024 08:30:25 64.13 64.09 74.55 67.5 73 68.2 76.89 76.7 82.45 78.4 82.3 78.7
17/08/2024 08:30:26 69.69 68.24 74.55 67.5 73 68.2 77.59 77.36 82.45 78.4 82.3 78.7
17/08/2024 08:30:27 66.19 68.12 74.55 67.5 73 68.2 76.91 77.29 82.45 78.4 82.3 78.7
17/08/2024 08:30:28 74.09 73.33 74.55 67.6 73 68.3 80.44 79.98 82.45 78.4 82.3 78.7
17/08/2024 08:30:29 66.51 72.57 74.55 67.6 73 68.3 79.75 79.85 82.45 78.4 82.3 78.7
17/08/2024 08:30:30 72.27 72.65 74.55 67.6 73 68.3 81.4 81.63 82.45 78.4 82.4 78.7
17/08/2024 08:30:31 77.32 76.2 76.2 67.7 73 68.3 83.41 82.84 82.84 78.5 82.4 78.7
17/08/2024 08:30:32 82.63 81.9 81.9 68.1 73 68.3 87.43 86.77 86.77 78.6 82.4 78.7
17/08/2024 08:30:33 71.78 80.39 81.9 68.1 73.1 68.3 79.97 85.59 86.77 78.6 82.4 78.7
17/08/2024 08:30:34 67.14 77.04 81.9 68.1 73.1 68.3 77.77 82.95 86.77 78.6 82.4 78.7
17/08/2024 08:30:35 67.28 73.43 81.9 68.1 73.1 68.3 75.71 80.4 86.77 78.6 82.4 78.7
17/08/2024 08:30:36 69.03 70.68 81.9 68.1 73.1 68.3 75.91 78.09 86.77 78.6 82.4 78.7
17/08/2024 08:30:37 71.38 71.77 81.9 68.2 73.1 68.3 76.24 77.04 86.77 78.6 82.4 78.7
17/08/2024 08:30:38 69.69 70.97 81.9 68.2 73.1 68.3 75.07 76.49 86.77 78.6 82.4 78.7
17/08/2024 08:30:39 74.93 74.1 81.9 68.3 73.1 68.3 79.66 79.07 86.77 78.6 82.4 78.7
17/08/2024 08:30:40 73.47 73.95 81.9 68.3 73.1 68.3 80.51 80.27 86.77 78.6 82.4 78.7
17/08/2024 08:30:41 71.86 73.48 81.9 68.3 73.1 68.3 79.8 80.25 86.77 78.6 82.4 78.7
17/08/2024 08:30:42 74.08 73.98 81.9 68.4 73.1 68.3 82.36 81.91 86.77 78.7 82.4 78.7
17/08/2024 08:30:43 73.45 73.8 81.9 68.4 73.1 68.3 82.64 82.91 86.77 78.7 82.4 78.7
17/08/2024 08:30:44 71.84 73.32 81.9 68.5 73.1 68.3 80.11 82.17 86.77 78.7 82.4 78.7
17/08/2024 08:30:45 71.23 72.62 81.9 68.5 73.1 68.3 80.56 82.01 86.77 78.7 82.4 78.7
17/08/2024 08:30:46 72.46 72.47 81.9 68.5 73.1 68.3 82.11 82.21 86.77 78.7 82.4 78.7
17/08/2024 08:30:47 72.93 72.76 81.9 68.5 73.1 68.3 79.6 81.62 86.77 78.7 82.4 78.7
17/08/2024 08:30:48 71.97 72.78 81.9 68.6 73.1 68.3 82.08 81.58 86.77 78.7 82.4 78.8
17/08/2024 08:30:49 72.27 72.72 81.9 68.6 73.1 68.3 76.97 81.44 86.77 78.7 82.4 78.8
17/08/2024 08:30:50 73.21 73.09 81.9 68.6 73.1 68.3 80.67 80.65 86.77 78.8 82.4 78.8
17/08/2024 08:30:51 71.39 72.84 81.9 68.7 73.1 68.3 81.34 81.36 86.77 78.8 82.4 78.8
17/08/2024 08:30:52 70.74 71.82 81.9 68.6 73.1 68.4 79.78 81.12 86.77 78.8 82.4 78.8
17/08/2024 08:30:53 73.39 72.86 81.9 68.6 73.1 68.4 79.56 80.29 86.77 78.8 82.4 78.8
17/08/2024 08:30:54 72.89 72.94 81.9 68.7 73.1 68.4 81.42 81.21 86.77 78.8 82.4 78.8
17/08/2024 08:30:55 75.05 74.48 81.9 68.7 73.1 68.4 80.8 81.63 86.77 78.8 82.4 78.8
17/08/2024 08:30:56 72.53 74.16 81.9 68.7 73.1 68.4 78.24 80.47 86.77 78.8 82.4 78.8
17/08/2024 08:30:57 71.06 73.25 81.9 68.8 73.1 68.4 82.08 81.78 86.77 78.8 82.4 78.8
17/08/2024 08:30:58 72.12 72.23 81.9 68.8 73.1 68.4 82.33 82.09 86.77 78.9 82.4 78.8
17/08/2024 08:30:59 72.67 72.83 81.9 68.8 73.1 68.4 81.49 82.23 86.77 78.9 82.4 78.8
17/08/2024 08:31:00 72.47 72.59 81.9 68.8 73.1 68.4 79.3 81.77 86.77 78.9 82.4 78.8
17/08/2024 08:31:01 75.33 74.54 81.9 68.9 73.1 68.4 82.31 82.2 86.77 78.9 82.4 78.8
17/08/2024 08:31:02 74.66 75.53 80.39 68.9 73.1 68.4 81.6 81.96 85.59 78.9 82.4 78.8
17/08/2024 08:31:03 72.12 74.35 77.04 68.9 73.1 68.4 80.55 81.97 82.95 78.9 82.4 78.8
17/08/2024 08:31:04 72.61 73.9 75.53 69 73.1 68.4 76.74 80.81 82.91 78.9 82.4 78.8
17/08/2024 08:31:05 72.76 73.23 75.53 69 73.1 68.4 81.55 80.74 82.91 79 82.4 78.8
17/08/2024 08:31:06 74.06 73.61 75.53 69 73.1 68.4 82.51 82.05 82.91 79 82.4 78.8
17/08/2024 08:31:07 72.94 73.57 75.53 69 73.1 68.4 78.86 81.96 82.91 79 82.4 78.8
17/08/2024 08:31:08 76.42 76.16 76.16 69.1 73.1 68.4 81.94 81.86 82.91 79 82.5 78.8
17/08/2024 08:31:09 72.79 75.32 76.16 69.1 73.1 68.4 81.68 81.87 82.91 79 82.5 78.8
17/08/2024 08:31:10 70.39 73.88 76.16 69.1 73.1 68.4 76.81 81.74 82.91 79 82.5 78.8
17/08/2024 08:31:11 76.87 76 76.16 69.2 73.1 68.4 81.03 80.91 82.91 79 82.5 78.8
17/08/2024 08:31:12 73.06 75.62 76.16 69.2 73.1 68.4 83.48 82.67 82.91 79.1 82.5 78.8
17/08/2024 08:31:13 69.65 74.19 76.16 69.3 73.1 68.4 77.86 82.55 82.67 79.1 82.5 78.8
17/08/2024 08:31:14 73.95 73.65 76.16 69.3 73.1 68.4 81.41 81.53 82.67 79.1 82.5 78.8
17/08/2024 08:31:15 74.5 74.85 76.16 69.3 73.1 68.4 82.42 82.39 82.67 79.1 82.5 78.8
17/08/2024 08:31:16 73.19 73.89 76.16 69.4 73.1 68.4 80.86 81.99 82.67 79.1 82.5 78.8
17/08/2024 08:31:17 73.84 74.22 76.16 69.4 73.2 68.4 83.47 82.81 82.81 79.2 82.5 78.8
17/08/2024 08:31:18 73.83 74.05 76.16 69.4 73.2 68.5 79.99 82.79 82.81 79.2 82.5 78.8
17/08/2024 08:31:19 72.64 73.87 76.16 69.5 73.2 68.5 82.26 82.38 82.81 79.2 82.5 78.8
17/08/2024 08:31:20 72.4 73.28 76.16 69.5 73.2 68.5 83.73 83.29 83.29 79.2 82.5 78.8
17/08/2024 08:31:21 73.88 74.04 76.16 69.5 73.2 68.5 84.03 84.01 84.01 79.3 82.5 78.8
17/08/2024 08:31:22 75.47 74.7 76.16 69.6 73.2 68.5 82.63 83.68 84.01 79.3 82.5 78.8
17/08/2024 08:31:23 72.13 74.61 76.16 69.6 73.2 68.5 83.08 83.64 84.01 79.3 82.5 78.8
17/08/2024 08:31:24 74.39 74.23 76.16 69.7 73.2 68.5 83.69 83.54 84.01 79.4 82.5 78.8
17/08/2024 08:31:25 74.87 74.79 76.16 69.7 73.2 68.5 82.65 83.54 84.01 79.4 82.5 78.8
17/08/2024 08:31:26 71.92 74.8 76.16 69.7 73.2 68.5 79.75 82.95 84.01 79.4 82.5 78.8
17/08/2024 08:31:27 73.36 74.1 76.16 69.7 73.2 68.5 80.47 81.67 84.01 79.4 82.5 78.8
17/08/2024 08:31:28 70.21 73.15 76.16 69.8 73.2 68.5 78.99 80.61 84.01 79.4 82.5 78.8
17/08/2024 08:31:29 73.14 72.81 76.16 69.8 73.2 68.5 79.56 79.92 84.01 79.4 82.5 78.8
17/08/2024 08:31:30 74.84 74.33 76.16 69.8 73.2 68.5 80.82 80.84 84.01 79.5 82.5 78.8
17/08/2024 08:31:31 75.9 75.68 76.16 69.9 73.2 68.5 90.24 89.59 89.59 79.6 82.6 78.8
17/08/2024 08:31:32 72.94 75.56 76.16 69.8 73.2 68.5 79.68 89.47 89.59 79.6 82.6 78.8
17/08/2024 08:31:33 73.12 74.24 76.16 69.9 73.2 68.5 80.33 85.91 89.59 79.6 82.6 78.8
17/08/2024 08:31:34 72.19 73.44 76.16 69.9 73.2 68.5 79 83.33 89.59 79.6 82.6 78.8
17/08/2024 08:31:35 72.41 72.91 76.16 69.9 73.2 68.5 79.14 81.18 89.59 79.6 82.6 78.8
17/08/2024 08:31:36 72.53 72.84 76.16 69.9 73.2 68.5 82.43 82.02 89.59 79.7 82.6 78.8
17/08/2024 08:31:37 73.87 73.53 76.16 69.9 73.2 68.5 82.77 82.72 89.59 79.7 82.6 78.8
17/08/2024 08:31:38 75.1 74.82 76 70 73.2 68.5 81.36 82.43 89.59 79.7 82.6 78.8
17/08/2024 08:31:39 73.04 74.81 76 70 73.2 68.5 79.45 82.19 89.59 79.7 82.6 78.9
17/08/2024 08:31:40 73.28 73.81 76 70 73.2 68.5 81.25 81.06 89.59 79.7 82.6 78.9
17/08/2024 08:31:41 71.63 73.39 75.68 70 73.2 68.5 83.68 82.85 89.59 79.7 82.6 78.9
17/08/2024 08:31:42 71.69 72.4 75.68 70.1 73.2 68.5 84.25 84.07 89.59 79.8 82.6 78.9
17/08/2024 08:31:43 72.81 72.61 75.68 70.1 73.2 68.5 85.75 85.35 89.59 79.8 82.6 78.9
17/08/2024 08:31:44 74.48 74 75.68 70.1 73.2 68.5 89.23 88.28 89.59 79.9 82.6 78.9
17/08/2024 08:31:45 74.55 74.51 75.68 70.2 73.2 68.6 85.97 88.05 89.59 80 82.6 78.9
17/08/2024 08:31:46 74.96 75.9 75.9 70.2 73.2 68.6 87.47 87.45 89.59 80.1 82.6 78.9
17/08/2024 08:31:47 72.63 74.35 75.9 70.2 73.2 68.6 84.42 87.38 89.59 80.1 82.6 78.9
17/08/2024 08:31:48 71.7 73.45 75.9 70.2 73.2 68.6 83.46 85.45 89.59 80.1 82.6 78.9
17/08/2024 08:31:49 72.82 73.18 75.9 70.3 73.2 68.6 83.7 84.81 89.59 80.1 82.6 78.9
17/08/2024 08:31:50 73.58 73.88 75.9 70.3 73.2 68.6 83.22 84.07 89.59 80.2 82.6 78.9
17/08/2024 08:31:51 72.68 73.25 75.9 70.3 73.2 68.6 81.69 83.51 89.59 80.2 82.6 78.9
17/08/2024 08:31:52 71.98 73 75.9 70.3 73.2 68.6 82.61 83.07 89.59 80.2 82.6 78.9
17/08/2024 08:31:53 74.68 74.19 75.9 70.4 73.2 68.6 81.56 82.68 89.59 80.2 82.6 78.9
17/08/2024 08:31:54 73.12 73.87 75.9 70.4 73.3 68.6 80 81.82 89.59 80.2 82.6 78.9
17/08/2024 08:31:55 72.73 73.93 75.9 70.4 73.3 68.6 83.1 82.9 89.59 80.2 82.6 78.9
17/08/2024 08:31:56 72.57 72.76 75.9 70.4 73.3 68.6 81.7 82.83 89.59 80.3 82.6 78.9
17/08/2024 08:31:57 72.36 72.85 75.9 70.4 73.3 68.6 82.27 82.61 89.59 80.3 82.6 78.9
17/08/2024 08:31:58 72.14 72.52 75.9 70.5 73.3 68.6 79.27 82.28 89.59 80.3 82.6 78.9
17/08/2024 08:31:59 77.69 77.26 77.26 70.5 73.3 68.6 83.32 83.11 89.59 80.3 82.6 78.9
17/08/2024 08:32:00 75.4 76.45 77.26 70.6 73.3 68.6 82.29 82.5 89.59 80.3 82.6 78.9
17/08/2024 08:32:01 70.39 75.72 77.26 70.6 73.3 68.6 81.08 82.45 89.47 80.3 82.6 78.9
17/08/2024 08:32:02 72.01 73.64 77.26 70.6 73.3 68.6 78.53 81.4 88.28 80.4 82.6 78.9
17/08/2024 08:32:03 71.7 72.39 77.26 70.6 73.3 68.6 85.46 84.89 88.28 80.4 82.6 78.9
17/08/2024 08:32:04 74.57 74.09 77.26 70.6 73.3 68.6 82.14 84.61 88.28 80.4 82.6 78.9
17/08/2024 08:32:05 72.35 74.16 77.26 70.7 73.3 68.6 81.68 83.68 88.28 80.4 82.6 78.9
17/08/2024 08:32:06 75.57 75.17 77.26 70.7 73.3 68.6 82.32 82.6 88.28 80.4 82.6 78.9
17/08/2024 08:32:07 72.09 74.72 77.26 70.7 73.3 68.6 81.28 82.55 88.28 80.5 82.6 78.9
17/08/2024 08:32:08 70.95 73.35 77.26 70.7 73.3 68.6 82.13 82.6 88.28 80.5 82.6 78.9
17/08/2024 08:32:09 72.7 72.9 77.26 70.8 73.3 68.6 81.3 82.38 88.28 80.5 82.6 78.9
17/08/2024 08:32:10 71.8 72.3 77.26 70.8 73.3 68.6 83.96 83.3 88.28 80.5 82.6 79
17/08/2024 08:32:11 72.33 72.44 77.26 70.8 73.3 68.6 81.96 83.38 88.28 80.5 82.7 79
17/08/2024 08:32:12 72.16 72.76 77.26 70.8 73.3 68.6 81.49 82.55 88.28 80.5 82.7 79
17/08/2024 08:32:13 72.7 72.55 77.26 70.8 73.3 68.6 83.8 83.39 88.28 80.6 82.6 79
17/08/2024 08:32:14 71.7 72.59 77.26 70.8 73.3 68.7 80.86 83.4 88.05 80.6 82.6 79
17/08/2024 08:32:15 71.64 72.14 77.26 70.9 73.3 68.7 82.01 82.41 87.45 80.6 82.6 79
17/08/2024 08:32:16 72.58 72.46 77.26 70.9 73.3 68.7 79.45 82.21 87.38 80.6 82.6 79
17/08/2024 08:32:17 72.71 73.11 77.26 70.9 73.3 68.7 79.88 80.84 85.45 80.6 82.6 79
17/08/2024 08:32:18 72.69 72.69 77.26 70.9 73.3 68.7 83.42 82.4 84.89 80.6 82.6 79
17/08/2024 08:32:19 76.15 75.87 77.26 70.9 73.3 68.7 83.42 83.5 84.89 80.7 82.6 79
17/08/2024 08:32:20 71.96 74.88 77.26 70.9 73.3 68.7 81.4 83.06 84.89 80.7 82.6 79
17/08/2024 08:32:21 71.69 73.43 77.26 71 73.3 68.7 82.16 82.6 84.89 80.7 82.6 79
17/08/2024 08:32:22 74.97 74.86 77.26 71 73.3 68.7 82.33 82.57 84.89 80.7 82.6 79
17/08/2024 08:32:23 70.39 74.74 77.26 71 73.3 68.7 79.85 82.42 84.89 80.7 82.6 79
17/08/2024 08:32:24 73.08 73.28 77.26 71 73.3 68.7 82.87 82.81 84.89 80.7 82.6 79
17/08/2024 08:32:25 72.13 72.83 77.26 71 73.3 68.7 81.82 82.77 84.89 80.7 82.6 79
17/08/2024 08:32:26 69.14 72.45 77.26 71 73.3 68.7 79.97 82.11 84.89 80.8 82.6 79
17/08/2024 08:32:27 72.96 72.57 77.26 71.1 73.3 68.7 80.45 81.56 84.89 80.8 82.6 79
17/08/2024 08:32:28 70.75 72.58 77.26 71.1 73.3 68.7 81.88 82.31 84.89 80.8 82.6 79
17/08/2024 08:32:29 71.82 71.92 76.45 71.1 73.3 68.7 81.52 81.65 84.89 80.8 82.6 79
17/08/2024 08:32:30 71.55 72.07 75.87 71.1 73.3 68.7 81.54 82.22 84.89 80.8 82.6 79
17/08/2024 08:32:31 74.5 73.71 75.87 71.1 73.3 68.7 79.96 81.48 84.89 80.8 82.6 79
17/08/2024 08:32:32 70.79 73.41 75.87 71.1 73.3 68.7 81.5 81.41 84.89 80.8 82.6 79
17/08/2024 08:32:33 72.01 72.42 75.87 71.1 73.3 68.7 80.91 81.92 84.61 80.8 82.6 79
17/08/2024 08:32:34 72.46 72.56 75.87 71.2 73.3 68.7 81.01 81.92 83.68 80.8 82.6 79
17/08/2024 08:32:35 73.92 73.46 75.87 71.2 73.3 68.7 81.74 81.81 83.5 80.9 82.6 79
17/08/2024 08:32:36 71.52 73.48 75.87 71.2 73.3 68.7 79.35 81.98 83.5 80.9 82.6 79
17/08/2024 08:32:37 72.29 73.16 75.87 71.2 73.3 68.7 81.82 81.57 83.5 80.9 82.6 79
17/08/2024 08:32:38 71.23 71.98 75.87 71.2 73.3 68.7 79.45 81.09 83.5 80.9 82.6 79
17/08/2024 08:32:39 70.64 71.69 75.87 71.2 73.3 68.7 81.16 80.98 83.5 80.9 82.6 79
17/08/2024 08:32:40 71.51 71.4 75.87 71.3 73.3 68.7 83.29 82.58 83.5 80.9 82.6 79
17/08/2024 08:32:41 70.39 71.34 75.87 71.3 73.3 68.7 83.23 83.22 83.5 80.9 82.6 79
17/08/2024 08:32:42 71.17 71.59 75.87 71.3 73.3 68.7 81.29 83.53 83.53 80.9 82.6 79
17/08/2024 08:32:43 72.39 72.15 75.87 71.3 73.3 68.7 79.92 82.05 83.53 81 82.6 79
17/08/2024 08:32:44 69.61 72.23 75.87 71.3 73.3 68.7 81.73 81.48 83.53 81 82.6 79
17/08/2024 08:32:45 70.65 70.99 75.87 71.3 73.3 68.7 80.08 81.37 83.53 81 82.6 79
17/08/2024 08:32:46 71.75 71.54 75.87 71.3 73.3 68.7 82.19 82.12 83.53 81 82.6 79
17/08/2024 08:32:47 72.23 72.37 75.87 71.3 73.3 68.7 80.77 81.51 83.53 81 82.6 79
17/08/2024 08:32:48 71.55 71.83 75.87 71.3 73.3 68.7 81.85 82.28 83.53 81 82.6 79
17/08/2024 08:32:49 71.48 72.08 74.88 71.3 73.3 68.7 78.1 81.16 83.53 81 82.6 79
17/08/2024 08:32:50 72.96 72.66 74.86 71.4 73.3 68.7 80.21 80.18 83.53 81 82.6 79
17/08/2024 08:32:51 71.68 72.54 74.86 71.4 73.3 68.7 82.27 81.93 83.53 81 82.6 79
17/08/2024 08:32:52 69.92 71.92 74.74 71.4 73.3 68.7 79.26 81.6 83.53 81 82.6 79
17/08/2024 08:32:53 70.42 70.81 73.71 71.4 73.3 68.8 82.66 82.48 83.53 81.1 82.6 79
17/08/2024 08:32:54 71.18 71.35 73.71 71.4 73.3 68.8 81.63 82.51 83.53 81.1 82.6 79
17/08/2024 08:32:55 72.15 71.87 73.71 71.4 73.3 68.8 81.29 82.21 83.53 81.1 82.5 79
17/08/2024 08:32:56 71.79 72.01 73.71 71.4 73.3 68.8 81.27 81.97 83.53 81.1 82.5 79
17/08/2024 08:32:57 74.3 73.83 73.83 71.5 73.3 68.8 83.1 83.1 83.53 81.1 82.5 79
17/08/2024 08:32:58 71.93 73.21 73.83 71.5 73.3 68.8 80.82 82.3 83.53 81.1 82.5 79
17/08/2024 08:32:59 71.87 72.45 73.83 71.5 73.3 68.8 81.29 81.8 83.53 81.1 82.5 79
17/08/2024 08:33:00 72.4 72.52 73.83 71.5 73.3 68.8 77.7 81.44 83.53 81.1 82.5 79
17/08/2024 08:33:01 71.63 72.52 73.83 71.5 73.3 68.8 80.41 80.47 83.53 81.1 82.5 79
17/08/2024 08:33:02 71.26 72 73.83 71.5 73.3 68.8 81.08 81.36 83.53 81.2 82.5 79
17/08/2024 08:33:03 72.43 72.36 73.83 71.5 73.3 68.8 81.59 81.71 83.53 81.2 82.5 79
17/08/2024 08:33:04 71.58 72.21 73.83 71.6 73.3 68.8 81.19 81.54 83.53 81.2 82.5 79
17/08/2024 08:33:05 68.68 71.88 73.83 71.6 73.3 68.8 81 82.16 83.53 81.2 82.5 79
17/08/2024 08:33:06 63.05 70.1 73.83 71.5 73.3 68.8 75.75 80.81 83.53 81.2 82.5 79
17/08/2024 08:33:07 67.87 68.37 73.83 71.5 73.3 68.8 76.23 78.43 83.53 81.2 82.5 79.1
17/08/2024 08:33:08 67.89 68.14 73.83 71.5 73.3 68.8 79.67 79.25 83.53 81.2 82.5 79.1
17/08/2024 08:33:09 72.89 71.66 73.83 71.5 73.3 68.8 84.81 83.6 83.6 81.2 82.5 79.1
17/08/2024 08:33:10 72.28 72.19 73.83 71.6 73.3 68.8 84.4 84.42 84.42 81.2 82.5 79.1
17/08/2024 08:33:11 71.53 72.63 73.83 71.6 73.3 68.8 81.56 83.95 84.42 81.3 82.5 79.1
17/08/2024 08:33:12 70.46 71.41 73.83 71.6 73.3 68.8 81.55 82.46 84.42 81.3 82.5 79.1
17/08/2024 08:33:13 73.77 72.97 73.83 71.6 73.3 68.8 86.25 85.13 85.13 81.3 82.5 79.1
17/08/2024 08:33:14 73.75 73.64 73.83 71.6 73.3 68.8 84.25 85.6 85.6 81.3 82.5 79.1
17/08/2024 08:33:15 68.4 73.32 73.83 71.6 73.3 68.8 80.65 84.37 85.6 81.4 82.5 79.1
17/08/2024 08:33:16 70.46 70.89 73.83 71.6 73.3 68.8 82.23 82.45 85.6 81.4 82.5 79.1
17/08/2024 08:33:17 72.33 72.02 73.83 71.7 73.3 68.8 85.44 84.48 85.6 81.4 82.5 79.1
17/08/2024 08:33:18 73.56 73.44 73.83 71.7 73.3 68.8 83.15 84.5 85.6 81.4 82.5 79.1
17/08/2024 08:33:19 66.67 72.84 73.83 71.7 73.3 68.8 79.95 83.56 85.6 81.4 82.5 79.1
17/08/2024 08:33:20 70.49 70.43 73.83 71.7 73.3 68.8 81.15 81.7 85.6 81.4 82.5 79.1
17/08/2024 08:33:21 73.79 72.86 73.83 71.7 73.3 68.8 85.23 84.08 85.6 81.5 82.5 79.1
17/08/2024 08:33:22 73.12 73.88 73.88 71.7 73.3 68.8 84.62 85.05 85.6 81.5 82.5 79.1
17/08/2024 08:33:23 75.21 75.45 75.45 71.8 73.3 68.8 81.69 84.06 85.6 81.5 82.5 79.1
17/08/2024 08:33:24 68.91 73.59 75.45 71.8 73.3 68.8 81.38 82.61 85.6 81.5 82.5 79.1
17/08/2024 08:33:25 63.08 71.01 75.45 71.8 73.3 68.8 74.91 81.61 85.6 81.5 82.5 79.1
17/08/2024 08:33:26 73.24 73.1 75.45 71.8 73.3 68.8 79.38 79.93 85.6 81.5 82.5 79.1
17/08/2024 08:33:27 70.73 71.68 75.45 71.8 73.3 68.8 76.9 78.9 85.6 81.5 82.5 79.1
17/08/2024 08:33:28 69.64 71.88 75.45 71.8 73.3 68.8 77.23 78.16 85.6 81.5 82.5 79.1
17/08/2024 08:33:29 66.52 70.11 75.45 71.8 73.3 68.8 75.64 77.4 85.6 81.5 82.5 79.1
17/08/2024 08:33:30 67.01 68.25 75.45 71.8 73.3 68.8 75.86 76.38 85.6 81.5 82.5 79.1
17/08/2024 08:33:31 74.19 73.74 75.45 71.8 73.3 68.8 78.97 78.55 85.6 81.5 82.5 79.1
17/08/2024 08:33:32 65.43 71.71 75.45 71.8 73.3 68.8 75.82 77.68 85.6 81.5 82.5 79.1
17/08/2024 08:33:33 64.43 68.87 75.45 71.8 73.3 68.8 75.88 76.69 85.6 81.5 82.5 79.1
17/08/2024 08:33:34 69.88 69.2 75.45 71.8 73.2 68.8 77.15 76.9 85.6 81.5 82.4 79.1
17/08/2024 08:33:35 74.57 73.57 75.45 71.9 73.2 68.8 79.45 78.87 85.6 81.5 82.4 79.1
17/08/2024 08:33:36 69.08 73.22 75.45 71.9 73.3 68.8 76.94 78.71 85.6 81.5 82.4 79.1
17/08/2024 08:33:37 72.14 71.91 75.45 71.9 73.3 68.8 77.84 77.85 85.6 81.5 82.4 79.1
17/08/2024 08:33:38 72.9 73.09 75.45 71.9 73.3 68.8 78.11 78.39 85.6 81.5 82.4 79.1
17/08/2024 08:33:39 69.26 72.87 75.45 71.9 73.3 68.9 76.89 78.29 85.6 81.5 82.4 79.1
17/08/2024 08:33:40 68.03 70.58 75.45 71.9 73.3 68.9 76.81 77.17 85.6 81.5 82.4 79.1
17/08/2024 08:33:41 72.7 71.87 75.45 71.9 73.3 68.9 77.95 77.73 85.6 81.6 82.4 79.1
17/08/2024 08:33:42 71.8 72.67 75.45 71.9 73.3 68.9 78.88 78.73 85.6 81.6 82.4 79.1
17/08/2024 08:33:43 72.79 72.78 75.45 72 73.3 68.9 84.34 82.96 85.6 81.6 82.4 79.1
17/08/2024 08:33:44 71.98 72.74 75.45 72 73.3 68.9 82.17 82.54 85.05 81.6 82.5 79.1
17/08/2024 08:33:45 71.76 72.08 75.45 72 73.3 68.9 82.58 82.92 85.05 81.6 82.4 79.1
17/08/2024 08:33:46 72.56 72.34 75.45 72 73.3 68.9 81.27 82.38 85.05 81.6 82.4 79.1
17/08/2024 08:33:47 72.39 72.81 75.45 72 73.3 68.9 83.47 83.35 85.05 81.6 82.4 79.1
17/08/2024 08:33:48 71.74 72.89 75.45 72 73.3 68.9 80.75 82.78 85.05 81.6 82.4 79.1
17/08/2024 08:33:49 72.3 72.3 75.45 72 73.3 68.9 80.66 81.55 85.05 81.7 82.4 79.1
17/08/2024 08:33:50 72.55 72.6 75.45 72 73.3 68.9 81.33 81.81 85.05 81.7 82.4 79.1
17/08/2024 08:33:51 73.41 73.28 75.45 72.1 73.3 68.9 82.29 82.84 85.05 81.7 82.4 79.1
17/08/2024 08:33:52 72.15 73.42 75.45 72.1 73.3 68.9 79.99 81.8 84.06 81.7 82.4 79.1
17/08/2024 08:33:53 73.39 73.19 73.74 72.1 73.3 68.9 80.45 80.76 83.35 81.7 82.4 79.1
17/08/2024 08:33:54 72.41 73.16 73.74 72.1 73.3 68.9 80.52 80.66 83.35 81.7 82.4 79.1
17/08/2024 08:33:55 71.24 72.68 73.74 72.1 73.3 68.9 79.29 80.67 83.35 81.7 82.4 79.1
17/08/2024 08:33:56 71.65 72.11 73.74 72.1 73.3 68.9 79.59 79.87 83.35 81.7 82.4 79.1
17/08/2024 08:33:57 70.18 71.72 73.74 72.1 73.3 68.9 79.11 80.21 83.35 81.7 82.4 79.1
17/08/2024 08:33:58 71.33 71.43 73.74 72.1 73.3 68.9 82.1 81.82 83.35 81.7 82.4 79.1
17/08/2024 08:33:59 73.15 72.85 73.74 72.2 73.3 68.9 81.06 82.25 83.35 81.7 82.4 79.1
17/08/2024 08:34:00 73.33 73.53 73.74 72.2 73.3 68.9 79.45 81.13 83.35 81.7 82.4 79.1
17/08/2024 08:34:01 74.75 74.89 74.89 72.1 73.3 68.9 80.15 80.66 83.35 81.7 82.4 79.1
17/08/2024 08:34:02 71.85 74.16 74.89 72.1 73.3 68.9 82.72 82.44 83.35 81.7 82.4 79.1
17/08/2024 08:34:03 72.06 72.9 74.89 72.1 73.3 68.9 80.54 82.1 83.35 81.7 82.4 79.1
17/08/2024 08:34:04 71.7 72.41 74.89 72.1 73.3 68.9 81 81.31 83.35 81.7 82.4 79.1
17/08/2024 08:34:05 71.77 72.33 74.89 72.1 73.3 68.9 81.76 81.74 83.35 81.8 82.4 79.1
17/08/2024 08:34:06 71.43 71.92 74.89 72.2 73.3 68.9 84.3 83.68 83.68 81.8 82.4 79.2
17/08/2024 08:34:07 71.55 72.02 74.89 72.2 73.3 68.9 80.63 83.69 83.69 81.8 82.4 79.2
17/08/2024 08:34:08 71.74 71.98 74.89 72.2 73.3 68.9 79.24 82.06 83.69 81.8 82.4 79.2
17/08/2024 08:34:09 80.29 80 80 72.2 73.3 68.9 84.13 83.87 83.87 81.8 82.4 79.2
17/08/2024 08:34:10 82.15 83.31 83.31 72.4 73.4 69 85.19 85.51 85.51 81.8 82.4 79.2
17/08/2024 08:34:11 70.14 80.19 83.31 72.4 73.4 69 82.55 84.19 85.51 81.8 82.4 79.2
17/08/2024 08:34:12 71.16 76.6 83.31 72.4 73.4 69 80.22 83.23 85.51 81.8 82.4 79.2
17/08/2024 08:34:13 73.83 74.33 83.31 72.4 73.4 69 79.22 81.62 85.51 81.9 82.4 79.2
17/08/2024 08:34:14 73.28 74.36 83.31 72.4 73.4 69 84.38 83.49 85.51 81.9 82.4 79.2
17/08/2024 08:34:15 82.31 81.26 83.31 72.5 73.4 69 85.57 85.45 85.51 81.9 82.4 79.2
17/08/2024 08:34:16 81.07 82.01 83.31 72.6 73.4 69 84.23 85.49 85.51 81.9 82.4 79.2
17/08/2024 08:34:17 73.14 80.53 83.31 72.7 73.4 69 80.25 84.36 85.51 81.9 82.4 79.2
17/08/2024 08:34:18 72.35 77.28 83.31 72.7 73.4 69 82.51 83.34 85.51 81.9 82.4 79.2
17/08/2024 08:34:19 71.73 74.86 83.31 72.7 73.4 69 79.51 81.94 85.51 81.9 82.4 79.2
17/08/2024 08:34:20 72.53 72.97 83.31 72.7 73.4 69 81.62 81.4 85.51 82 82.4 79.2
17/08/2024 08:34:21 72.06 73.05 83.31 72.7 73.4 69 81.25 81.5 85.51 82 82.4 79.2
17/08/2024 08:34:22 71.79 72.49 83.31 72.7 73.4 69 83.75 83.39 85.51 82 82.4 79.2
17/08/2024 08:34:23 73.92 73.85 83.31 72.7 73.4 69 81.22 82.98 85.51 82 82.4 79.2
17/08/2024 08:34:24 73.31 73.63 83.31 72.7 73.4 69 80.33 81.56 85.51 82 82.4 79.2
17/08/2024 08:34:25 71.64 72.91 83.31 72.7 73.4 69 80.64 80.99 85.51 82 82.4 79.2
17/08/2024 08:34:26 72.53 72.7 83.31 72.8 73.4 69 82.14 82.63 85.51 82 82.4 79.2
17/08/2024 08:34:27 73.99 73.6 83.31 72.8 73.4 69.1 81.44 81.66 85.51 82 82.4 79.2
17/08/2024 08:34:28 72.48 73.49 83.31 72.8 73.4 69.1 79.44 81.38 85.51 82 82.4 79.2
17/08/2024 08:34:29 71.72 73.19 83.31 72.8 73.4 69.1 81.22 81.52 85.51 82 82.4 79.2
17/08/2024 08:34:30 71.46 72.41 83.31 72.8 73.4 69.1 82.46 82.65 85.51 82.1 82.4 79.2
17/08/2024 08:34:31 71.53 72.1 83.31 72.8 73.4 69.1 77.87 81.75 85.51 82 82.4 79.2
17/08/2024 08:34:32 74.53 74.26 83.31 72.8 73.4 69.1 81.5 81.34 85.51 82 82.4 79.2
17/08/2024 08:34:33 70.34 73.7 83.31 72.8 73.4 69.1 79.49 80.76 85.51 81.9 82.4 79.2
17/08/2024 08:34:34 70.38 72.05 83.31 72.7 73.4 69.1 78.29 80.2 85.51 81.8 82.4 79.2
17/08/2024 08:34:35 69.99 71 83.31 72.7 73.4 69.1 78.55 79.07 85.51 81.8 82.4 79.2
17/08/2024 08:34:36 71.28 71.1 83.31 72.7 73.4 69.1 78.69 79.02 85.51 81.7 82.4 79.2
17/08/2024 08:34:37 72.23 72.04 83.31 72.7 73.4 69.1 82.65 82.12 85.51 81.6 82.4 79.2
17/08/2024 08:34:38 73.63 73.16 83.31 72.6 73.4 69.1 80.93 82.51 85.51 81.6 82.4 79.2
17/08/2024 08:34:39 71.66 72.98 83.31 72.6 73.4 69.1 78.65 81.17 85.51 81.5 82.4 79.2
17/08/2024 08:34:40 73.33 73.41 82.01 72.6 73.4 69.1 80.26 80.39 85.49 81.5 82.4 79.2
17/08/2024 08:34:41 73.14 73.65 82.01 72.6 73.4 69.1 83.22 82.77 85.49 81.5 82.4 79.2
17/08/2024 08:34:42 73.05 73.37 82.01 72.6 73.4 69.1 78.83 82.5 85.49 81.4 82.4 79.2
17/08/2024 08:34:43 72.41 73.64 82.01 72.6 73.4 69.1 79.59 80.83 85.49 81.4 82.4 79.2
17/08/2024 08:34:44 72.28 72.68 82.01 72.6 73.4 69.1 77.61 79.87 85.49 81.4 82.4 79.2
17/08/2024 08:34:45 72.74 72.95 82.01 72.6 73.4 69.1 77.16 78.67 85.49 81.4 82.4 79.2
17/08/2024 08:34:46 73.61 73.76 80.53 72.7 73.4 69.1 79.06 78.88 84.36 81.4 82.4 79.2
17/08/2024 08:34:47 72.87 73.55 77.28 72.7 73.4 69.1 78.13 78.7 83.39 81.4 82.3 79.2
17/08/2024 08:34:48 73.64 73.64 74.86 72.7 73.4 69.1 82.61 81.94 83.39 81.4 82.3 79.2
17/08/2024 08:34:49 73.64 73.75 74.26 72.7 73.4 69.1 83.64 83.6 83.6 81.4 82.3 79.2
17/08/2024 08:34:50 74.46 74.51 74.51 72.7 73.4 69.1 80.38 82.86 83.6 81.4 82.3 79.2
17/08/2024 08:34:51 73.85 74.21 74.51 72.7 73.4 69.1 81.18 81.43 83.6 81.4 82.3 79.2
17/08/2024 08:34:52 71.47 73.88 74.51 72.7 73.4 69.1 80.52 81.51 83.6 81.4 82.3 79.2
17/08/2024 08:34:53 73.58 73.53 74.51 72.8 73.4 69.1 84.37 83.58 83.6 81.5 82.3 79.2
17/08/2024 08:34:54 73.48 73.58 74.51 72.8 73.4 69.1 79.25 83.34 83.6 81.5 82.3 79.2
17/08/2024 08:34:55 74.37 74.36 74.51 72.8 73.4 69.1 79.75 81.2 83.6 81.5 82.3 79.2
17/08/2024 08:34:56 73.89 74.6 74.6 72.8 73.4 69.1 79.58 80.52 83.6 81.5 82.3 79.2
17/08/2024 08:34:57 73.41 74.13 74.6 72.8 73.4 69.1 82.9 82.7 83.6 81.5 82.3 79.2
17/08/2024 08:34:58 73.75 74.49 74.6 72.8 73.4 69.1 80.07 81.5 83.6 81.5 82.3 79.2
17/08/2024 08:34:59 72.23 73.55 74.6 72.8 73.4 69.1 79.78 80.98 83.6 81.5 82.3 79.2
17/08/2024 08:35:00 70.91 72.48 74.6 72.9 73.4 69.1 78.54 79.96 83.6 81.5 82.3 79.2
17/08/2024 08:35:01 71.57 72.15 74.6 72.9 73.4 69.1 83.51 82.67 83.6 81.5 82.3 79.2
17/08/2024 08:35:02 71.96 72.45 74.6 72.9 73.4 69.1 78.32 81.88 83.6 81.5 82.3 79.2
17/08/2024 08:35:03 71.93 72.17 74.6 72.9 73.4 69.1 79.27 80 83.6 81.5 82.3 79.2
17/08/2024 08:35:04 71.59 71.96 74.6 72.9 73.4 69.2 78.43 79.57 83.6 81.5 82.3 79.2
17/08/2024 08:35:05 71.42 72.08 74.6 72.9 73.3 69.2 82.87 82.08 83.6 81.5 82.3 79.2
17/08/2024 08:35:06 71.5 72.06 74.6 72.9 73.3 69.2 78.52 81.12 83.6 81.5 82.3 79.2
17/08/2024 08:35:07 71.91 71.96 74.6 72.9 73.3 69.2 79.11 79.78 83.6 81.5 82.3 79.3
17/08/2024 08:35:08 71.4 72.01 74.6 72.9 73.3 69.2 81.07 81 83.6 81.5 82.3 79.3
17/08/2024 08:35:09 72.33 72.06 74.6 72.9 73.3 69.2 82.86 82.77 83.6 81.5 82.3 79.3
17/08/2024 08:35:10 70.78 72.15 74.6 72.9 73.3 69.2 78.1 81.76 83.6 81.5 82.3 79.3
17/08/2024 08:35:11 71.75 71.87 74.6 72.9 73.3 69.2 78.55 80 83.6 81.5 82.3 79.3
17/08/2024 08:35:12 73.32 72.87 74.6 72.9 73.3 69.2 82.14 81.82 83.6 81.5 82.3 79.3
17/08/2024 08:35:13 71.43 72.83 74.6 72.9 73.3 69.2 79.42 81.96 83.6 81.6 82.3 79.3
17/08/2024 08:35:14 72.58 72.98 74.6 72.9 73.3 69.2 78.6 80.53 83.6 81.6 82.3 79.3
17/08/2024 08:35:15 70.91 72.52 74.6 72.9 73.3 69.2 78.68 79.67 83.6 81.5 82.3 79.3
17/08/2024 08:35:16 74.42 74 74.6 73 73.3 69.2 82.83 82.37 83.6 81.6 82.3 79.3
17/08/2024 08:35:17 72.01 73.78 74.6 73 73.3 69.2 80.61 82.65 83.6 81.6 82.3 79.3
17/08/2024 08:35:18 71.27 72.94 74.6 73 73.3 69.2 77.36 81.11 83.6 81.6 82.3 79.3
17/08/2024 08:35:19 71.85 72.42 74.6 73 73.3 69.2 79.06 79.54 83.58 81.6 82.3 79.3
17/08/2024 08:35:20 71.24 71.98 74.6 73 73.3 69.2 81.64 81.47 83.58 81.6 82.3 79.3
17/08/2024 08:35:21 71.83 71.94 74.6 73 73.3 69.2 77.54 81.28 83.58 81.6 82.3 79.3
17/08/2024 08:35:22 71.68 71.94 74.6 73 73.3 69.2 78.2 79.29 83.58 81.6 82.3 79.3
17/08/2024 08:35:23 81.19 79.88 79.88 73.1 73.3 69.2 85.85 84.68 84.68 81.6 82.3 79.3
17/08/2024 08:35:24 74.47 78.62 79.88 73.1 73.3 69.2 88.69 88.59 88.59 81.7 82.3 79.3
17/08/2024 08:35:25 72.29 76.83 79.88 73.1 73.3 69.2 85.15 89.43 89.43 81.7 82.3 79.3
17/08/2024 08:35:26 81.28 80.7 80.7 73.2 73.3 69.2 84.54 86.17 89.43 81.7 82.3 79.3
17/08/2024 08:35:27 79.65 80.06 80.7 73.3 73.4 69.2 83.62 85.29 89.43 81.8 82.3 79.3
17/08/2024 08:35:28 73.01 80.08 80.7 73.3 73.4 69.3 82.54 84.61 89.43 81.8 82.3 79.3
17/08/2024 08:35:29 71.23 76.88 80.7 73.3 73.4 69.3 77.22 83.29 89.43 81.8 82.3 79.3
17/08/2024 08:35:30 71.74 74.29 80.7 73.3 73.4 69.3 78.82 80.53 89.43 81.8 82.3 79.3
17/08/2024 08:35:31 70.22 72.88 80.7 73.3 73.3 69.3 77.86 79.51 89.43 81.7 82.3 79.3
17/08/2024 08:35:32 72.9 72.54 80.7 73.1 73.3 69.3 84.36 83.36 89.43 81.7 82.3 79.3
17/08/2024 08:35:33 72.08 72.45 80.7 73.1 73.3 69.3 83.48 83.56 89.43 81.7 82.3 79.3
17/08/2024 08:35:34 72.27 72.37 80.7 73.1 73.3 69.3 84.65 84.3 89.43 81.7 82.3 79.3
17/08/2024 08:35:35 71.8 72.44 80.7 73.2 73.3 69.3 83.97 84.43 89.43 81.8 82.3 79.3
17/08/2024 08:35:36 72.22 72.18 80.7 73.2 73.3 69.3 83.84 84.23 89.43 81.8 82.3 79.3
17/08/2024 08:35:37 71.69 72.41 80.7 73.2 73.3 69.3 82.55 83.95 89.43 81.8 82.3 79.3
17/08/2024 08:35:38 70.91 71.76 80.7 73.2 73.3 69.3 81.51 83.04 89.43 81.8 82.3 79.3
17/08/2024 08:35:39 71.29 71.56 80.7 73.2 73.3 69.3 84.01 83.46 89.43 81.8 82.3 79.3
17/08/2024 08:35:40 72.55 72.25 80.7 73.1 73.3 69.3 84.57 84.35 89.43 81.8 82.3 79.3
17/08/2024 08:35:41 72.42 72.69 80.7 73.2 73.3 69.3 82.87 83.98 89.43 81.8 82.3 79.3
17/08/2024 08:35:42 71.24 72.26 80.7 73.1 73.3 69.3 83.04 83.46 89.43 81.9 82.3 79.3
17/08/2024 08:35:43 72.45 72.16 80.7 73.1 73.3 69.3 82.84 83.1 89.43 81.9 82.3 79.3
17/08/2024 08:35:44 72.67 72.61 80.7 73.1 73.3 69.3 82.08 83.2 89.43 81.9 82.3 79.3
17/08/2024 08:35:45 72.43 72.61 80.7 73.1 73.3 69.3 80.56 82.36 89.43 81.9 82.3 79.3
17/08/2024 08:35:46 71.52 72.6 80.7 73.1 73.3 69.3 78.39 81.43 89.43 81.8 82.3 79.3
17/08/2024 08:35:47 71.57 72.01 80.7 73.1 73.3 69.3 79.87 80.31 89.43 81.8 82.3 79.3
17/08/2024 08:35:48 73.02 72.64 80.7 73.1 73.3 69.3 84.11 83.11 89.43 81.9 82.3 79.3
17/08/2024 08:35:49 72.75 73.03 80.7 73.1 73.3 69.3 82.86 83 89.43 81.9 82.3 79.3
17/08/2024 08:35:50 74.8 74.56 80.7 73.1 73.3 69.3 82.58 83.53 89.43 81.9 82.3 79.3
17/08/2024 08:35:51 72.06 73.91 80.7 73.2 73.3 69.3 82.7 83.19 89.43 81.9 82.3 79.3
17/08/2024 08:35:52 72.64 73.11 80.7 73.2 73.3 69.3 82.09 83.24 89.43 81.9 82.3 79.3
17/08/2024 08:35:53 70.69 73.1 80.7 73.1 73.3 69.3 79.39 82.71 89.43 81.9 82.3 79.3
17/08/2024 08:35:54 71.97 72.13 80.7 73.1 73.3 69.3 79.11 81.06 89.43 81.9 82.3 79.4
17/08/2024 08:35:55 71.04 72.05 80.7 73.1 73.3 69.3 81.56 81.8 86.17 81.9 82.3 79.4
17/08/2024 08:35:56 72.55 72.36 80.08 73.1 73.3 69.3 80.6 82.24 85.29 81.9 82.3 79.4
17/08/2024 08:35:57 71.96 72.52 80.08 73.1 73.3 69.3 79.29 80.83 84.61 81.9 82.3 79.4
17/08/2024 08:35:58 72.71 72.65 76.88 73.1 73.3 69.3 79.12 80.25 84.43 81.9 82.3 79.4
17/08/2024 08:35:59 72.09 72.63 74.56 73.1 73.3 69.3 82.35 81.99 84.43 81.9 82.3 79.4
17/08/2024 08:36:00 71.39 72.27 74.56 73.1 73.3 69.3 77.36 81.83 84.43 81.9 82.3 79.4
17/08/2024 08:36:01 71.81 71.92 74.56 73.1 73.3 69.3 78.94 79.59 84.43 81.9 82.3 79.4
17/08/2024 08:36:02 69.36 71.77 74.56 73.1 73.3 69.3 76.11 79.35 84.43 81.9 82.3 79.4
17/08/2024 08:36:03 70.03 70.4 74.56 73.1 73.3 69.3 75.42 77.44 84.43 81.8 82.3 79.4
17/08/2024 08:36:04 71.25 71.11 74.56 73.1 73.3 69.3 75.94 76.51 84.43 81.8 82.3 79.4
17/08/2024 08:36:05 71.8 72.01 74.56 73.1 73.3 69.3 76.02 76.34 84.35 81.8 82.3 79.4
17/08/2024 08:36:06 69.71 71.48 74.56 73.1 73.3 69.3 75.52 76.11 84.35 81.8 82.3 79.4
17/08/2024 08:36:07 69.76 70.48 74.56 73.1 73.3 69.3 74.8 75.76 84.35 81.8 82.3 79.4
17/08/2024 08:36:08 69.05 70.18 74.56 73 73.3 69.3 74.67 75.31 84.35 81.8 82.3 79.4
17/08/2024 08:36:09 65.59 69.34 74.56 73 73.3 69.3 73.55 74.81 84.35 81.8 82.3 79.4
17/08/2024 08:36:10 66.83 67.5 74.56 73 73.3 69.3 73.5 73.97 83.98 81.8 82.3 79.4
17/08/2024 08:36:11 65.46 67.27 74.56 73 73.3 69.3 73.86 74 83.53 81.8 82.3 79.4
17/08/2024 08:36:12 66.09 66.9 74.56 73 73.3 69.3 74.5 74.67 83.53 81.8 82.3 79.4
17/08/2024 08:36:13 65.59 66.16 74.56 73 73.3 69.3 74.02 74.28 83.53 81.8 82.3 79.4
17/08/2024 08:36:14 63.83 65.87 74.56 73 73.3 69.3 73.18 74.16 83.53 81.8 82.3 79.4
17/08/2024 08:36:15 61.72 64.7 74.56 72.9 73.3 69.3 72.1 73.52 83.53 81.7 82.3 79.4
17/08/2024 08:36:16 64.99 64.41 74.56 72.9 73.3 69.3 73.4 73.23 83.53 81.7 82.2 79.4
17/08/2024 08:36:17 64.11 64.44 74.56 72.9 73.3 69.3 74.57 74.33 83.53 81.7 82.2 79.4
17/08/2024 08:36:18 65.33 65.08 74.56 72.9 73.3 69.3 74.85 74.88 83.53 81.7 82.2 79.4
17/08/2024 08:36:19 69.39 69.06 74.56 72.9 73.3 69.3 76.62 76.58 83.53 81.7 82.2 79.4
17/08/2024 08:36:20 75.82 74.45 74.45 72.9 73.3 69.3 82.04 80.83 83.24 81.7 82.2 79.4
17/08/2024 08:36:21 61.46 73.45 74.45 72.9 73.3 69.3 72.3 80 83.24 81.7 82.2 79.4
17/08/2024 08:36:22 62.91 69.64 74.45 72.9 73.3 69.3 77.3 77.7 82.71 81.6 82.2 79.4
17/08/2024 08:36:23 69.02 69.1 74.45 72.9 73.3 69.3 77.55 78.05 82.24 81.6 82.2 79.4
17/08/2024 08:36:24 71.32 70.77 74.45 72.9 73.3 69.3 77.28 78.28 82.24 81.6 82.2 79.4
17/08/2024 08:36:25 70.77 71.03 74.45 72.8 73.3 69.3 78.39 78.59 82.24 81.6 82.2 79.4
17/08/2024 08:36:26 71.17 71.21 74.45 72.8 73.3 69.3 77.66 78.3 81.99 81.6 82.2 79.4
17/08/2024 08:36:27 70.28 71.11 74.45 72.8 73.3 69.4 76.28 77.83 81.99 81.6 82.2 79.4
17/08/2024 08:36:28 68.52 70.59 74.45 72.8 73.3 69.4 74.93 76.74 81.99 81.6 82.2 79.4
17/08/2024 08:36:29 66.7 69.42 74.45 72.8 73.3 69.4 73.91 75.87 81.83 81.6 82.2 79.4
17/08/2024 08:36:30 64.93 67.64 74.45 72.8 73.3 69.4 73.48 74.53 80.83 81.6 82.2 79.4
17/08/2024 08:36:31 72.03 70.82 74.45 72.8 73.3 69.4 80.44 78.95 80.83 81.5 82.2 79.4
17/08/2024 08:36:32 72.23 71.89 74.45 72.8 73.3 69.4 79.81 79.86 80.83 81.5 82.2 79.4
17/08/2024 08:36:33 69.59 71.74 74.45 72.8 73.3 69.4 76.99 79.46 80.83 81.5 82.2 79.4
17/08/2024 08:36:34 71.92 71.75 74.45 72.8 73.3 69.4 82.91 82.32 82.32 81.5 82.2 79.4
17/08/2024 08:36:35 72.07 72.22 74.45 72.8 73.2 69.4 80.37 82.28 82.32 81.5 82.1 79.4
17/08/2024 08:36:36 74.36 73.67 74.45 72.8 73.2 69.4 82.09 81.89 82.32 81.5 82.1 79.4
17/08/2024 08:36:37 71.27 73.77 74.45 72.8 73.2 69.4 79.4 81.89 82.32 81.5 82.1 79.4
17/08/2024 08:36:38 71.79 72.13 74.45 72.7 73.2 69.4 81.56 81.5 82.32 81.5 82.1 79.4
17/08/2024 08:36:39 72.74 72.56 74.45 72.7 73.2 69.4 81.04 81.58 82.32 81.5 82 79.4
17/08/2024 08:36:40 70.86 72.55 74.45 72.7 73.2 69.4 78.66 81.16 82.32 81.5 82 79.4
17/08/2024 08:36:41 69.74 71.7 74.45 72.7 73.2 69.4 79.3 80.35 82.32 81.5 82 79.4
17/08/2024 08:36:42 73.31 72.7 74.45 72.7 73.2 69.4 82.32 81.47 82.32 81.4 81.9 79.4
17/08/2024 08:36:43 73.25 73.05 74.45 72.7 73.2 69.4 82.26 82.12 82.32 81.4 81.9 79.4
17/08/2024 08:36:44 70.44 72.98 74.45 72.7 73.2 69.4 79.37 81.86 82.32 81.3 81.9 79.4
17/08/2024 08:36:45 73.4 74.2 74.45 72.7 73.2 69.4 80.66 81.76 82.32 81.3 81.9 79.4
17/08/2024 08:36:46 68.74 71.94 74.45 72.7 73.1 69.4 81.69 81.31 82.32 81.3 81.9 79.4
17/08/2024 08:36:47 69.13 70.38 74.45 72.7 73.1 69.4 82.52 82.48 82.48 81.3 81.8 79.4
17/08/2024 08:36:48 72.82 72.55 74.45 72.7 73.1 69.4 82.96 82.85 82.85 81.3 81.8 79.4
17/08/2024 08:36:49 74.54 74.93 74.93 72.7 73.1 69.4 82.05 83.15 83.15 81.2 81.8 79.4
17/08/2024 08:36:50 70.82 73.27 74.93 72.7 73.1 69.4 82.2 82.57 83.15 81.2 81.8 79.4
17/08/2024 08:36:51 72.05 72.84 74.93 72.7 73.1 69.4 82.04 82.3 83.15 81.2 81.8 79.4
17/08/2024 08:36:52 72.18 72.28 74.93 72.7 73.1 69.4 82.95 83 83.15 81.2 81.8 79.4
17/08/2024 08:36:53 70.34 72.25 74.93 72.7 73.1 69.4 81.71 82.99 83.15 81.2 81.8 79.4
17/08/2024 08:36:54 70 71.12 74.93 72.7 73.1 69.4 81.96 82.42 83.15 81.3 81.8 79.4
17/08/2024 08:36:55 72.76 72.13 74.93 72.7 73.1 69.4 80.16 82.14 83.15 81.2 81.8 79.4
17/08/2024 08:36:56 75.82 75.31 75.31 72.7 73.1 69.4 83.62 82.75 83.15 81.2 81.8 79.4
17/08/2024 08:36:57 72.16 75.05 75.31 72.7 73.1 69.4 82.16 83.43 83.43 81.2 81.8 79.4
17/08/2024 08:36:58 71.57 72.69 75.31 72.7 73.1 69.4 85 84.11 84.11 81.3 81.8 79.4
17/08/2024 08:36:59 72.1 72.37 75.31 72.7 73.1 69.4 84.47 84.88 84.88 81.3 81.7 79.4
17/08/2024 08:37:00 75.16 75.13 75.31 72.7 73.1 69.4 82 84.15 84.88 81.3 81.7 79.4
17/08/2024 08:37:01 71.37 73.66 75.31 72.7 73.1 69.4 82.35 83.12 84.88 81.3 81.7 79.4
17/08/2024 08:37:02 73.62 73.46 75.31 72.7 73.1 69.4 81.48 83.18 84.88 81.3 81.7 79.4
17/08/2024 08:37:03 73.92 74.9 75.31 72.7 73.1 69.4 79.59 81.94 84.88 81.3 81.7 79.4
17/08/2024 08:37:04 69.58 73.21 75.31 72.7 73.1 69.4 78.44 80.42 84.88 81.3 81.7 79.4
17/08/2024 08:37:05 70.12 71.18 75.31 72.7 73.1 69.4 79.2 79.65 84.88 81.2 81.7 79.4
17/08/2024 08:37:06 74.59 73.88 75.31 72.6 73.1 69.4 81.27 80.87 84.88 81.2 81.7 79.4
17/08/2024 08:37:07 71.43 73.82 75.31 72.6 73.1 69.4 79.19 80.75 84.88 81.2 81.7 79.4
17/08/2024 08:37:08 69.61 72.83 75.31 72.6 73.1 69.4 80.31 80.58 84.88 81.2 81.7 79.4
17/08/2024 08:37:09 73.35 73.4 75.31 72.6 73.1 69.4 84.27 83.9 84.88 81.2 81.7 79.4
17/08/2024 08:37:10 75.88 75.01 75.31 72.7 73.1 69.4 84.01 84.65 84.88 81.2 81.7 79.4
17/08/2024 08:37:11 70.41 75.01 75.31 72.7 73.1 69.4 81.24 83.65 84.88 81.2 81.7 79.4
17/08/2024 08:37:12 69.05 72.6 75.31 72.7 73.1 69.4 80.4 82.28 84.88 81.2 81.7 79.4
17/08/2024 08:37:13 71.65 71.89 75.31 72.6 73 69.4 80.78 81.37 84.88 81.2 81.7 79.4
17/08/2024 08:37:14 73.51 73.27 75.31 72.7 73 69.5 81.26 81.95 84.88 81.2 81.7 79.4
17/08/2024 08:37:15 72.88 73.44 75.31 72.7 73 69.5 80.53 81.03 84.88 81.2 81.7 79.4
17/08/2024 08:37:16 76.46 75.7 75.7 72.7 73 69.5 84.3 83.44 84.88 81.2 81.7 79.4
17/08/2024 08:37:17 75.45 75.91 75.91 72.7 73 69.5 85.68 85.29 85.29 81.3 81.7 79.4
17/08/2024 08:37:18 72.01 75.61 75.91 72.7 73 69.5 81.6 85.33 85.33 81.3 81.7 79.4
17/08/2024 08:37:19 75.31 75.13 75.91 72.7 73 69.5 82.84 83.78 85.33 81.3 81.7 79.4
17/08/2024 08:37:20 77.16 76.81 76.81 72.7 73 69.5 82.93 83.11 85.33 81.3 81.7 79.4
17/08/2024 08:37:21 74.72 76.22 76.81 72.7 73 69.5 83.08 83.24 85.33 81.3 81.7 79.4
17/08/2024 08:37:22 74.74 75.39 76.81 72.7 73 69.5 82.18 83.11 85.33 81.3 81.7 79.4
17/08/2024 08:37:23 76.4 76.12 76.81 72.7 73 69.5 82.85 83.3 85.33 81.3 81.7 79.4
17/08/2024 08:37:24 76 76.39 76.81 72.8 73 69.5 81.37 82.68 85.33 81.3 81.7 79.4
17/08/2024 08:37:25 76.15 76.47 76.81 72.8 73 69.5 85.23 84.9 85.33 81.3 81.7 79.4
17/08/2024 08:37:26 74.72 76.48 76.81 72.8 73 69.5 86.85 86.24 86.24 81.3 81.7 79.4
17/08/2024 08:37:27 78.24 78.25 78.25 72.8 73 69.5 84.7 86.42 86.42 81.4 81.7 79.4
17/08/2024 08:37:28 77.27 77.36 78.25 72.9 73 69.5 81.83 84.97 86.42 81.4 81.7 79.5
17/08/2024 08:37:29 73.99 77.04 78.25 72.9 73 69.5 83.16 83.56 86.42 81.4 81.7 79.5
17/08/2024 08:37:30 73.56 75.53 78.25 72.9 73 69.5 82.49 83.56 86.42 81.4 81.7 79.5
17/08/2024 08:37:31 76.07 76.09 78.25 72.9 72.9 69.5 82.17 83.31 86.42 81.4 81.7 79.5
17/08/2024 08:37:32 75.37 75.85 78.25 72.9 72.9 69.5 80.17 82.25 86.42 81.4 81.7 79.5
17/08/2024 08:37:33 74.2 75.68 78.25 72.9 72.9 69.5 83.42 83.12 86.42 81.4 81.7 79.5
17/08/2024 08:37:34 88.12 87.34 87.34 73.4 73.1 69.6 92.98 92.06 92.06 81.6 81.8 79.5
17/08/2024 08:37:35 74.76 86.97 87.34 73.4 73 69.6 81.01 91.8 92.06 81.6 81.8 79.5
17/08/2024 08:37:36 73.78 83.11 87.34 73.4 73 69.6 80.89 88.08 92.06 81.6 81.8 79.5
17/08/2024 08:37:37 72.61 79.72 87.34 73.4 73 69.6 82.33 85.04 92.06 81.6 81.8 79.5
17/08/2024 08:37:38 72.78 76.68 87.34 73.4 73 69.6 81.47 83.79 92.06 81.6 81.8 79.5
17/08/2024 08:37:39 74.28 74.88 87.34 73.4 73 69.6 79.11 82.4 92.06 81.6 81.8 79.5
17/08/2024 08:37:40 75.82 75.76 87.34 73.4 73 69.6 79.25 80.6 92.06 81.6 81.8 79.5
17/08/2024 08:37:41 75.96 76.46 87.34 73.4 73 69.7 83.53 83 92.06 81.6 81.8 79.5
17/08/2024 08:37:42 71.84 75.77 87.34 73.4 73 69.7 80.31 83.03 92.06 81.6 81.8 79.5
17/08/2024 08:37:43 74.67 74.63 87.34 73.4 73 69.7 81.67 81.84 92.06 81.6 81.8 79.5
17/08/2024 08:37:44 76.45 76.06 87.34 73.4 73 69.7 82.8 82.82 92.06 81.6 81.8 79.5
17/08/2024 08:37:45 73.83 75.7 87.34 73.5 73 69.7 82.88 83.13 92.06 81.6 81.8 79.5
17/08/2024 08:37:46 74.22 74.82 87.34 73.5 73 69.7 81.09 83.08 92.06 81.6 81.8 79.5
17/08/2024 08:37:47 77.55 77.25 87.34 73.5 73 69.7 81.66 82.12 92.06 81.6 81.8 79.5
17/08/2024 08:37:48 75.66 77.09 87.34 73.5 73 69.7 80.25 81.99 92.06 81.6 81.8 79.5
17/08/2024 08:37:49 76.66 77.09 87.34 73.5 73 69.7 83.78 83.39 92.06 81.6 81.8 79.5
17/08/2024 08:37:50 73.3 76.59 87.34 73.5 73 69.7 80.76 83.44 92.06 81.6 81.7 79.5
17/08/2024 08:37:51 74.32 75.06 87.34 73.5 72.9 69.7 80.06 81.88 92.06 81.6 81.7 79.5
17/08/2024 08:37:52 71.27 74.68 87.34 73.5 72.9 69.7 78.39 80.99 92.06 81.6 81.7 79.5
17/08/2024 08:37:53 72.69 73.19 87.34 73.5 72.9 69.7 82.59 82.34 92.06 81.6 81.7 79.5
17/08/2024 08:37:54 78.74 78.05 87.34 73.6 72.9 69.7 81.49 82.62 92.06 81.6 81.7 79.5
17/08/2024 08:37:55 71.16 76.78 87.34 73.6 72.9 69.7 79.2 81.5 92.06 81.6 81.7 79.5
17/08/2024 08:37:56 75.01 75.69 87.34 73.6 72.9 69.7 79.25 80.36 92.06 81.6 81.7 79.5
17/08/2024 08:37:57 75.85 75.81 87.34 73.6 72.9 69.7 83.37 82.87 92.06 81.6 81.7 79.5
17/08/2024 08:37:58 72.9 75.3 87.34 73.6 72.9 69.7 80.27 82.88 92.06 81.6 81.7 79.5
17/08/2024 08:37:59 72.77 74.17 87.34 73.6 72.9 69.7 79.91 81.38 92.06 81.6 81.7 79.5
17/08/2024 08:38:00 71.53 73.25 87.34 73.6 72.8 69.7 78.98 80.63 92.06 81.6 81.7 79.5
17/08/2024 08:38:01 71.88 72.33 87.34 73.6 72.8 69.7 83.91 83.05 92.06 81.6 81.7 79.5
17/08/2024 08:38:02 74.03 73.93 87.34 73.6 72.8 69.7 80.45 82.85 92.06 81.6 81.7 79.5
17/08/2024 08:38:03 72.34 73.85 87.34 73.6 72.8 69.7 78.34 81.61 92.06 81.6 81.7 79.5
17/08/2024 08:38:04 74.56 74.61 86.97 73.6 72.8 69.7 79.93 80.12 91.8 81.6 81.7 79.5
17/08/2024 08:38:05 76.05 75.82 83.11 73.6 72.8 69.7 83.26 82.77 88.08 81.6 81.7 79.5
17/08/2024 08:38:06 71.03 75.37 79.72 73.6 72.8 69.7 82.98 83.7 85.04 81.6 81.7 79.5
17/08/2024 08:38:07 73.17 74.12 78.05 73.7 72.8 69.7 85.5 85.8 85.8 81.6 81.7 79.5
17/08/2024 08:38:08 70.47 72.84 78.05 73.7 72.8 69.7 79.47 84.4 85.8 81.6 81.7 79.5
17/08/2024 08:38:09 73.21 72.64 78.05 73.7 72.8 69.8 83.03 83.1 85.8 81.6 81.7 79.5
17/08/2024 08:38:10 71.34 72.65 78.05 73.7 72.8 69.8 83.01 83.76 85.8 81.6 81.7 79.5
17/08/2024 08:38:11 72.12 72.55 78.05 73.7 72.8 69.8 84.9 85.57 85.8 81.6 81.7 79.6
17/08/2024 08:38:12 72.42 72.42 78.05 73.7 72.8 69.8 79.74 83.98 85.8 81.6 81.7 79.6
17/08/2024 08:38:13 72.45 72.67 78.05 73.7 72.8 69.8 83.22 83.24 85.8 81.6 81.7 79.6
17/08/2024 08:38:14 72.88 73.07 78.05 73.7 72.8 69.8 83.79 84.31 85.8 81.6 81.7 79.6
17/08/2024 08:38:15 73.12 73.5 78.05 73.7 72.8 69.8 84.86 85.83 85.83 81.6 81.7 79.6
17/08/2024 08:38:16 74.36 74.18 78.05 73.7 72.8 69.8 79.78 84.16 85.83 81.6 81.7 79.6
17/08/2024 08:38:17 77.19 77.05 78.05 73.7 72.8 69.8 83.34 83.31 85.83 81.6 81.7 79.6
17/08/2024 08:38:18 75.6 76.26 78.05 73.7 72.8 69.8 84.26 84.42 85.83 81.6 81.7 79.6
17/08/2024 08:38:19 72.03 75.63 78.05 73.7 72.7 69.8 85.24 85.99 85.99 81.6 81.6 79.6
17/08/2024 08:38:20 70.97 73.64 78.05 73.7 72.7 69.8 80.48 84.47 85.99 81.6 81.6 79.6
17/08/2024 08:38:21 73.43 73.06 78.05 73.7 72.7 69.8 83.41 83.45 85.99 81.6 81.6 79.6
17/08/2024 08:38:22 74.43 74.2 78.05 73.7 72.6 69.8 83.71 84.21 85.99 81.6 81.6 79.6
17/08/2024 08:38:23 73.92 74.32 78.05 73.7 72.6 69.8 84.92 85.75 85.99 81.6 81.6 79.6
17/08/2024 08:38:24 72.26 74.29 77.05 73.7 72.6 69.8 79.12 84.19 85.99 81.6 81.6 79.6
17/08/2024 08:38:25 72.67 73.29 77.05 73.7 72.5 69.8 81.87 82.35 85.99 81.6 81.6 79.6
17/08/2024 08:38:26 72.47 73.14 77.05 73.7 72.5 69.8 79.8 82.22 85.99 81.6 81.6 79.6
17/08/2024 08:38:27 73.6 73.41 77.05 73.7 72.5 69.8 80.39 80.84 85.99 81.6 81.6 79.6
17/08/2024 08:38:28 76.58 76.05 77.05 73.7 72.5 69.8 81.11 81.35 85.99 81.6 81.6 79.6
17/08/2024 08:38:29 74.86 75.62 77.05 73.8 72.5 69.8 82.3 82.39 85.99 81.7 81.5 79.6
17/08/2024 08:38:30 72.39 75.54 77.05 73.8 72.5 69.8 83.05 83.65 85.99 81.7 81.5 79.6
17/08/2024 08:38:31 74.51 74.84 77.05 73.8 72.5 69.8 85.14 85.67 85.99 81.7 81.5 79.6
17/08/2024 08:38:32 73.74 74.1 77.05 73.8 72.5 69.8 78.97 84.04 85.99 81.7 81.5 79.6
17/08/2024 08:38:33 74.65 74.41 77.05 73.8 72.5 69.8 82.13 82.34 85.99 81.7 81.5 79.6
17/08/2024 08:38:34 73.8 74.87 77.05 73.8 72.5 69.8 83.06 83.5 85.99 81.7 81.5 79.6
17/08/2024 08:38:35 73.85 74.46 77.05 73.8 72.5 69.8 84.94 85.37 85.99 81.7 81.5 79.6
17/08/2024 08:38:36 72.76 73.73 77.05 73.8 72.5 69.8 79.02 83.92 85.99 81.8 81.5 79.6
17/08/2024 08:38:37 75.18 74.87 77.05 73.8 72.5 69.8 82.54 82.69 85.99 81.8 81.5 79.6
17/08/2024 08:38:38 71.22 74.88 77.05 73.8 72.5 69.8 83.08 83.67 85.99 81.8 81.5 79.6
17/08/2024 08:38:39 73.48 73.66 77.05 73.8 72.5 69.8 84.63 85.4 85.99 81.8 81.5 79.6
17/08/2024 08:38:40 74.3 74.52 77.05 73.8 72.5 69.8 79.29 83.73 85.99 81.8 81.5 79.6
17/08/2024 08:38:41 73.03 74.61 77.05 73.8 72.5 69.8 81.75 82.17 85.99 81.8 81.5 79.6
17/08/2024 08:38:42 72.35 73.85 77.05 73.8 72.5 69.8 83.04 83.54 85.99 81.8 81.5 79.6
17/08/2024 08:38:43 73.26 73.23 77.05 73.8 72.5 69.8 84.82 85.38 85.99 81.8 81.5 79.6
17/08/2024 08:38:44 71.31 73.22 77.05 73.8 72.5 69.9 79.77 83.85 85.99 81.8 81.5 79.6
17/08/2024 08:38:45 72.83 72.76 77.05 73.8 72.5 69.9 84.05 83.82 85.99 81.8 81.5 79.6
17/08/2024 08:38:46 72.01 72.77 77.05 73.8 72.5 69.9 83.66 84.36 85.99 81.8 81.5 79.6
17/08/2024 08:38:47 72.16 72.77 76.26 73.8 72.5 69.9 84.69 85.78 85.99 81.8 81.5 79.6
17/08/2024 08:38:48 72.47 72.52 76.05 73.8 72.5 69.9 80.52 84.03 85.99 81.8 81.5 79.6
17/08/2024 08:38:49 73.75 73.74 76.05 73.8 72.5 69.9 82.4 82.9 85.78 81.8 81.5 79.6
17/08/2024 08:38:50 73.54 73.68 76.05 73.9 72.5 69.9 83.63 83.97 85.78 81.9 81.5 79.6
17/08/2024 08:38:51 74.9 74.93 76.05 73.9 72.5 69.9 85.36 85.81 85.81 81.9 81.5 79.6
17/08/2024 08:38:52 73.52 74.44 76.05 73.9 72.5 69.9 79.4 84.35 85.81 81.9 81.4 79.6
17/08/2024 08:38:53 73.53 74.33 76.05 73.9 72.5 69.9 83.09 83.21 85.81 81.9 81.4 79.6
17/08/2024 08:38:54 73 74.1 76.05 73.9 72.5 69.9 83.49 84.1 85.81 81.9 81.4 79.6
17/08/2024 08:38:55 72.39 73.81 76.05 73.9 72.5 69.9 85.15 85.78 85.81 81.9 81.5 79.7
17/08/2024 08:38:56 72.46 73.17 76.05 73.9 72.5 69.9 79.04 84.3 85.81 81.9 81.4 79.7
17/08/2024 08:38:57 71.97 72.63 76.05 73.9 72.5 69.9 81.07 82.05 85.81 81.9 81.4 79.7
17/08/2024 08:38:58 71.38 72.12 75.62 73.9 72.5 69.9 82.69 83.25 85.81 81.9 81.4 79.7
17/08/2024 08:38:59 75.09 74.65 75.54 73.9 72.5 69.9 84.4 85.12 85.81 81.9 81.4 79.7
17/08/2024 08:39:00 75.81 75.63 75.63 73.9 72.5 69.9 80.02 83.5 85.81 81.9 81.4 79.7
17/08/2024 08:39:01 75.28 75.69 75.69 73.9 72.5 69.9 82.61 82.73 85.81 81.9 81.4 79.7
17/08/2024 08:39:02 71.26 75.3 75.69 73.9 72.5 69.9 83.29 83.81 85.81 81.9 81.4 79.7
17/08/2024 08:39:03 72.35 73.41 75.69 73.9 72.5 69.9 85.34 85.4 85.81 82 81.4 79.7
17/08/2024 08:39:04 73.55 73.33 75.69 73.9 72.5 69.9 83.92 84.84 85.81 82 81.4 79.7
17/08/2024 08:39:05 73.91 73.81 75.69 73.9 72.5 69.9 87.3 87 87 82 81.4 79.7
17/08/2024 08:39:06 71.7 73.76 75.69 73.9 72.5 69.9 83.96 86.41 87 82 81.4 79.7
17/08/2024 08:39:07 72.52 72.91 75.69 73.9 72.5 69.9 86.18 86.5 87 82 81.4 79.7
17/08/2024 08:39:08 73.31 73.34 75.69 73.9 72.5 69.9 85.33 86.1 87 82.1 81.4 79.7
17/08/2024 08:39:09 79.07 78.48 78.48 73.9 72.5 69.9 88.29 87.87 87.87 82.1 81.5 79.7
17/08/2024 08:39:10 77.72 79.81 79.81 73.8 72.5 69.9 85.6 87.71 87.87 82.1 81.5 79.7
17/08/2024 08:39:11 73.83 77.35 79.81 73.8 72.5 69.9 87.39 87.8 87.87 82.1 81.5 79.7
17/08/2024 08:39:12 73.23 75.39 79.81 73.8 72.5 69.9 86.4 87.02 87.87 82.2 81.5 79.7
17/08/2024 08:39:13 73.67 74.28 79.81 73.8 72.5 69.9 87.88 88.05 88.05 82.2 81.5 79.7
17/08/2024 08:39:14 71.99 73.94 79.81 73.8 72.5 69.9 85.86 87.45 88.05 82.2 81.5 79.7
17/08/2024 08:39:15 73.06 73.26 79.81 73.7 72.4 69.9 87.49 87.84 88.05 82.2 81.5 79.7
17/08/2024 08:39:16 73.68 73.65 79.81 73.7 72.4 69.9 83.53 87.06 88.05 82.2 81.5 79.7
17/08/2024 08:39:17 76.01 75.47 79.81 73.7 72.4 69.9 84.09 85 88.05 82.2 81.5 79.7
17/08/2024 08:39:18 78.8 78.06 79.81 73.7 72.5 70 83.42 84.58 88.05 82.2 81.5 79.7
17/08/2024 08:39:19 75.84 78.03 79.81 73.7 72.5 70 82.35 83.86 88.05 82.3 81.5 79.7
17/08/2024 08:39:20 76.06 76.93 79.81 73.8 72.5 70 81.44 83.24 88.05 82.3 81.5 79.7
17/08/2024 08:39:21 72.63 76.17 79.81 73.8 72.5 70 80.11 81.97 88.05 82.3 81.5 79.7
17/08/2024 08:39:22 79.3 78.29 79.81 73.8 72.5 70 82.56 82.46 88.05 82.2 81.5 79.8
17/08/2024 08:39:23 81.86 81.02 81.02 73.9 72.5 70 84.66 83.97 88.05 82.3 81.5 79.8
17/08/2024 08:39:24 78.39 80.53 81.02 73.9 72.5 70 81.74 83.78 88.05 82.3 81.5 79.8
17/08/2024 08:39:25 75.97 79.26 81.02 73.9 72.5 70 82.92 82.89 88.05 82.3 81.5 79.8
17/08/2024 08:39:26 76.24 77.2 81.02 73.9 72.5 70 83.38 83.8 88.05 82.3 81.5 79.8
17/08/2024 08:39:27 74.55 76.77 81.02 73.9 72.5 70 86.21 85.75 88.05 82.3 81.5 79.8
17/08/2024 08:39:28 72.84 75.3 81.02 73.9 72.5 70 82.87 85.07 88.05 82.3 81.5 79.8
17/08/2024 08:39:29 72.56 74.02 81.02 73.9 72.5 70 86.26 86.37 88.05 82.3 81.5 79.8
17/08/2024 08:39:30 75.78 75.05 81.02 74 72.5 70 83.3 85.42 88.05 82.3 81.5 79.8
17/08/2024 08:39:31 78.99 77.9 81.02 74 72.5 70 86.64 86.29 88.05 82.4 81.5 79.8
17/08/2024 08:39:32 77.02 78.46 81.02 74 72.6 70 84.16 85.75 88.05 82.4 81.5 79.8
17/08/2024 08:39:33 74.56 77.16 81.02 74 72.5 70 86.91 86.55 88.05 82.4 81.5 79.8
17/08/2024 08:39:34 73.61 75.79 81.02 74 72.6 70 81.7 86.45 88.05 82.4 81.5 79.8
17/08/2024 08:39:35 71.11 74.94 81.02 74 72.5 70 77.31 83.99 88.05 82.4 81.5 79.8
17/08/2024 08:39:36 63.12 72.38 81.02 74 72.5 70 74.87 80.93 88.05 82.4 81.5 79.8
17/08/2024 08:39:37 63.42 68.88 81.02 74 72.5 70 74.73 78.13 88.05 82.4 81.5 79.8
17/08/2024 08:39:38 67.31 67.53 81.02 74 72.5 70 75.38 76.43 88.05 82.4 81.5 79.8
17/08/2024 08:39:39 64.56 66.5 81.02 74 72.5 70 74.94 75.72 88.05 82.4 81.5 79.8
17/08/2024 08:39:40 66.33 66.18 81.02 74 72.5 70 76.55 76.27 88.05 82.4 81.5 79.8
17/08/2024 08:39:41 65.67 66.18 81.02 74 72.5 70 74.98 76.03 88.05 82.4 81.5 79.8
17/08/2024 08:39:42 68.11 68.09 81.02 74 72.5 70 75.74 75.97 88.05 82.4 81.5 79.8
17/08/2024 08:39:43 64.59 67.38 81.02 74 72.5 70 74.83 75.65 87.84 82.4 81.4 79.8
17/08/2024 08:39:44 69.56 68.65 81.02 74 72.5 70 75.86 75.75 87.84 82.4 81.4 79.8
17/08/2024 08:39:45 70.18 69.75 81.02 73.9 72.5 70 76.68 76.5 87.06 82.4 81.4 79.8
17/08/2024 08:39:46 70.81 71.04 81.02 73.9 72.5 70 76.57 76.74 86.55 82.4 81.4 79.8
17/08/2024 08:39:47 68.78 70.15 81.02 73.9 72.5 70 75.47 76.36 86.55 82.4 81.4 79.8
17/08/2024 08:39:48 72.29 71.98 81.02 73.9 72.5 70 79.19 78.64 86.55 82.3 81.4 79.8
17/08/2024 08:39:49 66.04 71.4 81.02 73.9 72.5 70 75.83 78.28 86.55 82.3 81.4 79.8
17/08/2024 08:39:50 72.03 71.53 81.02 73.9 72.5 70 79.8 79.44 86.55 82.3 81.4 79.8
17/08/2024 08:39:51 73.64 74.11 81.02 73.9 72.5 70 77.73 79.5 86.55 82.3 81.4 79.8
17/08/2024 08:39:52 69.26 72.18 81.02 73.9 72.5 70 75.72 78.1 86.55 82.3 81.4 79.8
17/08/2024 08:39:53 69.39 70.86 80.53 73.9 72.5 70 75.88 76.92 86.55 82.3 81.4 79.8
17/08/2024 08:39:54 71.48 72.09 79.26 73.9 72.5 70 77.32 77 86.55 82.3 81.4 79.8
17/08/2024 08:39:55 70.99 71.01 78.46 73.9 72.5 70 77.42 77.54 86.55 82.3 81.4 79.8
17/08/2024 08:39:56 69.41 71.18 78.46 73.9 72.5 70 76.89 77.06 86.55 82.3 81.4 79.8
17/08/2024 08:39:57 68.47 69.73 78.46 73.9 72.4 70 76.91 77.05 86.55 82.3 81.4 79.8
17/08/2024 08:39:58 81.07 80.32 80.32 73.9 72.5 70.1 84.99 84.34 86.55 82.3 81.4 79.8
17/08/2024 08:39:59 82.01 82.19 82.19 74 72.5 70.1 85.55 85.78 86.55 82.3 81.4 79.8
17/08/2024 08:40:00 71.6 81.13 82.19 74 72.5 70.1 76.93 84.81 86.55 82.3 81.4 79.8
17/08/2024 08:40:01 70.93 77.67 82.19 74 72.5 70.1 76.59 81.63 86.55 82.3 81.4 79.8
17/08/2024 08:40:02 73.25 75.28 82.19 74 72.5 70.1 77.24 79.28 86.55 82.3 81.4 79.8
17/08/2024 08:40:03 78.94 78 82.19 74.1 72.5 70.1 83.44 82.34 86.45 82.3 81.4 79.8
17/08/2024 08:40:04 67.5 77.71 82.19 74 72.5 70.1 75.04 82.11 85.78 82.3 81.4 79.8
17/08/2024 08:40:05 69.94 74.06 82.19 74 72.5 70.1 75.22 79.08 85.78 82.3 81.4 79.8
17/08/2024 08:40:06 70.07 72.28 82.19 74 72.5 70.1 76 77.2 85.78 82.3 81.3 79.8
17/08/2024 08:40:07 66.73 71.24 82.19 74 72.4 70.1 74.76 76.56 85.78 82.3 81.3 79.8
17/08/2024 08:40:08 69.38 69.47 82.19 74 72.4 70.1 76.3 76.12 85.78 82.3 81.2 79.8
17/08/2024 08:40:09 68.37 69.55 82.19 74 72.4 70.1 75.97 76.19 85.78 82.3 81.2 79.8
17/08/2024 08:40:10 67.5 68.84 82.19 74 72.4 70.1 75.89 76.15 85.78 82.3 81.2 79.8
17/08/2024 08:40:11 69.56 69.5 82.19 74 72.3 70.1 75.8 76.07 85.78 82.3 81.2 79.8
17/08/2024 08:40:12 67.75 69.84 82.19 74 72.3 70.1 76.35 76.35 85.78 82.3 81.1 79.8
17/08/2024 08:40:13 67.77 69.06 82.19 74 72.3 70.1 75.84 76.57 85.78 82.2 81.1 79.8
17/08/2024 08:40:14 66.43 67.42 82.19 74 72.3 70.1 75.14 75.9 85.78 82.2 81.1 79.8
17/08/2024 08:40:15 72.36 71.69 82.19 74 72.3 70.1 78.11 77.25 85.78 82.2 81 79.8
17/08/2024 08:40:16 74.29 73.48 82.19 74 72.3 70.1 80.75 79.76 85.78 82.2 81 79.8
17/08/2024 08:40:17 76.36 75.83 82.19 74 72.3 70.1 80.85 80.83 85.78 82.2 81 79.8
17/08/2024 08:40:18 73.44 75.05 82.19 74 72.3 70.1 79.31 80.21 85.78 82.2 81 79.8
17/08/2024 08:40:19 71.75 74.01 82.19 74 72.3 70.1 79.28 79.73 85.78 82.2 81 79.8
17/08/2024 08:40:20 72.51 73.24 82.19 74 72.3 70.1 79.03 79.49 85.78 82.2 81 79.8
17/08/2024 08:40:21 75.65 75.41 82.19 74 72.3 70.1 80.55 80.25 85.78 82.2 81 79.8
17/08/2024 08:40:22 75.05 76.38 82.19 74 72.3 70.1 80.91 81 85.78 82.2 81 79.8
17/08/2024 08:40:23 74.51 74.96 82.19 74 72.3 70.1 83.89 83.36 85.78 82.2 81 79.8
17/08/2024 08:40:24 72.21 74.79 82.19 74 72.3 70.1 80.87 83.07 85.78 82.2 81 79.8
17/08/2024 08:40:25 76.1 75.76 82.19 74 72.3 70.1 84.39 83.72 85.78 82.2 81.1 79.8
17/08/2024 08:40:26 74.19 75.92 82.19 73.9 72.3 70.1 84.07 84.09 85.78 82.2 81.1 79.8
17/08/2024 08:40:27 71.54 74.93 82.19 73.9 72.3 70.1 81.93 84.16 85.78 82.2 81.1 79.8
17/08/2024 08:40:28 74.13 73.93 82.19 73.9 72.3 70.1 82.3 82.89 85.78 82.2 81.1 79.8
17/08/2024 08:40:29 72.29 73.67 81.13 73.9 72.4 70.1 81.68 82.95 84.81 82.2 81.1 79.8
17/08/2024 08:40:30 75.23 74.88 78 73.9 72.4 70.1 83.3 82.85 84.16 82.2 81.1 79.8
17/08/2024 08:40:31 75.06 75.19 78 73.9 72.4 70.1 84.01 83.86 84.16 82.2 81.1 79.8
17/08/2024 08:40:32 74.5 74.99 78 73.9 72.4 70.1 84.97 84.94 84.94 82.2 81.1 79.8
17/08/2024 08:40:33 74.34 74.97 77.71 73.9 72.4 70.1 83.89 84.88 84.94 82.2 81.1 79.8
17/08/2024 08:40:34 73.88 75.1 76.38 73.9 72.4 70.2 83.86 84.57 84.94 82.2 81.1 79.8
17/08/2024 08:40:35 77.02 76.32 76.38 74 72.4 70.2 85.51 85.28 85.28 82.2 81.1 79.8
17/08/2024 08:40:36 73.85 75.59 76.38 74 72.4 70.2 84.5 85.07 85.28 82.2 81.1 79.8
17/08/2024 08:40:37 75.78 75.5 76.38 74 72.4 70.2 82.9 84.52 85.28 82.2 81.1 79.8
17/08/2024 08:40:38 74.09 75.86 76.38 74 72.4 70.2 82.51 83.57 85.28 82.2 81.1 79.8
17/08/2024 08:40:39 75.7 75.86 76.38 74 72.4 70.2 82.64 83.07 85.28 82.2 81.1 79.8
17/08/2024 08:40:40 74.61 75.45 76.38 74 72.4 70.2 82.59 83.1 85.28 82.2 81.2 79.8
17/08/2024 08:40:41 75.04 75.28 76.38 74 72.4 70.2 81.56 82.59 85.28 82.2 81.2 79.8
17/08/2024 08:40:42 73.91 74.84 76.38 74 72.4 70.2 81.99 82.25 85.28 82.2 81.2 79.8
17/08/2024 08:40:43 74.09 74.45 76.38 74 72.5 70.2 82.05 82.39 85.28 82.2 81.2 79.8
17/08/2024 08:40:44 76.07 75.73 76.38 74 72.5 70.2 82.27 82.41 85.28 82.2 81.2 79.8
17/08/2024 08:40:45 73.33 75.38 76.38 74 72.5 70.2 81.79 82.08 85.28 82.2 81.2 79.8
17/08/2024 08:40:46 74.8 75.36 76.38 74 72.5 70.2 82.43 82.25 85.28 82.2 81.2 79.8
17/08/2024 08:40:47 75.46 75.14 76.38 74.1 72.5 70.2 83.79 83.37 85.28 82.2 81.2 79.8
17/08/2024 08:40:48 81.15 80.58 80.58 74.1 72.5 70.2 87.26 86.9 86.9 82.2 81.2 79.8
17/08/2024 08:40:49 77.46 79.99 80.58 74.1 72.5 70.2 83.13 86.34 86.9 82.2 81.2 79.8
17/08/2024 08:40:50 73.29 78.84 80.58 74.1 72.5 70.2 82.9 84.72 86.9 82.2 81.2 79.8
17/08/2024 08:40:51 75.35 76.25 80.58 74.1 72.5 70.2 82.44 83.66 86.9 82.2 81.2 79.8
17/08/2024 08:40:52 76.65 77.06 80.58 74.2 72.5 70.2 83.78 83.73 86.9 82.3 81.2 79.8
17/08/2024 08:40:53 78.42 78.03 80.58 74.2 72.6 70.2 85.8 85.42 86.9 82.3 81.2 79.8
17/08/2024 08:40:54 73.7 77.98 80.58 74.2 72.6 70.2 85.28 85.57 86.9 82.3 81.2 79.8
17/08/2024 08:40:55 74.61 75.72 80.58 74.2 72.6 70.2 83.82 85.33 86.9 82.3 81.3 79.8
17/08/2024 08:40:56 73.36 75.1 80.58 74.2 72.6 70.2 84.1 84.68 86.9 82.3 81.3 79.8
17/08/2024 08:40:57 75.39 74.92 80.58 74.2 72.6 70.3 83.2 84.1 86.9 82.3 81.3 79.8
17/08/2024 08:40:58 74.25 74.89 80.58 74.2 72.6 70.3 81.5 83.64 86.9 82.3 81.3 79.8
17/08/2024 08:40:59 74.5 74.91 80.58 74.2 72.6 70.3 82.32 82.59 86.9 82.3 81.3 79.9
17/08/2024 08:41:00 74.67 74.82 80.58 74.2 72.6 70.3 82.74 82.91 86.9 82.3 81.3 79.9
17/08/2024 08:41:01 76.72 76.64 80.58 74.2 72.6 70.3 82.29 82.61 86.9 82.4 81.3 79.9
17/08/2024 08:41:02 75.75 76.52 80.58 74.3 72.6 70.3 82.57 82.73 86.9 82.4 81.3 79.9
17/08/2024 08:41:03 75.6 76.12 80.58 74.3 72.6 70.3 83.12 83.04 86.9 82.4 81.3 79.9
17/08/2024 08:41:04 73.93 76.11 80.58 74.3 72.6 70.3 83.61 83.52 86.9 82.4 81.3 79.9
17/08/2024 08:41:05 77.33 77.3 80.58 74.3 72.7 70.3 83.63 83.91 86.9 82.4 81.3 79.9
17/08/2024 08:41:06 83.1 82.78 82.78 74.4 72.7 70.3 88.78 88.38 88.38 82.5 81.3 79.9
17/08/2024 08:41:07 77.95 81.29 82.78 74.4 72.7 70.3 86.63 87.9 88.38 82.5 81.3 79.9
17/08/2024 08:41:08 74.95 79.22 82.78 74.4 72.7 70.3 84.06 86.32 88.38 82.5 81.4 79.9
17/08/2024 08:41:09 75.42 77 82.78 74.5 72.7 70.3 84.49 85.17 88.38 82.5 81.4 79.9
17/08/2024 08:41:10 73.87 75.95 82.78 74.5 72.7 70.3 83.61 84.81 88.38 82.6 81.4 79.9
17/08/2024 08:41:11 72.6 75.12 82.78 74.5 72.7 70.3 83.22 84.09 88.38 82.6 81.4 79.9
17/08/2024 08:41:12 77.34 76.97 82.78 74.5 72.8 70.3 85.23 84.71 88.38 82.6 81.4 79.9
17/08/2024 08:41:13 77.57 78.07 82.78 74.5 72.8 70.3 84.54 84.92 88.38 82.6 81.4 79.9
17/08/2024 08:41:14 75.65 77.32 82.78 74.6 72.8 70.3 83.82 84.65 88.38 82.6 81.4 79.9
17/08/2024 08:41:15 78.07 78.15 82.78 74.6 72.8 70.3 83.42 84.41 88.38 82.7 81.4 79.9
17/08/2024 08:41:16 75.6 76.75 82.78 74.6 72.8 70.4 84.17 84.16 88.38 82.7 81.4 79.9
17/08/2024 08:41:17 73.52 76.1 82.78 74.6 72.8 70.4 82.78 84.04 88.38 82.7 81.4 79.9
17/08/2024 08:41:18 79.43 78.56 82.78 74.7 72.8 70.4 86.97 86.15 88.38 82.7 81.4 79.9
17/08/2024 08:41:19 74.88 78.27 82.78 74.7 72.8 70.4 83.2 85.86 88.38 82.7 81.4 79.9
17/08/2024 08:41:20 82.96 82.55 82.78 74.7 72.9 70.4 88.09 87.89 88.38 82.8 81.5 79.9
17/08/2024 08:41:21 73.07 80.17 82.78 74.8 72.9 70.4 82.8 86.23 88.38 82.8 81.5 79.9
17/08/2024 08:41:22 73.03 77.05 82.78 74.8 72.9 70.4 84.3 84.89 88.38 82.8 81.5 79.9
17/08/2024 08:41:23 74.99 75.35 82.78 74.8 72.9 70.4 83.08 84.13 88.38 82.8 81.5 79.9
17/08/2024 08:41:24 74.37 75.35 82.78 74.8 72.9 70.4 82.86 83.7 88.38 82.8 81.5 79.9
17/08/2024 08:41:25 73.97 74.96 82.78 74.8 72.9 70.4 82.58 83.5 88.38 82.8 81.5 79.9
17/08/2024 08:41:26 75.28 75.08 82.78 74.8 72.9 70.4 82.1 82.81 88.38 82.8 81.5 79.9
17/08/2024 08:41:27 73.34 74.97 82.78 74.8 72.9 70.4 82.12 82.46 88.38 82.8 81.5 79.9
17/08/2024 08:41:28 71.71 73.98 82.78 74.8 72.9 70.4 80.94 82.22 88.38 82.9 81.5 79.9
17/08/2024 08:41:29 72.16 72.66 82.78 74.8 72.9 70.4 80.36 81.3 88.38 82.9 81.5 79.9
17/08/2024 08:41:30 71.64 73.2 82.78 74.8 72.9 70.4 83.6 83.06 88.38 82.9 81.5 79.9
17/08/2024 08:41:31 73.64 73.26 82.78 74.8 72.9 70.4 83.07 83.58 88.38 82.9 81.5 79.9
17/08/2024 08:41:32 75.99 75.01 82.78 74.8 72.9 70.4 83.93 83.51 88.38 82.9 81.5 79.9
17/08/2024 08:41:33 73.46 75.04 82.78 74.8 72.9 70.4 83.08 83.55 88.38 82.9 81.5 79.9
17/08/2024 08:41:34 73.48 74.09 82.78 74.8 72.9 70.4 82.14 83.35 88.38 82.9 81.5 80
17/08/2024 08:41:35 73.89 73.87 82.78 74.8 72.9 70.4 81.28 82.6 88.38 82.9 81.5 80
17/08/2024 08:41:36 74.49 74.64 82.55 74.8 73 70.4 82.27 82.16 87.9 82.9 81.5 80
17/08/2024 08:41:37 73.66 74.07 82.55 74.8 73 70.4 81.88 82.25 87.89 82.9 81.5 80
17/08/2024 08:41:38 74.1 74.24 82.55 74.9 73 70.4 81.59 82.07 87.89 82.9 81.6 80
17/08/2024 08:41:39 75.78 75.24 82.55 74.9 73 70.4 82.7 82.57 87.89 82.9 81.6 80
17/08/2024 08:41:40 73.85 75.23 82.55 74.9 73 70.4 82.23 82.42 87.89 82.9 81.6 80
17/08/2024 08:41:41 72.81 74.43 82.55 74.9 73 70.4 82.34 82.52 87.89 82.9 81.6 80
17/08/2024 08:41:42 74.38 74.22 82.55 74.9 73 70.4 83.37 83.1 87.89 82.9 81.6 80
17/08/2024 08:41:43 75.11 74.8 82.55 74.9 73 70.5 83.58 83.45 87.89 82.9 81.6 80
17/08/2024 08:41:44 75.91 75.69 82.55 74.9 73 70.5 83.27 83.48 87.89 82.9 81.6 80
17/08/2024 08:41:45 72.11 75.85 82.55 74.9 73 70.5 81.51 83.36 87.89 82.9 81.6 80
17/08/2024 08:41:46 76.14 75.59 82.55 74.9 73 70.5 83.11 83.09 87.89 83 81.6 80
17/08/2024 08:41:47 74.15 75.55 82.55 74.9 73 70.5 80.79 82.78 87.89 82.9 81.6 80
17/08/2024 08:41:48 73.04 74.74 82.55 74.9 73 70.5 82.79 82.65 87.89 82.9 81.6 80
17/08/2024 08:41:49 73.54 73.84 82.55 74.9 73 70.5 83.64 83.47 87.89 83 81.6 80
17/08/2024 08:41:50 74.16 73.95 80.17 74.9 73 70.5 83.67 83.81 86.23 83 81.6 80
17/08/2024 08:41:51 74.9 74.71 77.05 74.9 73 70.5 84.76 84.95 84.95 83 81.6 80
17/08/2024 08:41:52 77 76.69 76.69 74.9 73.1 70.5 83.4 84.38 84.95 83 81.6 80
17/08/2024 08:41:53 73.17 76.13 76.69 74.9 73.1 70.5 81.66 83.49 84.95 83 81.6 80
17/08/2024 08:41:54 74.85 76.04 76.69 75 73.1 70.5 82.44 82.7 84.95 83 81.6 80
17/08/2024 08:41:55 77.01 76.55 76.69 75 73.1 70.5 85.17 84.54 84.95 83 81.6 80
17/08/2024 08:41:56 74.61 76.22 76.69 75 73.1 70.5 83.29 84.24 84.95 83 81.6 80
17/08/2024 08:41:57 75.04 75.84 76.69 75 73.1 70.5 84.18 84.4 84.95 83 81.7 80
17/08/2024 08:41:58 74.71 75.54 76.69 75 73.1 70.5 84.1 84.78 84.95 83 81.7 80
17/08/2024 08:41:59 73.79 74.88 76.69 75 73.1 70.5 82.42 83.8 84.95 83 81.7 80
17/08/2024 08:42:00 76.44 75.97 76.69 75 73.1 70.5 82.34 83 84.95 83 81.7 80
17/08/2024 08:42:01 76.14 76.03 76.69 75 73.1 70.5 84.13 83.93 84.95 83 81.7 80
17/08/2024 08:42:02 75.4 76.13 76.69 75 73.1 70.5 83.46 84.02 84.95 83 81.7 80
17/08/2024 08:42:03 72.82 75.56 76.69 75 73.1 70.5 81.84 83.73 84.95 83 81.7 80
17/08/2024 08:42:04 77.51 77.15 77.15 75 73.1 70.5 88.66 88 88 83 81.7 80
17/08/2024 08:42:05 76.68 77.31 77.31 75 73.2 70.5 82.57 87.59 88 83.1 81.7 80
17/08/2024 08:42:06 74.11 76.78 77.31 75 73.2 70.5 82.33 85.2 88 83.1 81.7 80
17/08/2024 08:42:07 75.03 75.22 77.31 75 73.2 70.5 81.48 83.67 88 83.1 81.7 80
17/08/2024 08:42:08 74.42 75.57 77.31 75.1 73.2 70.5 81.73 82.34 88 83.1 81.7 80
17/08/2024 08:42:09 72.85 74.51 77.31 75.1 73.2 70.5 82.28 82.36 88 83.1 81.7 80
17/08/2024 08:42:10 75.27 74.99 77.31 75.1 73.2 70.5 84.56 84.38 88 83.1 81.7 80
17/08/2024 08:42:11 74.02 74.95 77.31 75.1 73.2 70.5 82.99 84.06 88 83.1 81.7 80
17/08/2024 08:42:12 73.83 74.29 77.31 75.1 73.2 70.5 82.3 83.61 88 83.1 81.8 80
17/08/2024 08:42:13 76.71 76.44 77.31 75.1 73.2 70.6 83.18 83.25 88 83.1 81.8 80
17/08/2024 08:42:14 76.37 76.94 77.31 75.1 73.2 70.6 82.68 83.23 88 83.1 81.8 80
17/08/2024 08:42:15 75.34 76.23 77.31 75.1 73.2 70.6 83.34 83.23 88 83.1 81.8 80
17/08/2024 08:42:16 74.02 75.68 77.31 75.1 73.2 70.6 82.76 83.27 88 83.1 81.8 80
17/08/2024 08:42:17 74.59 74.81 77.31 75.1 73.2 70.6 82.69 82.99 88 83.1 81.8 80
17/08/2024 08:42:18 74.41 74.72 77.31 75.1 73.2 70.6 81.01 82.67 88 83.1 81.8 80
17/08/2024 08:42:19 75.27 75.44 77.31 75.1 73.2 70.6 82.7 82.66 88 83.1 81.8 80.1
17/08/2024 08:42:20 75.33 75.59 77.31 75.1 73.2 70.6 80.92 82.63 88 83.1 81.8 80.1
17/08/2024 08:42:21 75.87 75.94 77.31 75.1 73.3 70.6 80.67 81.6 88 83.1 81.8 80.1
17/08/2024 08:42:22 74.97 75.77 77.31 75.1 73.3 70.6 88.32 87.83 88 83.1 81.8 80.1
17/08/2024 08:42:23 73.96 75.6 77.31 75.1 73.3 70.6 80.75 87.6 88 83.1 81.8 80.1
17/08/2024 08:42:24 72.71 74.64 77.31 75.1 73.3 70.6 83.36 84.61 88 83.1 81.8 80.1
17/08/2024 08:42:25 69.22 73.33 77.31 75.1 73.3 70.6 75.49 83.75 88 83.1 81.8 80.1
17/08/2024 08:42:26 75.09 74.48 77.31 75.1 73.3 70.6 83.14 82.92 88 83 81.8 80.1
17/08/2024 08:42:27 75.8 75.29 77.31 75 73.3 70.6 81 82.46 88 83 81.8 80.1
17/08/2024 08:42:28 72.86 75.19 77.31 75 73.3 70.6 79.42 81.55 88 83 81.8 80.1
17/08/2024 08:42:29 74.12 74.32 77.31 75 73.3 70.6 82.31 81.93 88 83 81.8 80.1
17/08/2024 08:42:30 74.64 74.74 77.31 75 73.3 70.6 82.02 82.06 88 83 81.8 80.1
17/08/2024 08:42:31 72.17 75.06 77.31 75 73.3 70.6 78.88 82.08 88 83 81.8 80.1
17/08/2024 08:42:32 67.5 72.89 77.31 75 73.3 70.6 76.43 80.13 88 83 81.8 80.1
17/08/2024 08:42:33 75.83 74.7 77.31 75 73.3 70.6 82.6 81.55 88 83 81.8 80.1
17/08/2024 08:42:34 74.92 75.11 77.31 74.7 73.3 70.6 81.6 81.96 87.83 82.9 81.8 80.1
17/08/2024 08:42:35 73.32 74.67 76.94 74.7 73.3 70.6 80.78 81.72 87.83 82.9 81.9 80.1
17/08/2024 08:42:36 74.89 74.63 76.94 74.7 73.3 70.6 83.05 82.7 87.83 82.9 81.9 80.1
17/08/2024 08:42:37 74.71 75 76.94 74.7 73.3 70.6 82.47 82.8 87.83 82.9 81.9 80.1
17/08/2024 08:42:38 72.09 74.85 76.94 74.7 73.3 70.6 79.9 82.63 87.83 82.9 81.9 80.1
17/08/2024 08:42:39 74.46 74.32 76.94 74.7 73.3 70.6 83.23 82.61 87.83 82.9 81.9 80.1
17/08/2024 08:42:40 75.43 75.21 76.94 74.7 73.4 70.6 83.59 83.35 87.83 82.9 81.9 80.1
17/08/2024 08:42:41 74.92 75.49 76.94 74.7 73.4 70.6 82.75 83.28 87.83 82.9 81.9 80.1
17/08/2024 08:42:42 71.32 74.97 76.94 74.7 73.4 70.6 82.32 82.99 87.83 82.9 81.9 80.1
17/08/2024 08:42:43 73.38 73.42 76.94 74.7 73.4 70.6 86.05 85.38 87.83 82.9 81.9 80.1
17/08/2024 08:42:44 72.69 73.34 76.23 74.7 73.4 70.6 84.81 85.49 87.83 82.9 81.9 80.1
17/08/2024 08:42:45 73.36 73.36 75.94 74.7 73.4 70.6 83.64 84.88 87.83 82.9 81.9 80.1
17/08/2024 08:42:46 73.85 73.82 75.94 74.7 73.4 70.6 83.67 84.58 87.83 82.9 81.9 80.1
17/08/2024 08:42:47 73.94 73.9 75.94 74.7 73.4 70.6 83.76 84.03 87.83 82.9 81.9 80.1
17/08/2024 08:42:48 72.86 73.97 75.94 74.7 73.4 70.6 83.01 83.9 87.83 83 81.9 80.1
17/08/2024 08:42:49 73.77 73.71 75.94 74.7 73.4 70.7 83.63 84.01 87.83 83 81.9 80.1
17/08/2024 08:42:50 74.34 74.16 75.94 74.7 73.4 70.7 83.48 83.56 87.83 83 81.9 80.1
17/08/2024 08:42:51 74.03 74.33 75.77 74.7 73.4 70.7 84.77 84.73 87.83 83 81.9 80.1
17/08/2024 08:42:52 75.18 75.07 75.6 74.7 73.4 70.7 83.75 84.17 87.6 83 82 80.1
17/08/2024 08:42:53 74.25 74.96 75.49 74.7 73.4 70.7 82.9 84.01 85.49 83 82 80.1
17/08/2024 08:42:54 75.12 75.06 75.49 74.7 73.4 70.7 82.24 83.33 85.49 83 82 80.1
17/08/2024 08:42:55 75 75.21 75.49 74.7 73.4 70.7 84.31 83.85 85.49 83 82 80.1
17/08/2024 08:42:56 74.15 74.94 75.49 74.7 73.4 70.7 86.42 85.8 85.8 83 82 80.1
17/08/2024 08:42:57 72.34 74.44 75.49 74.7 73.4 70.7 83.84 85.95 85.95 83 82 80.1
17/08/2024 08:42:58 73.03 73.5 75.49 74.7 73.4 70.7 82.95 84.54 85.95 83 82 80.1
17/08/2024 08:42:59 74.05 73.85 75.49 74.7 73.4 70.7 84.43 84.31 85.95 83.1 82 80.1
17/08/2024 08:43:00 72.16 73.88 75.49 74.7 73.4 70.7 82.74 84.36 85.95 83.1 82 80.1
17/08/2024 08:43:01 73.59 73.41 75.49 74.7 73.4 70.7 83.08 83.85 85.95 83.1 82 80.1
17/08/2024 08:43:02 74.4 74.21 75.49 74.7 73.5 70.7 82.76 83.3 85.95 83.1 82 80.1
17/08/2024 08:43:03 73.62 74.44 75.49 74.7 73.5 70.7 82.32 83.13 85.95 83.1 82 80.1
17/08/2024 08:43:04 73.48 73.75 75.49 74.7 73.5 70.7 85.52 85.02 85.95 83.1 82 80.1
17/08/2024 08:43:05 73.25 73.67 75.49 74.7 73.5 70.7 81.76 84.45 85.95 83.1 82 80.1
17/08/2024 08:43:06 74.53 74.2 75.49 74.7 73.5 70.7 82.82 82.98 85.95 83.1 82 80.1
17/08/2024 08:43:07 73.46 74.16 75.49 74.7 73.5 70.7 82.63 83.3 85.95 83.1 82 80.1
17/08/2024 08:43:08 74.05 73.95 75.49 74.7 73.5 70.7 82.43 82.98 85.95 83.1 82 80.1
17/08/2024 08:43:09 74.91 74.79 75.49 74.7 73.5 70.7 83.01 82.87 85.95 83.1 82 80.2
17/08/2024 08:43:10 72.63 74.47 75.49 74.7 73.5 70.7 83.43 83.28 85.95 83.1 82.1 80.2
17/08/2024 08:43:11 72.89 73.47 75.21 74.7 73.5 70.7 82.23 83.21 85.95 83.1 82.1 80.2
17/08/2024 08:43:12 73.68 73.67 75.21 74.7 73.5 70.7 82.52 82.83 85.95 83.1 82.1 80.2
17/08/2024 08:43:13 73.75 74 75.21 74.7 73.5 70.7 81.98 82.65 85.95 83.1 82.1 80.2
17/08/2024 08:43:14 73.15 73.62 75.21 74.7 73.5 70.7 83.43 83.08 85.95 83.1 82.1 80.2
17/08/2024 08:43:15 73.98 73.82 75.21 74.7 73.5 70.7 84.18 83.98 85.95 83.1 82.1 80.2
17/08/2024 08:43:16 73.98 74.02 75.21 74.7 73.5 70.7 84.52 84.44 85.95 83.1 82.1 80.2
17/08/2024 08:43:17 73.09 73.88 75.21 74.7 73.5 70.7 84.71 84.8 85.95 83.1 82.1 80.2
17/08/2024 08:43:18 73.33 73.45 75.21 74.7 73.5 70.7 83.73 84.66 85.95 83.1 82.1 80.2
17/08/2024 08:43:19 73.36 73.57 75.21 74.7 73.5 70.7 83.37 84.24 85.95 83.1 82.1 80.2
17/08/2024 08:43:20 73.75 73.7 75.21 74.7 73.5 70.7 81.78 83.52 85.95 83.1 82.1 80.2
17/08/2024 08:43:21 72.54 73.66 75.21 74.7 73.5 70.7 82.36 82.73 85.95 83.1 82.1 80.2
17/08/2024 08:43:22 74.86 74.52 75.21 74.7 73.5 70.7 83.55 83.27 85.95 83.1 82.1 80.2
17/08/2024 08:43:23 73.89 75.04 75.21 74.7 73.5 70.7 84.98 84.88 85.95 83.1 82.1 80.2
17/08/2024 08:43:24 75.88 75.32 75.32 74.7 73.5 70.7 83.44 84.24 85.95 83.1 82.1 80.2
17/08/2024 08:43:25 74.05 75.36 75.36 74.7 73.6 70.7 83.26 83.72 85.95 83.1 82.1 80.2
17/08/2024 08:43:26 75.49 75.33 75.36 74.7 73.6 70.7 83.8 83.83 85.95 83.1 82.1 80.2
17/08/2024 08:43:27 74.43 75.28 75.36 74.7 73.6 70.7 85.47 85.14 85.14 83.1 82.2 80.2
17/08/2024 08:43:28 73.52 74.75 75.36 74.7 73.6 70.7 83.81 85.08 85.14 83.1 82.2 80.2
17/08/2024 08:43:29 72.4 74.1 75.36 74.7 73.6 70.7 83.32 84.4 85.14 83.1 82.2 80.2
17/08/2024 08:43:30 76.23 75.61 75.61 74.7 73.6 70.8 86.59 86 86 83.1 82.2 80.2
17/08/2024 08:43:31 73.7 75.4 75.61 74.7 73.6 70.8 83.62 85.54 86 83.1 82.2 80.2
17/08/2024 08:43:32 72.72 74.37 75.61 74.7 73.6 70.8 84.63 84.75 86 83.2 82.2 80.2
17/08/2024 08:43:33 75.82 75.47 75.61 74.7 73.6 70.8 86.77 86.52 86.52 83.2 82.2 80.2
17/08/2024 08:43:34 74.21 75.54 75.61 74.7 73.6 70.8 86.43 86.81 86.81 83.2 82.2 80.2
17/08/2024 08:43:35 73.72 74.68 75.61 74.7 73.6 70.8 88.19 87.75 87.75 83.2 82.2 80.2
17/08/2024 08:43:36 75.19 75.09 75.61 74.7 73.6 70.8 89.32 88.77 88.77 83.3 82.3 80.2
17/08/2024 08:43:37 76.17 75.91 75.91 74.7 73.6 70.8 90.2 90.1 90.1 83.3 82.3 80.2
17/08/2024 08:43:38 74.35 75.81 75.91 74.7 73.6 70.8 88.26 89.73 90.1 83.4 82.3 80.3
17/08/2024 08:43:39 74.7 74.89 75.91 74.7 73.6 70.8 88.45 89.07 90.1 83.4 82.3 80.3
17/08/2024 08:43:40 75.22 75.22 75.91 74.7 73.6 70.8 89.64 89.64 90.1 83.4 82.3 80.3
17/08/2024 08:43:41 73.86 75.1 75.91 74.7 73.6 70.8 86.83 89.07 90.1 83.5 82.4 80.3
17/08/2024 08:43:42 73.92 74.59 75.91 74.7 73.6 70.8 88.56 88.6 90.1 83.5 82.4 80.3
17/08/2024 08:43:43 75.15 74.83 75.91 74.7 73.7 70.8 87.38 88.56 90.1 83.5 82.4 80.3
17/08/2024 08:43:44 75.07 75.19 75.91 74.7 73.7 70.8 86.51 87.6 90.1 83.5 82.4 80.3
17/08/2024 08:43:45 73.11 74.9 75.91 74.7 73.7 70.8 82.53 86.72 90.1 83.5 82.4 80.3
17/08/2024 08:43:46 73.19 73.98 75.91 74.7 73.7 70.8 82.13 84.73 90.1 83.5 82.4 80.3
17/08/2024 08:43:47 72.16 73.63 75.91 74.7 73.7 70.8 81.51 83.31 90.1 83.5 82.4 80.3
17/08/2024 08:43:48 73.37 73.3 75.91 74.7 73.7 70.8 82.2 82.67 90.1 83.5 82.4 80.3
17/08/2024 08:43:49 73.79 73.85 75.91 74.7 73.7 70.8 82.87 83.14 90.1 83.5 82.4 80.3
17/08/2024 08:43:50 72.74 73.57 75.91 74.7 73.7 70.8 80.94 82.64 90.1 83.5 82.4 80.3
17/08/2024 08:43:51 71.95 73.16 75.91 74.7 73.7 70.8 80.59 81.96 90.1 83.5 82.4 80.3
17/08/2024 08:43:52 73.24 72.9 75.91 74.7 73.7 70.8 83.11 82.36 90.1 83.5 82.4 80.3
17/08/2024 08:43:53 72.62 72.93 75.91 74.7 73.7 70.8 80.59 82.35 90.1 83.5 82.4 80.3
17/08/2024 08:43:54 73.52 73.36 75.91 74.7 73.7 70.8 81.76 81.73 90.1 83.5 82.4 80.3
17/08/2024 08:43:55 74.52 74.31 75.91 74.7 73.7 70.8 81.51 81.67 90.1 83.5 82.4 80.3
17/08/2024 08:43:56 73.62 74.55 75.91 74.7 73.7 70.8 81.54 81.72 90.1 83.5 82.4 80.3
17/08/2024 08:43:57 74.33 74.19 75.91 74.7 73.7 70.8 81.65 81.99 90.1 83.5 82.4 80.3
17/08/2024 08:43:58 75.18 74.94 75.91 74.8 73.7 70.8 83.3 82.87 90.1 83.5 82.5 80.3
17/08/2024 08:43:59 75.1 75.01 75.91 74.8 73.7 70.8 83.33 83.33 90.1 83.5 82.5 80.3
17/08/2024 08:44:00 75.1 75.27 75.91 74.8 73.7 70.8 87.4 86.26 90.1 83.5 82.5 80.3
17/08/2024 08:44:01 73.99 75.03 75.91 74.7 73.7 70.8 82.34 86.02 90.1 83.5 82.5 80.3
17/08/2024 08:44:02 74.28 74.42 75.91 74.8 73.7 70.8 83.18 84.07 90.1 83.5 82.5 80.3
17/08/2024 08:44:03 73.33 74.47 75.91 74.8 73.7 70.8 83.33 83.88 90.1 83.5 82.5 80.3
17/08/2024 08:44:04 73.51 73.69 75.91 74.8 73.7 70.8 84.75 84.44 90.1 83.5 82.5 80.3
17/08/2024 08:44:05 73.54 73.63 75.91 74.8 73.7 70.8 82.17 84.25 90.1 83.5 82.5 80.3
17/08/2024 08:44:06 73.81 73.82 75.91 74.8 73.7 70.8 82.41 83.07 90.1 83.5 82.5 80.3
17/08/2024 08:44:07 72.87 74.05 75.81 74.8 73.7 70.8 82.3 82.83 89.73 83.5 82.5 80.3
17/08/2024 08:44:08 72.31 73.12 75.27 74.8 73.7 70.8 83.14 82.92 89.64 83.5 82.5 80.3
17/08/2024 08:44:09 74.08 73.66 75.27 74.7 73.7 70.9 84.62 84.07 89.64 83.4 82.5 80.3
17/08/2024 08:44:10 75.22 74.82 75.27 74.7 73.7 70.9 85.17 84.98 89.07 83.4 82.5 80.3
17/08/2024 08:44:11 74.81 75 75.27 74.7 73.8 70.9 84.61 85.46 88.6 83.4 82.5 80.4
17/08/2024 08:44:12 75.65 75.59 75.59 74.7 73.8 70.9 82.92 84.49 88.56 83.4 82.5 80.4
17/08/2024 08:44:13 74.06 75.59 75.59 74.7 73.8 70.9 83.56 83.79 87.6 83.4 82.5 80.4
17/08/2024 08:44:14 73.37 74.6 75.59 74.7 73.8 70.9 82.22 83.96 86.72 83.4 82.5 80.4
17/08/2024 08:44:15 73.7 74.07 75.59 74.7 73.8 70.9 83.04 83.14 86.26 83.3 82.5 80.4
17/08/2024 08:44:16 75.39 74.96 75.59 74.7 73.8 70.9 83.2 83.22 86.26 83.3 82.5 80.4
17/08/2024 08:44:17 73.82 74.96 75.59 74.7 73.8 70.9 83.84 83.8 86.26 83.3 82.5 80.4
17/08/2024 08:44:18 72.8 74.16 75.59 74.7 73.8 70.9 81.49 83.47 86.26 83.3 82.5 80.4
17/08/2024 08:44:19 73.69 73.68 75.59 74.7 73.8 70.9 82.37 82.6 86.26 83.3 82.6 80.4
17/08/2024 08:44:20 73.33 73.72 75.59 74.7 73.8 70.9 82.59 82.85 86.26 83.3 82.6 80.4
17/08/2024 08:44:21 72.86 73.36 75.59 74.7 73.8 70.9 84.15 84.09 86.26 83.3 82.6 80.4
17/08/2024 08:44:22 74.71 74.32 75.59 74.7 73.8 70.9 84.27 84.68 86.26 83.3 82.6 80.4
17/08/2024 08:44:23 75.26 75.12 75.59 74.6 73.8 70.9 82.66 83.97 86.26 83.3 82.6 80.4
17/08/2024 08:44:24 75.25 75.57 75.59 74.6 73.8 70.9 82.71 83.37 86.26 83.3 82.6 80.4
17/08/2024 08:44:25 77.8 77.41 77.41 74.6 73.8 70.9 83.49 83.61 86.26 83.3 82.6 80.4
17/08/2024 08:44:26 81.82 81.75 81.75 74.6 73.8 70.9 86.8 86.83 86.83 83.4 82.6 80.4
17/08/2024 08:44:27 74.74 79.73 81.75 74.7 73.9 70.9 79.93 85.14 86.83 83.3 82.6 80.4
17/08/2024 08:44:28 74.09 77.42 81.75 74.7 73.9 70.9 80.31 82.76 86.83 83.3 82.6 80.4
17/08/2024 08:44:29 76.41 76.5 81.75 74.7 73.9 70.9 82.93 82.73 86.83 83.3 82.6 80.4
17/08/2024 08:44:30 76.08 76.91 81.75 74.7 73.9 70.9 83.93 83.73 86.83 83.3 82.6 80.4
17/08/2024 08:44:31 75.69 76.09 81.75 74.6 73.9 70.9 85.56 85.03 86.83 83.3 82.6 80.4
17/08/2024 08:44:32 78.07 77.48 81.75 74.7 73.9 70.9 86.96 86.54 86.83 83.3 82.6 80.4
17/08/2024 08:44:33 78.65 78.23 81.75 74.7 73.9 70.9 85.14 86.72 86.83 83.3 82.6 80.4
17/08/2024 08:44:34 74.67 78.25 81.75 74.7 73.9 70.9 84.51 85.54 86.83 83.3 82.6 80.4
17/08/2024 08:44:35 75.35 76.13 81.75 74.7 73.9 70.9 83.58 84.78 86.83 83.3 82.6 80.4
17/08/2024 08:44:36 74.71 75.89 81.75 74.7 73.9 71 83.23 84.51 86.83 83.3 82.5 80.4
17/08/2024 08:44:37 73.39 75.2 81.75 74.7 73.9 71 83.14 83.7 86.83 83.4 82.5 80.4
17/08/2024 08:44:38 72.38 74.13 81.75 74.7 73.9 71 81.19 83.21 86.83 83.4 82.5 80.4
17/08/2024 08:44:39 74.57 74.21 81.75 74.7 73.9 71 83.61 83.2 86.83 83.4 82.5 80.4
17/08/2024 08:44:40 75 74.91 81.75 74.7 73.9 71 82.4 83.22 86.83 83.4 82.5 80.4
17/08/2024 08:44:41 70.42 74.6 81.75 74.7 73.9 71 78.23 82.66 86.83 83.4 82.5 80.4
17/08/2024 08:44:42 65.7 72.32 81.75 74.7 73.9 71 74.39 80.34 86.83 83.4 82.5 80.4
17/08/2024 08:44:43 68.8 69.7 81.75 74.7 73.9 71 74.66 77.59 86.83 83.4 82.5 80.4
17/08/2024 08:44:44 63.41 69.19 81.75 74.7 73.9 71 73.4 76.02 86.83 83.4 82.5 80.4
17/08/2024 08:44:45 64.32 66.54 81.75 74.7 73.9 71 74.34 74.85 86.83 83.4 82.5 80.4
17/08/2024 08:44:46 65.91 65.97 81.75 74.7 73.9 71 80.44 79.95 86.83 83.4 82.5 80.4
17/08/2024 08:44:47 65.51 66.18 81.75 74.7 73.9 71 75.67 79.97 86.83 83.4 82.5 80.4
17/08/2024 08:44:48 64.44 65.82 81.75 74.7 73.9 71 73.68 77.72 86.83 83.4 82.5 80.4
17/08/2024 08:44:49 62.28 64.9 81.75 74.7 73.9 71 73.14 75.55 86.83 83.4 82.5 80.4
17/08/2024 08:44:50 61.74 63.42 81.75 74.7 73.9 71 73.84 74.54 86.83 83.4 82.5 80.4
17/08/2024 08:44:51 64.2 63.69 81.75 74.7 73.9 71 73.43 73.88 86.83 83.4 82.5 80.4
17/08/2024 08:44:52 64.76 64.5 81.75 74.7 73.9 71 73.4 73.72 86.83 83.4 82.5 80.4
17/08/2024 08:44:53 65.73 65.51 81.75 74.7 73.9 71 73.75 73.7 86.83 83.4 82.5 80.4
17/08/2024 08:44:54 64.05 65.21 81.75 74.7 73.9 71 73.62 73.88 86.83 83.4 82.5 80.4
17/08/2024 08:44:55 62.42 64.46 81.75 74.7 73.9 71 72.98 73.66 86.83 83.4 82.5 80.4
17/08/2024 08:44:56 65.8 65.87 79.73 74.7 73.9 71 74.96 74.81 86.72 83.4 82.5 80.4
17/08/2024 08:44:57 73.07 71.84 78.25 74.7 73.9 71 84.67 83.53 86.72 83.4 82.5 80.4
17/08/2024 08:44:58 71.46 71.8 78.25 74.6 73.9 71 82.9 83.49 86.72 83.4 82.5 80.4
17/08/2024 08:44:59 71.91 72.2 78.25 74.6 73.9 71 76.89 83.12 86.72 83.4 82.5 80.4
17/08/2024 08:45:00 74.26 73.73 78.25 74.6 73.9 71 82.55 82.33 86.72 83.4 82.5 80.4
17/08/2024 08:45:01 73.95 74.26 78.25 74.6 73.9 71 84.34 84.31 86.72 83.4 82.5 80.4
17/08/2024 08:45:02 71.2 74.33 78.25 74.6 73.9 71 82.81 84.29 86.72 83.4 82.5 80.4
17/08/2024 08:45:03 71.28 72.76 78.25 74.5 73.9 71 80.59 83.8 85.54 83.4 82.5 80.4
17/08/2024 08:45:04 77.14 76.2 76.2 74.6 73.9 71 85.33 85.18 85.18 83.4 82.5 80.4
17/08/2024 08:45:05 74.66 76.53 76.53 74.6 73.9 71 82.55 84.02 85.18 83.4 82.5 80.4
17/08/2024 08:45:06 70.95 74.93 76.53 74.6 73.9 71 77.51 83.6 85.18 83.4 82.5 80.4
17/08/2024 08:45:07 73.62 73.73 76.53 74.6 73.9 71 80.83 81.45 85.18 83.4 82.5 80.4
17/08/2024 08:45:08 73.32 73.61 76.53 74.6 73.9 71 81.6 81.66 85.18 83.4 82.5 80.4
17/08/2024 08:45:09 72.47 73.63 76.53 74.6 73.9 71 82.39 82.77 85.18 83.4 82.5 80.4
17/08/2024 08:45:10 66.72 72.46 76.53 74.6 73.9 71 75.61 81.57 85.18 83.4 82.5 80.4
17/08/2024 08:45:11 71.83 71.61 76.53 74.6 73.9 71 80.2 80.66 85.18 83.4 82.5 80.4
17/08/2024 08:45:12 71.86 71.61 76.53 74.6 73.9 71 79.76 79.69 85.18 83.4 82.5 80.4
17/08/2024 08:45:13 70.66 71.72 76.53 74.6 73.9 71 80.4 80.62 85.18 83.5 82.5 80.4
17/08/2024 08:45:14 74.06 73.03 76.53 74.6 73.9 71 81.43 81.41 85.18 83.5 82.5 80.4
17/08/2024 08:45:15 72.51 72.97 76.53 74.6 73.9 71 79.6 80.6 85.18 83.5 82.5 80.4
17/08/2024 08:45:16 71.62 73.06 76.53 74.6 73.9 71 78.33 80.09 85.18 83.5 82.5 80.4
17/08/2024 08:45:17 72.72 73.11 76.53 74.6 73.9 71 79.22 79.53 85.18 83.5 82.5 80.4
17/08/2024 08:45:18 71.77 73.12 76.53 74.6 73.9 71 80 79.91 85.18 83.5 82.5 80.4
17/08/2024 08:45:19 73.11 72.98 76.53 74.6 73.9 71 79.66 80.18 85.18 83.5 82.5 80.4
17/08/2024 08:45:20 74.2 73.85 76.53 74.6 73.9 71 78.36 79.58 85.18 83.5 82.5 80.4
17/08/2024 08:45:21 75.2 75.14 76.53 74.6 73.9 71 78.36 79.1 85.18 83.5 82.5 80.4
17/08/2024 08:45:22 74.02 74.77 76.53 74.6 73.9 71 77.66 78.52 85.18 83.4 82.5 80.5
17/08/2024 08:45:23 75.64 75.69 76.53 74.6 73.9 71 78.8 78.68 85.18 83.4 82.5 80.5
17/08/2024 08:45:24 77.35 77.08 77.08 74.6 74 71 85.41 84.82 85.18 83.5 82.5 80.5
17/08/2024 08:45:25 69.3 76.92 77.08 74.6 74 71 75.55 84.45 85.18 83.4 82.5 80.5
17/08/2024 08:45:26 62.77 73.53 77.08 74.6 74 71 73.12 80.92 85.18 83.4 82.5 80.5
17/08/2024 08:45:27 62.37 69.84 77.08 74.6 74 71 72.51 77.73 85.18 83.4 82.5 80.5
17/08/2024 08:45:28 69.16 68.43 77.08 74.6 73.9 71 75.45 75.48 85.18 83.4 82.5 80.5
17/08/2024 08:45:29 69.15 69.02 77.08 74.6 73.9 71 77.24 76.86 85.18 83.4 82.5 80.5
17/08/2024 08:45:30 67.4 68.73 77.08 74.6 73.9 71 74.82 76.79 85.18 83.4 82.5 80.5
17/08/2024 08:45:31 67.14 67.93 77.08 74.5 73.9 71 74.48 75.53 85.18 83.4 82.5 80.5
17/08/2024 08:45:32 71.74 70.81 77.08 74.5 73.9 71 75.78 75.63 85.18 83.3 82.5 80.5
17/08/2024 08:45:33 67.74 70.66 77.08 74.5 73.9 71 74.44 75.53 85.18 83.3 82.5 80.5
17/08/2024 08:45:34 69.99 69.86 77.08 74.5 73.9 71 75.19 75.34 84.82 83.3 82.5 80.5
17/08/2024 08:45:35 74.7 73.76 77.08 74.5 73.9 71 78.25 77.31 84.82 83.3 82.5 80.5
17/08/2024 08:45:36 72.52 73.17 77.08 74.5 73.9 71 77.57 77.46 84.82 83.3 82.5 80.5
17/08/2024 08:45:37 75.14 74.36 77.08 74.5 73.9 71 79.83 79.33 84.82 83.3 82.5 80.5
17/08/2024 08:45:38 70.93 74.19 77.08 74.5 73.9 71 77.85 79.8 84.82 83.3 82.5 80.5
17/08/2024 08:45:39 74.1 73.83 77.08 74.5 73.9 71 77.47 78.18 84.82 83.3 82.5 80.5
17/08/2024 08:45:40 73.08 73.89 77.08 74.5 73.9 71 78.17 78.27 84.82 83.3 82.5 80.5
17/08/2024 08:45:41 73.35 73.85 77.08 74.5 73.9 71 88.51 87.54 87.54 83.3 82.5 80.5
17/08/2024 08:45:42 68.94 73.38 77.08 74.5 73.9 71 78.1 87.03 87.54 83.3 82.5 80.5
17/08/2024 08:45:43 71.04 71.47 77.08 74.5 73.9 71 80.57 83.54 87.54 83.3 82.5 80.5
17/08/2024 08:45:44 71.13 71.21 77.08 74.5 73.9 71 79.25 81.89 87.54 83.3 82.5 80.5
17/08/2024 08:45:45 73.32 72.62 77.08 74.5 73.9 71 79.19 80.53 87.54 83.3 82.5 80.5
17/08/2024 08:45:46 75.31 74.57 77.08 74.5 73.9 71.1 89.54 88.6 88.6 83.3 82.5 80.5
17/08/2024 08:45:47 74.07 74.5 77.08 74.5 73.9 71.1 80.61 87.37 88.6 83.3 82.5 80.5
17/08/2024 08:45:48 73.98 74.55 77.08 74.4 73.9 71.1 80.02 84.36 88.6 83.3 82.5 80.5
17/08/2024 08:45:49 70.93 74.06 77.08 74.4 73.9 71.1 77.75 82.02 88.6 83.3 82.5 80.5
17/08/2024 08:45:50 68.93 72.06 77.08 74.4 73.9 71.1 78.79 79.7 88.6 83.3 82.5 80.5
17/08/2024 08:45:51 72.37 71.97 77.08 74.4 73.9 71.1 84.21 83.97 88.6 83.3 82.5 80.5
17/08/2024 08:45:52 71.54 72.5 77.08 74.3 73.9 71.1 85.35 86.46 88.6 83.3 82.5 80.5
17/08/2024 08:45:53 69.84 71.6 77.08 74.3 73.9 71.1 79.16 83.91 88.6 83.3 82.5 80.5
17/08/2024 08:45:54 71.25 71.22 76.92 74.3 73.9 71.1 79.08 81.75 88.6 83.2 82.5 80.5
17/08/2024 08:45:55 73.46 73.56 74.57 74.3 73.9 71.1 79.77 80.82 88.6 83.2 82.5 80.5
17/08/2024 08:45:56 72.65 72.62 74.57 74.3 73.9 71.1 78.99 79.83 88.6 83.2 82.5 80.5
17/08/2024 08:45:57 73.68 73.43 74.57 74.3 73.9 71.1 79.72 79.99 88.6 83.2 82.5 80.5
17/08/2024 08:45:58 73.24 73.53 74.57 74.3 73.9 71.1 78.64 79.5 88.6 83.2 82.5 80.5
17/08/2024 08:45:59 70.88 73.6 74.57 74.3 73.9 71.1 78.45 79.49 88.6 83.2 82.5 80.5
17/08/2024 08:46:00 71.43 71.92 74.57 74.3 73.9 71.1 78 78.54 88.6 83.2 82.5 80.5
17/08/2024 08:46:01 71.25 71.71 74.57 74.3 73.9 71.1 78.62 78.56 88.6 83.2 82.5 80.5
17/08/2024 08:46:02 72.81 72.54 74.57 74.2 73.9 71.1 82.71 81.9 88.6 83.2 82.5 80.5
17/08/2024 08:46:03 71.18 72.52 74.57 74.2 73.9 71.1 81.4 81.93 88.6 83.2 82.5 80.5
17/08/2024 08:46:04 72.44 72.45 74.57 74.2 73.9 71.1 80.58 82.32 88.6 83.2 82.5 80.5
17/08/2024 08:46:05 75.09 74.41 74.57 74.2 73.9 71.1 87.97 86.65 88.6 83.2 82.5 80.5
17/08/2024 08:46:06 75.75 75.83 75.83 74.1 73.9 71.1 83.76 86.06 88.6 83.2 82.5 80.5
17/08/2024 08:46:07 73.39 74.94 75.83 74.1 73.9 71.1 89.04 88.19 88.6 83.2 82.5 80.5
17/08/2024 08:46:08 73.67 74.67 75.83 74.1 73.9 71.1 79.34 87.36 88.6 83.2 82.5 80.5
17/08/2024 08:46:09 70.31 73.54 75.83 74.1 73.9 71.1 78.37 84.03 88.6 83.2 82.5 80.5
17/08/2024 08:46:10 71.28 71.87 75.83 74.1 73.9 71.1 82.95 82.91 88.6 83.2 82.5 80.5
17/08/2024 08:46:11 71 71.42 75.83 74.1 73.9 71.1 79.62 82.18 88.6 83.2 82.5 80.5
17/08/2024 08:46:12 70.36 71.58 75.83 74 73.9 71.1 80.58 80.93 88.6 83.1 82.5 80.5
17/08/2024 08:46:13 71.5 71.14 75.83 74 73.9 71.1 81.31 81.74 88.6 83.1 82.5 80.5
17/08/2024 08:46:14 71.94 71.93 75.83 74 73.9 71.1 83.11 82.56 88.6 83.1 82.5 80.5
17/08/2024 08:46:15 70.89 71.71 75.83 74 73.9 71.1 82.36 82.62 88.6 83.1 82.5 80.5
17/08/2024 08:46:16 72.21 72.34 75.83 74 73.9 71.1 78.6 82.55 88.19 83.1 82.5 80.5
17/08/2024 08:46:17 71.45 72.29 75.83 74 73.9 71.1 77.14 80.44 88.19 83.1 82.5 80.5
17/08/2024 08:46:18 72.02 72.53 75.83 73.9 73.9 71.1 81.88 81.22 88.19 83.1 82.5 80.5
17/08/2024 08:46:19 71.65 72.13 75.83 73.9 73.9 71.1 85.57 84.16 88.19 83.1 82.5 80.5
17/08/2024 08:46:20 74.89 74.53 75.83 73.8 73.9 71.1 88.98 88.11 88.19 83.1 82.6 80.5
17/08/2024 08:46:21 70.65 73.59 75.83 73.8 73.9 71.1 81.34 87.17 88.19 83.1 82.6 80.5
17/08/2024 08:46:22 71.92 72.23 75.83 73.8 73.9 71.1 78.21 84.5 88.19 83.1 82.5 80.5
17/08/2024 08:46:23 70.5 72.24 75.83 73.8 73.9 71.1 81.21 82.63 88.19 83.1 82.5 80.5
17/08/2024 08:46:24 70.39 71.14 75.83 73.8 73.9 71.1 79.63 81.18 88.19 83.1 82.5 80.5
17/08/2024 08:46:25 71.28 71.17 75.83 73.8 73.9 71.1 83.9 83.82 88.19 83.1 82.5 80.5
17/08/2024 08:46:26 71.12 72.26 75.83 73.8 73.9 71.1 87.77 87.91 88.19 83.1 82.6 80.5
17/08/2024 08:46:27 72.45 72.19 75.83 73.8 73.9 71.1 85.66 86.41 88.19 83.1 82.6 80.6
17/08/2024 08:46:28 72.08 72.19 75.83 73.8 73.9 71.1 82.17 85.38 88.19 83.1 82.6 80.6
17/08/2024 08:46:29 73.76 73.35 75.83 73.8 73.9 71.1 82 83.65 88.19 83.1 82.6 80.6
17/08/2024 08:46:30 75.66 74.93 75.83 73.8 73.9 71.1 88.97 87.91 88.19 83.2 82.6 80.6
17/08/2024 08:46:31 71.07 74.98 75.83 73.8 73.9 71.1 82.86 87.92 88.19 83.2 82.6 80.6
17/08/2024 08:46:32 71.84 72.88 75.83 73.8 73.9 71.1 79.27 85.22 88.19 83.1 82.6 80.6
17/08/2024 08:46:33 71.82 72.49 75.83 73.8 73.9 71.1 81.31 82.38 88.19 83.1 82.6 80.6
17/08/2024 08:46:34 70.74 71.8 75.83 73.8 73.9 71.1 78.77 81.81 88.19 83.1 82.6 80.6
17/08/2024 08:46:35 71.94 71.89 75.83 73.7 73.9 71.1 79.65 80.53 88.19 83.1 82.6 80.6
17/08/2024 08:46:36 72.36 72.77 74.98 73.7 73.9 71.1 88.1 87.16 88.19 83.2 82.6 80.6
17/08/2024 08:46:37 72.27 72.48 74.98 73.7 73.9 71.1 85.4 86.36 88.11 83.2 82.6 80.6
17/08/2024 08:46:38 72.62 72.67 74.98 73.7 73.9 71.1 82.62 86.21 88.11 83.2 82.6 80.6
17/08/2024 08:46:39 71.94 72.86 74.98 73.7 73.9 71.1 80.13 84.3 88.11 83.2 82.6 80.6
17/08/2024 08:46:40 72.73 72.68 74.98 73.7 73.9 71.1 86.45 86.07 88.11 83.2 82.6 80.6
17/08/2024 08:46:41 74.66 74.84 74.98 73.7 73.9 71.1 87.12 87.72 88.11 83.2 82.6 80.6
17/08/2024 08:46:42 71.02 73.46 74.98 73.7 73.9 71.1 81.28 86.17 88.11 83.2 82.6 80.6
17/08/2024 08:46:43 71.57 72.19 74.98 73.7 73.9 71.1 80.42 83.74 88.11 83.2 82.6 80.6
17/08/2024 08:46:44 71.19 71.95 74.98 73.7 73.9 71.1 80.78 82.7 88.11 83.2 82.6 80.6
17/08/2024 08:46:45 70.79 71.67 74.98 73.7 73.9 71.1 80.27 81.36 88.11 83.2 82.6 80.6
17/08/2024 08:46:46 72.65 72.55 74.98 73.7 73.9 71.1 88.65 87.98 88.11 83.2 82.6 80.6
17/08/2024 08:46:47 70.47 72.58 74.98 73.7 73.9 71.1 82.87 88.11 88.11 83.2 82.6 80.6
17/08/2024 08:46:48 71.95 72.31 74.98 73.7 73.9 71.1 85.25 86.45 88.11 83.2 82.6 80.6
17/08/2024 08:46:49 72.22 72.16 74.98 73.7 73.9 71.1 81.8 84.91 88.11 83.2 82.6 80.6
17/08/2024 08:46:50 72.93 72.98 74.98 73.6 73.9 71.1 81.67 83.21 88.11 83.2 82.6 80.6
17/08/2024 08:46:51 75 74.3 74.98 73.6 73.9 71.1 89.56 88.22 88.22 83.3 82.6 80.6
17/08/2024 08:46:52 70.49 73.95 74.98 73.6 73.9 71.1 82.62 87.75 88.22 83.3 82.6 80.6
17/08/2024 08:46:53 72.39 72.39 74.98 73.6 73.9 71.1 81.95 85.37 88.22 83.3 82.6 80.6
17/08/2024 08:46:54 70.81 72.47 74.98 73.6 73.8 71.1 82.03 83.65 88.22 83.3 82.6 80.6
17/08/2024 08:46:55 71.39 71.54 74.98 73.6 73.8 71.1 80.78 82.53 88.22 83.3 82.6 80.6
17/08/2024 08:46:56 70.92 71.65 74.98 73.6 73.8 71.1 80.99 81.69 88.22 83.3 82.6 80.6
17/08/2024 08:46:57 72.63 72.42 74.98 73.6 73.8 71.1 88.16 87.18 88.22 83.3 82.6 80.6
17/08/2024 08:46:58 71.14 71.86 74.98 73.6 73.8 71.1 81.46 85.87 88.22 83.3 82.6 80.6
17/08/2024 08:46:59 70.72 71.85 74.98 73.5 73.8 71.1 77.83 83.56 88.22 83.3 82.6 80.6
17/08/2024 08:47:00 73.48 72.76 74.98 73.5 73.8 71.1 80.89 81.11 88.22 83.3 82.6 80.6
17/08/2024 08:47:01 74.58 74.11 74.84 73.5 73.8 71.1 90.26 88.7 88.7 83.3 82.6 80.6
17/08/2024 08:47:02 72.98 74.16 74.84 73.5 73.8 71.2 86.6 89.01 89.01 83.3 82.6 80.6
17/08/2024 08:47:03 72.87 73.63 74.84 73.5 73.8 71.2 82.7 87.59 89.01 83.3 82.6 80.7
17/08/2024 08:47:04 73.34 73.35 74.84 73.5 73.8 71.2 86.87 87.36 89.01 83.3 82.6 80.7
17/08/2024 08:47:05 73.29 73.37 74.84 73.5 73.8 71.2 85.14 86.04 89.01 83.3 82.6 80.7
17/08/2024 08:47:06 73.28 73.47 74.84 73.5 73.8 71.2 86.66 86.92 89.01 83.3 82.6 80.7
17/08/2024 08:47:07 72.43 73.7 74.84 73.5 73.8 71.2 82.14 86.96 89.01 83.3 82.6 80.7
17/08/2024 08:47:08 71.89 72.58 74.84 73.5 73.8 71.2 83.56 84.42 89.01 83.4 82.6 80.7
17/08/2024 08:47:09 74.4 73.83 74.84 73.5 73.8 71.2 90.21 88.99 89.01 83.4 82.7 80.7
17/08/2024 08:47:10 72.66 73.88 74.84 73.5 73.8 71.2 81.11 88.7 89.01 83.4 82.7 80.7
17/08/2024 08:47:11 74.92 74.6 74.6 73.5 73.8 71.2 81.82 85.47 89.01 83.4 82.7 80.7
17/08/2024 08:47:12 74.4 74.88 74.88 73.5 73.8 71.2 82.15 83.61 89.01 83.4 82.7 80.7
17/08/2024 08:47:13 72.17 74.42 74.88 73.4 73.8 71.2 78.89 82.88 89.01 83.4 82.7 80.7
17/08/2024 08:47:14 74.44 74.2 74.88 73.4 73.8 71.2 88.87 88.02 89.01 83.4 82.7 80.7
17/08/2024 08:47:15 72.62 74.22 74.88 73.4 73.8 71.2 81.42 87.63 89.01 83.4 82.7 80.7
17/08/2024 08:47:16 73.54 73.8 74.88 73.4 73.8 71.2 79.47 84.63 89.01 83.4 82.7 80.7
17/08/2024 08:47:17 70.8 73.59 74.88 73.4 73.8 71.2 80.38 82.22 89.01 83.4 82.7 80.7
17/08/2024 08:47:18 68.53 72.03 74.88 73.4 73.8 71.2 77.27 81.19 89.01 83.4 82.7 80.7
17/08/2024 08:47:19 73.33 72.61 74.88 73.4 73.8 71.2 88.45 87.15 89.01 83.4 82.7 80.7
17/08/2024 08:47:20 72.66 73.23 74.88 73.4 73.8 71.2 87.96 88.82 89.01 83.5 82.7 80.7
17/08/2024 08:47:21 73.08 73.16 74.88 73.4 73.8 71.2 80.13 87.12 89.01 83.5 82.7 80.7
17/08/2024 08:47:22 73.18 73.2 74.88 73.4 73.8 71.2 81.84 84.19 89.01 83.4 82.7 80.7
17/08/2024 08:47:23 74.6 74.12 74.88 73.4 73.8 71.2 90.07 88.73 89.01 83.5 82.7 80.7
17/08/2024 08:47:24 72.27 74.26 74.88 73.4 73.8 71.2 83.63 88.96 89.01 83.5 82.7 80.7
17/08/2024 08:47:25 71.23 73.01 74.88 73.4 73.8 71.2 82.11 85.85 89.01 83.5 82.7 80.7
17/08/2024 08:47:26 71.91 72.39 74.88 73.3 73.8 71.2 78.06 83.91 89.01 83.5 82.7 80.7
17/08/2024 08:47:27 70.8 71.7 74.88 73.3 73.8 71.2 80.93 81.37 89.01 83.5 82.7 80.7
17/08/2024 08:47:28 72.26 72.41 74.88 73.3 73.8 71.2 77.72 81.38 89.01 83.5 82.7 80.7
17/08/2024 08:47:29 71.8 73.05 74.88 73.3 73.8 71.2 76.51 79.53 89.01 83.5 82.7 80.7
17/08/2024 08:47:30 70.85 71.77 74.88 73.3 73.8 71.2 78.37 78.4 89.01 83.5 82.7 80.7
17/08/2024 08:47:31 73.01 72.56 74.88 73.3 73.8 71.2 84.43 83 89.01 83.5 82.7 80.7
17/08/2024 08:47:32 73.19 73.06 74.88 73.3 73.8 71.2 84.62 84.63 88.99 83.5 82.7 80.7
17/08/2024 08:47:33 73.22 73.48 74.88 73.3 73.8 71.2 84.08 85.02 88.99 83.5 82.7 80.7
17/08/2024 08:47:34 72.48 73.23 74.88 73.3 73.8 71.2 83.26 84.87 88.99 83.5 82.7 80.7
17/08/2024 08:47:35 73.47 73.39 74.88 73.3 73.8 71.2 85.64 85.57 88.99 83.5 82.7 80.7
17/08/2024 08:47:36 72.93 73.36 74.88 73.3 73.8 71.2 84.29 85.13 88.99 83.5 82.7 80.7
17/08/2024 08:47:37 71.89 72.96 74.88 73.3 73.8 71.2 83.48 84.69 88.99 83.5 82.7 80.7
17/08/2024 08:47:38 71.37 72.76 74.88 73.3 73.8 71.2 83.22 84.86 88.99 83.5 82.7 80.7
17/08/2024 08:47:39 72.8 72.49 74.88 73.3 73.8 71.2 77.08 83.01 88.96 83.5 82.7 80.7
17/08/2024 08:47:40 74.85 74.44 74.88 73.3 73.9 71.2 88.27 87.89 88.96 83.6 82.8 80.8
17/08/2024 08:47:41 69.62 74.42 74.88 73.3 73.8 71.2 82.43 87.75 88.96 83.6 82.8 80.8
17/08/2024 08:47:42 74.02 73.79 74.44 73.3 73.9 71.2 79.56 84.89 88.96 83.6 82.8 80.8
17/08/2024 08:47:43 74.34 74.26 74.44 73.3 73.9 71.2 81.05 82.44 88.96 83.5 82.8 80.8
17/08/2024 08:47:44 71.81 73.94 74.44 73.3 73.9 71.2 78.08 81.58 88.96 83.5 82.8 80.8
17/08/2024 08:47:45 79.63 79.23 79.23 73.3 73.9 71.2 91.17 90.46 90.46 83.6 82.8 80.8
17/08/2024 08:47:46 80.4 81.33 81.33 73.4 73.9 71.2 87.19 90.92 90.92 83.6 82.8 80.8
17/08/2024 08:47:47 73.31 79.11 81.33 73.4 73.9 71.2 79 88.17 90.92 83.6 82.8 80.8
17/08/2024 08:47:48 72.93 76.41 81.33 73.4 73.9 71.2 81.16 84.69 90.92 83.6 82.8 80.8
17/08/2024 08:47:49 70.43 74.56 81.33 73.4 73.9 71.2 78.02 82.97 90.92 83.6 82.8 80.8
17/08/2024 08:47:50 72.45 72.6 81.33 73.4 73.9 71.2 87.27 86.39 90.92 83.6 82.8 80.8
17/08/2024 08:47:51 73.58 73.68 81.33 73.4 73.9 71.3 87.97 88.29 90.92 83.6 82.8 80.8
17/08/2024 08:47:52 72.34 73.16 81.33 73.3 73.9 71.3 77.65 86.87 90.92 83.6 82.8 80.8
17/08/2024 08:47:53 75.39 74.84 81.33 73.4 73.9 71.3 81.34 83.5 90.92 83.6 82.8 80.8
17/08/2024 08:47:54 73.92 75.07 81.33 73.3 73.9 71.3 79.32 82.34 90.92 83.6 82.8 80.8
17/08/2024 08:47:55 73.3 74.18 81.33 73.3 73.9 71.3 79.12 80.82 90.92 83.6 82.8 80.8
17/08/2024 08:47:56 74.23 74.76 81.33 73.3 73.9 71.3 88.15 87 90.92 83.6 82.8 80.8
17/08/2024 08:47:57 72.96 73.71 81.33 73.3 73.9 71.3 80.33 85.48 90.92 83.6 82.8 80.8
17/08/2024 08:47:58 74.42 74.21 81.33 73.3 73.9 71.3 79.68 82.92 90.92 83.6 82.8 80.8
17/08/2024 08:47:59 72.03 74.2 81.33 73.3 73.9 71.3 81.47 82.31 90.92 83.6 82.8 80.8
17/08/2024 08:48:00 73.23 73.41 81.33 73.3 73.9 71.3 84.72 84.31 90.92 83.6 82.8 80.8
17/08/2024 08:48:01 73.79 73.73 81.33 73.3 73.9 71.3 88.66 87.83 90.92 83.6 82.8 80.8
17/08/2024 08:48:02 72.57 73.3 81.33 73.3 73.9 71.3 84.39 87.11 90.92 83.6 82.8 80.8
17/08/2024 08:48:03 72.08 73.07 81.33 73.3 73.9 71.3 84.88 85.8 90.92 83.6 82.8 80.8
17/08/2024 08:48:04 73.94 73.61 81.33 73.3 73.9 71.3 84.97 86.49 90.92 83.6 82.9 80.8
17/08/2024 08:48:05 72.98 73.45 81.33 73.3 73.9 71.3 84.86 85.72 90.92 83.6 82.9 80.8
17/08/2024 08:48:06 72.28 73.04 81.33 73.3 73.9 71.3 86.68 86.5 90.92 83.7 82.9 80.8
17/08/2024 08:48:07 73.06 73.08 81.33 73.3 73.9 71.3 84.15 86 90.92 83.7 82.9 80.8
17/08/2024 08:48:08 73 73.28 81.33 73.3 73.9 71.3 83.16 85.16 90.92 83.7 82.9 80.8
17/08/2024 08:48:09 75.62 75.13 81.33 73.3 73.9 71.3 87.19 86.83 90.92 83.7 82.9 80.8
17/08/2024 08:48:10 76.26 76.09 81.33 73.3 73.9 71.3 81.39 85.82 90.92 83.7 82.9 80.8
17/08/2024 08:48:11 75.12 75.73 81.33 73.3 73.9 71.3 89.81 88.62 90.92 83.7 82.9 80.8
17/08/2024 08:48:12 76.36 76.61 81.33 73.4 73.9 71.3 85.85 88.89 90.92 83.7 82.9 80.8
17/08/2024 08:48:13 71.86 76.63 81.33 73.4 73.9 71.3 79.18 86.8 90.92 83.7 82.9 80.8
17/08/2024 08:48:14 74.23 74.7 81.33 73.4 73.9 71.3 81.07 83.67 90.92 83.7 82.9 80.8
17/08/2024 08:48:15 76.41 76.08 81.33 73.4 73.9 71.3 80.66 82.39 90.92 83.7 82.9 80.9
17/08/2024 08:48:16 75.33 75.79 79.11 73.4 73.9 71.3 88.21 87.85 88.89 83.8 82.9 80.9
17/08/2024 08:48:17 74.63 75.86 76.63 73.4 74 71.3 84.58 88.22 88.89 83.8 82.9 80.9
17/08/2024 08:48:18 77.11 77.03 77.03 73.4 74 71.3 83.31 85.75 88.89 83.8 82.9 80.9
17/08/2024 08:48:19 76.41 77.41 77.41 73.4 74 71.3 82.75 84.46 88.89 83.8 82.9 80.9
17/08/2024 08:48:20 71.43 76.3 77.41 73.4 74 71.3 78.67 83.59 88.89 83.7 82.9 80.9
17/08/2024 08:48:21 70.69 73.81 77.41 73.4 74 71.3 86.07 85.53 88.89 83.8 82.9 80.9
17/08/2024 08:48:22 73.03 73.27 77.41 73.4 74 71.3 89.05 88.45 88.89 83.8 82.9 80.9
17/08/2024 08:48:23 72.5 72.79 77.41 73.4 74 71.3 77.77 87.59 88.89 83.8 82.9 80.9
17/08/2024 08:48:24 74.14 74.02 77.41 73.4 74 71.3 78.36 84.03 88.89 83.8 82.9 80.9
17/08/2024 08:48:25 74.41 74.68 77.41 73.4 74 71.3 88.56 87.49 88.89 83.8 82.9 80.9
17/08/2024 08:48:26 75.62 75.38 77.41 73.4 74 71.3 87.46 88.73 88.89 83.8 82.9 80.9
17/08/2024 08:48:27 78.39 78.09 78.09 73.4 74 71.3 89.6 89.65 89.65 83.9 83 80.9
17/08/2024 08:48:28 73.18 77.07 78.09 73.4 74 71.3 79.74 88.31 89.65 83.8 83 80.9
17/08/2024 08:48:29 76.86 76.97 78.09 73.4 74 71.3 84.81 85.43 89.65 83.8 83 80.9
17/08/2024 08:48:30 78.13 78.34 78.34 73.5 74 71.3 84.42 85.22 89.65 83.8 83 80.9
17/08/2024 08:48:31 72.11 78.04 78.34 73.4 74 71.4 82.69 84.85 89.65 83.8 83 80.9
17/08/2024 08:48:32 80.14 79.78 79.78 73.5 74 71.4 91.01 89.64 89.65 83.9 83 80.9
17/08/2024 08:48:33 72.52 78.5 79.78 73.5 74 71.4 81.5 89.55 89.65 83.9 83 80.9
17/08/2024 08:48:34 74.47 75.7 79.78 73.5 74 71.4 80.97 86.16 89.65 83.9 83 80.9
17/08/2024 08:48:35 76.45 76.62 79.78 73.5 74 71.4 82.85 83.97 89.65 83.8 83 80.9
17/08/2024 08:48:36 77.34 78.12 79.78 73.5 74 71.4 83.96 84.86 89.65 83.8 83 80.9
17/08/2024 08:48:37 73.72 76.73 79.78 73.5 74 71.4 89 88.5 89.65 83.8 83 80.9
17/08/2024 08:48:38 74.18 75.18 79.78 73.5 74 71.4 82.05 88.11 89.65 83.7 83 80.9
17/08/2024 08:48:39 74.48 74.74 79.78 73.5 74 71.4 79.79 85.16 89.65 83.7 83 80.9
17/08/2024 08:48:40 73.61 74.73 79.78 73.5 74 71.4 80.54 82.62 89.65 83.7 83 80.9
17/08/2024 08:48:41 74.15 74.76 79.78 73.5 74.1 71.4 79.03 81.52 89.65 83.6 83 80.9
17/08/2024 08:48:42 72.09 74.31 79.78 73.5 74.1 71.4 88.1 86.93 89.65 83.6 83.1 80.9
17/08/2024 08:48:43 73.38 73.39 79.78 73.5 74.1 71.4 85.73 87.69 89.65 83.6 83.1 80.9
17/08/2024 08:48:44 73.73 73.7 79.78 73.5 74.1 71.4 83.74 86.25 89.65 83.6 83.1 80.9
17/08/2024 08:48:45 75.7 75.24 79.78 73.5 74.1 71.4 85.78 85.56 89.65 83.6 83.1 80.9
17/08/2024 08:48:46 75.89 75.71 79.78 73.5 74.1 71.4 84.23 85.31 89.65 83.6 83.1 80.9
17/08/2024 08:48:47 74.87 75.65 79.78 73.5 74.1 71.4 84.14 84.93 89.65 83.6 83.1 81
17/08/2024 08:48:48 77.74 77.41 79.78 73.5 74.1 71.4 85.39 85.97 89.65 83.6 83.1 81
17/08/2024 08:48:49 83.65 82.28 82.28 73.7 74.1 71.4 88.21 87.2 89.65 83.7 83.1 81
17/08/2024 08:48:50 83.59 84.18 84.18 73.8 74.2 71.4 88.12 88.13 89.65 83.7 83.1 81
17/08/2024 08:48:51 75.83 82.39 84.18 73.8 74.2 71.4 81.78 87.68 89.65 83.7 83.1 81
17/08/2024 08:48:52 74.87 79.59 84.18 73.8 74.2 71.4 79.79 84.81 89.65 83.7 83.1 81
17/08/2024 08:48:53 71.8 77.05 84.18 73.8 74.2 71.4 82.01 82.58 89.65 83.7 83.1 81
17/08/2024 08:48:54 73.23 74.59 84.18 73.8 74.2 71.5 81.38 82.58 89.65 83.7 83.1 81
17/08/2024 08:48:55 71.26 73.84 84.18 73.8 74.2 71.5 80.65 82.27 89.65 83.7 83.1 81
17/08/2024 08:48:56 72.47 72.99 84.18 73.8 74.2 71.5 79.95 81.3 89.65 83.7 83.1 81
17/08/2024 08:48:57 72.42 72.49 84.18 73.8 74.2 71.5 79.38 80.56 89.64 83.7 83.1 81
17/08/2024 08:48:58 74.5 74.01 84.18 73.8 74.2 71.5 89.25 87.96 89.64 83.7 83.1 81
17/08/2024 08:48:59 71.41 73.9 84.18 73.8 74.2 71.5 78.72 87.35 89.64 83.7 83.1 81
17/08/2024 08:49:00 70.82 72.43 84.18 73.8 74.2 71.5 78.01 83.97 89.64 83.7 83.1 81
17/08/2024 08:49:01 70.68 71.66 84.18 73.8 74.2 71.5 79.06 81.27 89.64 83.7 83.1 81
17/08/2024 08:49:02 71.28 71.47 84.18 73.8 74.2 71.5 79.2 80 89.55 83.7 83.1 81
17/08/2024 08:49:03 73.29 72.74 84.18 73.8 74.2 71.5 89.5 88.11 88.5 83.7 83.1 81
17/08/2024 08:49:04 72.58 73.15 84.18 73.7 74.2 71.5 84.87 88.69 88.69 83.7 83.1 81
17/08/2024 08:49:05 71.81 72.66 84.18 73.7 74.2 71.5 79.96 85.87 88.69 83.7 83.1 81
17/08/2024 08:49:06 71.6 71.98 84.18 73.7 74.2 71.5 79.84 83.3 88.69 83.7 83.1 81
17/08/2024 08:49:07 70.31 71.76 84.18 73.7 74.2 71.5 78.08 81.54 88.69 83.7 83.1 81
17/08/2024 08:49:08 73.87 73.27 84.18 73.7 74.2 71.5 88.2 87.47 88.69 83.7 83.1 81
17/08/2024 08:49:09 72.96 73.41 84.18 73.7 74.1 71.5 82.56 87.45 88.69 83.7 83.1 81
17/08/2024 08:49:10 72.83 73.2 84.18 73.7 74.1 71.5 79.56 84.85 88.69 83.7 83.1 81
17/08/2024 08:49:11 71.74 72.83 84.18 73.7 74.1 71.5 79.8 82.35 88.69 83.7 83.1 81
17/08/2024 08:49:12 71.73 72.11 84.18 73.7 74.1 71.5 78.34 81.15 88.69 83.7 83.1 81
17/08/2024 08:49:13 71.99 72.31 84.18 73.7 74.1 71.5 87.77 86.72 88.69 83.7 83.1 81
17/08/2024 08:49:14 72.53 72.91 84.18 73.7 74.1 71.5 87.77 88.51 88.69 83.7 83.2 81
17/08/2024 08:49:15 73.24 73.03 84.18 73.7 74.1 71.5 82.79 86.74 88.69 83.7 83.1 81
17/08/2024 08:49:16 74.78 74.31 84.18 73.7 74.1 71.5 87.12 86.79 88.69 83.8 83.2 81
17/08/2024 08:49:17 72.67 74.29 84.18 73.7 74.1 71.5 84.54 86.81 88.69 83.8 83.2 81
17/08/2024 08:49:18 73.33 73.47 84.18 73.7 74.1 71.5 82.45 85.66 88.69 83.8 83.2 81
17/08/2024 08:49:19 77.38 76.81 84.18 73.7 74.1 71.5 86.96 86.35 88.69 83.8 83.2 81
17/08/2024 08:49:20 74.34 76.69 82.39 73.7 74.1 71.5 84.58 85.84 88.69 83.8 83.2 81
17/08/2024 08:49:21 73.69 75.45 79.59 73.7 74.1 71.5 86.06 86.14 88.69 83.8 83.2 81
17/08/2024 08:49:22 72.9 74.44 77.05 73.7 74.1 71.5 84.8 86.93 88.69 83.8 83.2 81
17/08/2024 08:49:23 73.95 74.58 76.81 73.7 74.1 71.5 81.67 84.9 88.69 83.8 83.2 81
17/08/2024 08:49:24 74.81 74.61 76.81 73.7 74.1 71.5 82.89 83.47 88.69 83.8 83.2 81
17/08/2024 08:49:25 73.16 74.83 76.81 73.7 74.1 71.5 81.85 83.74 88.69 83.8 83.2 81
17/08/2024 08:49:26 70.46 73.48 76.81 73.6 74.1 71.5 80.43 82.21 88.69 83.8 83.2 81
17/08/2024 08:49:27 72.68 72.54 76.81 73.6 74.1 71.5 83.12 82.72 88.69 83.8 83.2 81
17/08/2024 08:49:28 70.29 72.43 76.81 73.6 74.1 71.5 78.66 82.46 88.69 83.8 83.2 81
17/08/2024 08:49:29 73.84 73.38 76.81 73.6 74.1 71.5 89.4 88.44 88.69 83.8 83.2 81.1
17/08/2024 08:49:30 73.56 73.68 76.81 73.5 74.1 71.5 83.94 87.85 88.69 83.8 83.2 81.1
17/08/2024 08:49:31 73.53 73.71 76.81 73.5 74.1 71.5 79.78 85.61 88.69 83.8 83.2 81.1
17/08/2024 08:49:32 74.09 74.07 76.81 73.5 74.1 71.5 81.61 83 88.69 83.8 83.2 81.1
17/08/2024 08:49:33 69.33 73.77 76.81 73.5 74.1 71.5 78.48 82.16 88.69 83.8 83.2 81.1
17/08/2024 08:49:34 70.84 71.52 76.81 73.5 74.1 71.5 81.09 81.5 88.51 83.8 83.2 81.1
17/08/2024 08:49:35 73.96 73.54 76.81 73.5 74.1 71.5 86.84 86.32 88.51 83.8 83.2 81.1
17/08/2024 08:49:36 72.93 73.66 76.81 73.4 74.1 71.5 81.75 84.95 88.51 83.8 83.2 81.1
17/08/2024 08:49:37 73.14 73.24 76.81 73.4 74.1 71.5 82.71 83.16 88.51 83.8 83.2 81.1
17/08/2024 08:49:38 72.97 73.29 76.81 73.4 74.1 71.5 89.73 88.31 88.51 83.8 83.2 81.1
17/08/2024 08:49:39 69.18 73.14 76.81 73.4 74.1 71.5 83.01 88.55 88.55 83.8 83.2 81.1
17/08/2024 08:49:40 75.66 75.34 76.81 73.4 74.1 71.5 86.21 86.7 88.55 83.8 83.2 81.1
17/08/2024 08:49:41 76.61 77.33 77.33 73.5 74.1 71.5 86.69 88.34 88.55 83.9 83.2 81.1
17/08/2024 08:49:42 80 79.8 79.8 73.5 74.1 71.5 85.71 86.52 88.55 83.9 83.3 81.1
17/08/2024 08:49:43 76.93 79.82 79.82 73.6 74.1 71.5 81.41 86.49 88.55 83.9 83.3 81.1
17/08/2024 08:49:44 75.3 78.18 79.82 73.6 74.1 71.5 85.74 85.67 88.55 83.9 83.3 81.1
17/08/2024 08:49:45 72.43 76.77 79.82 73.6 74.1 71.5 88.12 87.84 88.55 83.9 83.3 81.1
17/08/2024 08:49:46 73.14 74.5 79.82 73.6 74.1 71.5 79.65 86.88 88.55 83.9 83.3 81.1
17/08/2024 08:49:47 74.05 74.2 79.82 73.6 74.1 71.6 82.02 83.88 88.55 83.9 83.3 81.1
17/08/2024 08:49:48 75.51 75.52 79.82 73.6 74.1 71.6 84.06 84.31 88.55 84 83.3 81.1
17/08/2024 08:49:49 72.09 74.76 79.82 73.6 74.1 71.6 79.66 83.49 88.55 84 83.3 81.1
17/08/2024 08:49:50 74.51 74.28 79.82 73.7 74.1 71.6 88.16 86.65 88.55 84 83.3 81.1
17/08/2024 08:49:51 73.72 74.22 79.82 73.7 74.1 71.6 79.83 86.36 88.55 84 83.3 81.1
17/08/2024 08:49:52 84.48 83.29 83.29 73.8 74.2 71.6 87.99 87.34 88.55 84 83.3 81.1
17/08/2024 08:49:53 73.78 83.07 83.29 73.8 74.2 71.6 81.8 87.15 88.55 84 83.3 81.1
17/08/2024 08:49:54 71.98 79.59 83.29 73.9 74.2 71.6 81.86 84.46 88.55 84.1 83.3 81.1
17/08/2024 08:49:55 73.94 76.5 83.29 73.9 74.2 71.6 90.25 89.13 89.13 84.1 83.3 81.1
17/08/2024 08:49:56 72.77 75.21 83.29 73.9 74.2 71.6 82.45 89.14 89.14 84.1 83.3 81.1
17/08/2024 08:49:57 72.44 73.96 83.29 73.9 74.2 71.6 80.1 86.08 89.14 84.1 83.3 81.1
17/08/2024 08:49:58 73.02 73.09 83.29 73.9 74.2 71.6 80.77 83.35 89.14 84.1 83.3 81.1
17/08/2024 08:49:59 72.33 73.37 83.29 73.9 74.2 71.6 80.17 82.5 89.14 84.1 83.3 81.1
17/08/2024 08:50:00 74.49 74.03 83.29 73.9 74.2 71.6 88.5 87.73 89.14 84.1 83.3 81.1
17/08/2024 08:50:01 74.07 74.5 83.29 73.9 74.2 71.6 83.74 87.48 89.14 84.1 83.3 81.1
17/08/2024 08:50:02 71.74 73.96 83.29 73.9 74.2 71.6 79.62 85.26 89.14 84.1 83.3 81.1
17/08/2024 08:50:03 74.63 74.52 83.29 73.9 74.2 71.6 80.2 82.54 89.14 84.1 83.3 81.1
17/08/2024 08:50:04 73.12 74.18 83.29 73.9 74.2 71.6 78.48 81.34 89.14 84.1 83.3 81.1
17/08/2024 08:50:05 74.02 73.93 83.29 73.9 74.2 71.6 88.23 87.08 89.14 84.1 83.3 81.1
17/08/2024 08:50:06 74.6 74.68 83.29 73.9 74.2 71.6 87.59 88.68 89.14 84.2 83.4 81.2
17/08/2024 08:50:07 70.49 74.17 83.29 73.9 74.2 71.6 79.19 86.85 89.14 84.2 83.4 81.2
17/08/2024 08:50:08 71.93 72.3 83.29 73.9 74.2 71.6 80.41 83.76 89.14 84.2 83.4 81.2
17/08/2024 08:50:09 72.5 72.82 83.29 73.9 74.2 71.6 82.33 82.51 89.14 84.2 83.4 81.2
17/08/2024 08:50:10 73.57 73.18 83.29 73.9 74.2 71.6 83.78 83.94 89.14 84.2 83.4 81.2
17/08/2024 08:50:11 76.91 76.12 83.29 73.9 74.2 71.6 88.84 88.22 89.14 84.2 83.4 81.2
17/08/2024 08:50:12 72.38 75.74 83.29 73.9 74.2 71.6 79.76 86.61 89.14 84.2 83.4 81.2
17/08/2024 08:50:13 72.49 73.99 83.29 73.9 74.2 71.6 79.82 83.64 89.14 84.2 83.4 81.2
17/08/2024 08:50:14 73.28 73.26 83.29 73.9 74.2 71.6 80.81 82.22 89.14 84.2 83.4 81.2
17/08/2024 08:50:15 73.31 74.39 83.29 73.9 74.2 71.6 85.73 85.28 89.14 84.2 83.4 81.2
17/08/2024 08:50:16 72.44 73.28 83.29 73.9 74.2 71.6 89.34 88.71 89.14 84.3 83.4 81.2
17/08/2024 08:50:17 71.34 72.39 83.29 73.9 74.2 71.6 84.62 87.68 89.14 84.3 83.4 81.2
17/08/2024 08:50:18 71.04 71.77 83.29 73.9 74.2 71.6 85.37 86.24 89.14 84.3 83.4 81.2
17/08/2024 08:50:19 70.76 71.61 83.29 73.9 74.2 71.6 83.94 86.59 89.14 84.3 83.4 81.2
17/08/2024 08:50:20 71.32 71.36 83.29 73.9 74.2 71.6 83.78 85.4 89.14 84.3 83.4 81.2
17/08/2024 08:50:21 71.69 71.68 83.29 73.9 74.2 71.6 86.3 86.06 89.14 84.3 83.4 81.2
17/08/2024 08:50:22 72.21 72.22 83.07 73.9 74.2 71.6 82.92 85.37 89.14 84.3 83.4 81.2
17/08/2024 08:50:23 75.23 74.84 79.59 73.9 74.2 71.6 83.8 84.32 89.14 84.3 83.4 81.2
17/08/2024 08:50:24 71.77 73.75 76.5 73.8 74.2 71.6 85.66 86.2 89.14 84.3 83.4 81.2
17/08/2024 08:50:25 74.33 73.93 76.12 73.9 74.2 71.6 79.01 84.53 89.14 84.3 83.4 81.2
17/08/2024 08:50:26 71.31 73.92 76.12 73.9 74.1 71.6 83.96 84.26 88.71 84.4 83.4 81.2
17/08/2024 08:50:27 75.37 74.6 76.12 73.9 74.1 71.6 88.61 88.57 88.71 84.4 83.4 81.2
17/08/2024 08:50:28 71.01 74.56 76.12 73.9 74.1 71.6 76.63 86.25 88.71 84.4 83.4 81.2
17/08/2024 08:50:29 68.33 72.51 76.12 73.9 74.1 71.6 75.34 82.74 88.71 84.4 83.4 81.2
17/08/2024 08:50:30 63.56 70.23 76.12 73.9 74.1 71.6 74.18 79.56 88.71 84.4 83.4 81.2
17/08/2024 08:50:31 64.69 67.29 76.12 73.9 74.1 71.6 74.43 76.98 88.71 84.4 83.4 81.2
17/08/2024 08:50:32 63.85 65.85 76.12 73.9 74.1 71.6 74.74 75.71 88.71 84.4 83.4 81.2
17/08/2024 08:50:33 63.35 64.89 76.12 73.9 74.1 71.6 74.88 75.13 88.71 84.4 83.4 81.2
17/08/2024 08:50:34 64.41 64.39 76.12 73.9 74.1 71.6 76.3 75.85 88.71 84.4 83.4 81.2
17/08/2024 08:50:35 64.08 64.6 76.12 73.9 74.1 71.6 75.72 75.96 88.71 84.4 83.4 81.2
17/08/2024 08:50:36 64.02 64.4 76.12 73.8 74.1 71.6 74.95 75.73 88.71 84.4 83.4 81.2
17/08/2024 08:50:37 63.93 64.41 76.12 73.8 74.1 71.6 74.56 75.24 88.71 84.4 83.4 81.2
17/08/2024 08:50:38 63.06 64.18 76.12 73.8 74.1 71.6 74.58 74.95 88.71 84.4 83.4 81.2
17/08/2024 08:50:39 61.72 63.26 76.12 73.8 74.1 71.6 73.92 74.66 88.71 84.4 83.4 81.2
17/08/2024 08:50:40 64.99 64.23 76.12 73.8 74.1 71.6 75.13 75.03 88.71 84.4 83.4 81.2
17/08/2024 08:50:41 67.38 66.6 75.74 73.8 74.1 71.6 74.82 74.85 88.71 84.4 83.4 81.2
17/08/2024 08:50:42 68.4 67.89 74.84 73.8 74.1 71.6 75.51 75.27 88.71 84.3 83.4 81.2
17/08/2024 08:50:43 74.18 72.9 74.84 73.8 74.1 71.6 78.91 77.74 88.71 84.3 83.4 81.2
17/08/2024 08:50:44 75.57 74.88 74.88 73.8 74.1 71.7 80.82 79.92 88.71 84.3 83.4 81.2
17/08/2024 08:50:45 78.17 77.21 77.21 73.8 74.1 71.7 81.11 80.77 88.71 84.4 83.4 81.2
17/08/2024 08:50:46 73.37 76.98 77.21 73.8 74.1 71.7 78.06 80.65 88.57 84.3 83.4 81.2
17/08/2024 08:50:47 74.52 75.49 77.21 73.8 74.1 71.7 78.63 79.47 88.57 84.3 83.4 81.2
17/08/2024 08:50:48 71.03 74.5 77.21 73.8 74.1 71.7 77.72 78.66 88.57 84.3 83.4 81.2
17/08/2024 08:50:49 73.69 73.45 77.21 73.8 74.1 71.7 81.4 80.43 88.57 84.3 83.4 81.2
17/08/2024 08:50:50 73.97 73.91 77.21 73.8 74.1 71.7 82.18 81.7 88.57 84.3 83.4 81.2
17/08/2024 08:50:51 73.23 73.69 77.21 73.8 74.1 71.7 82.93 82.92 88.57 84.3 83.4 81.2
17/08/2024 08:50:52 73.8 73.8 77.21 73.8 74.1 71.7 82.36 83.02 88.57 84.3 83.4 81.2
17/08/2024 08:50:53 72.64 73.97 77.21 73.9 74.1 71.7 81.01 82.58 88.57 84.3 83.4 81.2
17/08/2024 08:50:54 67.95 72.94 77.21 73.8 74.1 71.7 78.07 81.64 88.57 84.3 83.4 81.2
17/08/2024 08:50:55 68.69 70.4 77.21 73.8 74.1 71.7 78.44 79.49 88.57 84.3 83.4 81.2
17/08/2024 08:50:56 73.62 72.51 77.21 73.8 74.1 71.7 83.11 82.14 88.57 84.3 83.4 81.2
17/08/2024 08:50:57 74.29 73.91 77.21 73.8 74.1 71.7 84.94 84.27 86.25 84.3 83.4 81.2
17/08/2024 08:50:58 69.74 73.52 77.21 73.8 74.1 71.7 77 83.71 84.27 84.3 83.4 81.2
17/08/2024 08:50:59 64.71 72.01 77.21 73.8 74.1 71.7 75.73 80.89 84.27 84.3 83.4 81.2
17/08/2024 08:51:00 61.98 68.77 77.21 73.8 74.1 71.7 74.07 78.34 84.27 84.3 83.4 81.2
17/08/2024 08:51:01 63.6 66.14 77.21 73.8 74.1 71.7 74.9 76.21 84.27 84.3 83.4 81.2
17/08/2024 08:51:02 64.09 64.57 77.21 73.8 74.1 71.7 74.59 75.36 84.27 84.3 83.4 81.2
17/08/2024 08:51:03 67.45 67.43 77.21 73.8 74.1 71.7 74.97 75.32 84.27 84.3 83.4 81.2
17/08/2024 08:51:04 69.05 68.71 77.21 73.8 74.1 71.7 79.61 78.9 84.27 84.3 83.4 81.2
17/08/2024 08:51:05 72.72 71.64 77.21 73.8 74.1 71.7 78.85 79.34 84.27 84.3 83.4 81.2
17/08/2024 08:51:06 73.06 72.73 77.21 73.8 74.1 71.7 81.69 81.31 84.27 84.3 83.4 81.2
17/08/2024 08:51:07 74.62 74.01 77.21 73.8 74.1 71.7 83.73 82.95 84.27 84.2 83.4 81.2
17/08/2024 08:51:08 73.5 73.95 77.21 73.8 74.1 71.7 84.08 83.91 84.27 84.2 83.4 81.2
17/08/2024 08:51:09 73.97 74.39 77.21 73.8 74.1 71.7 85.62 85.22 85.22 84.3 83.4 81.2
17/08/2024 08:51:10 75.51 75.08 77.21 73.8 74.1 71.7 88.74 87.81 87.81 84.3 83.4 81.2
17/08/2024 08:51:11 74.09 75 77.21 73.8 74.1 71.7 86.61 87.81 87.81 84.3 83.4 81.2
17/08/2024 08:51:12 72.83 74.6 77.21 73.8 74.1 71.7 83.51 86.99 87.81 84.3 83.4 81.2
17/08/2024 08:51:13 74.78 74.61 77.21 73.8 74.1 71.7 87 86.49 87.81 84.3 83.4 81.2
17/08/2024 08:51:14 74.85 74.83 77.21 73.8 74.1 71.7 87.94 87.73 87.81 84.4 83.4 81.3
17/08/2024 08:51:15 74.23 74.85 76.98 73.8 74.1 71.7 87.64 87.99 87.99 84.4 83.4 81.3
17/08/2024 08:51:16 70.6 74.4 75.49 73.8 74.2 71.7 80.88 87.51 87.99 84.4 83.4 81.3
17/08/2024 08:51:17 73.67 73.41 75.08 73.8 74.2 71.7 79.91 84.68 87.99 84.4 83.4 81.3
17/08/2024 08:51:18 74 73.81 75.08 73.9 74.2 71.7 82.49 83.09 87.99 84.4 83.5 81.3
17/08/2024 08:51:19 71.92 73.74 75.08 73.9 74.2 71.7 79.92 82.27 87.99 84.4 83.5 81.3
17/08/2024 08:51:20 73.31 73.16 75.08 73.8 74.2 71.7 80.97 81.19 87.99 84.3 83.5 81.3
17/08/2024 08:51:21 74.91 74.35 75.08 73.9 74.2 71.7 84.49 83.94 87.99 84.3 83.5 81.3
17/08/2024 08:51:22 73.78 74.7 75.08 73.9 74.2 71.7 84.81 84.74 87.99 84.4 83.5 81.3
17/08/2024 08:51:23 74.4 74.68 75.08 73.9 74.2 71.7 83.71 84.4 87.99 84.4 83.5 81.3
17/08/2024 08:51:24 75.6 75.24 75.24 73.9 74.2 71.7 86.68 86.07 87.99 84.4 83.5 81.3
17/08/2024 08:51:25 74.43 75.14 75.24 73.9 74.2 71.7 86.44 86.41 87.99 84.4 83.5 81.3
17/08/2024 08:51:26 76.16 75.9 75.9 73.9 74.2 71.7 86.6 86.98 87.99 84.4 83.5 81.3
17/08/2024 08:51:27 72.81 75.51 75.9 73.9 74.2 71.7 81.89 86.22 87.99 84.4 83.5 81.3
17/08/2024 08:51:28 75.09 75.02 75.9 73.9 74.2 71.7 82.16 83.96 87.99 84.4 83.5 81.3
17/08/2024 08:51:29 74.72 75.03 75.9 73.9 74.2 71.7 81.18 82.86 87.99 84.4 83.5 81.3
17/08/2024 08:51:30 74.47 75.38 75.9 73.9 74.2 71.7 81.54 82.3 87.99 84.3 83.5 81.3
17/08/2024 08:51:31 74.49 75.08 75.9 73.9 74.2 71.7 84.24 83.44 87.99 84.3 83.5 81.3
17/08/2024 08:51:32 73.8 74.3 75.9 73.9 74.2 71.7 84.77 84.67 87.99 84.3 83.5 81.3
17/08/2024 08:51:33 75.56 75.05 75.9 73.9 74.2 71.7 88.07 86.98 87.99 84.4 83.5 81.3
17/08/2024 08:51:34 74.33 75.07 75.9 74 74.2 71.7 84.61 86.84 87.99 84.4 83.5 81.3
17/08/2024 08:51:35 74.97 74.97 75.9 74 74.2 71.7 84.84 85.59 87.99 84.4 83.5 81.3
17/08/2024 08:51:36 74.95 75.57 75.9 74 74.2 71.7 85.41 85.85 87.99 84.4 83.5 81.3
17/08/2024 08:51:37 75.14 75.34 75.9 74 74.2 71.7 82.69 85.26 87.99 84.4 83.5 81.3
17/08/2024 08:51:38 74.94 75.2 75.9 74 74.2 71.8 88.22 87.63 87.99 84.4 83.5 81.3
17/08/2024 08:51:39 72.22 75.07 75.9 74 74.2 71.8 79.91 87.52 87.99 84.4 83.5 81.3
17/08/2024 08:51:40 75.23 74.74 75.9 74 74.2 71.8 88.13 87.88 87.99 84.4 83.6 81.3
17/08/2024 08:51:41 74.74 74.97 75.9 74 74.2 71.8 88.84 89.04 89.04 84.4 83.6 81.3
17/08/2024 08:51:42 73.43 74.72 75.9 74 74.2 71.8 86.54 88.46 89.04 84.4 83.6 81.3
17/08/2024 08:51:43 74.22 74.66 75.9 74 74.2 71.8 87.23 88.44 89.04 84.5 83.6 81.3
17/08/2024 08:51:44 72.17 74.14 75.9 74 74.2 71.8 84.03 87.24 89.04 84.5 83.6 81.3
17/08/2024 08:51:45 73 73.11 75.9 74 74.2 71.8 81.73 85.31 89.04 84.5 83.6 81.3
17/08/2024 08:51:46 73.56 73.82 75.9 74 74.2 71.8 84.77 84.47 89.04 84.4 83.6 81.3
17/08/2024 08:51:47 72.88 73.28 75.9 74 74.2 71.8 83.16 84.77 89.04 84.4 83.6 81.3
17/08/2024 08:51:48 73.78 73.7 75.9 74 74.2 71.8 85.07 84.86 89.04 84.4 83.6 81.3
17/08/2024 08:51:49 74.72 74.37 75.9 74 74.2 71.8 87.75 87.05 89.04 84.5 83.6 81.3
17/08/2024 08:51:50 74.17 74.64 75.9 74 74.2 71.8 86.05 88.07 89.04 84.5 83.6 81.3
17/08/2024 08:51:51 71.96 74.19 75.9 74 74.2 71.8 82.97 85.88 89.04 84.4 83.6 81.4
17/08/2024 08:51:52 75.65 74.93 75.9 74 74.2 71.8 90.64 89.33 89.33 84.5 83.6 81.4
17/08/2024 08:51:53 73.47 74.96 75.9 74 74.2 71.8 83.87 89.4 89.4 84.5 83.6 81.4
17/08/2024 08:51:54 75.13 74.95 75.9 74.1 74.2 71.8 89.32 88.84 89.4 84.5 83.6 81.4
17/08/2024 08:51:55 74.1 74.61 75.9 74.1 74.2 71.8 85.18 88.1 89.4 84.5 83.7 81.4
17/08/2024 08:51:56 74.58 74.62 75.57 74.1 74.2 71.8 83.7 86.59 89.4 84.6 83.7 81.4
17/08/2024 08:51:57 74.16 74.65 75.57 74.1 74.2 71.8 85.38 85.43 89.4 84.5 83.7 81.4
17/08/2024 08:51:58 73.38 74.15 75.57 74.1 74.2 71.8 84.63 85.44 89.4 84.5 83.7 81.4
17/08/2024 08:51:59 74.31 74.16 75.57 74.1 74.2 71.8 84.02 84.76 89.4 84.6 83.7 81.4
17/08/2024 08:52:00 74.16 74.43 75.57 74.1 74.2 71.8 85.93 85.89 89.4 84.6 83.7 81.4
17/08/2024 08:52:01 73.88 74.55 75.57 74.1 74.3 71.8 87.79 87.97 89.4 84.5 83.7 81.4
17/08/2024 08:52:02 72.55 73.7 75.57 74.1 74.2 71.8 79.72 86.42 89.4 84.5 83.7 81.4
17/08/2024 08:52:03 74.5 74.1 75.57 74.1 74.3 71.8 89.04 87.7 89.4 84.6 83.7 81.4
17/08/2024 08:52:04 73.43 74.51 75.57 74.1 74.3 71.8 87.11 88.85 89.4 84.6 83.7 81.4
17/08/2024 08:52:05 74.56 74.3 75.57 74.1 74.3 71.8 88.65 88.59 89.4 84.6 83.7 81.4
17/08/2024 08:52:06 73.51 74.31 75.34 74.1 74.3 71.8 85.75 88.18 89.4 84.6 83.7 81.4
17/08/2024 08:52:07 72.49 73.79 75.2 74.1 74.3 71.8 82.25 86.67 89.4 84.6 83.7 81.4
17/08/2024 08:52:08 72.94 73.28 75.07 74.1 74.3 71.8 84.25 84.75 89.4 84.6 83.7 81.4
17/08/2024 08:52:09 72.64 73.03 74.97 74.1 74.3 71.8 84.88 84.76 89.4 84.5 83.7 81.4
17/08/2024 08:52:10 77.33 76.76 76.76 74.1 74.3 71.8 84.13 84.73 89.4 84.5 83.7 81.4
17/08/2024 08:52:11 75.2 76.77 76.77 74.1 74.3 71.8 85.77 85.55 89.4 84.6 83.7 81.4
17/08/2024 08:52:12 73.69 75.66 76.77 74.1 74.3 71.8 87.9 87.8 89.4 84.6 83.7 81.4
17/08/2024 08:52:13 72.11 74.51 76.77 74.1 74.3 71.8 79.58 87.2 89.4 84.6 83.7 81.4
17/08/2024 08:52:14 74.07 74.07 76.77 74.1 74.3 71.8 88.45 87.94 89.4 84.6 83.7 81.4
17/08/2024 08:52:15 73.54 74.3 76.77 74.1 74.3 71.8 87.6 88.67 89.4 84.6 83.8 81.4
17/08/2024 08:52:16 74.48 74.26 76.77 74.1 74.3 71.8 88.23 88.64 89.4 84.6 83.8 81.4
17/08/2024 08:52:17 72.9 74.23 76.77 74.1 74.3 71.8 85.86 88.74 89.4 84.6 83.8 81.4
17/08/2024 08:52:18 72.01 73.55 76.77 74.1 74.3 71.8 83.37 86.99 89.4 84.7 83.8 81.4
17/08/2024 08:52:19 75.16 74.61 76.77 74.1 74.3 71.8 84.7 85.12 89.4 84.6 83.8 81.4
17/08/2024 08:52:20 73.21 74.58 76.77 74.1 74.3 71.8 84.9 85.09 89.4 84.6 83.8 81.4
17/08/2024 08:52:21 72.71 73.69 76.77 74.1 74.3 71.8 82.03 84.9 89.4 84.6 83.8 81.5
17/08/2024 08:52:22 73.39 73.9 76.77 74.1 74.3 71.8 85.18 84.55 89.4 84.6 83.8 81.5
17/08/2024 08:52:23 75.23 74.91 76.77 74.1 74.3 71.8 87.99 87.47 88.85 84.6 83.8 81.5
17/08/2024 08:52:24 72.04 74.88 76.77 74.1 74.2 71.8 82.43 87.72 88.85 84.6 83.8 81.5
17/08/2024 08:52:25 73.58 73.7 76.77 74.1 74.2 71.8 85.79 86.25 88.85 84.6 83.8 81.5
17/08/2024 08:52:26 75.13 74.89 76.77 74.2 74.2 71.8 89.5 88.71 88.85 84.7 83.8 81.5
17/08/2024 08:52:27 74.3 74.77 76.77 74.2 74.2 71.8 85.18 88.51 88.85 84.7 83.8 81.5
17/08/2024 08:52:28 76.02 75.66 76.77 74.2 74.2 71.8 89.7 89.49 89.49 84.7 83.8 81.5
17/08/2024 08:52:29 74.04 75.47 76.77 74.2 74.2 71.8 84 88.26 89.49 84.7 83.8 81.5
17/08/2024 08:52:30 73.85 74.38 76.77 74.2 74.2 71.9 82.84 86.08 89.49 84.7 83.8 81.5
17/08/2024 08:52:31 74.69 75.2 76.77 74.2 74.2 71.9 84.45 84.72 89.49 84.7 83.8 81.5
17/08/2024 08:52:32 73.27 74.32 76.77 74.2 74.2 71.9 84.61 85.1 89.49 84.7 83.8 81.5
17/08/2024 08:52:33 73.71 74.25 76.77 74.2 74.2 71.9 84.25 84.53 89.49 84.7 83.8 81.5
17/08/2024 08:52:34 72.34 73.52 76.77 74.2 74.1 71.9 85.08 85.26 89.49 84.7 83.8 81.5
17/08/2024 08:52:35 72.73 73.08 76.77 74.2 74.1 71.9 83.97 84.81 89.49 84.7 83.8 81.5
17/08/2024 08:52:36 73.34 73.32 76.77 74.2 74.1 71.9 79.52 84.14 89.49 84.7 83.8 81.5
17/08/2024 08:52:37 73.92 73.72 76.77 74.2 74.1 71.9 82.03 82.45 89.49 84.7 83.8 81.5
17/08/2024 08:52:38 71.84 73.7 76.77 74.2 74.1 71.9 79.32 81.88 89.49 84.7 83.8 81.5
17/08/2024 08:52:39 72.91 72.85 76.77 74.2 74.1 71.9 80.56 80.68 89.49 84.7 83.8 81.5
17/08/2024 08:52:40 74.42 73.92 76.77 74.2 74.1 71.9 83.92 83.36 89.49 84.7 83.8 81.5
17/08/2024 08:52:41 73.86 74.39 75.66 74.2 74.1 71.9 84.7 84.32 89.49 84.7 83.8 81.5
17/08/2024 08:52:42 74.33 74.48 75.66 74.2 74.1 71.9 83.7 84.17 89.49 84.7 83.8 81.5
17/08/2024 08:52:43 75.32 75.08 75.66 74.2 74.1 71.9 85.98 85.54 89.49 84.7 83.8 81.5
17/08/2024 08:52:44 73.98 75.03 75.66 74.2 74.1 71.9 86.01 85.99 89.49 84.7 83.8 81.5
17/08/2024 08:52:45 76.19 75.65 75.66 74.2 74.1 71.9 86.92 86.79 89.49 84.7 83.8 81.5
17/08/2024 08:52:46 72.39 75.42 75.66 74.1 74.1 71.9 81.32 86.26 89.49 84.7 83.8 81.5
17/08/2024 08:52:47 74.26 74.35 75.66 74.1 74.1 71.9 81.58 83.76 89.49 84.7 83.8 81.5
17/08/2024 08:52:48 74.78 74.89 75.66 74.1 74.1 71.9 81.07 82.5 89.49 84.7 83.8 81.5
17/08/2024 08:52:49 74.6 75.44 75.66 74.2 74.1 71.9 81.35 82.14 89.49 84.7 83.8 81.5
17/08/2024 08:52:50 74.72 74.86 75.66 74.2 74.1 71.9 83.82 83.09 89.49 84.7 83.8 81.5
17/08/2024 08:52:51 74.7 74.72 75.66 74.2 74.1 71.9 83.85 83.77 89.49 84.6 83.8 81.5
17/08/2024 08:52:52 76.35 75.8 75.8 74.2 74.1 71.9 88 86.76 89.49 84.7 83.8 81.5
17/08/2024 08:52:53 75.59 75.78 75.8 74.2 74.1 71.9 85.05 86.65 89.49 84.7 83.8 81.5
17/08/2024 08:52:54 74.94 75.96 75.96 74.2 74.1 71.9 84.58 85.62 89.49 84.7 83.8 81.5
17/08/2024 08:52:55 74.75 75.72 75.96 74.2 74.1 71.9 85.49 85.69 89.49 84.7 83.8 81.5
17/08/2024 08:52:56 74.47 75.09 75.96 74.2 74.1 71.9 82.19 85.28 89.49 84.7 83.8 81.5
17/08/2024 08:52:57 74.77 74.86 75.96 74.2 74.1 71.9 87.79 87.29 89.49 84.7 83.8 81.5
17/08/2024 08:52:58 72.38 74.79 75.96 74.2 74.1 71.9 80.69 87.28 88.26 84.7 83.8 81.5
17/08/2024 08:52:59 75.07 74.62 75.96 74.2 74.1 71.9 87.6 87.53 87.53 84.7 83.8 81.5
17/08/2024 08:53:00 74.88 74.96 75.96 74.2 74.1 71.9 89.25 89.15 89.15 84.8 83.9 81.6
17/08/2024 08:53:01 73.67 74.82 75.96 74.2 74.1 71.9 85.69 88.7 89.15 84.7 83.9 81.6
17/08/2024 08:53:02 74.35 74.8 75.96 74.2 74.1 71.9 87.98 88.63 89.15 84.8 83.9 81.6
17/08/2024 08:53:03 72.34 74.21 75.96 74.2 74.1 71.9 83.84 87.46 89.15 84.8 83.9 81.6
17/08/2024 08:53:04 72.58 72.99 75.96 74.2 74.1 71.9 81.46 85.44 89.15 84.7 83.9 81.6
17/08/2024 08:53:05 73.42 73.82 75.96 74.2 74.1 71.9 83.98 83.97 89.15 84.7 83.9 81.6
17/08/2024 08:53:06 72.86 73.11 75.96 74.2 74.1 71.9 83.78 84.56 89.15 84.7 83.9 81.6
17/08/2024 08:53:07 73.46 73.53 75.96 74.2 74.1 71.9 83.8 84.03 89.15 84.7 83.9 81.6
17/08/2024 08:53:08 74.52 74.08 75.96 74.2 74.1 71.9 87 86.26 89.15 84.7 83.9 81.6
17/08/2024 08:53:09 74.22 74.75 75.96 74.2 74.1 71.9 86.87 88.01 89.15 84.7 83.9 81.6
17/08/2024 08:53:10 71.96 73.97 75.96 74.2 74.1 71.9 81.89 85.94 89.15 84.7 83.9 81.6
17/08/2024 08:53:11 75.28 74.59 75.96 74.2 74.1 71.9 90.45 89.04 89.15 84.8 83.9 81.6
17/08/2024 08:53:12 73.15 74.68 75.96 74.2 74.1 71.9 84.37 89.28 89.28 84.7 83.9 81.6
17/08/2024 08:53:13 74.67 74.58 75.96 74.2 74.1 71.9 89.08 88.68 89.28 84.8 83.9 81.6
17/08/2024 08:53:14 73.28 74.13 75.96 74.2 74.1 71.9 85.2 87.94 89.28 84.8 83.9 81.6
17/08/2024 08:53:15 73.72 73.81 75.96 74.2 74.1 71.9 82.8 86.49 89.28 84.8 83.9 81.6
17/08/2024 08:53:16 73.06 73.78 75.96 74.2 74.1 71.9 85.2 85.15 89.28 84.8 83.9 81.6
17/08/2024 08:53:17 72.38 73.23 75.96 74.2 74.1 71.9 84.54 85.14 89.28 84.8 83.9 81.6
17/08/2024 08:53:18 73.8 73.45 75.96 74.1 74.1 71.9 83.44 84.64 89.28 84.8 83.9 81.6
17/08/2024 08:53:19 73.48 73.76 75.96 74.1 74.1 71.9 85.58 85.49 89.28 84.8 83.9 81.6
17/08/2024 08:53:20 74.1 74.37 75.96 74.1 74.1 71.9 87.86 87.87 89.28 84.8 83.9 81.6
17/08/2024 08:53:21 71.65 73.64 75.96 74.1 74.1 71.9 78.5 86.55 89.28 84.8 83.9 81.6
17/08/2024 08:53:22 74.62 74.04 75.96 74.2 74.1 72 88.81 87.71 89.28 84.8 83.9 81.6
17/08/2024 08:53:23 73.23 74.32 75.96 74.2 74.1 72 87.87 89.07 89.28 84.8 84 81.6
17/08/2024 08:53:24 75.18 74.81 75.72 74.2 74.1 72 88.5 88.7 89.28 84.9 84 81.6
17/08/2024 08:53:25 73.89 74.86 75.09 74.2 74.1 72 85.95 88.26 89.28 84.8 84 81.6
17/08/2024 08:53:26 72.28 74.18 74.96 74.1 74.1 72 82.09 86.83 89.28 84.8 84 81.6
17/08/2024 08:53:27 73.49 73.58 74.96 74.1 74.1 72 83.02 84.38 89.28 84.8 84 81.6
17/08/2024 08:53:28 72.75 73.46 74.96 74.1 74.1 72 84.97 84.58 89.28 84.8 84 81.6
17/08/2024 08:53:29 76.86 76.51 76.51 74.1 74.1 72 84.09 84.65 89.28 84.8 84 81.6
17/08/2024 08:53:30 76.52 77.26 77.26 74.1 74.1 72 86.22 85.77 89.28 84.8 84 81.6
17/08/2024 08:53:31 73.78 76.15 77.26 74.1 74.1 72 88.2 87.96 89.28 84.8 84 81.6
17/08/2024 08:53:32 72.04 74.84 77.26 74.1 74.1 72 80.36 87.66 89.28 84.8 84 81.7
17/08/2024 08:53:33 74.08 74.08 77.26 74.1 74.1 72 88 87.68 89.28 84.8 84 81.7
17/08/2024 08:53:34 74.21 74.38 77.26 74.1 74.1 72 88.14 88.79 89.28 84.8 84 81.7
17/08/2024 08:53:35 74.3 74.45 77.26 74.1 74.1 72 87.81 88.53 89.28 84.8 84 81.7
17/08/2024 08:53:36 73.26 74.46 77.26 74 74.1 72 86.55 88.8 89.28 84.8 84 81.7
17/08/2024 08:53:37 72.06 73.84 77.26 74 74.1 72 83.41 87.11 89.28 84.8 84 81.7
17/08/2024 08:53:38 74.91 74.45 77.26 74 74.1 72 84.66 85.03 89.28 84.8 84 81.7
17/08/2024 08:53:39 73.53 74.58 77.26 74 74.1 72 84.72 85.05 89.28 84.8 84 81.7
17/08/2024 08:53:40 73.03 73.79 77.26 74 74.1 72 82.86 84.91 89.28 84.8 84 81.7
17/08/2024 08:53:41 73.42 74.04 77.26 74 74.1 72 85.46 85 89.28 84.8 84 81.7
17/08/2024 08:53:42 73.87 73.76 77.26 74 74.1 72 87.79 87.29 89.07 84.8 84 81.7
17/08/2024 08:53:43 72.41 73.78 77.26 74 74.1 72 84.59 87.87 89.07 84.8 84 81.7
17/08/2024 08:53:44 73.17 73.28 77.26 74 74.1 72 85.14 85.82 89.07 84.8 84 81.7
17/08/2024 08:53:45 75.11 74.71 77.26 74 74.1 72 90.21 89.03 89.07 84.9 84.1 81.7
17/08/2024 08:53:46 74.25 74.6 77.26 74 74.1 72 84.83 89.01 89.07 84.9 84.1 81.7
17/08/2024 08:53:47 75.54 75.23 77.26 74 74.1 72 89.64 88.99 89.07 84.9 84.1 81.7
17/08/2024 08:53:48 74.71 75.34 77.26 74 74.1 72 85.25 88.47 89.07 84.9 84.1 81.7
17/08/2024 08:53:49 73.86 74.77 77.26 73.9 74.1 72 84.39 86.68 89.07 84.9 84.1 81.7
17/08/2024 08:53:50 74.85 75.22 77.26 73.8 74.1 72 85.8 85.85 89.07 84.9 84.1 81.7
17/08/2024 08:53:51 73.02 74.44 77.26 73.8 74.1 72 84.9 85.81 89.07 84.9 84.1 81.7
17/08/2024 08:53:52 73.83 74.18 77.26 73.7 74.1 72 86.03 85.95 89.07 84.9 84.1 81.7
17/08/2024 08:53:53 73.03 73.69 77.26 73.8 74.1 72 88.44 87.99 89.03 84.9 84.1 81.7
17/08/2024 08:53:54 74.6 74.18 77.26 73.8 74.1 72 85.08 87.46 89.03 84.9 84.1 81.7
17/08/2024 08:53:55 71.01 74.09 77.26 73.8 74.1 72 80.94 86.09 89.03 84.9 84.1 81.7
17/08/2024 08:53:56 70.76 72.3 77.26 73.8 74.1 72 80.05 83.5 89.03 84.9 84.1 81.7
17/08/2024 08:53:57 67.82 71.39 77.26 73.7 74.1 72 77.88 81.7 89.03 84.9 84.1 81.7
17/08/2024 08:53:58 69.87 69.86 77.26 73.7 74.1 72 80.54 80.41 89.03 84.9 84.1 81.7
17/08/2024 08:53:59 71.86 71.7 77.26 73.7 74.1 72 83.73 83.36 89.03 84.9 84.1 81.7
17/08/2024 08:54:00 70.82 72.03 76.15 73.7 74.1 72 81.87 83.61 89.03 84.9 84.1 81.7
17/08/2024 08:54:01 66.38 70.88 75.34 73.7 74.1 72 83.66 84.02 89.03 84.9 84.1 81.7
17/08/2024 08:54:02 71.08 70.8 75.34 73.7 74.1 72 77.81 83.78 89.03 84.9 84.1 81.7
17/08/2024 08:54:03 67.7 70.43 75.34 73.7 74.1 72 75.89 81.05 89.03 84.9 84.1 81.7
17/08/2024 08:54:04 69.72 69.99 75.34 73.7 74.1 72 76.88 78.55 89.03 84.9 84.1 81.7
17/08/2024 08:54:05 70.29 70.27 75.34 73.7 74.1 72 78.32 78.2 89.03 84.9 84.1 81.7
17/08/2024 08:54:06 67.68 69.76 75.34 73.7 74.1 72 77.89 78.07 89.03 84.9 84.1 81.7
17/08/2024 08:54:07 64.13 68.43 75.34 73.7 74.1 72 76.93 78.15 89.03 84.9 84.1 81.7
17/08/2024 08:54:08 66.39 67.05 75.34 73.7 74.1 72 75.42 77.22 89.03 84.8 84 81.7
17/08/2024 08:54:09 64.74 66.45 75.34 73.7 74.1 72 75.14 76.18 89.03 84.8 84 81.7
17/08/2024 08:54:10 69.32 68.45 75.34 73.7 74.1 72 76.04 75.92 89.03 84.8 84 81.7
17/08/2024 08:54:11 68.01 68.22 75.34 73.7 74.1 72 75.79 75.93 89.03 84.8 84 81.7
17/08/2024 08:54:12 71.16 70.79 75.34 73.7 74.1 72 79 78.21 89.03 84.8 84 81.7
17/08/2024 08:54:13 68.16 70.7 75.34 73.7 74.1 72 77.26 78.07 89.03 84.8 84 81.7
17/08/2024 08:54:14 70.4 70.47 75.34 73.7 74.1 72 79.35 79.24 89.03 84.8 84 81.7
17/08/2024 08:54:15 68.82 70.16 75.34 73.6 74.1 72 78.06 78.81 89.01 84.8 84 81.7
17/08/2024 08:54:16 69.2 69.69 75.34 73.6 74.1 72 77.9 78.47 88.99 84.7 84 81.7
17/08/2024 08:54:17 69.21 69.48 75.34 73.6 74 72 77.26 77.99 88.47 84.7 84 81.7
17/08/2024 08:54:18 69.43 69.54 75.22 73.6 74 72 79.8 79.43 87.99 84.7 84 81.7
17/08/2024 08:54:19 70.94 70.79 75.22 73.6 74 72 77.08 79.12 87.99 84.7 84 81.7
17/08/2024 08:54:20 70.08 70.41 74.44 73.6 74 72 77.36 77.96 87.99 84.7 84 81.7
17/08/2024 08:54:21 71.78 71.67 74.18 73.6 74 72 76.47 77.65 87.99 84.7 84 81.7
17/08/2024 08:54:22 68.07 71.57 74.18 73.6 74 72 76.49 77.01 87.99 84.7 84 81.7
17/08/2024 08:54:23 68.1 69.78 74.18 73.6 74 72 75.86 76.72 87.46 84.7 84 81.7
17/08/2024 08:54:24 72.92 72.56 74.09 73.5 74 72 77.46 77.32 86.09 84.7 84 81.7
17/08/2024 08:54:25 69.56 72.54 72.56 73.5 74 72 76.48 77.29 84.02 84.6 84 81.7
17/08/2024 08:54:26 70.26 70.97 72.56 73.5 74 72 77.12 77.09 84.02 84.6 84 81.7
17/08/2024 08:54:27 70.37 71.04 72.56 73.5 74 72 76.63 76.94 84.02 84.6 84 81.7
17/08/2024 08:54:28 70.09 70.53 72.56 73.5 74 72 77.01 77.09 84.02 84.6 83.9 81.7
17/08/2024 08:54:29 68.83 70.6 72.56 73.5 74 72 76.71 77.09 84.02 84.6 83.9 81.7
17/08/2024 08:54:30 70.66 70.53 72.56 73.5 73.9 72 76.57 76.93 84.02 84.6 83.9 81.7
17/08/2024 08:54:31 70.23 70.64 72.56 73.5 73.9 72 76.53 76.83 83.78 84.6 83.9 81.7
17/08/2024 08:54:32 66.73 70.03 72.56 73.5 73.9 72 75.41 76.66 81.05 84.6 83.9 81.7
17/08/2024 08:54:33 68.55 68.86 72.56 73.5 73.9 72 79.49 78.97 79.43 84.6 83.9 81.7
17/08/2024 08:54:34 66.16 68.67 72.56 73.5 73.9 72 78.2 78.96 79.43 84.6 83.9 81.7
17/08/2024 08:54:35 63.47 67.22 72.56 73.5 73.9 72 75.53 78.55 79.43 84.5 83.9 81.7
17/08/2024 08:54:36 63.27 65.22 72.56 73.5 73.9 72 74.87 76.78 79.43 84.5 83.9 81.7
17/08/2024 08:54:37 66.9 66.36 72.56 73.5 73.9 72 75.55 76 79.43 84.5 83.9 81.7
17/08/2024 08:54:38 66.52 66.63 72.56 73.4 73.9 72 77.64 77.27 79.43 84.5 83.9 81.7
17/08/2024 08:54:39 66.32 66.62 72.56 73.4 73.9 72 80.47 79.68 79.68 84.5 83.9 81.7
17/08/2024 08:54:40 65.2 66.61 72.56 73.4 73.9 72 78.6 80.1 80.1 84.5 83.9 81.7
17/08/2024 08:54:41 70.12 69.06 72.56 73.4 73.9 72 76.52 78.74 80.1 84.4 83.9 81.7
17/08/2024 08:54:42 72.96 71.8 72.56 73.3 73.9 72 78.42 78.07 80.1 84.4 83.9 81.7
17/08/2024 08:54:43 68.75 71.79 72.56 73.3 73.9 72 79.39 79.25 80.1 84.4 83.9 81.7
17/08/2024 08:54:44 68.22 70 72.56 73.3 73.9 72 78.28 78.88 80.1 84.4 83.9 81.7
17/08/2024 08:54:45 66.9 69.04 72.56 73.3 73.9 72 76.25 78.47 80.1 84.4 83.9 81.7
17/08/2024 08:54:46 72.22 71.37 72.56 73.3 73.9 72 78.02 77.85 80.1 84.4 83.9 81.7
17/08/2024 08:54:47 73.37 72.9 72.9 73.3 73.9 72 77.95 78.05 80.1 84.4 83.9 81.7
17/08/2024 08:54:48 71.43 72.72 72.9 73.3 73.9 72 78.61 78.8 80.1 84.4 83.9 81.7
17/08/2024 08:54:49 75.3 74.58 74.58 73.3 73.9 72 80.61 80.02 80.1 84.4 83.9 81.7
17/08/2024 08:54:50 71.59 74.55 74.58 73.3 73.9 72 78.21 80 80.1 84.3 83.9 81.7
17/08/2024 08:54:51 68.49 72.67 74.58 73.3 73.9 72 78.07 78.85 80.1 84.3 83.9 81.7
17/08/2024 08:54:52 73.1 72.62 74.58 73.1 73.9 72.1 79.65 79.53 80.1 84.3 83.9 81.7
17/08/2024 08:54:53 72.91 72.77 74.58 73.1 73.9 72.1 79.21 79.27 80.1 84.3 83.9 81.7
17/08/2024 08:54:54 71.31 72.77 74.58 73.1 73.9 72.1 78.68 79.27 80.1 84.3 83.9 81.7
17/08/2024 08:54:55 74.47 73.69 74.58 73.1 73.9 72.1 79.69 79.55 80.1 84.2 83.9 81.7
17/08/2024 08:54:56 75.24 74.88 74.88 73.1 73.9 72.1 79.97 79.86 80.1 84.2 83.9 81.7
17/08/2024 08:54:57 78.21 77.28 77.28 73.1 73.9 72.1 80.97 80.72 80.72 84.2 83.9 81.7
17/08/2024 08:54:58 76.22 77.14 77.28 73.1 73.9 72.1 79.59 80.47 80.72 84.2 83.9 81.7
17/08/2024 08:54:59 72.61 76.54 77.28 73.1 73.9 72.1 78.23 79.96 80.72 84.2 83.9 81.7
17/08/2024 08:55:00 73.94 74.74 77.28 73.1 73.9 72.1 78.42 79.06 80.72 84.2 83.9 81.7
17/08/2024 08:55:01 74 74.25 77.28 73.1 73.9 72.1 78.51 78.6 80.72 84.2 83.9 81.7
17/08/2024 08:55:02 73.58 74 77.28 73.1 73.9 72.1 78.76 78.83 80.72 84.2 83.9 81.7
17/08/2024 08:55:03 73.42 73.98 77.28 73.1 73.9 72.1 77.97 78.64 80.72 84.2 83.9 81.7
17/08/2024 08:55:04 72.71 73.48 77.28 73.1 73.9 72.1 77.51 78.21 80.72 84.2 83.9 81.7
17/08/2024 08:55:05 71.14 73.04 77.28 73.1 73.9 72.1 77.29 77.85 80.72 84.2 83.9 81.7
17/08/2024 08:55:06 76.37 75.68 77.28 73.1 73.9 72.1 79.9 79.46 80.72 84.1 83.9 81.7
17/08/2024 08:55:07 77.95 77.33 77.33 73.2 73.9 72.1 80.85 80.41 80.72 84.1 83.9 81.7
17/08/2024 08:55:08 77.69 77.65 77.65 73.2 73.9 72.1 80.72 80.68 80.72 84.1 83.9 81.7
17/08/2024 08:55:09 75.76 77.63 77.65 73.2 73.9 72.1 79.9 80.69 80.72 84.1 83.9 81.7
17/08/2024 08:55:10 75.78 76.61 77.65 73.2 73.9 72.1 79.55 80.19 80.72 84.1 83.9 81.7
17/08/2024 08:55:11 74.74 76.67 77.65 73.2 73.9 72.1 79.55 80.48 80.72 84.1 83.9 81.7
17/08/2024 08:55:12 72.32 75.11 77.65 73.2 73.9 72.1 78.75 79.47 80.72 84.1 83.9 81.7
17/08/2024 08:55:13 73.11 73.64 77.65 73.2 73.9 72.1 78.98 79.15 80.72 84.1 83.9 81.7
17/08/2024 08:55:14 74.24 74.03 77.65 73.2 74 72.1 78.79 79.1 80.72 84.1 83.9 81.7
17/08/2024 08:55:15 71.95 73.98 77.65 73.2 74 72.1 78.8 79.11 80.72 84.1 83.9 81.7
17/08/2024 08:55:16 72.38 72.74 77.65 73.2 73.9 72.1 79.7 79.54 80.72 84 83.9 81.7
17/08/2024 08:55:17 73.86 73.41 77.65 73.2 73.9 72.1 78.51 79.39 80.72 84 83.9 81.7
17/08/2024 08:55:18 74.45 74.12 77.65 73.2 73.9 72.1 80.53 80.53 80.72 84 83.9 81.7
17/08/2024 08:55:19 74.58 74.6 77.65 73.2 73.9 72.1 80.71 81.3 81.3 84 83.9 81.7
17/08/2024 08:55:20 74.42 74.62 77.65 73.3 74 72.1 78.44 80.43 81.3 84 83.9 81.7
17/08/2024 08:55:21 74.75 74.87 77.65 73.3 74 72.1 81.25 80.72 81.3 84 83.9 81.7
17/08/2024 08:55:22 74.34 74.54 77.65 73.3 73.9 72.1 81.86 81.53 81.53 84 83.9 81.7
17/08/2024 08:55:23 74.53 74.72 77.65 73.3 73.9 72.1 82.19 82.23 82.23 83.9 83.9 81.7
17/08/2024 08:55:24 73.6 74.39 77.65 73.3 74 72.1 81.48 82 82.23 83.9 83.9 81.7
17/08/2024 08:55:25 73.74 73.99 77.65 73.3 73.9 72.1 81.79 81.89 82.23 83.9 83.9 81.7
17/08/2024 08:55:26 73.45 73.92 77.65 73.3 73.9 72.1 81.22 81.76 82.23 83.9 83.9 81.7
17/08/2024 08:55:27 73.18 73.64 77.65 73.3 73.9 72.1 82.04 82.21 82.23 83.9 83.9 81.7
17/08/2024 08:55:28 67.58 73.29 77.65 73.3 73.9 72.1 77.2 81.78 82.23 83.9 83.9 81.7
17/08/2024 08:55:29 65.39 70.44 77.65 73.3 73.9 72.1 78.01 79.35 82.23 83.9 83.9 81.7
17/08/2024 08:55:30 70.44 69.94 77.65 73.3 73.9 72.1 80.49 80.13 82.23 83.9 83.9 81.7
17/08/2024 08:55:31 71.55 71.15 77.65 73.3 73.9 72.1 80.08 80.13 82.23 83.9 83.9 81.7
17/08/2024 08:55:32 72.34 72.12 77.65 73.3 73.9 72.1 81.24 80.95 82.23 83.9 83.9 81.7
17/08/2024 08:55:33 72.32 72.28 77.65 73.3 73.9 72.1 80.63 80.9 82.23 83.9 83.9 81.7
17/08/2024 08:55:34 71.77 72.28 77.65 73.3 73.9 72.1 80.87 80.94 82.23 83.9 83.9 81.7
17/08/2024 08:55:35 73.31 73.08 77.65 73.3 73.9 72.1 81.51 81.4 82.23 83.9 83.9 81.7
17/08/2024 08:55:36 71.81 73.06 77.65 73.3 73.9 72.1 81.83 81.93 82.23 83.9 83.9 81.7
17/08/2024 08:55:37 72.36 72.81 77.65 73.3 73.9 72.1 81.07 81.75 82.23 83.9 83.9 81.7
17/08/2024 08:55:38 74.01 73.54 77.63 73.3 73.9 72.1 82.01 81.99 82.23 84 83.9 81.7
17/08/2024 08:55:39 72.09 73.47 76.67 73.4 73.9 72.1 81.32 81.91 82.23 84 83.9 81.7
17/08/2024 08:55:40 71.28 72.64 76.67 73.4 73.9 72.1 80.39 81.39 82.23 84 83.9 81.7
17/08/2024 08:55:41 71.87 71.98 75.11 73.4 73.9 72.1 81.38 81.43 82.23 84 83.9 81.7
17/08/2024 08:55:42 72.58 72.42 74.87 73.4 73.9 72.1 88.16 87.89 87.89 84 83.9 81.7
17/08/2024 08:55:43 72.47 72.55 74.87 73.4 73.9 72.1 86.15 89.09 89.09 84 83.9 81.7
17/08/2024 08:55:44 72.33 72.51 74.87 73.4 73.9 72.1 79.75 86.21 89.09 84 83.9 81.7
17/08/2024 08:55:45 69.88 72.42 74.87 73.3 73.9 72.1 78.28 83.37 89.09 84 83.9 81.7
17/08/2024 08:55:46 63.89 70.76 74.87 73.3 73.9 72.1 75.12 80.83 89.09 84 83.9 81.7
17/08/2024 08:55:47 64.41 67.8 74.87 73.3 73.9 72.1 74.99 78.28 89.09 84 83.9 81.7
17/08/2024 08:55:48 69.78 69.5 74.87 73.3 73.9 72.1 76.02 76.53 89.09 84 83.9 81.7
17/08/2024 08:55:49 65.02 69.41 74.87 73.3 73.8 72.1 75.22 76.35 89.09 84 83.9 81.7
17/08/2024 08:55:50 67.41 67.9 74.87 73.3 73.8 72.1 82.85 82.14 89.09 84 83.9 81.8
17/08/2024 08:55:51 66.31 67.22 74.72 73.3 73.8 72.1 75.64 80.76 89.09 84 83.9 81.8
17/08/2024 08:55:52 65.13 66.78 74.72 73.2 73.8 72.1 75.67 78.29 89.09 84 83.9 81.8
17/08/2024 08:55:53 65.09 65.6 74.39 73.2 73.8 72.1 77.97 77.79 89.09 84 83.9 81.8
17/08/2024 08:55:54 71.21 70.4 73.99 73.2 73.8 72.1 81.47 80.79 89.09 84 83.9 81.8
17/08/2024 08:55:55 73.47 72.72 73.92 73.2 73.8 72.1 81.96 81.77 89.09 84 83.9 81.8
17/08/2024 08:55:56 75.63 74.98 74.98 73.3 73.8 72.1 80.06 81.5 89.09 84 83.9 81.8
17/08/2024 08:55:57 73.27 75.62 75.62 73.2 73.8 72.2 78.27 80.8 89.09 84 83.9 81.8
17/08/2024 08:55:58 70.03 73.41 75.62 73.2 73.8 72.2 77.37 79.09 89.09 84 83.9 81.8
17/08/2024 08:55:59 71.98 71.99 75.62 73.3 73.8 72.2 79.59 79.28 89.09 84 83.9 81.8
17/08/2024 08:56:00 72.53 72.68 75.62 73.3 73.8 72.2 79.45 79.71 89.09 84 83.9 81.8
17/08/2024 08:56:01 71.24 72.36 75.62 73.3 73.8 72.2 78.35 79.21 89.09 84 83.9 81.8
17/08/2024 08:56:02 73.89 73.55 75.62 73.3 73.8 72.2 79.11 79.2 89.09 84 83.9 81.8
17/08/2024 08:56:03 74.27 74.45 75.62 73.3 73.8 72.2 79.39 79.69 89.09 84 83.8 81.8
17/08/2024 08:56:04 69.33 73.78 75.62 73.3 73.8 72.2 77.29 79.22 89.09 84 83.8 81.8
17/08/2024 08:56:05 73.21 73.81 75.62 73.3 73.8 72.2 79.96 79.8 89.09 84 83.8 81.8
17/08/2024 08:56:06 69.79 72.13 75.62 73.3 73.7 72.2 77.79 79.12 89.09 84 83.8 81.8
17/08/2024 08:56:07 69.9 70.79 75.62 73.3 73.7 72.2 77.54 78.28 89.09 84 83.8 81.8
17/08/2024 08:56:08 71.89 71.51 75.62 73.3 73.7 72.2 78.02 77.96 89.09 84 83.8 81.8
17/08/2024 08:56:09 72.79 72.53 75.62 73.3 73.7 72.2 79.36 78.99 89.09 83.9 83.8 81.8
17/08/2024 08:56:10 68.47 72.18 75.62 73.3 73.7 72.2 77.77 79.04 89.09 83.9 83.8 81.8
17/08/2024 08:56:11 70.84 71.33 75.62 73.2 73.7 72.2 77.58 78.22 89.09 83.9 83.8 81.8
17/08/2024 08:56:12 69.72 70.77 75.62 73.2 73.7 72.2 77.78 77.99 89.09 83.9 83.8 81.8
17/08/2024 08:56:13 70.91 71.09 75.62 73.2 73.7 72.2 80.75 80.07 86.21 83.9 83.8 81.8
17/08/2024 08:56:14 70.57 71.25 75.62 73.2 73.7 72.2 80.88 80.61 83.37 83.8 83.8 81.8
17/08/2024 08:56:15 70.28 71.33 75.62 73.2 73.7 72.2 81.98 81.79 82.14 83.8 83.8 81.8
17/08/2024 08:56:16 73.14 72.86 75.62 73.2 73.7 72.2 83.83 83.42 83.42 83.8 83.8 81.8
17/08/2024 08:56:17 70.29 72.82 75.62 73.2 73.7 72.2 84.6 84.37 84.37 83.8 83.8 81.8
17/08/2024 08:56:18 72.52 72.5 75.62 73.2 73.7 72.2 85.7 85.31 85.31 83.8 83.8 81.8
17/08/2024 08:56:19 71.59 72.15 75.62 73.2 73.7 72.2 87.21 86.9 86.9 83.9 83.8 81.8
17/08/2024 08:56:20 72.08 72.26 75.62 73.2 73.6 72.2 87.07 87.01 87.01 83.9 83.8 81.8
17/08/2024 08:56:21 71.36 71.84 75.62 73.2 73.6 72.2 88.78 88.26 88.26 83.9 83.8 81.8
17/08/2024 08:56:22 72.32 72.21 75.62 73.2 73.6 72.2 86.94 88.28 88.28 83.9 83.8 81.8
17/08/2024 08:56:23 73.82 73.43 75.62 73.2 73.6 72.2 85.71 87.35 88.28 83.9 83.8 81.8
17/08/2024 08:56:24 72.62 73.43 75.62 73.2 73.6 72.2 85 86.67 88.28 83.9 83.8 81.8
17/08/2024 08:56:25 71.71 72.84 75.62 73.2 73.6 72.2 82.49 85.43 88.28 83.9 83.8 81.8
17/08/2024 08:56:26 72.69 72.73 75.62 73.1 73.6 72.2 82.28 84.29 88.28 83.9 83.8 81.8
17/08/2024 08:56:27 70.72 72.59 74.45 73.1 73.6 72.2 79.91 82.63 88.28 83.9 83.8 81.8
17/08/2024 08:56:28 70.74 71.64 74.45 73.1 73.6 72.2 81.33 81.41 88.28 83.9 83.8 81.8
17/08/2024 08:56:29 73.03 72.53 74.45 73.1 73.6 72.2 81.42 81.71 88.28 83.9 83.8 81.8
17/08/2024 08:56:30 73.24 73.37 74.45 73.1 73.6 72.2 80.67 81.68 88.28 83.9 83.8 81.8
17/08/2024 08:56:31 71.7 72.84 74.45 73.1 73.6 72.2 81.19 81.19 88.28 83.9 83.8 81.8
17/08/2024 08:56:32 70.95 72.1 74.45 73.1 73.6 72.2 79.56 81.01 88.28 83.9 83.8 81.8
17/08/2024 08:56:33 70.72 71.42 73.81 73.1 73.6 72.2 80.07 80.34 88.28 83.8 83.8 81.8
17/08/2024 08:56:34 71.14 71.76 73.81 73.1 73.6 72.2 80.82 80.95 88.28 83.8 83.8 81.8
17/08/2024 08:56:35 70.44 71.39 73.43 73 73.6 72.2 77.32 80.51 88.28 83.8 83.8 81.8
17/08/2024 08:56:36 71.77 72.74 73.43 73 73.6 72.2 77.2 79 88.28 83.8 83.8 81.8
17/08/2024 08:56:37 73.83 73.05 73.43 73 73.6 72.2 77.81 77.98 88.28 83.8 83.8 81.8
17/08/2024 08:56:38 71.73 73.17 73.43 73 73.6 72.2 77.09 77.86 88.28 83.7 83.8 81.8
17/08/2024 08:56:39 69.7 72.13 73.43 73 73.6 72.2 76.76 77.43 88.28 83.7 83.8 81.8
17/08/2024 08:56:40 73.54 72.86 73.43 73 73.6 72.2 77.48 77.34 88.28 83.7 83.8 81.8
17/08/2024 08:56:41 73.49 73.35 73.43 73 73.6 72.2 77.24 77.44 88.28 83.7 83.8 81.8
17/08/2024 08:56:42 72.9 73.42 73.43 73 73.6 72.2 77.11 77.43 88.28 83.6 83.8 81.8
17/08/2024 08:56:43 71.22 73.28 73.43 73 73.6 72.2 76.59 77.24 88.28 83.6 83.8 81.8
17/08/2024 08:56:44 73.01 72.95 73.43 73 73.6 72.2 77.35 77.35 88.28 83.6 83.8 81.8
17/08/2024 08:56:45 72.4 72.94 73.43 73 73.6 72.2 76.57 77.24 88.28 83.6 83.8 81.8
17/08/2024 08:56:46 72 73.39 73.43 73 73.6 72.2 76.96 77.33 88.28 83.6 83.8 81.8
17/08/2024 08:56:47 73.13 73.08 73.43 73 73.6 72.2 77.06 77.25 88.28 83.6 83.8 81.8
17/08/2024 08:56:48 74.18 74.07 74.07 73 73.6 72.2 77.23 77.41 88.28 83.5 83.8 81.8
17/08/2024 08:56:49 74.08 74.02 74.07 73 73.6 72.2 77.48 77.42 88.28 83.5 83.8 81.8
17/08/2024 08:56:50 71.71 73.93 74.07 73 73.6 72.2 76.59 77.41 88.28 83.5 83.8 81.8
17/08/2024 08:56:51 73.88 73.85 74.07 73 73.6 72.2 77.45 77.52 88.28 83.5 83.8 81.8
17/08/2024 08:56:52 70.58 73.46 74.07 73 73.6 72.2 77.28 77.55 87.35 83.4 83.8 81.8
17/08/2024 08:56:53 70.56 72.19 74.07 73 73.6 72.2 76.76 77.58 86.67 83.4 83.8 81.8
17/08/2024 08:56:54 73.24 72.91 74.07 72.9 73.6 72.2 77.44 77.35 85.43 83.3 83.8 81.8
17/08/2024 08:56:55 71.26 73.1 74.07 72.9 73.6 72.2 76.79 77.57 84.29 83.3 83.7 81.8
17/08/2024 08:56:56 72.27 72.34 74.07 72.9 73.6 72.2 77.65 77.34 82.63 83.3 83.7 81.8
17/08/2024 08:56:57 73.61 73.03 74.07 72.9 73.6 72.2 78.14 77.86 81.71 83.3 83.7 81.8
17/08/2024 08:56:58 72.74 73.79 74.07 72.9 73.5 72.2 77.92 78.2 81.71 83.3 83.7 81.8
17/08/2024 08:56:59 72.72 73.09 74.07 72.9 73.5 72.2 80.91 80.3 81.68 83.3 83.7 81.8
17/08/2024 08:57:00 72.85 72.97 74.07 72.9 73.5 72.2 83.67 82.88 82.88 83.2 83.7 81.8
17/08/2024 08:57:01 72.79 73.08 74.07 72.9 73.5 72.2 82.71 83.08 83.08 83.2 83.7 81.8
17/08/2024 08:57:02 71.42 72.98 74.07 72.9 73.5 72.2 80.17 83.11 83.11 83.2 83.7 81.8
17/08/2024 08:57:03 71.99 72.36 74.07 72.9 73.5 72.2 81.49 81.73 83.11 83.2 83.7 81.8
17/08/2024 08:57:04 71.78 72.12 74.07 72.9 73.5 72.2 79.65 81.43 83.11 83.1 83.7 81.8
17/08/2024 08:57:05 73.97 73.4 74.07 72.9 73.5 72.2 81.86 81.32 83.11 83.1 83.7 81.8
17/08/2024 08:57:06 74.63 74.39 74.39 72.9 73.5 72.2 80.49 81.31 83.11 83.1 83.7 81.8
17/08/2024 08:57:07 73.48 74.35 74.39 72.9 73.5 72.2 82.63 82.59 83.11 83.1 83.7 81.8
17/08/2024 08:57:08 74.93 74.61 74.61 72.9 73.5 72.2 82.12 82.82 83.11 83.1 83.7 81.8
17/08/2024 08:57:09 73.62 74.58 74.61 72.9 73.5 72.2 79.93 82.12 83.11 83.1 83.7 81.8
17/08/2024 08:57:10 73.61 74.41 74.61 72.9 73.5 72.2 80.93 81.27 83.11 83 83.7 81.8
17/08/2024 08:57:11 71.03 73.51 74.61 72.9 73.5 72.2 80.91 81.19 83.11 83 83.7 81.8
17/08/2024 08:57:12 70.09 72.26 74.61 72.9 73.5 72.2 81.52 81.67 83.11 83 83.7 81.8
17/08/2024 08:57:13 71.17 71.28 74.61 72.9 73.5 72.2 82.85 82.46 83.11 83 83.7 81.8
17/08/2024 08:57:14 71.77 71.92 74.61 72.9 73.5 72.2 81.87 83.13 83.13 83 83.7 81.8
17/08/2024 08:57:15 71.64 71.86 74.61 72.8 73.5 72.2 80.41 81.77 83.13 82.9 83.7 81.8
17/08/2024 08:57:16 72.2 72.01 74.61 72.8 73.5 72.2 81.32 81.32 83.13 82.9 83.7 81.8
17/08/2024 08:57:17 74.05 73.47 74.61 72.8 73.5 72.2 82.28 81.95 83.13 82.9 83.7 81.8
17/08/2024 08:57:18 71.77 73.23 74.61 72.8 73.5 72.2 83.12 82.81 83.13 82.9 83.7 81.8
17/08/2024 08:57:19 73.64 73.42 74.61 72.8 73.5 72.2 84.12 83.68 83.68 82.9 83.7 81.8
17/08/2024 08:57:20 74.29 73.97 74.61 72.8 73.5 72.3 85.42 84.9 84.9 82.9 83.7 81.8
17/08/2024 08:57:21 75.71 75.3 75.3 72.9 73.5 72.3 88.6 87.63 87.63 82.9 83.7 81.8
17/08/2024 08:57:22 73.67 75.09 75.3 72.9 73.5 72.3 86.98 87.59 87.63 82.9 83.7 81.8
17/08/2024 08:57:23 74.17 74.6 75.3 72.8 73.5 72.3 86.73 87.56 87.63 82.9 83.7 81.8
17/08/2024 08:57:24 74.41 74.7 75.3 72.9 73.5 72.3 86.63 87.13 87.63 82.9 83.7 81.8
17/08/2024 08:57:25 73.13 74.38 75.3 72.9 73.5 72.3 86.08 86.82 87.63 82.9 83.7 81.8
17/08/2024 08:57:26 72.26 73.4 75.3 72.8 73.5 72.3 90.34 90.16 90.16 83 83.8 81.9
17/08/2024 08:57:27 70.84 72.84 75.3 72.8 73.5 72.3 81.84 88.85 90.16 82.9 83.8 81.9
17/08/2024 08:57:28 72.95 72.69 75.3 72.8 73.5 72.3 83.1 85.77 90.16 82.9 83.8 81.9
17/08/2024 08:57:29 70.92 72.47 75.3 72.8 73.5 72.3 78.82 84.45 90.16 82.9 83.8 81.9
17/08/2024 08:57:30 72.42 72.4 75.3 72.8 73.5 72.3 81.12 82.21 90.16 82.9 83.8 81.9
17/08/2024 08:57:31 71.82 72.42 75.3 72.8 73.5 72.3 79.62 81.25 90.16 82.9 83.8 81.9
17/08/2024 08:57:32 71.38 72.27 75.3 72.8 73.5 72.3 80.36 80.7 90.16 82.8 83.8 81.9
17/08/2024 08:57:33 73.41 73.03 75.3 72.8 73.5 72.3 81.41 81.44 90.16 82.8 83.8 81.9
17/08/2024 08:57:34 73.62 73.84 75.3 72.8 73.5 72.3 80.2 81.13 90.16 82.8 83.8 81.9
17/08/2024 08:57:35 72.93 73.63 75.3 72.8 73.5 72.3 81.43 81.81 90.16 82.8 83.8 81.9
17/08/2024 08:57:36 73.01 73.41 75.3 72.8 73.5 72.3 81 81.4 90.16 82.8 83.8 81.9
17/08/2024 08:57:37 73.33 73.42 75.3 72.8 73.5 72.3 81.22 81.36 90.16 82.8 83.8 81.9
17/08/2024 08:57:38 73.48 73.78 75.3 72.8 73.5 72.3 81.19 81.31 90.16 82.8 83.8 81.9
17/08/2024 08:57:39 73.18 73.45 75.3 72.8 73.5 72.3 80.58 81.3 90.16 82.8 83.8 81.9
17/08/2024 08:57:40 71.69 73.36 75.3 72.8 73.5 72.3 81.69 81.77 90.16 82.8 83.8 81.9
17/08/2024 08:57:41 72.16 72.67 75.3 72.8 73.5 72.3 82.66 82.54 90.16 82.8 83.8 81.9
17/08/2024 08:57:42 73.8 73.37 75.3 72.8 73.5 72.3 82.82 83.11 90.16 82.8 83.8 81.9
17/08/2024 08:57:43 73.2 73.41 75.3 72.8 73.5 72.3 80.2 82.5 90.16 82.8 83.8 81.9
17/08/2024 08:57:44 73.03 73.28 75.3 72.8 73.5 72.3 79.58 81.4 90.16 82.7 83.7 81.9
17/08/2024 08:57:45 73.58 73.97 75.3 72.7 73.5 72.3 81.22 81.35 90.16 82.7 83.7 81.9
17/08/2024 08:57:46 71.76 73.15 75.3 72.7 73.5 72.3 80.86 81.01 90.16 82.7 83.7 81.9
17/08/2024 08:57:47 73.22 73.25 75.3 72.7 73.5 72.3 81.56 81.72 90.16 82.7 83.7 81.9
17/08/2024 08:57:48 74.71 74.17 75.3 72.7 73.5 72.3 81.8 81.78 90.16 82.7 83.7 81.9
17/08/2024 08:57:49 72.35 74.08 75.3 72.7 73.5 72.3 83.03 82.77 90.16 82.7 83.7 81.9
17/08/2024 08:57:50 72.61 73.11 75.3 72.7 73.5 72.3 81.47 82.49 90.16 82.7 83.7 81.9
17/08/2024 08:57:51 74.03 73.91 75.09 72.7 73.5 72.3 81.7 82.41 90.16 82.7 83.7 81.9
17/08/2024 08:57:52 73.13 74.11 74.7 72.7 73.5 72.3 83.4 82.76 90.16 82.7 83.7 81.9
17/08/2024 08:57:53 71.98 73.28 74.7 72.7 73.4 72.3 82.36 82.74 90.16 82.7 83.7 81.9
17/08/2024 08:57:54 71.32 72.51 74.38 72.7 73.4 72.3 81.36 82.73 90.16 82.7 83.7 81.9
17/08/2024 08:57:55 72.25 72.18 74.17 72.7 73.4 72.3 83.34 82.97 90.16 82.6 83.7 81.9
17/08/2024 08:57:56 72.68 72.65 74.17 72.7 73.4 72.3 82.81 83.32 88.85 82.6 83.7 81.9
17/08/2024 08:57:57 72.69 73.04 74.17 72.6 73.4 72.3 82.14 82.79 85.77 82.6 83.7 81.9
17/08/2024 08:57:58 71.14 72.66 74.17 72.6 73.4 72.3 81.5 82.72 84.45 82.6 83.7 81.9
17/08/2024 08:57:59 74.44 74.31 74.31 72.6 73.4 72.3 82.3 82.31 83.32 82.6 83.7 81.9
17/08/2024 08:58:00 76.8 76 76 72.6 73.4 72.3 81.82 82.82 83.32 82.5 83.7 81.9
17/08/2024 08:58:01 73.91 76 76 72.6 73.4 72.3 79.04 81.77 83.32 82.5 83.7 81.9
17/08/2024 08:58:02 73.42 74.57 76 72.6 73.4 72.3 78.32 80.17 83.32 82.5 83.7 81.9
17/08/2024 08:58:03 76.93 76.23 76.23 72.7 73.5 72.3 80.15 79.89 83.32 82.4 83.7 81.9
17/08/2024 08:58:04 77.03 77.03 77.03 72.7 73.5 72.3 80.15 80.3 83.32 82.4 83.7 81.9
17/08/2024 08:58:05 78.28 77.92 77.92 72.7 73.5 72.3 82 81.57 83.32 82.4 83.7 81.9
17/08/2024 08:58:06 72.55 78.01 78.01 72.7 73.5 72.3 79.46 81.64 83.32 82.4 83.7 81.9
17/08/2024 08:58:07 71.07 75.18 78.01 72.7 73.5 72.3 77.48 80.18 83.32 82.4 83.7 81.9
17/08/2024 08:58:08 73.65 73.7 78.01 72.7 73.5 72.3 82.25 81.47 83.32 82.4 83.7 81.9
17/08/2024 08:58:09 74.41 74.36 78.01 72.7 73.5 72.3 82.11 82.16 83.32 82.3 83.7 81.9
17/08/2024 08:58:10 72.14 74.27 78.01 72.7 73.5 72.3 80.43 82.11 83.32 82.3 83.7 81.9
17/08/2024 08:58:11 73.63 73.71 78.01 72.7 73.5 72.3 82.56 81.99 83.32 82.3 83.7 81.9
17/08/2024 08:58:12 74.36 73.98 78.01 72.7 73.5 72.3 83.61 83.12 83.32 82.3 83.7 81.9
17/08/2024 08:58:13 74.54 74.45 78.01 72.7 73.5 72.3 81.61 83.22 83.32 82.2 83.7 81.9
17/08/2024 08:58:14 74.1 74.39 78.01 72.7 73.5 72.3 79.92 82.14 83.32 82.2 83.7 81.9
17/08/2024 08:58:15 74.71 74.88 78.01 72.7 73.5 72.3 81.47 81.55 83.32 82.2 83.7 81.9
17/08/2024 08:58:16 73.72 74.61 78.01 72.7 73.5 72.3 80.07 81.34 83.32 82.2 83.7 81.9
17/08/2024 08:58:17 73 74.1 78.01 72.7 73.5 72.3 80.56 81.06 83.32 82.1 83.7 81.9
17/08/2024 08:58:18 73.95 74.06 78.01 72.7 73.5 72.3 81.67 81.43 83.32 82.1 83.7 81.9
17/08/2024 08:58:19 75.1 74.82 78.01 72.7 73.5 72.3 82.62 82.43 83.32 82.1 83.7 81.9
17/08/2024 08:58:20 75.08 75.45 78.01 72.7 73.5 72.3 81.74 82.23 83.32 82.1 83.7 81.9
17/08/2024 08:58:21 75.39 75.37 78.01 72.8 73.5 72.4 81.56 81.96 83.32 82.1 83.7 81.9
17/08/2024 08:58:22 73.37 75.54 78.01 72.8 73.5 72.4 80.28 81.8 83.32 82 83.7 81.9
17/08/2024 08:58:23 74.75 75.1 78.01 72.8 73.5 72.4 82.12 81.71 83.32 82 83.7 81.9
17/08/2024 08:58:24 73.11 74.25 78.01 72.7 73.5 72.4 82.6 82.31 83.32 81.9 83.7 81.9
17/08/2024 08:58:25 72.51 73.74 78.01 72.7 73.5 72.4 83.25 83.12 83.32 81.9 83.7 81.9
17/08/2024 08:58:26 74.04 74.11 78.01 72.8 73.5 72.4 82.41 83.38 83.38 81.9 83.7 81.9
17/08/2024 08:58:27 71.79 73.37 78.01 72.7 73.5 72.4 80.79 82.28 83.38 81.9 83.7 81.9
17/08/2024 08:58:28 72.29 72.65 78.01 72.7 73.5 72.4 78.61 81.31 83.38 81.9 83.7 81.9
17/08/2024 08:58:29 75.43 74.65 78.01 72.7 73.5 72.4 81.29 80.94 83.38 81.9 83.7 81.9
17/08/2024 08:58:30 73.7 74.49 78.01 72.7 73.5 72.4 79.89 80.62 83.38 81.9 83.7 81.9
17/08/2024 08:58:31 73.3 74.12 78.01 72.7 73.5 72.4 80.45 80.6 83.38 81.8 83.7 81.9
17/08/2024 08:58:32 76.5 75.61 78.01 72.7 73.5 72.4 82.23 81.8 83.38 81.8 83.7 81.9
17/08/2024 08:58:33 75.49 75.63 78.01 72.7 73.5 72.4 80.76 81.71 83.38 81.8 83.6 81.9
17/08/2024 08:58:34 74.05 75.47 78.01 72.7 73.5 72.4 82.35 81.97 83.38 81.7 83.6 81.9
17/08/2024 08:58:35 75.78 75.83 78.01 72.8 73.5 72.4 84.01 83.45 83.45 81.7 83.6 81.9
17/08/2024 08:58:36 74.47 75.21 75.83 72.8 73.5 72.4 81.94 83.32 83.45 81.6 83.6 81.9
17/08/2024 08:58:37 71.29 75.02 75.83 72.8 73.5 72.4 79.05 82.38 83.45 81.6 83.6 81.9
17/08/2024 08:58:38 71.94 73.21 75.83 72.7 73.5 72.4 81 81.01 83.45 81.6 83.6 81.9
17/08/2024 08:58:39 70.48 72.43 75.83 72.7 73.5 72.4 80.08 80.83 83.45 81.6 83.6 81.9
17/08/2024 08:58:40 71.58 71.73 75.83 72.7 73.5 72.4 78.72 80.41 83.45 81.6 83.6 81.9
17/08/2024 08:58:41 73.78 73.32 75.83 72.7 73.5 72.4 79.82 79.89 83.45 81.6 83.6 81.9
17/08/2024 08:58:42 73.79 74.13 75.83 72.7 73.5 72.4 79.84 80.19 83.45 81.5 83.5 81.9
17/08/2024 08:58:43 71.38 73.4 75.83 72.7 73.4 72.4 77.89 79.65 83.45 81.5 83.5 81.9
17/08/2024 08:58:44 69.94 72.15 75.83 72.7 73.4 72.4 79.45 79.62 83.45 81.5 83.5 81.9
17/08/2024 08:58:45 69.9 70.91 75.83 72.7 73.4 72.4 79.24 80.1 83.45 81.4 83.5 81.9
17/08/2024 08:58:46 70.1 70.65 75.83 72.7 73.4 72.4 78.35 79.25 83.45 81.3 83.5 81.9
17/08/2024 08:58:47 68.53 70.09 75.83 72.7 73.4 72.4 77.22 78.66 83.45 81.2 83.5 81.9
17/08/2024 08:58:48 65.54 69.04 75.83 72.6 73.4 72.4 76.5 77.74 83.45 81.2 83.5 81.9
17/08/2024 08:58:49 77.86 76.95 76.95 72.7 73.4 72.4 80.59 79.99 83.45 81.2 83.5 81.9
17/08/2024 08:58:50 68.72 76.87 76.95 72.7 73.4 72.4 78.76 80.18 83.45 81.2 83.5 81.9
17/08/2024 08:58:51 68.12 73.49 76.95 72.6 73.4 72.4 77.21 79.13 83.45 81.1 83.5 81.9
17/08/2024 08:58:52 67.14 71.15 76.95 72.6 73.4 72.4 77.87 78.43 83.45 81.1 83.5 81.9
17/08/2024 08:58:53 65.58 69.16 76.95 72.6 73.4 72.4 78.37 78.56 83.45 81 83.5 81.9
17/08/2024 08:58:54 66.93 67.34 76.95 72.6 73.4 72.4 80.17 79.81 83.45 81 83.5 81.9
17/08/2024 08:58:55 66.29 67.07 76.95 72.6 73.4 72.4 79.93 80.22 83.45 81 83.5 81.9
17/08/2024 08:58:56 66.19 66.62 76.95 72.6 73.4 72.4 79.84 80.23 83.45 81 83.5 81.9
17/08/2024 08:58:57 65.93 66.54 76.95 72.6 73.4 72.4 79.56 80.14 83.45 81 83.5 81.9
17/08/2024 08:58:58 64.55 66.03 76.95 72.6 73.4 72.4 75.49 79.4 83.45 81 83.5 81.9
17/08/2024 08:58:59 63.1 65.25 76.95 72.6 73.4 72.4 74.48 77.36 83.45 81 83.5 81.9
17/08/2024 08:59:00 69.08 68.4 76.95 72.6 73.4 72.4 78.81 78.26 83.45 81 83.5 81.9
17/08/2024 08:59:01 71.49 70.78 76.95 72.6 73.4 72.4 78.05 78.31 83.45 80.9 83.5 81.9
17/08/2024 08:59:02 70.69 70.86 76.95 72.6 73.4 72.4 78.99 78.84 83.45 80.9 83.5 81.9
17/08/2024 08:59:03 70.48 70.85 76.95 72.6 73.4 72.4 77.65 78.81 83.45 80.9 83.5 81.9
17/08/2024 08:59:04 70.2 70.81 76.95 72.6 73.4 72.4 76.72 78.25 83.45 80.9 83.5 81.9
17/08/2024 08:59:05 68.4 70.49 76.95 72.6 73.4 72.4 76.72 77.4 83.32 80.9 83.5 81.9
17/08/2024 08:59:06 70.4 70.26 76.95 72.6 73.4 72.4 78.37 78.21 82.38 80.9 83.5 81.9
17/08/2024 08:59:07 73.14 72.36 76.95 72.6 73.4 72.4 82.38 81.4 81.4 81 83.5 81.9
17/08/2024 08:59:08 73.27 73.11 76.95 72.6 73.4 72.4 81.42 81.7 81.7 81 83.5 81.9
17/08/2024 08:59:09 72.66 73.01 76.95 72.6 73.4 72.4 81.2 81.54 81.7 81 83.5 81.9
17/08/2024 08:59:10 73.44 73.73 76.95 72.6 73.4 72.4 81.64 81.86 81.86 81 83.5 81.9
17/08/2024 08:59:11 71.96 73.51 76.95 72.6 73.4 72.4 80.91 82.31 82.31 81 83.4 81.9
17/08/2024 08:59:12 68.12 72.2 76.95 72.6 73.4 72.4 75.88 80.91 82.31 81 83.4 81.9
17/08/2024 08:59:13 72.01 71.75 76.95 72.6 73.4 72.4 80.71 80.44 82.31 81 83.4 81.9
17/08/2024 08:59:14 73.02 72.62 76.95 72.6 73.4 72.4 81.57 81.22 82.31 81 83.4 81.9
17/08/2024 08:59:15 69.26 73 76.95 72.6 73.4 72.4 79.23 81.64 82.31 81 83.4 81.9
17/08/2024 08:59:16 63.86 70.38 76.95 72.6 73.3 72.4 74.91 79.61 82.31 81 83.4 81.9
17/08/2024 08:59:17 71.17 70.76 76.95 72.6 73.3 72.4 77.19 77.41 82.31 81 83.4 81.9
17/08/2024 08:59:18 73.47 72.56 76.95 72.7 73.3 72.4 77.72 77.72 82.31 81 83.4 81.9
17/08/2024 08:59:19 73.32 73.24 76.87 72.7 73.3 72.4 81.81 81.3 82.31 81 83.4 81.9
17/08/2024 08:59:20 72.07 72.94 73.73 72.7 73.3 72.4 78.78 79.92 82.31 81 83.4 81.9
17/08/2024 08:59:21 70.76 72.47 73.73 72.7 73.3 72.4 77.37 79.36 82.31 81 83.4 81.9
17/08/2024 08:59:22 71.09 71.49 73.73 72.7 73.3 72.4 78.12 78.26 82.31 81 83.4 81.9
17/08/2024 08:59:23 72.05 71.74 73.73 72.7 73.3 72.4 82.78 82 82.31 81 83.4 81.9
17/08/2024 08:59:24 73.64 73.15 73.73 72.7 73.3 72.4 83.01 83.21 83.21 81.1 83.4 81.9
17/08/2024 08:59:25 71.77 73.11 73.73 72.7 73.3 72.4 81.04 82.57 83.21 81.1 83.4 81.9
17/08/2024 08:59:26 69.36 72.14 73.73 72.7 73.3 72.4 79.56 81.64 83.21 81.1 83.4 81.9
17/08/2024 08:59:27 69.16 70.5 73.73 72.7 73.3 72.4 77.61 80.3 83.21 81.1 83.4 81.9
17/08/2024 08:59:28 72.26 71.61 73.73 72.7 73.3 72.4 78.61 79.28 83.21 81.1 83.4 81.9
17/08/2024 08:59:29 72.62 72.58 73.73 72.7 73.3 72.4 79.76 79.6 83.21 81.1 83.4 81.9
17/08/2024 08:59:30 70.02 71.98 73.73 72.7 73.3 72.4 78.72 79.22 83.21 81.1 83.4 81.9
17/08/2024 08:59:31 72.6 72.22 73.73 72.7 73.3 72.4 79.13 79.27 83.21 81.1 83.4 82
17/08/2024 08:59:32 69.39 71.99 73.73 72.7 73.3 72.4 78.56 79.11 83.21 81.1 83.4 82
17/08/2024 08:59:33 72.67 72.08 73.73 72.7 73.2 72.4 79.64 79.62 83.21 81.1 83.4 82
17/08/2024 08:59:34 72.78 73.61 73.73 72.7 73.2 72.4 79.03 79.89 83.21 81.1 83.4 82
17/08/2024 08:59:35 66.93 72 73.73 72.7 73.2 72.4 77.08 78.87 83.21 81.1 83.4 82
17/08/2024 08:59:36 71.05 70.73 73.73 72.7 73.2 72.4 78.2 78.19 83.21 81.1 83.4 82
17/08/2024 08:59:37 74.01 73.15 73.73 72.8 73.2 72.4 80.64 79.99 83.21 81.1 83.4 82
17/08/2024 08:59:38 69.75 73.3 73.73 72.8 73.2 72.4 78.25 80.03 83.21 81.1 83.4 82
17/08/2024 08:59:39 72.04 71.88 73.73 72.8 73.2 72.4 80.35 80.04 83.21 81.1 83.4 82
17/08/2024 08:59:40 72.1 72.91 73.61 72.8 73.2 72.4 78.22 80 83.21 81.1 83.4 82
17/08/2024 08:59:41 72.52 72.46 73.61 72.8 73.2 72.4 78.55 78.76 83.21 81.1 83.4 82
17/08/2024 08:59:42 73.62 73.4 73.61 72.8 73.2 72.4 80.3 79.94 83.21 81.1 83.4 82
17/08/2024 08:59:43 71.28 73.08 73.61 72.8 73.2 72.4 79.11 80.24 83.21 81.1 83.4 82
17/08/2024 08:59:44 71.69 71.97 73.61 72.8 73.2 72.4 79.9 79.8 83.21 81.1 83.4 82
17/08/2024 08:59:45 72.18 72.28 73.61 72.8 73.2 72.4 81.54 81.09 83.21 81.1 83.4 82
17/08/2024 08:59:46 71.3 72.08 73.61 72.8 73.2 72.4 80.42 80.91 83.21 81.1 83.4 82
17/08/2024 08:59:47 71.79 71.94 73.61 72.8 73.2 72.4 79.52 80.83 83.21 81.1 83.4 82
17/08/2024 08:59:48 72.55 72.87 73.61 72.8 73.2 72.4 79.28 79.98 83.21 81.1 83.4 82
17/08/2024 08:59:49 71.7 72.17 73.61 72.8 73.2 72.4 82.27 82.07 83.21 81.1 83.4 82
17/08/2024 08:59:50 73.37 73.15 73.61 72.8 73.3 72.4 78.9 81.52 83.21 81.1 83.4 82
17/08/2024 08:59:51 71.74 72.63 73.61 72.8 73.3 72.4 78.25 80.01 83.21 81.1 83.4 82
17/08/2024 08:59:52 71.79 72.25 73.61 72.8 73.3 72.4 79.81 79.67 83.21 81.1 83.4 82
17/08/2024 08:59:53 71.24 71.95 73.61 72.8 73.3 72.4 80.72 80.7 83.21 81.1 83.4 82
17/08/2024 08:59:54 72.12 71.97 73.61 72.8 73.3 72.5 80.92 80.92 82.57 81.2 83.4 82
17/08/2024 08:59:55 71.42 71.81 73.61 72.8 73.3 72.5 81.8 81.9 82.07 81.2 83.4 82
17/08/2024 08:59:56 72.93 72.78 73.61 72.8 73.3 72.5 82.67 82.52 82.52 81.2 83.4 82
17/08/2024 08:59:57 74.08 73.8 73.8 72.7 73.3 72.5 80.72 82.48 82.52 81.2 83.4 82
17/08/2024 08:59:58 71.38 73.6 73.8 72.7 73.3 72.5 82.01 82.08 82.52 81.2 83.4 82
17/08/2024 08:59:59 73.38 73.2 73.8 72.7 73.3 72.5 82.58 82.62 82.62 81.2 83.4 82
17/08/2024 09:00:00 73.11 73.35 73.8 72.7 73.3 72.5 81.34 82.42 82.62 81.2 83.4 82
17/08/2024 09:00:01 72.25 73.32 73.8 72.7 73.3 72.5 80.65 81.8 82.62 81.2 83.4 82
17/08/2024 09:00:02 73.2 73.27 73.8 72.7 73.3 72.5 81.62 81.7 82.62 81.2 83.4 82
17/08/2024 09:00:03 73.7 74.08 74.08 72.7 73.3 72.5 82.39 82.82 82.82 81.2 83.4 82
17/08/2024 09:00:04 72.25 73.21 74.08 72.7 73.3 72.5 82.06 82.1 82.82 81.2 83.4 82
17/08/2024 09:00:05 72.85 73.1 74.08 72.7 73.3 72.5 79.6 81.98 82.82 81.2 83.4 82
17/08/2024 09:00:06 72.14 73.06 74.08 72.7 73.3 72.5 82.84 82.1 82.82 81.2 83.4 82
17/08/2024 09:00:07 73.2 73.13 74.08 72.7 73.3 72.5 79.73 82.02 82.82 81.2 83.4 82
17/08/2024 09:00:08 71.57 72.85 74.08 72.6 73.3 72.5 80.53 80.86 82.82 81.2 83.4 82
17/08/2024 09:00:09 72.28 72.41 74.08 72.6 73.3 72.5 80.93 81.02 82.82 81.2 83.4 82
17/08/2024 09:00:10 73.57 73.82 74.08 72.6 73.3 72.5 81.46 81.28 82.82 81.2 83.4 82
17/08/2024 09:00:11 73.13 73.64 74.08 72.6 73.3 72.5 82.89 82.49 82.82 81.3 83.4 82
17/08/2024 09:00:12 74.19 73.8 74.08 72.6 73.3 72.5 82.36 82.63 82.82 81.3 83.4 82
17/08/2024 09:00:13 71.86 73.58 74.08 72.6 73.3 72.5 81.83 82.5 82.82 81.3 83.4 82
17/08/2024 09:00:14 68.52 72.54 74.08 72.6 73.3 72.5 81.16 82.24 82.82 81.3 83.4 82
17/08/2024 09:00:15 72.19 71.92 74.08 72.6 73.3 72.5 83.65 83.37 83.37 81.3 83.4 82
17/08/2024 09:00:16 73.03 72.85 74.08 72.6 73.3 72.5 82.16 83.23 83.37 81.3 83.4 82
17/08/2024 09:00:17 73.9 73.86 74.08 72.6 73.3 72.5 81.16 82.67 83.37 81.3 83.4 82
17/08/2024 09:00:18 71.54 73.14 74.08 72.6 73.3 72.5 80.58 81.56 83.37 81.3 83.4 82
17/08/2024 09:00:19 73.65 73.47 74.08 72.6 73.3 72.5 82.12 82.07 83.37 81.3 83.4 82
17/08/2024 09:00:20 71.94 73.46 74.08 72.6 73.3 72.5 80.56 82.22 83.37 81.3 83.4 82
17/08/2024 09:00:21 71.84 72.52 74.08 72.5 73.3 72.5 80.96 81.61 83.37 81.3 83.4 82
17/08/2024 09:00:22 73.48 73.14 74.08 72.5 73.3 72.5 81.43 81.34 83.37 81.3 83.4 82
17/08/2024 09:00:23 71.66 73.05 74.08 72.5 73.3 72.5 82.81 82.56 83.37 81.3 83.4 82
17/08/2024 09:00:24 72.98 73.54 74.08 72.5 73.2 72.5 79.49 82.04 83.37 81.3 83.4 82
17/08/2024 09:00:25 71.89 72.4 74.08 72.5 73.2 72.5 81 80.87 83.37 81.3 83.4 82
17/08/2024 09:00:26 72.34 72.47 74.08 72.5 73.3 72.5 80.65 81.13 83.37 81.3 83.4 82
17/08/2024 09:00:27 71.34 72.8 74.08 72.5 73.3 72.5 80.29 80.82 83.37 81.3 83.4 82
17/08/2024 09:00:28 72.6 72.32 74.08 72.5 73.3 72.5 82.21 81.75 83.37 81.3 83.4 82
17/08/2024 09:00:29 72.64 72.77 74.08 72.5 73.3 72.5 81.83 81.87 83.37 81.3 83.4 82
17/08/2024 09:00:30 71.6 72.38 74.08 72.5 73.3 72.5 80.43 81.76 83.37 81.3 83.4 82
17/08/2024 09:00:31 71.65 72.35 74.08 72.5 73.3 72.5 81.3 81.64 83.37 81.3 83.4 82
17/08/2024 09:00:32 71.02 71.87 74.08 72.5 73.3 72.5 80.31 81.23 83.37 81.3 83.4 82
17/08/2024 09:00:33 70.49 71.16 73.86 72.5 73.3 72.5 80.29 80.79 83.37 81.3 83.4 82
17/08/2024 09:00:34 72.67 72.42 73.86 72.5 73.3 72.5 80.36 80.83 83.37 81.3 83.4 82
17/08/2024 09:00:35 73.91 73.42 73.86 72.5 73.3 72.5 80.35 80.53 83.37 81.3 83.4 82
17/08/2024 09:00:36 71.9 73.58 73.86 72.5 73.3 72.5 82.47 82.19 83.37 81.3 83.4 82
17/08/2024 09:00:37 73.67 73.42 73.86 72.5 73.3 72.5 81.33 82.13 83.37 81.3 83.4 82
17/08/2024 09:00:38 76.29 75.62 75.62 72.5 73.3 72.5 83.23 82.9 83.37 81.3 83.4 82
17/08/2024 09:00:39 73.58 75.73 75.73 72.6 73.3 72.5 82.35 82.95 83.37 81.3 83.4 82
17/08/2024 09:00:40 70.54 74.24 75.73 72.5 73.3 72.5 81.06 82.53 83.37 81.3 83.4 82
17/08/2024 09:00:41 71.19 72.23 75.73 72.5 73.3 72.5 80.77 81.61 83.37 81.3 83.4 82
17/08/2024 09:00:42 70.74 71.63 75.73 72.5 73.3 72.5 81.11 81.38 83.37 81.3 83.4 82
17/08/2024 09:00:43 71.33 71.34 75.73 72.5 73.3 72.5 83.4 82.79 83.37 81.3 83.4 82
17/08/2024 09:00:44 71.41 71.48 75.73 72.5 73.3 72.5 81.9 82.66 83.37 81.3 83.4 82
17/08/2024 09:00:45 69.59 71.76 75.73 72.5 73.3 72.5 78.46 82.1 83.23 81.3 83.4 82
17/08/2024 09:00:46 72.65 72.28 75.73 72.5 73.3 72.5 78.24 80.09 82.95 81.3 83.4 82
17/08/2024 09:00:47 72.11 72.91 75.73 72.6 73.3 72.5 78.85 79.22 82.95 81.3 83.4 82
17/08/2024 09:00:48 72.19 72.45 75.73 72.6 73.3 72.5 82.06 81.61 82.95 81.3 83.4 82
17/08/2024 09:00:49 70.81 72.4 75.73 72.6 73.3 72.5 80.94 81.89 82.95 81.3 83.4 82
17/08/2024 09:00:50 71.63 71.6 75.73 72.6 73.3 72.5 81.27 81.28 82.95 81.3 83.4 82
17/08/2024 09:00:51 71.1 71.57 75.73 72.6 73.3 72.5 83.48 82.98 82.98 81.3 83.4 82
17/08/2024 09:00:52 70.45 71.46 75.73 72.6 73.3 72.5 82.43 83.04 83.04 81.3 83.4 82
17/08/2024 09:00:53 72.95 72.3 75.73 72.6 73.3 72.5 81.31 82.85 83.04 81.3 83.4 82
17/08/2024 09:00:54 71.45 72.44 75.73 72.6 73.3 72.5 83.14 83.36 83.36 81.3 83.4 82
17/08/2024 09:00:55 72.12 72.2 75.73 72.6 73.3 72.5 83.45 83.52 83.52 81.3 83.4 82
17/08/2024 09:00:56 72.75 72.76 75.73 72.6 73.3 72.5 82.95 83.42 83.52 81.4 83.4 82
17/08/2024 09:00:57 70.73 72.41 75.73 72.6 73.3 72.5 80.2 83.24 83.52 81.4 83.4 82
17/08/2024 09:00:58 69.95 71.39 75.73 72.6 73.3 72.5 80.66 81.47 83.52 81.4 83.4 82
17/08/2024 09:00:59 73.63 73.09 75.73 72.6 73.3 72.5 81.93 81.8 83.52 81.4 83.4 82
17/08/2024 09:01:00 71.76 73.04 75.73 72.6 73.3 72.5 80.79 82.19 83.52 81.4 83.4 82
17/08/2024 09:01:01 71.92 72.26 75.73 72.6 73.3 72.5 81.45 81.53 83.52 81.4 83.4 82
17/08/2024 09:01:02 73.09 72.93 75.73 72.6 73.3 72.5 81.26 81.49 83.52 81.4 83.4 82
17/08/2024 09:01:03 70.81 72.64 75.73 72.6 73.3 72.5 81.72 81.93 83.52 81.4 83.4 82
17/08/2024 09:01:04 72.53 72.43 75.73 72.6 73.3 72.5 79.82 81.53 83.52 81.4 83.4 82
17/08/2024 09:01:05 71.78 72.11 75.73 72.6 73.3 72.5 81.54 81.21 83.52 81.4 83.4 82
17/08/2024 09:01:06 77.42 76.37 76.37 72.6 73.3 72.5 81.81 81.68 83.52 81.4 83.4 82
17/08/2024 09:01:07 71.43 76.27 76.37 72.6 73.3 72.5 81.4 81.76 83.52 81.4 83.4 82
17/08/2024 09:01:08 72.77 74.14 76.37 72.6 73.3 72.5 82.44 82.41 83.52 81.4 83.4 82
17/08/2024 09:01:09 72.65 73.18 76.37 72.6 73.3 72.5 83.93 84.04 84.04 81.5 83.4 82
17/08/2024 09:01:10 71.79 73.26 76.37 72.6 73.3 72.5 82.18 83.15 84.04 81.5 83.4 82
17/08/2024 09:01:11 70.47 72.09 76.37 72.6 73.3 72.5 82.33 82.84 84.04 81.5 83.4 82
17/08/2024 09:01:12 72.51 72.11 76.37 72.6 73.3 72.5 80.7 82.5 84.04 81.5 83.4 82
17/08/2024 09:01:13 72.62 72.63 76.37 72.6 73.3 72.5 80.03 81.35 84.04 81.5 83.4 82
17/08/2024 09:01:14 71.99 72.4 76.37 72.6 73.3 72.5 80.28 80.67 84.04 81.5 83.4 82
17/08/2024 09:01:15 71.5 72.24 76.37 72.6 73.3 72.5 80.02 80.49 84.04 81.5 83.4 82
17/08/2024 09:01:16 71.77 71.87 76.37 72.6 73.3 72.5 82.27 81.84 84.04 81.5 83.4 82
17/08/2024 09:01:17 71.03 71.82 76.37 72.6 73.3 72.5 80.73 81.76 84.04 81.4 83.4 82
17/08/2024 09:01:18 71.31 71.63 76.37 72.6 73.3 72.5 81.19 81.74 84.04 81.4 83.4 82
17/08/2024 09:01:19 71.57 72.02 76.37 72.6 73.3 72.5 82.6 82.57 84.04 81.4 83.4 82
17/08/2024 09:01:20 71.76 71.77 76.37 72.6 73.3 72.5 82.35 82.47 84.04 81.4 83.4 82
17/08/2024 09:01:21 73.42 72.76 76.37 72.6 73.3 72.5 79.88 81.89 84.04 81.3 83.4 82
17/08/2024 09:01:22 72.54 72.88 76.37 72.6 73.3 72.6 80.63 81.02 84.04 81.2 83.4 82
17/08/2024 09:01:23 73.22 73.09 76.37 72.6 73.3 72.6 80.32 80.9 84.04 81.2 83.4 82
17/08/2024 09:01:24 71.08 73.08 76.37 72.6 73.3 72.6 82.68 81.91 84.04 81.2 83.4 82
17/08/2024 09:01:25 73.37 73.45 76.37 72.6 73.3 72.6 82.63 82.79 84.04 81.2 83.4 82
17/08/2024 09:01:26 76.01 75.52 76.37 72.7 73.3 72.6 82.84 83.07 84.04 81.2 83.4 82
17/08/2024 09:01:27 71.71 74.81 76.37 72.7 73.3 72.6 82.06 82.98 84.04 81.2 83.4 82
17/08/2024 09:01:28 69.61 73.05 76.37 72.7 73.3 72.6 80.9 82.06 84.04 81.2 83.4 82.1
17/08/2024 09:01:29 70.98 71.38 76.37 72.6 73.3 72.6 81.63 82.39 84.04 81.2 83.4 82.1
17/08/2024 09:01:30 72.34 72.09 76.37 72.6 73.3 72.6 82.66 82.62 84.04 81.2 83.3 82.1
17/08/2024 09:01:31 72.74 72.95 76.37 72.6 73.3 72.6 82.34 82.46 84.04 81.2 83.3 82.1
17/08/2024 09:01:32 72.6 72.63 76.37 72.7 73.3 72.6 80.1 82.46 84.04 81.2 83.3 82.1
17/08/2024 09:01:33 73.13 73.11 76.37 72.7 73.3 72.6 82.37 82.2 84.04 81.2 83.3 82.1
17/08/2024 09:01:34 70.23 73.12 76.37 72.7 73.3 72.6 78.83 82.31 84.04 81.2 83.3 82.1
17/08/2024 09:01:35 71.24 71.71 76.37 72.7 73.3 72.6 76.88 80.18 84.04 81.2 83.3 82.1
17/08/2024 09:01:36 70.91 71.35 76.27 72.7 73.3 72.6 77.96 78.46 84.04 81.2 83.3 82.1
17/08/2024 09:01:37 70.4 71.1 75.52 72.6 73.3 72.6 77.77 78.34 84.04 81.2 83.3 82.1
17/08/2024 09:01:38 68.81 70.74 75.52 72.6 73.3 72.6 77.19 78.1 84.04 81.2 83.3 82.1
17/08/2024 09:01:39 71.9 71.26 75.52 72.6 73.3 72.6 81.37 80.23 83.15 81.2 83.3 82.1
17/08/2024 09:01:40 72.34 72.36 75.52 72.6 73.3 72.6 79.53 80.12 83.07 81.2 83.3 82.1
17/08/2024 09:01:41 73.08 73.31 75.52 72.6 73.3 72.6 77.94 79.76 83.07 81.2 83.3 82.1
17/08/2024 09:01:42 72.66 72.79 75.52 72.6 73.3 72.6 76.84 78.51 83.07 81.2 83.3 82.1
17/08/2024 09:01:43 68.94 72.81 75.52 72.6 73.3 72.6 75.28 77.62 83.07 81.2 83.3 82.1
17/08/2024 09:01:44 67.08 70.71 75.52 72.6 73.2 72.6 74.96 76.28 83.07 81.2 83.3 82.1
17/08/2024 09:01:45 65.74 68.74 75.52 72.6 73.2 72.6 74.55 75.5 83.07 81.2 83.3 82.1
17/08/2024 09:01:46 63.7 67.09 75.52 72.6 73.2 72.6 74.08 74.91 83.07 81.2 83.3 82.1
17/08/2024 09:01:47 63.66 65.35 75.52 72.6 73.2 72.6 74.45 74.49 83.07 81.2 83.3 82.1
17/08/2024 09:01:48 64.53 64.5 75.52 72.6 73.2 72.6 74.96 74.88 83.07 81.2 83.3 82.1
17/08/2024 09:01:49 64.44 64.6 75.52 72.6 73.2 72.6 78.23 77.6 83.07 81.2 83.3 82.1
17/08/2024 09:01:50 72.58 71.43 75.52 72.6 73.2 72.6 81.87 81.13 83.07 81.2 83.3 82.1
17/08/2024 09:01:51 73.09 73.17 75.52 72.5 73.2 72.6 82.19 82.26 83.07 81.2 83.2 82.1
17/08/2024 09:01:52 71.35 72.08 75.52 72.6 73.2 72.6 82.24 82.48 83.07 81.3 83.2 82.1
17/08/2024 09:01:53 73.84 73.33 75.52 72.6 73.2 72.6 83.61 83.4 83.4 81.3 83.3 82.1
17/08/2024 09:01:54 71.96 73.19 75.52 72.6 73.2 72.6 83.21 83.63 83.63 81.3 83.3 82.1
17/08/2024 09:01:55 73.53 73.3 75.52 72.6 73.2 72.6 83.32 83.43 83.63 81.3 83.3 82.1
17/08/2024 09:01:56 71.78 73.28 74.81 72.6 73.2 72.6 82.08 83.46 83.63 81.3 83.3 82.1
17/08/2024 09:01:57 68.68 72.57 73.33 72.6 73.2 72.6 80.37 83.09 83.63 81.3 83.2 82.1
17/08/2024 09:01:58 71.55 71.19 73.33 72.5 73.2 72.6 81.26 81.37 83.63 81.3 83.2 82.1
17/08/2024 09:01:59 71.56 71.65 73.33 72.5 73.2 72.6 82.41 82.11 83.63 81.3 83.2 82.1
17/08/2024 09:02:00 71.76 71.85 73.33 72.5 73.2 72.6 83.66 83.44 83.63 81.3 83.2 82.1
17/08/2024 09:02:01 71.69 72.06 73.33 72.5 73.2 72.6 81.7 83.35 83.63 81.3 83.2 82.1
17/08/2024 09:02:02 71.45 72.58 73.33 72.5 73.2 72.6 82.8 83.41 83.63 81.3 83.2 82.1
17/08/2024 09:02:03 71.69 71.75 73.33 72.5 73.2 72.6 81.98 82.38 83.63 81.4 83.2 82.1
17/08/2024 09:02:04 72.62 72.62 73.33 72.5 73.2 72.6 82.36 82.68 83.63 81.4 83.2 82.1
17/08/2024 09:02:05 71.72 72.62 73.33 72.5 73.2 72.6 83.59 83.93 83.93 81.4 83.2 82.1
17/08/2024 09:02:06 71.99 72.15 73.33 72.5 73.2 72.6 81.66 82.89 83.93 81.4 83.2 82.1
17/08/2024 09:02:07 71.66 71.96 73.33 72.5 73.2 72.6 82.41 82.52 83.93 81.4 83.2 82.1
17/08/2024 09:02:08 73.69 73.2 73.33 72.5 73.2 72.6 83.77 83.45 83.93 81.4 83.2 82.1
17/08/2024 09:02:09 72 73.15 73.33 72.5 73.2 72.6 81.75 83.36 83.93 81.4 83.2 82.1
17/08/2024 09:02:10 70.07 72.44 73.33 72.5 73.2 72.6 81.11 82.33 83.93 81.4 83.2 82.1
17/08/2024 09:02:11 71.57 71.76 73.33 72.5 73.2 72.6 81.49 81.82 83.93 81.4 83.2 82.1
17/08/2024 09:02:12 72.53 72.44 73.33 72.5 73.2 72.6 83.25 83.08 83.93 81.4 83.2 82.1
17/08/2024 09:02:13 72.49 72.84 73.33 72.5 73.2 72.6 82.87 83.34 83.93 81.4 83.2 82.1
17/08/2024 09:02:14 72.23 72.72 73.33 72.5 73.2 72.6 82.41 82.86 83.93 81.4 83.2 82.1
17/08/2024 09:02:15 69.33 72.28 73.33 72.5 73.2 72.6 80.41 82.88 83.93 81.4 83.2 82.1
17/08/2024 09:02:16 65 70.3 73.33 72.5 73.2 72.6 77.56 81.15 83.93 81.4 83.2 82.1
17/08/2024 09:02:17 63.15 67.79 73.33 72.5 73.2 72.6 75.12 79.21 83.93 81.4 83.2 82.1
17/08/2024 09:02:18 67.42 67.65 73.33 72.5 73.2 72.6 76.57 77.19 83.93 81.4 83.2 82.1
17/08/2024 09:02:19 70.9 69.84 73.33 72.5 73.2 72.6 81.44 80.33 83.93 81.3 83.2 82.1
17/08/2024 09:02:20 70.57 70.51 73.33 72.4 73.2 72.6 81 80.87 83.93 81.3 83.1 82.1
17/08/2024 09:02:21 72.29 71.94 73.33 72.4 73.2 72.6 82.52 82.19 83.93 81.3 83.1 82.1
17/08/2024 09:02:22 71.01 71.6 73.33 72.4 73.2 72.6 79.63 81.92 83.93 81.2 83.1 82.1
17/08/2024 09:02:23 72.21 71.91 73.3 72.4 73.2 72.6 80.31 80.71 83.93 81.2 83.1 82.1
17/08/2024 09:02:24 73.02 72.64 73.3 72.4 73.2 72.6 81.83 81.53 83.93 81.1 83.1 82.1
17/08/2024 09:02:25 71.62 72.6 73.28 72.4 73.2 72.6 80.95 81.58 83.93 81.1 83.1 82.1
17/08/2024 09:02:26 70.96 71.96 73.2 72.4 73.2 72.6 79.82 81.09 83.93 81 83.1 82.1
17/08/2024 09:02:27 71.93 72 73.2 72.4 73.2 72.6 81.93 81.87 83.93 81 83.1 82.1
17/08/2024 09:02:28 72.55 72.55 73.2 72.4 73.2 72.6 83.04 83 83.93 81 83.1 82.1
17/08/2024 09:02:29 71.37 72.18 73.2 72.4 73.2 72.6 81.66 82.53 83.93 81 83.1 82.1
17/08/2024 09:02:30 71.29 71.92 73.2 72.4 73.2 72.6 80.33 81.88 83.93 81 83.1 82.1
17/08/2024 09:02:31 71.08 71.71 73.2 72.4 73.2 72.6 80.06 81.06 83.93 81 83.1 82.1
17/08/2024 09:02:32 71.08 71.4 73.2 72.4 73.2 72.6 80.74 80.85 83.93 81 83.1 82.1
17/08/2024 09:02:33 69.52 71.12 73.2 72.4 73.2 72.6 79.6 81.12 83.93 81 83.1 82.1
17/08/2024 09:02:34 64.13 69.93 73.2 72.4 73.2 72.6 75.94 79.71 83.93 81 83.1 82.1
17/08/2024 09:02:35 72.34 71.23 73.2 72.4 73.2 72.6 84.31 83.1 83.45 81 83.1 82.1
17/08/2024 09:02:36 71.53 71.47 73.2 72.4 73.2 72.6 83.74 83.76 83.76 81 83.1 82.1
17/08/2024 09:02:37 75.74 74.49 74.49 72.4 73.2 72.6 93.6 92.8 92.8 81.3 83.2 82.1
17/08/2024 09:02:38 74.19 74.39 74.49 72.4 73.2 72.6 84.02 90.87 92.8 81.3 83.2 82.1
17/08/2024 09:02:39 75.56 75.17 75.17 72.4 73.2 72.6 85.13 88.01 92.8 81.3 83.2 82.1
17/08/2024 09:02:40 73.88 75.13 75.17 72.4 73.2 72.6 85.46 86.53 92.8 81.3 83.2 82.1
17/08/2024 09:02:41 73.57 74.59 75.17 72.4 73.2 72.6 86.08 86.48 92.8 81.3 83.2 82.1
17/08/2024 09:02:42 71.62 73.71 75.17 72.4 73.2 72.6 84.2 85.89 92.8 81.4 83.2 82.1
17/08/2024 09:02:43 71.56 72.49 75.17 72.4 73.2 72.6 85.12 85.3 92.8 81.4 83.2 82.1
17/08/2024 09:02:44 71.35 72.3 75.17 72.4 73.2 72.6 83.83 85.27 92.8 81.4 83.2 82.1
17/08/2024 09:02:45 74.52 74.03 75.17 72.4 73.2 72.6 88.44 87.77 92.8 81.4 83.2 82.1
17/08/2024 09:02:46 75.03 74.93 75.17 72.4 73.2 72.6 86.65 87.86 92.8 81.5 83.2 82.1
17/08/2024 09:02:47 72.74 74.82 75.17 72.4 73.2 72.6 86.47 87.39 92.8 81.5 83.2 82.1
17/08/2024 09:02:48 72.81 73.42 75.17 72.4 73.2 72.6 85.24 86.52 92.8 81.5 83.2 82.1
17/08/2024 09:02:49 73.79 73.77 75.17 72.4 73.2 72.6 85.59 86.36 92.8 81.6 83.2 82.1
17/08/2024 09:02:50 73.81 73.98 75.17 72.4 73.2 72.6 83.6 85.68 92.8 81.6 83.2 82.1
17/08/2024 09:02:51 74.22 74.16 75.17 72.4 73.2 72.6 85.29 85.31 92.8 81.6 83.2 82.1
17/08/2024 09:02:52 75.56 75.33 75.33 72.4 73.2 72.6 87.48 87.4 92.8 81.6 83.2 82.2
17/08/2024 09:02:53 74.41 75.42 75.42 72.4 73.2 72.6 83.98 86.66 92.8 81.6 83.2 82.2
17/08/2024 09:02:54 73.75 74.77 75.42 72.4 73.2 72.6 83.93 85.18 92.8 81.6 83.2 82.2
17/08/2024 09:02:55 74.14 74.56 75.42 72.4 73.2 72.6 84.73 85.38 92.8 81.6 83.2 82.2
17/08/2024 09:02:56 73.46 74.14 75.42 72.4 73.2 72.6 84.11 84.62 92.8 81.6 83.2 82.2
17/08/2024 09:02:57 73.12 73.83 75.42 72.4 73.2 72.6 82.34 84.39 92.8 81.6 83.2 82.2
17/08/2024 09:02:58 74.02 73.79 75.42 72.4 73.2 72.6 84.76 84.29 92.8 81.7 83.2 82.2
17/08/2024 09:02:59 73.63 73.92 75.42 72.4 73.2 72.6 82.06 84.28 92.8 81.7 83.2 82.2
17/08/2024 09:03:00 74.71 74.64 75.42 72.4 73.2 72.7 82.81 83.08 92.8 81.7 83.2 82.2
17/08/2024 09:03:01 73.09 74.07 75.42 72.4 73.2 72.7 85.57 85.03 92.8 81.7 83.2 82.2
17/08/2024 09:03:02 74.66 74.45 75.42 72.4 73.2 72.7 85 85.13 92.8 81.7 83.2 82.2
17/08/2024 09:03:03 74.34 74.94 75.42 72.4 73.2 72.7 84.47 85.65 92.8 81.7 83.2 82.2
17/08/2024 09:03:04 74.2 74.28 75.42 72.4 73.2 72.7 87.2 86.49 92.8 81.8 83.2 82.2
17/08/2024 09:03:05 74.12 74.55 75.42 72.4 73.2 72.7 84.86 86.47 92.8 81.8 83.2 82.2
17/08/2024 09:03:06 73.37 74.14 75.42 72.4 73.2 72.7 85.06 85.66 92.8 81.8 83.2 82.2
17/08/2024 09:03:07 72.45 73.66 75.42 72.4 73.2 72.7 82.04 85.29 90.87 81.8 83.2 82.2
17/08/2024 09:03:08 74.93 74.58 75.42 72.4 73.2 72.7 85.86 85.29 88.01 81.8 83.2 82.2
17/08/2024 09:03:09 75.03 74.96 75.42 72.4 73.2 72.7 86.26 85.99 87.86 81.9 83.2 82.2
17/08/2024 09:03:10 73.44 74.87 75.42 72.4 73.2 72.7 84.14 85.77 87.86 81.9 83.2 82.2
17/08/2024 09:03:11 74.28 74.31 75.42 72.4 73.2 72.7 87.53 86.74 87.86 81.9 83.2 82.2
17/08/2024 09:03:12 74.11 74.45 75.42 72.4 73.2 72.7 85.14 86.66 87.86 81.9 83.2 82.2
17/08/2024 09:03:13 74.7 74.6 75.42 72.4 73.2 72.7 86.79 86.6 87.86 82 83.2 82.2
17/08/2024 09:03:14 75.75 75.53 75.53 72.4 73.2 72.7 86.72 86.73 87.86 82 83.2 82.2
17/08/2024 09:03:15 74.14 75.3 75.53 72.4 73.2 72.7 85.58 86.61 87.86 82 83.2 82.2
17/08/2024 09:03:16 73.96 74.93 75.53 72.4 73.2 72.7 85.35 86.45 87.4 82 83.2 82.2
17/08/2024 09:03:17 74.02 74.41 75.53 72.4 73.2 72.7 85.19 85.77 87.4 82.1 83.2 82.2
17/08/2024 09:03:18 75.01 74.94 75.53 72.4 73.2 72.7 85.39 86.51 87.4 82.1 83.2 82.2
17/08/2024 09:03:19 73.4 74.68 75.53 72.4 73.2 72.7 85.92 86 87.4 82.1 83.2 82.2
17/08/2024 09:03:20 74.43 74.65 75.53 72.4 73.2 72.7 86.23 86.4 87.4 82.1 83.2 82.2
17/08/2024 09:03:21 75.18 75.01 75.53 72.4 73.2 72.7 85.8 86.41 87.4 82.1 83.2 82.2
17/08/2024 09:03:22 74.91 75.54 75.54 72.4 73.2 72.7 87.01 86.81 86.81 82.2 83.2 82.2
17/08/2024 09:03:23 74.55 74.77 75.54 72.4 73.2 72.7 84.59 86.68 86.81 82.2 83.2 82.2
17/08/2024 09:03:24 74.39 74.96 75.54 72.4 73.2 72.7 86.76 86.61 86.81 82.2 83.2 82.2
17/08/2024 09:03:25 74.26 74.6 75.54 72.4 73.2 72.7 84.46 86.15 86.81 82.2 83.2 82.2
17/08/2024 09:03:26 74.57 74.75 75.54 72.4 73.2 72.7 84.94 85.65 86.81 82.2 83.2 82.2
17/08/2024 09:03:27 74.76 74.9 75.54 72.4 73.2 72.7 85.5 85.57 86.81 82.2 83.2 82.2
17/08/2024 09:03:28 75.96 75.83 75.83 72.4 73.2 72.7 83.71 85.61 86.81 82.3 83.2 82.2
17/08/2024 09:03:29 72.67 75.55 75.83 72.4 73.2 72.7 86.02 85.7 86.81 82.3 83.2 82.2
17/08/2024 09:03:30 75.44 75.09 75.83 72.4 73.2 72.7 85.18 85.85 86.81 82.3 83.2 82.2
17/08/2024 09:03:31 73.25 74.85 75.83 72.4 73.2 72.7 82.82 85.3 86.81 82.3 83.2 82.2
17/08/2024 09:03:32 72.95 74.09 75.83 72.4 73.1 72.7 84.4 84.2 86.81 82.3 83.2 82.2
17/08/2024 09:03:33 73.95 73.83 75.83 72.4 73.1 72.7 84.56 85.4 86.81 82.3 83.2 82.2
17/08/2024 09:03:34 73.01 73.61 75.83 72.4 73.1 72.7 83.1 84.09 86.81 82.3 83.2 82.2
17/08/2024 09:03:35 75.31 75.15 75.83 72.4 73.1 72.7 84.91 84.46 86.81 82.3 83.2 82.2
17/08/2024 09:03:36 73.83 74.29 75.83 72.4 73.1 72.7 84.58 84.79 86.81 82.3 83.2 82.2
17/08/2024 09:03:37 74.4 74.96 75.83 72.4 73.1 72.7 84.07 84.65 86.81 82.4 83.2 82.2
17/08/2024 09:03:38 72.89 74.15 75.83 72.4 73.1 72.7 82.36 84.39 86.81 82.4 83.2 82.2
17/08/2024 09:03:39 73.29 73.58 75.83 72.4 73.1 72.7 84.1 83.91 86.81 82.4 83.2 82.3
17/08/2024 09:03:40 73.74 73.84 75.83 72.4 73.1 72.7 83.78 83.93 86.81 82.4 83.2 82.3
17/08/2024 09:03:41 75.37 75.16 75.83 72.4 73.1 72.7 83.31 83.9 86.81 82.4 83.2 82.3
17/08/2024 09:03:42 72.69 75.31 75.83 72.4 73.1 72.7 84.03 84.3 86.81 82.4 83.2 82.3
17/08/2024 09:03:43 74.82 74.49 75.83 72.4 73.1 72.7 82.84 83.74 86.81 82.4 83.2 82.3
17/08/2024 09:03:44 74.55 74.59 75.83 72.5 73.1 72.7 83.79 83.64 86.81 82.4 83.2 82.3
17/08/2024 09:03:45 73.47 74.62 75.83 72.5 73.1 72.7 83.03 83.79 86.81 82.5 83.2 82.3
17/08/2024 09:03:46 74.39 74.38 75.83 72.5 73.1 72.7 83.48 83.81 86.81 82.5 83.2 82.3
17/08/2024 09:03:47 74.26 75.63 75.83 72.5 73.1 72.7 82.87 83.57 86.81 82.5 83.2 82.3
17/08/2024 09:03:48 72.7 73.7 75.83 72.5 73.1 72.7 83.81 83.78 86.81 82.5 83.1 82.3
17/08/2024 09:03:49 73.34 73.37 75.83 72.5 73.1 72.7 84.97 84.66 86.81 82.5 83.1 82.3
17/08/2024 09:03:50 75.53 74.82 75.83 72.5 73 72.7 83.67 84.23 86.81 82.5 83.1 82.3
17/08/2024 09:03:51 73.11 74.81 75.83 72.5 73 72.7 83.08 84 86.81 82.5 83.1 82.3
17/08/2024 09:03:52 73.44 74.02 75.83 72.5 73 72.7 85.56 85.01 86.68 82.6 83.1 82.3
17/08/2024 09:03:53 72.03 73.5 75.83 72.5 73 72.7 83.95 85.01 86.61 82.6 83.1 82.3
17/08/2024 09:03:54 74.04 73.72 75.83 72.6 73 72.7 83.46 84.74 86.15 82.6 83.1 82.3
17/08/2024 09:03:55 75.54 74.97 75.83 72.6 73 72.7 84.45 84.26 85.85 82.6 83.1 82.3
17/08/2024 09:03:56 72.39 74.99 75.83 72.6 73 72.7 83 84.23 85.85 82.6 83.1 82.3
17/08/2024 09:03:57 71.59 73.72 75.83 72.6 73 72.7 81.3 83.41 85.85 82.6 83.1 82.3
17/08/2024 09:03:58 73.55 73.22 75.63 72.6 73 72.7 84.87 84.29 85.85 82.6 83.1 82.3
17/08/2024 09:03:59 72.63 73.13 75.63 72.6 73 72.7 84.46 84.81 85.85 82.6 83.1 82.3
17/08/2024 09:04:00 73.29 73.27 75.63 72.6 73 72.7 83.98 84.38 85.4 82.7 83.1 82.3
17/08/2024 09:04:01 73.41 73.34 75.63 72.6 73 72.8 83.52 84.41 85.4 82.7 83.1 82.3
17/08/2024 09:04:02 74.35 74.26 75.63 72.7 73 72.8 83.76 84.02 85.4 82.7 83.2 82.3
17/08/2024 09:04:03 74.07 74.41 75.63 72.7 73 72.8 84.02 84 85.01 82.7 83.1 82.3
17/08/2024 09:04:04 73.49 74.09 75.63 72.7 73 72.8 84.47 84.87 85.01 82.7 83.1 82.3
17/08/2024 09:04:05 74.06 74.1 75.63 72.7 73 72.8 84.24 84.63 85.01 82.7 83.1 82.3
17/08/2024 09:04:06 73.02 73.75 75.63 72.7 73 72.8 83.43 84.08 85.01 82.7 83.1 82.3
17/08/2024 09:04:07 73.23 73.45 75.63 72.7 73 72.8 84.86 84.6 85.01 82.8 83.1 82.3
17/08/2024 09:04:08 74.02 73.98 75.63 72.7 73 72.8 86.67 86.45 86.45 82.8 83.1 82.3
17/08/2024 09:04:09 74.7 74.58 75.63 72.7 73 72.8 84.39 86.35 86.45 82.8 83.1 82.3
17/08/2024 09:04:10 74.24 74.66 75.63 72.7 73 72.8 87.09 87.04 87.04 82.8 83.2 82.3
17/08/2024 09:04:11 74.47 74.76 75.63 72.7 73 72.8 84.29 87.03 87.04 82.8 83.2 82.3
17/08/2024 09:04:12 75.25 75.38 75.63 72.7 73 72.8 84.18 85.47 87.04 82.8 83.2 82.3
17/08/2024 09:04:13 73.66 75.09 75.63 72.8 73 72.8 84.02 84.57 87.04 82.9 83.2 82.3
17/08/2024 09:04:14 74.84 74.97 75.63 72.8 73 72.8 85.98 85.75 87.04 82.9 83.2 82.3
17/08/2024 09:04:15 73.8 74.97 75.63 72.8 73 72.8 84.93 85.46 87.04 82.9 83.2 82.3
17/08/2024 09:04:16 68.48 74.27 75.63 72.8 73 72.8 79.12 85.12 87.04 82.9 83.1 82.3
17/08/2024 09:04:17 70.62 71.44 75.38 72.8 73 72.8 83.23 83.28 87.04 82.9 83.1 82.3
17/08/2024 09:04:18 75.69 74.47 75.38 72.8 73 72.8 84.43 84.23 87.04 82.9 83.1 82.3
17/08/2024 09:04:19 74.27 74.55 75.38 72.8 73 72.8 83.53 84.4 87.04 82.9 83.1 82.3
17/08/2024 09:04:20 72.4 74.26 75.38 72.8 73 72.8 85.79 85.54 87.04 83 83.1 82.3
17/08/2024 09:04:21 74 73.82 75.38 72.8 73 72.8 84.39 85.65 87.04 83 83.1 82.3
17/08/2024 09:04:22 73.13 73.85 75.38 72.8 73 72.8 84.23 84.68 87.04 83 83.1 82.3
17/08/2024 09:04:23 74.67 74.2 75.38 72.8 73 72.8 86.82 86.16 87.04 83 83.1 82.3
17/08/2024 09:04:24 74.25 74.33 75.38 72.8 73 72.8 85.2 86.26 87.04 83 83.1 82.3
17/08/2024 09:04:25 74.23 74.36 75.38 72.8 73 72.8 85.33 85.62 87.04 83 83.2 82.3
17/08/2024 09:04:26 75.53 75.2 75.38 72.8 73 72.8 88.29 87.71 87.71 83.1 83.2 82.3
17/08/2024 09:04:27 75.43 75.45 75.45 72.9 73 72.8 85.76 87.72 87.72 83.1 83.2 82.3
17/08/2024 09:04:28 75.44 75.59 75.59 72.9 73.1 72.8 82.42 86.11 87.72 83.1 83.2 82.3
17/08/2024 09:04:29 73.55 75.52 75.59 72.9 73.1 72.8 82.14 84.13 87.72 83.1 83.2 82.3
17/08/2024 09:04:30 73.16 74.33 75.59 72.9 73.1 72.8 82.36 82.96 87.72 83.1 83.2 82.3
17/08/2024 09:04:31 76.34 75.61 75.61 72.9 73.1 72.8 83.96 83.81 87.72 83.1 83.2 82.3
17/08/2024 09:04:32 72.84 75.4 75.61 72.9 73.1 72.8 84.43 84.33 87.72 83.1 83.2 82.3
17/08/2024 09:04:33 75.65 75.39 75.61 72.9 73.1 72.8 84.71 84.58 87.72 83.2 83.2 82.3
17/08/2024 09:04:34 73.44 75.09 75.61 72.9 73.1 72.8 82.89 84.55 87.72 83.2 83.2 82.3
17/08/2024 09:04:35 73.06 74.16 75.61 72.9 73.1 72.8 83.76 84.08 87.72 83.2 83.2 82.3
17/08/2024 09:04:36 74.07 74.46 75.61 73 73.1 72.8 83.94 84.11 87.72 83.2 83.2 82.3
17/08/2024 09:04:37 74.86 74.6 75.61 73 73.1 72.8 83.11 83.83 87.72 83.2 83.2 82.3
17/08/2024 09:04:38 74.51 75.59 75.61 73 73.1 72.8 82.86 83.41 87.72 83.2 83.1 82.4
17/08/2024 09:04:39 73.24 74.07 75.61 73 73.1 72.8 81.89 83.13 87.72 83.2 83.1 82.4
17/08/2024 09:04:40 73.98 74.09 75.61 73 73.1 72.8 83.98 83.65 87.72 83.2 83.1 82.4
17/08/2024 09:04:41 73.45 73.97 75.61 73 73.1 72.8 85.05 84.75 87.72 83.2 83.1 82.4
17/08/2024 09:04:42 72.88 73.6 75.61 73 73 72.8 84.73 84.91 87.72 83.3 83.1 82.4
17/08/2024 09:04:43 73.32 73.82 75.61 73 73 72.8 83.72 84.99 87.72 83.3 83.1 82.4
17/08/2024 09:04:44 75.55 74.93 75.61 73 73 72.8 83.56 84.27 87.72 83.3 83.1 82.4
17/08/2024 09:04:45 72.51 75.07 75.61 73 73 72.8 83.19 83.84 87.72 83.3 83.1 82.4
17/08/2024 09:04:46 74.44 74.22 75.61 73 73 72.8 83.87 83.98 87.72 83.3 83.1 82.4
17/08/2024 09:04:47 72.98 74.04 75.61 73 73 72.8 83.39 84.13 87.72 83.3 83.1 82.4
17/08/2024 09:04:48 73.98 74.1 75.61 73 73 72.8 84.39 84.31 87.72 83.3 83.1 82.4
17/08/2024 09:04:49 73.03 73.72 75.61 73 73 72.8 83.36 84.47 87.72 83.3 83.1 82.4
17/08/2024 09:04:50 72.82 73.3 75.61 73 73 72.8 83.07 83.81 87.72 83.3 83.1 82.4
17/08/2024 09:04:51 76.46 75.67 75.67 73 73 72.8 85.04 84.65 87.72 83.3 83.1 82.4
17/08/2024 09:04:52 73.22 75.26 75.67 73.1 73 72.8 83.81 84.84 87.72 83.3 83.1 82.4
17/08/2024 09:04:53 75.54 75.29 75.67 73.1 73 72.8 86.69 86.32 87.72 83.4 83.1 82.4
17/08/2024 09:04:54 74.2 75.2 75.67 73.1 73 72.8 83.5 86.36 87.72 83.4 83.1 82.4
17/08/2024 09:04:55 72.51 74.59 75.67 73.1 73 72.8 83.46 84.85 87.72 83.4 83.1 82.4
17/08/2024 09:04:56 74.55 74.5 75.67 73.1 73 72.8 82.96 84.08 87.72 83.4 83.1 82.4
17/08/2024 09:04:57 74.01 74.19 75.67 73.1 73 72.8 83.01 83.66 86.36 83.4 83.1 82.4
17/08/2024 09:04:58 73.03 74.37 75.67 73.1 73 72.8 84.76 84.42 86.36 83.4 83.1 82.4
17/08/2024 09:04:59 73.6 73.65 75.67 73.1 73 72.8 83.67 84.55 86.36 83.4 83.1 82.4
17/08/2024 09:05:00 73.36 73.93 75.67 73.1 73 72.8 85.43 85.12 86.36 83.4 83.1 82.4
17/08/2024 09:05:01 73.34 73.38 75.67 73.1 73 72.8 84.1 84.96 86.36 83.4 83.1 82.4
17/08/2024 09:05:02 73.13 73.45 75.67 73.1 73 72.8 82.12 84.74 86.36 83.4 83.1 82.4
17/08/2024 09:05:03 72.75 73.36 75.67 73.1 73 72.8 83.08 83.44 86.36 83.4 83.1 82.4
17/08/2024 09:05:04 75.54 75.03 75.67 73.1 73 72.8 81.79 83.27 86.36 83.4 83.1 82.4
17/08/2024 09:05:05 71.29 74.98 75.67 73.1 73 72.8 83.03 83.19 86.36 83.4 83.1 82.4
17/08/2024 09:05:06 74.58 74.19 75.67 73.1 73 72.8 84.34 83.85 86.36 83.4 83.1 82.4
17/08/2024 09:05:07 73.66 74.08 75.67 73.1 73 72.8 83.19 83.88 86.36 83.4 83.1 82.4
17/08/2024 09:05:08 72.26 73.89 75.67 73.1 73 72.8 82.58 83.51 86.36 83.4 83.1 82.4
17/08/2024 09:05:09 73.79 73.47 75.67 73.1 73 72.8 82.8 83.02 86.36 83.5 83.1 82.4
17/08/2024 09:05:10 72.67 73.42 75.67 73.1 73 72.8 83.69 83.98 86.36 83.5 83.1 82.4
17/08/2024 09:05:11 75 74.59 75.67 73.1 73 72.8 83.89 83.92 86.36 83.5 83.1 82.4
17/08/2024 09:05:12 73.14 74.46 75.67 73.1 73 72.8 81.82 83.75 86.36 83.5 83.1 82.4
17/08/2024 09:05:13 74.39 74.84 75.67 73.1 73 72.8 83.97 83.91 86.36 83.5 83.1 82.4
17/08/2024 09:05:14 73.11 73.96 75.67 73.1 73 72.8 83.53 83.74 86.36 83.5 83.1 82.4
17/08/2024 09:05:15 73.77 74.02 75.67 73.1 73 72.8 83.9 84.3 86.36 83.5 83.1 82.4
17/08/2024 09:05:16 73.77 74.19 75.67 73.1 73 72.8 82.62 83.78 86.36 83.5 83.1 82.4
17/08/2024 09:05:17 74.35 74.44 75.67 73.1 73 72.8 82.9 83.34 86.36 83.5 83.1 82.4
17/08/2024 09:05:18 72.58 74.76 75.67 73.1 73 72.8 84.71 84.25 86.36 83.5 83.1 82.4
17/08/2024 09:05:19 74.28 73.92 75.67 73.2 73 72.8 84.36 84.53 86.36 83.5 83.1 82.4
17/08/2024 09:05:20 73.81 74.13 75.67 73.2 73 72.8 83.78 84.44 86.36 83.5 83.1 82.4
17/08/2024 09:05:21 74.4 74.37 75.29 73.2 73 72.8 82.67 83.94 86.36 83.5 83.1 82.4
17/08/2024 09:05:22 74.71 74.78 75.29 73.2 73 72.8 84.42 84.24 86.36 83.5 83.1 82.4
17/08/2024 09:05:23 74 74.53 75.2 73.2 73 72.8 83.42 84.15 86.36 83.5 83.1 82.4
17/08/2024 09:05:24 82.07 80.98 80.98 73.3 73 72.9 86.81 86.23 86.23 83.5 83.1 82.4
17/08/2024 09:05:25 77.54 81.32 81.32 73.3 73 72.9 84.24 86.41 86.41 83.6 83.1 82.4
17/08/2024 09:05:26 73.89 78.93 81.32 73.3 73 72.9 82.96 85.05 86.41 83.6 83.1 82.4
17/08/2024 09:05:27 73.02 76.46 81.32 73.3 73 72.9 81.47 83.82 86.41 83.6 83.1 82.4
17/08/2024 09:05:28 71.08 74.67 81.32 73.3 73 72.9 82.15 83.01 86.41 83.6 83.1 82.4
17/08/2024 09:05:29 71.49 72.73 81.32 73.3 73 72.9 81.75 82.06 86.41 83.6 83.1 82.4
17/08/2024 09:05:30 70.54 72.03 81.32 73.3 73 72.9 79.35 81.87 86.41 83.6 83.1 82.4
17/08/2024 09:05:31 68.47 71.05 81.32 73.3 73 72.9 79.01 80.33 86.41 83.6 83.1 82.4
17/08/2024 09:05:32 69.3 69.6 81.32 73.3 73 72.9 79.05 79.58 86.41 83.6 83.1 82.4
17/08/2024 09:05:33 70.8 70.34 81.32 73.3 73.1 72.9 80.45 80.14 86.41 83.6 83.1 82.4
17/08/2024 09:05:34 72.43 71.99 81.32 73.3 73.1 72.9 82.04 81.53 86.41 83.6 83.1 82.4
17/08/2024 09:05:35 73 72.73 81.32 73.3 73.1 72.9 81.52 81.73 86.41 83.6 83.1 82.4
17/08/2024 09:05:36 71.6 72.55 81.32 73.3 73.1 72.9 81.22 81.84 86.41 83.6 83.1 82.4
17/08/2024 09:05:37 70.26 71.94 81.32 73.3 73.1 72.9 80.67 81.22 86.41 83.6 83.1 82.4
17/08/2024 09:05:38 69.51 70.94 81.32 73.3 73.1 72.9 80.91 81.28 86.41 83.6 83.1 82.4
17/08/2024 09:05:39 66.25 69.98 81.32 73.2 73.1 72.9 80.49 81.18 86.41 83.5 83.1 82.4
17/08/2024 09:05:40 64.24 67.95 81.32 73.2 73.1 72.9 78.23 80.39 86.41 83.5 83.1 82.4
17/08/2024 09:05:41 62.28 65.96 81.32 73.2 73.1 72.8 75.74 79.08 86.41 83.5 83.1 82.4
17/08/2024 09:05:42 63.79 64.15 81.32 73.2 73.1 72.8 75.72 77.24 86.41 83.5 83.1 82.4
17/08/2024 09:05:43 72.47 71.04 81.32 73.2 73.1 72.8 79.16 78.23 86.41 83.5 83.1 82.4
17/08/2024 09:05:44 71.66 71.95 81.32 73.2 73.1 72.8 80.4 79.95 86.41 83.5 83.1 82.4
17/08/2024 09:05:45 70.69 71.22 81.32 73.2 73 72.8 78.89 79.57 86.41 83.5 83.1 82.4
17/08/2024 09:05:46 70.07 71.1 81.32 73.2 73 72.8 77.81 79.22 86.41 83.5 83.1 82.4
17/08/2024 09:05:47 69.95 70.6 81.32 73.2 73 72.8 77.44 78.41 86.41 83.5 83.1 82.4
17/08/2024 09:05:48 68.48 70.02 81.32 73.2 73 72.8 77.71 77.96 86.41 83.5 83.1 82.4
17/08/2024 09:05:49 72.48 71.47 81.32 73.2 73 72.8 81.44 80.39 86.41 83.5 83.1 82.4
17/08/2024 09:05:50 73.46 72.86 81.32 73.2 73 72.8 82.51 81.95 86.41 83.5 83.1 82.4
17/08/2024 09:05:51 72.55 72.99 81.32 73.2 73 72.8 82.41 82.69 86.41 83.5 83.1 82.4
17/08/2024 09:05:52 72.93 72.99 81.32 73.2 73 72.8 82.34 82.89 86.41 83.5 83.1 82.4
17/08/2024 09:05:53 72.85 73.35 81.32 73.2 73 72.8 81.36 82.47 86.41 83.5 83.1 82.4
17/08/2024 09:05:54 69.79 73 81.32 73.2 73 72.8 78.75 81.92 86.41 83.5 83.1 82.4
17/08/2024 09:05:55 68.87 70.86 78.93 73.2 73 72.8 78.98 79.87 85.05 83.5 83.1 82.4
17/08/2024 09:05:56 73.44 72.38 76.46 73.2 73 72.8 83.14 82.18 83.82 83.5 83.1 82.4
17/08/2024 09:05:57 74.31 73.9 74.67 73.2 73 72.8 85.04 84.37 84.37 83.5 83.1 82.4
17/08/2024 09:05:58 64.85 73.48 73.9 73.2 73 72.8 77.92 83.79 84.37 83.5 83.1 82.4
17/08/2024 09:05:59 68.73 70.21 73.9 73.2 73 72.8 81.69 81.67 84.37 83.5 83.1 82.4
17/08/2024 09:06:00 67.59 69.39 73.9 73.2 73 72.8 80.06 81.65 84.37 83.5 83.1 82.4
17/08/2024 09:06:01 66.05 68.23 73.9 73.2 73 72.8 78.05 80.57 84.37 83.5 83.1 82.4
17/08/2024 09:06:02 68.55 68.54 73.9 73.2 73 72.8 77.58 79.1 84.37 83.5 83.1 82.3
17/08/2024 09:06:03 66.63 68.4 73.9 73.2 73 72.8 77.55 78.28 84.37 83.5 83.1 82.3
17/08/2024 09:06:04 65.95 67.51 73.9 73.2 73 72.8 76.67 77.95 84.37 83.5 83.1 82.3
17/08/2024 09:06:05 66.81 66.99 73.9 73.2 73 72.8 77.89 77.96 84.37 83.5 83.1 82.3
17/08/2024 09:06:06 67.08 67.56 73.9 73.1 73 72.8 77.81 78.07 84.37 83.5 83.1 82.3
17/08/2024 09:06:07 66.46 66.98 73.9 73.1 73 72.8 77.35 77.87 84.37 83.5 83.1 82.3
17/08/2024 09:06:08 66.53 66.78 73.9 73.1 73 72.8 76.31 77.45 84.37 83.5 83.1 82.3
17/08/2024 09:06:09 65.94 66.51 73.9 73.1 73 72.8 77.14 77.02 84.37 83.4 83.1 82.3
17/08/2024 09:06:10 66.6 66.67 73.9 73.1 73 72.8 76.7 77 84.37 83.4 83.1 82.3
17/08/2024 09:06:11 68.24 67.87 73.9 73.1 73 72.8 77.39 77.35 84.37 83.4 83.1 82.3
17/08/2024 09:06:12 68.93 68.91 73.9 73.1 73 72.8 78.27 78.2 84.37 83.4 83 82.3
17/08/2024 09:06:13 68.65 68.8 73.9 73.1 73 72.8 78.34 78.34 84.37 83.4 83 82.3
17/08/2024 09:06:14 67.47 68.47 73.9 73.1 73 72.8 79.35 79.02 84.37 83.4 83 82.3
17/08/2024 09:06:15 67.42 68 73.9 73.1 73 72.8 79.63 79.63 84.37 83.4 83 82.3
17/08/2024 09:06:16 67.95 68.24 73.9 73.1 73 72.8 78.83 79.28 84.37 83.4 83 82.3
17/08/2024 09:06:17 73.13 71.82 73.9 73.1 73 72.8 81.04 80.56 84.37 83.4 83 82.3
17/08/2024 09:06:18 72.85 72.64 73.9 73.1 73 72.8 79.58 80.24 84.37 83.4 83 82.3
17/08/2024 09:06:19 74.25 73.75 73.9 73.1 73 72.8 78.93 79.89 84.37 83.4 83 82.3
17/08/2024 09:06:20 72.49 73.61 73.9 73.1 73 72.8 79.23 79.45 84.37 83.4 83 82.3
17/08/2024 09:06:21 72.97 73.63 73.9 73.1 73 72.8 78.37 79.28 84.37 83.4 83 82.3
17/08/2024 09:06:22 71.26 72.71 73.9 73.1 73 72.8 77.69 78.76 84.37 83.4 83 82.3
17/08/2024 09:06:23 72.22 72.59 73.9 73.1 73 72.8 78.26 78.34 84.37 83.4 83 82.3
17/08/2024 09:06:24 72.74 72.57 73.9 73.1 73 72.8 80.37 79.81 84.37 83.4 83 82.3
17/08/2024 09:06:25 71.84 72.8 73.9 73.1 73 72.8 80.32 80.22 84.37 83.4 83 82.3
17/08/2024 09:06:26 67.19 71.95 73.9 73.1 73 72.8 76.89 80.1 84.37 83.4 83 82.3
17/08/2024 09:06:27 67.12 69.56 73.75 73 73 72.8 77.53 78.33 83.79 83.4 83 82.3
17/08/2024 09:06:28 73.62 72.6 73.75 73.1 72.9 72.8 80.27 79.51 81.67 83.4 83 82.3
17/08/2024 09:06:29 71.97 72.98 73.75 73.1 72.9 72.8 80.5 80.57 81.65 83.4 83 82.3
17/08/2024 09:06:30 69.94 71.91 73.75 73.1 72.9 72.8 80.21 80.59 80.59 83.4 83 82.3
17/08/2024 09:06:31 68.03 70.55 73.75 73 72.9 72.8 78.74 79.86 80.59 83.4 83 82.3
17/08/2024 09:06:32 68.76 69.5 73.75 73 72.9 72.8 82 81.62 81.62 83.4 83 82.3
17/08/2024 09:06:33 72.44 72.07 73.75 73 72.9 72.8 79.37 81.56 81.62 83.4 82.9 82.3
17/08/2024 09:06:34 72.65 72.67 73.75 73 72.9 72.8 83.27 82.86 82.86 83.4 82.9 82.3
17/08/2024 09:06:35 72.34 73.01 73.75 73 72.9 72.8 80.38 82.45 82.86 83.4 82.9 82.3
17/08/2024 09:06:36 72.27 72.65 73.75 73 72.9 72.8 82.1 82.39 82.86 83.4 82.9 82.3
17/08/2024 09:06:37 73.67 73.66 73.75 73.1 72.9 72.8 79.45 81.78 82.86 83.4 82.9 82.3
17/08/2024 09:06:38 71.28 73.4 73.75 73.1 72.9 72.8 83.29 82.97 82.97 83.4 82.9 82.3
17/08/2024 09:06:39 69.14 72.17 73.75 73.1 72.9 72.8 78.84 82.05 82.97 83.4 82.9 82.3
17/08/2024 09:06:40 71.51 71.5 73.75 73.1 72.9 72.8 81.32 81.72 82.97 83.4 82.9 82.3
17/08/2024 09:06:41 73.57 73.27 73.75 73.1 72.9 72.8 81.84 82 82.97 83.4 82.9 82.3
17/08/2024 09:06:42 71.47 72.8 73.75 73.1 72.9 72.8 81.3 82.79 82.97 83.4 82.9 82.3
17/08/2024 09:06:43 69.01 71.9 73.75 73.1 72.9 72.8 81.48 81.85 82.97 83.4 82.9 82.3
17/08/2024 09:06:44 71.79 71.32 73.75 73.1 72.9 72.8 79.96 81.93 82.97 83.4 82.9 82.3
17/08/2024 09:06:45 71.58 71.64 73.75 73.1 72.9 72.8 82.93 82.65 82.97 83.4 82.9 82.3
17/08/2024 09:06:46 74.76 73.97 73.97 73.1 72.9 72.8 80.08 82.47 82.97 83.4 82.9 82.3
17/08/2024 09:06:47 73.32 74.03 74.03 73.1 72.9 72.8 81.96 82.18 82.97 83.4 82.9 82.3
17/08/2024 09:06:48 73.41 73.76 74.03 73.1 72.9 72.8 79.39 81.77 82.97 83.4 82.9 82.3
17/08/2024 09:06:49 73 73.75 74.03 73.1 72.9 72.8 82.99 82.56 82.97 83.4 82.8 82.3
17/08/2024 09:06:50 72.76 73.4 74.03 73.1 72.9 72.8 80.45 81.99 82.97 83.4 82.8 82.3
17/08/2024 09:06:51 71.78 72.89 74.03 73.1 72.9 72.8 81.91 82.19 82.97 83.4 82.8 82.3
17/08/2024 09:06:52 72.22 72.53 74.03 73.1 72.9 72.8 81.94 82.14 82.97 83.4 82.8 82.3
17/08/2024 09:06:53 70.86 72.3 74.03 73.1 72.9 72.8 81.76 83.1 83.1 83.4 82.8 82.3
17/08/2024 09:06:54 72.43 72.17 74.03 73.1 72.9 72.8 83.46 83.22 83.22 83.4 82.8 82.3
17/08/2024 09:06:55 69.68 72.04 74.03 73.1 72.9 72.8 80.76 83.49 83.49 83.4 82.8 82.3
17/08/2024 09:06:56 72.4 72.04 74.03 73.1 72.9 72.8 83.12 83.11 83.49 83.4 82.8 82.3
17/08/2024 09:06:57 71.5 72.01 74.03 73.1 72.9 72.8 79.74 82.98 83.49 83.4 82.8 82.3
17/08/2024 09:06:58 71.29 72.07 74.03 73.1 72.9 72.8 81.89 82.1 83.49 83.4 82.8 82.3
17/08/2024 09:06:59 68.64 71.34 74.03 73.1 72.9 72.8 79.91 81.71 83.49 83.4 82.8 82.3
17/08/2024 09:07:00 69.6 70.33 74.03 73.1 72.9 72.8 83.04 82.44 83.49 83.4 82.8 82.3
17/08/2024 09:07:01 70.66 70.38 74.03 73.1 72.9 72.8 80.08 82.44 83.49 83.4 82.8 82.3
17/08/2024 09:07:02 72.87 72.09 74.03 73.1 72.9 72.8 82.08 82.17 83.49 83.4 82.8 82.3
17/08/2024 09:07:03 73.16 72.82 74.03 73.1 72.9 72.8 85.84 84.66 84.66 83.4 82.7 82.3
17/08/2024 09:07:04 72.98 73.03 74.03 73.1 72.9 72.8 83.03 84.29 84.66 83.4 82.7 82.3
17/08/2024 09:07:05 73.22 73.25 74.03 73.1 72.9 72.8 82.69 83.66 84.66 83.4 82.7 82.3
17/08/2024 09:07:06 73.52 73.51 74.03 73.1 72.9 72.8 81.96 83.55 84.66 83.4 82.7 82.3
17/08/2024 09:07:07 72.9 73.35 74.03 73.1 72.9 72.8 84.11 83.61 84.66 83.4 82.7 82.3
17/08/2024 09:07:08 72.91 73.16 74.03 73.1 72.9 72.9 81.58 83.58 84.66 83.4 82.7 82.3
17/08/2024 09:07:09 73.39 73.55 74.03 73.1 72.9 72.9 82.88 83.19 84.66 83.4 82.7 82.3
17/08/2024 09:07:10 72.54 73.21 74.03 73.1 72.8 72.9 82.89 83.22 84.66 83.4 82.7 82.3
17/08/2024 09:07:11 72.86 72.91 74.03 73.1 72.8 72.9 83.2 83.83 84.66 83.4 82.7 82.3
17/08/2024 09:07:12 73.24 73.26 74.03 73.1 72.8 72.9 82.38 83.11 84.66 83.4 82.7 82.3
17/08/2024 09:07:13 73.23 73.35 74.03 73.1 72.8 72.9 83.33 83.35 84.66 83.4 82.7 82.3
17/08/2024 09:07:14 73.45 73.55 74.03 73.1 72.8 72.9 83.62 83.81 84.66 83.4 82.7 82.3
17/08/2024 09:07:15 74.12 73.99 74.03 73.2 72.8 72.9 84.63 84.21 84.66 83.5 82.7 82.3
17/08/2024 09:07:16 74.74 74.62 74.62 73.2 72.8 72.9 83.41 84.21 84.66 83.5 82.7 82.3
17/08/2024 09:07:17 72.2 74.84 74.84 73.2 72.8 72.9 82.1 84.25 84.66 83.5 82.7 82.3
17/08/2024 09:07:18 73.1 73.32 74.84 73.2 72.8 72.9 83.77 83.5 84.66 83.5 82.7 82.4
17/08/2024 09:07:19 73.1 73.36 74.84 73.2 72.8 72.9 82.59 83.55 84.66 83.5 82.7 82.4
17/08/2024 09:07:20 73 73.39 74.84 73.2 72.8 72.9 82.97 83.5 84.66 83.5 82.7 82.4
17/08/2024 09:07:21 72.76 73.41 74.84 73.2 72.8 72.9 81.3 82.87 84.66 83.5 82.7 82.4
17/08/2024 09:07:22 72.8 73.13 74.84 73.2 72.8 72.9 83.36 83.45 84.66 83.5 82.7 82.4
17/08/2024 09:07:23 72.82 73.05 74.84 73.2 72.8 72.9 82.19 82.94 84.66 83.5 82.6 82.4
17/08/2024 09:07:24 72.51 72.91 74.84 73.2 72.8 72.9 83.22 83.27 84.66 83.5 82.6 82.4
17/08/2024 09:07:25 72.21 72.52 74.84 73.2 72.8 72.9 82.89 83.41 84.66 83.5 82.6 82.4
17/08/2024 09:07:26 72.26 72.49 74.84 73.2 72.8 72.9 83.92 84 84.66 83.5 82.6 82.4
17/08/2024 09:07:27 71.96 72.98 74.84 73.2 72.8 72.9 83.67 84.19 84.66 83.5 82.6 82.4
17/08/2024 09:07:28 64.2 71.72 74.84 73.2 72.8 72.9 80.13 83.46 84.66 83.5 82.6 82.4
17/08/2024 09:07:29 65.5 68.57 74.84 73.2 72.8 72.9 78.51 81.58 84.66 83.5 82.6 82.4
17/08/2024 09:07:30 65.88 66.93 74.84 73.2 72.8 72.9 82.57 82.08 84.66 83.5 82.6 82.4
17/08/2024 09:07:31 67.77 67.47 74.84 73.2 72.8 72.9 83.9 83.21 84.66 83.5 82.6 82.4
17/08/2024 09:07:32 68.91 68.56 74.84 73.2 72.8 72.9 86.22 85.52 85.52 83.6 82.6 82.4
17/08/2024 09:07:33 68.73 68.65 74.84 73.2 72.8 72.9 87.08 86.68 86.68 83.6 82.6 82.4
17/08/2024 09:07:34 70.52 70.09 74.84 73.2 72.8 72.9 87.61 87.36 87.36 83.6 82.6 82.4
17/08/2024 09:07:35 68.61 70.27 74.84 73.2 72.8 72.9 87.51 88.06 88.06 83.6 82.6 82.4
17/08/2024 09:07:36 69.12 69.21 74.84 73.2 72.8 72.9 87.47 87.45 88.06 83.7 82.6 82.4
17/08/2024 09:07:37 72.73 72.2 74.84 73.2 72.8 72.9 88.77 88.81 88.81 83.6 82.6 82.4
17/08/2024 09:07:38 68.51 71.73 74.84 73.2 72.8 72.9 85.65 88.24 88.81 83.6 82.7 82.4
17/08/2024 09:07:39 68.27 69.96 74.84 73.1 72.8 72.9 85.98 86.76 88.81 83.6 82.7 82.4
17/08/2024 09:07:40 67.65 68.92 74.84 73.1 72.8 72.9 82.04 86.37 88.81 83.6 82.7 82.4
17/08/2024 09:07:41 71.77 70.82 74.84 73.1 72.8 72.9 82.66 83.78 88.81 83.5 82.7 82.4
17/08/2024 09:07:42 71.27 71.28 74.84 73.1 72.8 72.9 80.01 83.45 88.81 83.5 82.6 82.4
17/08/2024 09:07:43 70.35 71.19 74.84 73.1 72.8 72.9 79.51 81.57 88.81 83.5 82.6 82.4
17/08/2024 09:07:44 72.01 72.03 74.84 73.1 72.8 72.9 79.77 80.26 88.81 83.5 82.6 82.4
17/08/2024 09:07:45 73.07 73.14 74.84 73.1 72.8 72.9 79.7 80.17 88.81 83.5 82.6 82.4
17/08/2024 09:07:46 70.42 72.77 74.84 73.1 72.8 72.9 78.67 79.8 88.81 83.4 82.6 82.4
17/08/2024 09:07:47 72.19 72.01 73.41 73.1 72.7 72.9 82.17 81.81 88.81 83.4 82.6 82.4
17/08/2024 09:07:48 71.5 72.09 73.41 73.1 72.7 72.9 80.49 81.75 88.81 83.4 82.6 82.4
17/08/2024 09:07:49 70.63 71.66 73.41 73.1 72.7 72.9 81.44 81.58 88.81 83.4 82.6 82.4
17/08/2024 09:07:50 72.42 71.82 73.41 73.1 72.7 72.9 82.74 82.39 88.81 83.4 82.6 82.4
17/08/2024 09:07:51 73.04 73.1 73.14 73.1 72.7 72.9 81.96 82.51 88.81 83.4 82.6 82.4
17/08/2024 09:07:52 74.59 74.45 74.45 73.1 72.7 72.9 80.11 82.58 88.81 83.3 82.6 82.4
17/08/2024 09:07:53 73.56 74.29 74.45 73.1 72.7 72.9 79.17 80.73 88.81 83.3 82.6 82.4
17/08/2024 09:07:54 74.21 74.15 74.45 73.1 72.7 72.9 80.07 80.19 88.81 83.3 82.6 82.4
17/08/2024 09:07:55 72.31 73.7 74.45 73.1 72.7 72.9 79.87 80.14 88.81 83.3 82.6 82.4
17/08/2024 09:07:56 72.95 73.5 74.45 73.1 72.7 72.9 79.58 80.06 88.81 83.3 82.6 82.4
17/08/2024 09:07:57 73.47 74.11 74.45 73.1 72.7 72.9 79.69 80.19 88.81 83.3 82.6 82.4
17/08/2024 09:07:58 68.61 72.73 74.45 73 72.7 72.9 78.25 79.56 88.81 83.3 82.6 82.4
17/08/2024 09:07:59 68.18 70.5 74.45 73 72.7 72.9 77.05 78.54 88.81 83.3 82.6 82.4
17/08/2024 09:08:00 65.24 69.45 74.45 73 72.7 72.9 77.61 77.89 88.81 83.3 82.5 82.4
17/08/2024 09:08:01 68.67 68.6 74.45 73 72.7 72.9 77.13 77.77 88.81 83.2 82.5 82.4
17/08/2024 09:08:02 71.94 71.11 74.45 73 72.7 72.9 78.75 78.33 88.81 83.2 82.5 82.4
17/08/2024 09:08:03 70.06 71.13 74.45 73 72.7 72.9 80.96 80.58 88.81 83.2 82.5 82.4
17/08/2024 09:08:04 73.16 72.65 74.45 73 72.7 72.9 81.91 81.68 88.81 83.2 82.5 82.4
17/08/2024 09:08:05 70.75 72.65 74.45 73 72.7 72.9 80.88 81.68 88.81 83.2 82.5 82.4
17/08/2024 09:08:06 69.94 71.43 74.45 73 72.7 72.9 79.94 81.77 88.81 83.2 82.5 82.4
17/08/2024 09:08:07 72.1 72.53 74.45 73 72.7 72.9 79.75 80.74 88.24 83.2 82.5 82.4
17/08/2024 09:08:08 72.65 72.5 74.45 72.9 72.7 72.9 87.01 85.8 86.76 83.2 82.5 82.4
17/08/2024 09:08:09 71.32 71.97 74.45 72.9 72.7 72.9 82.83 85.28 86.37 83.1 82.5 82.4
17/08/2024 09:08:10 72.8 72.73 74.45 72.9 72.7 72.9 79.18 83.99 85.8 83.1 82.5 82.4
17/08/2024 09:08:11 70.93 72.28 74.45 72.9 72.7 72.9 86.69 85.97 85.97 83.1 82.5 82.4
17/08/2024 09:08:12 72.55 72.32 74.45 72.9 72.7 72.9 80.57 85.11 85.97 83.1 82.5 82.4
17/08/2024 09:08:13 72.27 72.49 74.45 72.9 72.7 72.9 82.69 83.35 85.97 83.1 82.4 82.4
17/08/2024 09:08:14 72.93 73.34 74.45 72.9 72.7 72.9 84.71 84.7 85.97 83.1 82.4 82.4
17/08/2024 09:08:15 72.44 72.99 74.45 72.9 72.7 72.9 79.82 83.72 85.97 83.1 82.4 82.4
17/08/2024 09:08:16 71.57 72.58 74.45 72.9 72.7 72.9 81.52 82.74 85.97 83 82.4 82.4
17/08/2024 09:08:17 70.52 71.89 74.45 72.9 72.7 72.9 80.54 81.98 85.97 83 82.4 82.4
17/08/2024 09:08:18 71.95 71.93 74.45 72.9 72.7 72.9 78.68 80.45 85.97 83 82.4 82.4
17/08/2024 09:08:19 73.6 73.2 74.45 72.9 72.7 72.9 86.32 85.35 85.97 83 82.4 82.4
17/08/2024 09:08:20 69.19 72.97 74.45 72.8 72.7 72.9 82.73 85.68 85.97 83 82.4 82.4
17/08/2024 09:08:21 72.27 72.11 74.45 72.8 72.7 72.9 81.06 84.11 85.97 83 82.4 82.4
17/08/2024 09:08:22 74.92 74.46 74.46 72.8 72.7 72.9 86.55 85.85 85.97 83 82.4 82.4
17/08/2024 09:08:23 71.38 73.65 74.46 72.8 72.7 72.9 80.09 85.76 85.97 83 82.4 82.4
17/08/2024 09:08:24 71.82 72.61 74.46 72.8 72.7 72.9 81.8 82.97 85.97 82.9 82.4 82.4
17/08/2024 09:08:25 71.83 72.05 74.46 72.8 72.7 72.9 83.72 83.73 85.97 82.9 82.4 82.4
17/08/2024 09:08:26 70.98 72.01 74.46 72.8 72.7 72.9 78.89 83.05 85.97 82.9 82.4 82.4
17/08/2024 09:08:27 70.01 71.47 74.46 72.8 72.7 72.9 81.08 81.87 85.97 82.9 82.4 82.4
17/08/2024 09:08:28 70.38 70.65 74.46 72.8 72.6 72.9 81.03 81.67 85.97 82.9 82.4 82.4
17/08/2024 09:08:29 69.84 70.47 74.46 72.7 72.6 72.9 78.67 81 85.97 82.9 82.4 82.4
17/08/2024 09:08:30 72.51 72.12 74.46 72.7 72.6 72.9 83.78 83.31 85.97 82.9 82.4 82.4
17/08/2024 09:08:31 73.47 73.75 74.46 72.7 72.6 72.9 85.13 85.6 85.97 82.9 82.3 82.4
17/08/2024 09:08:32 71.05 72.61 74.46 72.7 72.6 72.9 78.66 83.73 85.97 82.9 82.3 82.4
17/08/2024 09:08:33 71.85 71.93 74.46 72.7 72.6 72.9 84.87 84.7 85.97 82.9 82.3 82.4
17/08/2024 09:08:34 70.93 71.97 74.46 72.7 72.6 72.9 82.99 85.56 85.97 82.9 82.3 82.4
17/08/2024 09:08:35 71.37 71.61 74.46 72.7 72.6 72.9 81.92 83.17 85.97 82.8 82.3 82.4
17/08/2024 09:08:36 72.4 72.04 74.46 72.7 72.6 72.9 83.92 83.62 85.97 82.8 82.3 82.4
17/08/2024 09:08:37 70.57 72.07 74.46 72.7 72.6 72.9 79.54 83.79 85.97 82.8 82.3 82.4
17/08/2024 09:08:38 70.35 71.11 74.46 72.7 72.6 72.9 81.9 82.17 85.97 82.8 82.3 82.4
17/08/2024 09:08:39 70.14 70.93 74.46 72.7 72.6 72.9 81.95 82.42 85.97 82.8 82.3 82.4
17/08/2024 09:08:40 71.25 71.15 74.46 72.7 72.6 72.9 81.43 82.91 85.97 82.8 82.3 82.4
17/08/2024 09:08:41 72.44 72.16 74.46 72.6 72.6 72.9 80.83 81.47 85.85 82.8 82.3 82.4
17/08/2024 09:08:42 72.51 72.91 74.46 72.6 72.6 72.9 86.84 86.02 86.02 82.8 82.3 82.4
17/08/2024 09:08:43 72.65 72.77 74.46 72.6 72.6 72.9 83 85.07 86.02 82.8 82.3 82.4
17/08/2024 09:08:44 74.68 74.21 74.46 72.6 72.6 72.9 84.05 84.61 86.02 82.8 82.3 82.4
17/08/2024 09:08:45 74.96 74.86 74.86 72.6 72.6 72.9 87.9 87.23 87.23 82.9 82.3 82.4
17/08/2024 09:08:46 72.61 74.53 74.86 72.6 72.6 72.9 83.32 86.32 87.23 82.9 82.3 82.4
17/08/2024 09:08:47 71.79 73.4 74.86 72.6 72.6 72.9 82.43 84.77 87.23 82.9 82.2 82.4
17/08/2024 09:08:48 72.96 73.08 74.86 72.6 72.6 72.9 81.88 84.13 87.23 82.9 82.2 82.4
17/08/2024 09:08:49 71.15 73.06 74.86 72.6 72.6 72.9 79.05 82.35 87.23 82.8 82.2 82.4
17/08/2024 09:08:50 72.72 72.86 74.86 72.6 72.6 72.9 78.61 80.57 87.23 82.8 82.2 82.4
17/08/2024 09:08:51 71.15 72.4 74.86 72.6 72.6 72.9 79.4 80.14 87.23 82.8 82.2 82.4
17/08/2024 09:08:52 69.73 71.68 74.86 72.6 72.6 72.9 79.15 79.69 87.23 82.8 82.2 82.4
17/08/2024 09:08:53 71.07 70.9 74.86 72.6 72.6 72.9 79.32 79.41 87.23 82.8 82.2 82.4
17/08/2024 09:08:54 71.93 72.03 74.86 72.6 72.6 72.9 78.39 79.44 87.23 82.8 82.2 82.4
17/08/2024 09:08:55 66.78 71.58 74.86 72.6 72.6 72.9 76.02 78.54 87.23 82.7 82.2 82.4
17/08/2024 09:08:56 71.32 70.77 74.86 72.6 72.6 72.9 80.19 79.32 87.23 82.7 82.2 82.4
17/08/2024 09:08:57 72.96 72.68 74.86 72.6 72.6 72.9 78.99 79.6 87.23 82.7 82.2 82.4
17/08/2024 09:08:58 70.38 71.97 74.86 72.5 72.6 72.9 77.1 78.93 87.23 82.7 82.2 82.4
17/08/2024 09:08:59 71.65 71.81 74.86 72.5 72.6 72.9 81 80.56 87.23 82.7 82.2 82.4
17/08/2024 09:09:00 71.33 71.84 74.86 72.5 72.6 72.9 78.5 80.16 87.23 82.7 82.2 82.4
17/08/2024 09:09:01 73.23 72.69 74.86 72.5 72.6 72.9 80.79 81.01 87.23 82.7 82.2 82.4
17/08/2024 09:09:02 69.19 72.4 74.86 72.5 72.6 72.9 80.86 81.09 87.23 82.7 82.2 82.4
17/08/2024 09:09:03 71.71 71.6 74.86 72.5 72.6 72.9 79.43 80.5 87.23 82.7 82.2 82.4
17/08/2024 09:09:04 72.86 72.56 74.86 72.5 72.6 72.9 84.79 84.24 87.23 82.7 82.2 82.4
17/08/2024 09:09:05 71.72 72.54 74.86 72.5 72.6 72.9 84.55 85.47 87.23 82.7 82.2 82.4
17/08/2024 09:09:06 72.91 72.75 74.86 72.5 72.6 72.9 80.39 84.17 87.23 82.7 82.2 82.4
17/08/2024 09:09:07 73.15 73.12 74.86 72.5 72.6 72.9 85.24 85.07 87.23 82.7 82.2 82.4
17/08/2024 09:09:08 73.01 73.35 74.86 72.5 72.6 72.9 82.57 85.55 87.23 82.6 82.2 82.4
17/08/2024 09:09:09 72.29 73 74.86 72.5 72.6 72.9 80.84 83.27 87.23 82.6 82.2 82.4
17/08/2024 09:09:10 71.76 72.51 74.86 72.5 72.6 72.9 83.95 83.45 87.23 82.6 82.2 82.4
17/08/2024 09:09:11 71.99 72.37 74.86 72.5 72.6 72.9 79.34 83.34 87.23 82.6 82.2 82.4
17/08/2024 09:09:12 71.11 72.35 74.86 72.4 72.6 72.9 80.77 81.6 87.23 82.6 82.2 82.4
17/08/2024 09:09:13 71.66 71.83 74.86 72.4 72.6 72.9 80.55 81.27 87.23 82.6 82.2 82.4
17/08/2024 09:09:14 70.4 71.76 74.86 72.4 72.6 72.9 77.61 81.04 87.23 82.5 82.2 82.4
17/08/2024 09:09:15 72.9 72.48 74.53 72.4 72.6 72.9 81.07 81.02 86.32 82.5 82.2 82.4
17/08/2024 09:09:16 72.22 73.05 73.4 72.4 72.6 72.9 86.09 85.46 85.55 82.5 82.2 82.4
17/08/2024 09:09:17 71.64 71.99 73.35 72.4 72.6 72.9 81.34 84.05 85.55 82.5 82.2 82.4
17/08/2024 09:09:18 73.98 73.86 73.86 72.4 72.6 72.9 80.07 82.54 85.55 82.5 82.2 82.4
17/08/2024 09:09:19 71.89 73.84 73.86 72.4 72.6 72.9 86.41 85.65 85.65 82.5 82.2 82.4
17/08/2024 09:09:20 72.41 72.83 73.86 72.4 72.6 73 81.7 84.31 85.65 82.5 82.2 82.4
17/08/2024 09:09:21 72.29 72.72 73.86 72.4 72.6 73 83.14 83.45 85.65 82.5 82.2 82.4
17/08/2024 09:09:22 72.52 72.57 73.86 72.4 72.6 73 81.84 83.82 85.65 82.5 82.2 82.4
17/08/2024 09:09:23 71.04 72.54 73.86 72.4 72.6 73 80.54 82.23 85.65 82.5 82.3 82.4
17/08/2024 09:09:24 71.43 71.73 73.86 72.4 72.6 73 79.63 81.67 85.65 82.5 82.3 82.4
17/08/2024 09:09:25 70.79 71.77 73.86 72.4 72.6 73 80.03 81.42 85.65 82.4 82.3 82.4
17/08/2024 09:09:26 71.19 71.51 73.86 72.3 72.6 73 77.94 79.9 85.65 82.4 82.3 82.4
17/08/2024 09:09:27 72.2 72.14 73.86 72.3 72.6 73 86.87 85.55 85.65 82.4 82.3 82.4
17/08/2024 09:09:28 71.43 71.88 73.86 72.3 72.6 73 78.17 85.23 85.65 82.4 82.3 82.4
17/08/2024 09:09:29 71.96 72.61 73.86 72.3 72.6 73 77.96 82.19 85.65 82.4 82.3 82.4
17/08/2024 09:09:30 71.84 72.14 73.86 72.3 72.6 73 86.18 85.3 85.65 82.4 82.3 82.5
17/08/2024 09:09:31 72.25 72.2 73.86 72.3 72.6 73 78.07 84.52 85.65 82.4 82.3 82.5
17/08/2024 09:09:32 70.32 72.16 73.86 72.3 72.6 73 82.95 82.61 85.65 82.4 82.3 82.5
17/08/2024 09:09:33 69.49 71.06 73.86 72.3 72.6 73 83.45 83.85 85.65 82.4 82.3 82.5
17/08/2024 09:09:34 73.59 72.78 73.86 72.3 72.6 73 79.37 82.75 85.65 82.4 82.3 82.5
17/08/2024 09:09:35 71.29 72.78 73.86 72.2 72.6 73 81.77 82.14 85.65 82.4 82.3 82.5
17/08/2024 09:09:36 71.79 72.49 73.86 72.2 72.7 73 81.78 82.45 85.65 82.4 82.3 82.5
17/08/2024 09:09:37 72.47 72.38 73.86 72.2 72.7 73 78.03 81.25 85.65 82.3 82.3 82.5
17/08/2024 09:09:38 72.77 72.68 73.86 72.2 72.7 73 86.06 85.31 85.65 82.4 82.3 82.5
17/08/2024 09:09:39 69.75 72.73 73.86 72.2 72.7 73 81.63 85.74 85.74 82.4 82.3 82.5
17/08/2024 09:09:40 72.71 72.73 73.86 72.2 72.7 73 78.5 82.97 85.74 82.3 82.3 82.5
17/08/2024 09:09:41 73.49 73.05 73.86 72.2 72.7 73 85.94 85.26 85.74 82.3 82.3 82.5
17/08/2024 09:09:42 71.04 72.92 73.86 72.2 72.7 73 79.1 85.25 85.74 82.3 82.3 82.5
17/08/2024 09:09:43 70.69 71.85 73.86 72.2 72.7 73 80.13 82.4 85.74 82.3 82.3 82.5
17/08/2024 09:09:44 70.9 71.5 73.86 72.2 72.7 73 83.04 82.98 85.74 82.3 82.3 82.5
17/08/2024 09:09:45 70.83 71.26 73.86 72.2 72.7 73 77.34 82.01 85.74 82.3 82.3 82.5
17/08/2024 09:09:46 72.12 71.92 73.86 72.2 72.7 73 77.51 79.66 85.74 82.3 82.3 82.5
17/08/2024 09:09:47 71.79 72.29 73.86 72.1 72.7 73 77.84 78.47 85.74 82.3 82.3 82.5
17/08/2024 09:09:48 69.16 71.73 73.84 72.1 72.7 73 76.08 78.01 85.74 82.3 82.3 82.5
17/08/2024 09:09:49 72.36 71.75 73.05 72.1 72.7 73 77.79 77.45 85.74 82.2 82.3 82.5
17/08/2024 09:09:50 71.61 72.38 73.05 72.1 72.7 73 77.3 77.68 85.74 82.2 82.3 82.5
17/08/2024 09:09:51 71.26 71.55 73.05 72.1 72.7 73 77.13 77.4 85.74 82.2 82.3 82.5
17/08/2024 09:09:52 70.24 71.48 73.05 72.1 72.7 73 77.13 77.39 85.74 82.2 82.3 82.5
17/08/2024 09:09:53 70.38 71.18 73.05 72.1 72.7 73 77.48 77.52 85.74 82.2 82.3 82.5
17/08/2024 09:09:54 73.03 72.56 73.05 72.1 72.7 73 77.48 77.66 85.74 82.1 82.3 82.5
17/08/2024 09:09:55 74.53 73.76 73.76 72.1 72.7 73 78.39 78.05 85.74 82.1 82.3 82.5
17/08/2024 09:09:56 72.65 73.85 73.85 72.1 72.7 73 80.31 80.16 85.74 82.1 82.3 82.5
17/08/2024 09:09:57 71.51 72.99 73.85 72.1 72.6 73 80.5 80.48 85.74 82.1 82.3 82.5
17/08/2024 09:09:58 71.82 72.26 73.85 72 72.6 73 80.64 81.09 85.74 82.1 82.3 82.5
17/08/2024 09:09:59 71.12 72.08 73.85 72 72.6 73 77.91 81.1 85.74 82.1 82.3 82.5
17/08/2024 09:10:00 71.09 71.66 73.85 72 72.6 73 78.91 79.4 85.74 82.1 82.3 82.5
17/08/2024 09:10:01 72.43 72.31 73.85 72 72.6 73 86.66 85.46 85.74 82.1 82.3 82.5
17/08/2024 09:10:02 71.66 72.36 73.85 72 72.6 73 78.07 84.83 85.74 82.1 82.3 82.5
17/08/2024 09:10:03 71.39 71.67 73.85 72 72.6 73 77.79 81.89 85.74 82 82.3 82.5
17/08/2024 09:10:04 70.78 71.67 73.85 72 72.6 73 85.86 85.12 85.74 82.1 82.3 82.5
17/08/2024 09:10:05 70.91 71.19 73.85 72 72.6 73 79.87 83.86 85.74 82.1 82.3 82.5
17/08/2024 09:10:06 70.93 71.54 73.85 72 72.6 73 81.82 82.19 85.74 82 82.3 82.5
17/08/2024 09:10:07 72.69 72.23 73.85 72 72.6 73 82.43 83.34 85.74 82 82.3 82.5
17/08/2024 09:10:08 70.03 72.77 73.85 72 72.6 73 76.74 81.84 85.74 82 82.3 82.5
17/08/2024 09:10:09 68.67 70.46 73.85 72 72.6 73 77.35 79.26 85.46 82 82.3 82.5
17/08/2024 09:10:10 66.36 69.91 73.85 71.9 72.6 73 75.82 78.43 85.46 82 82.3 82.5
17/08/2024 09:10:11 70.43 69.82 73.85 71.9 72.6 73 79.66 79.03 85.46 82 82.3 82.5
17/08/2024 09:10:12 71.01 70.81 73.85 71.9 72.6 73 80.14 80.08 85.46 82 82.3 82.5
17/08/2024 09:10:13 69.8 70.57 73.85 71.9 72.6 73 79.86 80.22 85.46 82 82.3 82.5
17/08/2024 09:10:14 70.98 71.11 73.85 71.9 72.6 73 79.27 80.18 85.46 82 82.3 82.5
17/08/2024 09:10:15 71.68 71.63 73.85 71.9 72.6 73 80.85 80.73 85.46 81.9 82.3 82.5
17/08/2024 09:10:16 67.46 71.46 73.85 71.9 72.6 73 76.9 80.45 85.46 81.9 82.3 82.5
17/08/2024 09:10:17 72.18 71.55 73.85 71.9 72.6 73 78.17 78.65 85.46 81.9 82.3 82.5
17/08/2024 09:10:18 71.51 72.04 73.85 71.8 72.6 73 80.79 80.62 85.46 81.9 82.3 82.5
17/08/2024 09:10:19 69.73 71.27 73.85 71.8 72.5 73 77.63 80.22 85.46 81.9 82.3 82.5
17/08/2024 09:10:20 72.87 72.25 73.85 71.8 72.5 73 80.79 80.87 85.46 81.9 82.3 82.5
17/08/2024 09:10:21 69.6 71.99 73.85 71.8 72.5 73 80.7 80.95 85.46 81.9 82.3 82.5
17/08/2024 09:10:22 71.24 71.14 73.85 71.8 72.5 73 79.06 80.5 85.46 81.8 82.3 82.5
17/08/2024 09:10:23 72.89 72.4 73.85 71.8 72.5 73 83.64 83.26 85.46 81.9 82.3 82.5
17/08/2024 09:10:24 71.14 72.39 73.85 71.6 72.5 73 85.02 85.5 85.5 81.8 82.3 82.5
17/08/2024 09:10:25 72.88 72.58 73.85 71.6 72.5 73 80.91 84.07 85.5 81.8 82.3 82.5
17/08/2024 09:10:26 72.96 72.96 72.99 71.6 72.5 73 84.84 84.85 85.5 81.8 82.3 82.5
17/08/2024 09:10:27 72.33 72.96 72.96 71.6 72.5 73 82.56 85.38 85.5 81.8 82.3 82.5
17/08/2024 09:10:28 72.29 72.75 72.96 71.6 72.5 73 80.91 83.14 85.5 81.8 82.3 82.5
17/08/2024 09:10:29 71.36 72.43 72.96 71.6 72.5 73 83.86 83.53 85.5 81.8 82.4 82.5
17/08/2024 09:10:30 71.56 71.99 72.96 71.6 72.5 73 78.13 83.47 85.5 81.8 82.4 82.5
17/08/2024 09:10:31 71.03 72.12 72.96 71.6 72.5 73 80.34 81.15 85.5 81.8 82.4 82.5
17/08/2024 09:10:32 70.56 71.38 72.96 71.6 72.5 73 79.97 80.85 85.5 81.8 82.4 82.5
17/08/2024 09:10:33 70.21 71.11 72.96 71.6 72.5 73 77.12 80.7 85.5 81.8 82.3 82.5
17/08/2024 09:10:34 73.22 72.42 72.96 71.6 72.5 73 80.55 80.51 85.5 81.8 82.3 82.5
17/08/2024 09:10:35 72.39 73.05 73.05 71.6 72.5 73 86.25 85.46 85.5 81.9 82.4 82.5
17/08/2024 09:10:36 71.48 72.01 73.05 71.6 72.5 73 81.23 84.31 85.5 81.9 82.4 82.5
17/08/2024 09:10:37 73.67 73.71 73.71 71.6 72.5 73 78.2 82.7 85.5 81.9 82.4 82.5
17/08/2024 09:10:38 73.01 73.75 73.75 71.6 72.5 73 86.33 85.62 85.62 81.9 82.4 82.5
17/08/2024 09:10:39 73.25 73.6 73.75 71.7 72.5 73 80.38 84.12 85.62 81.9 82.4 82.5
17/08/2024 09:10:40 73.19 73.95 73.95 71.7 72.5 73 82.67 82.84 85.62 81.9 82.4 82.5
17/08/2024 09:10:41 71.74 73.16 73.95 71.7 72.5 73 81.71 83.5 85.62 81.9 82.4 82.5
17/08/2024 09:10:42 70.31 72.21 73.95 71.7 72.5 73 78.89 81.79 85.62 81.9 82.3 82.5
17/08/2024 09:10:43 70.06 71.45 73.95 71.7 72.5 73 79.32 81.29 85.62 81.9 82.3 82.5
17/08/2024 09:10:44 70.63 70.89 73.95 71.7 72.5 73 80.11 81.07 85.62 81.9 82.3 82.5
17/08/2024 09:10:45 66.34 70.88 73.95 71.7 72.5 73 75.7 79.22 85.62 81.9 82.3 82.5
17/08/2024 09:10:46 71.65 70.83 73.95 71.7 72.5 73 86.79 85.45 85.62 81.9 82.3 82.5
17/08/2024 09:10:47 66.16 70.73 73.95 71.7 72.5 73 77.03 85.31 85.62 81.9 82.4 82.5
17/08/2024 09:10:48 69.44 69.29 73.95 71.7 72.5 73 76.39 81.95 85.62 81.9 82.4 82.5
17/08/2024 09:10:49 70.91 70.53 73.95 71.7 72.5 73 86.37 85.45 85.62 82 82.4 82.5
17/08/2024 09:10:50 69.83 70.64 73.95 71.7 72.5 73 76.92 84.82 85.62 82 82.4 82.5
17/08/2024 09:10:51 67.98 70.07 73.95 71.6 72.5 73 82.55 82.35 85.62 82 82.4 82.5
17/08/2024 09:10:52 71 70.46 73.95 71.6 72.5 73 83.22 83.55 85.62 82 82.4 82.5
17/08/2024 09:10:53 69.04 70.1 73.95 71.6 72.5 73 79.49 82.6 85.62 82 82.4 82.5
17/08/2024 09:10:54 70.93 70.87 73.95 71.6 72.5 73 81.46 82.23 85.62 82 82.4 82.5
17/08/2024 09:10:55 69.88 70.55 73.95 71.6 72.5 73 80.63 81.87 85.62 82 82.4 82.5
17/08/2024 09:10:56 69.9 70.41 73.95 71.6 72.5 73 76.29 80.56 85.62 82 82.4 82.5
17/08/2024 09:10:57 70.66 70.8 73.95 71.6 72.5 73 85.63 84.91 85.62 82 82.4 82.5
17/08/2024 09:10:58 71.73 71.57 73.95 71.6 72.5 73 82.63 85.57 85.62 82 82.4 82.5
17/08/2024 09:10:59 68.24 71.3 73.95 71.6 72.5 73 76.93 83.09 85.62 82 82.4 82.5
17/08/2024 09:11:00 72.16 71.34 73.95 71.6 72.5 73 85.52 84.98 85.62 82 82.4 82.5
17/08/2024 09:11:01 70.01 71.48 73.95 71.6 72.5 73 80.63 85.31 85.62 82 82.4 82.5
17/08/2024 09:11:02 67.67 70.29 73.95 71.6 72.5 73 82.03 82.59 85.62 82 82.4 82.5
17/08/2024 09:11:03 70.3 70 73.95 71.6 72.5 73 83.68 83.73 85.62 82 82.4 82.5
17/08/2024 09:11:04 67.7 70.07 73.95 71.6 72.5 73 77.94 82.99 85.62 82 82.4 82.5
17/08/2024 09:11:05 64.55 68.53 73.95 71.6 72.5 73 75.93 80.47 85.62 82 82.4 82.5
17/08/2024 09:11:06 66.01 66.7 73.95 71.6 72.5 73 76.67 78.25 85.62 82 82.4 82.5
17/08/2024 09:11:07 66.6 66.71 73.95 71.6 72.5 73 76.78 77.35 85.62 82 82.4 82.5
17/08/2024 09:11:08 64.96 66.39 73.95 71.6 72.5 73 75.58 77.07 85.57 82 82.4 82.5
17/08/2024 09:11:09 64.6 65.7 73.95 71.6 72.5 73 76.33 76.4 85.57 82 82.4 82.5
17/08/2024 09:11:10 63.03 64.96 73.16 71.6 72.5 73 74.59 76.26 85.57 82 82.4 82.5
17/08/2024 09:11:11 61.92 63.76 72.21 71.6 72.5 73 75.01 75.37 85.57 82 82.4 82.5
17/08/2024 09:11:12 63.18 63.26 71.57 71.6 72.5 73 75.41 75.49 85.57 82 82.4 82.5
17/08/2024 09:11:13 63.43 63.49 71.57 71.6 72.5 73 75.34 75.38 85.57 82 82.4 82.5
17/08/2024 09:11:14 63.62 63.72 71.57 71.6 72.5 73 75.55 75.56 85.57 82 82.4 82.5
17/08/2024 09:11:15 68.4 68 71.57 71.6 72.5 73 76.25 76.39 85.57 82 82.4 82.5
17/08/2024 09:11:16 65.83 67.95 71.57 71.6 72.5 73 75.11 76.34 85.57 82 82.4 82.5
17/08/2024 09:11:17 70.71 70.34 71.57 71.6 72.5 73 84.09 82.47 85.57 82 82.4 82.5
17/08/2024 09:11:18 71.79 71.28 71.57 71.6 72.5 73 83.16 83.29 85.57 82 82.4 82.5
17/08/2024 09:11:19 67.98 70.82 71.57 71.6 72.5 73 81.24 82.82 85.57 82 82.4 82.5
17/08/2024 09:11:20 69.29 69.78 71.57 71.6 72.5 73 83.72 83.36 85.57 82 82.3 82.5
17/08/2024 09:11:21 69.45 69.69 71.57 71.6 72.5 73 83.09 83.69 85.57 82 82.3 82.5
17/08/2024 09:11:22 76.88 76.02 76.02 71.6 72.5 73 87.01 86.5 86.5 82.1 82.3 82.5
17/08/2024 09:11:23 73.95 76.05 76.05 71.6 72.5 73 80.55 86.38 86.5 82.1 82.3 82.5
17/08/2024 09:11:24 75.17 75.37 76.05 71.6 72.5 73 82.09 83.67 86.5 82.1 82.3 82.5
17/08/2024 09:11:25 72.06 74.87 76.05 71.6 72.5 73 83.2 84.07 86.5 82.1 82.3 82.5
17/08/2024 09:11:26 74.42 74.88 76.05 71.6 72.5 73 90.61 90.07 90.07 82.2 82.3 82.5
17/08/2024 09:11:27 71.53 74.07 76.05 71.6 72.5 73 82.26 89.29 90.07 82.2 82.3 82.5
17/08/2024 09:11:28 73.1 73.65 76.05 71.6 72.5 73 82.33 86.15 90.07 82.2 82.4 82.5
17/08/2024 09:11:29 69.84 72.72 76.05 71.6 72.5 73 83.2 84.55 90.07 82.2 82.4 82.6
17/08/2024 09:11:30 69.42 71.11 76.05 71.6 72.5 73 82.53 84.03 90.07 82.2 82.4 82.6
17/08/2024 09:11:31 72.09 71.98 76.05 71.6 72.5 73 80.93 82.66 90.07 82.2 82.4 82.6
17/08/2024 09:11:32 68.47 71.01 76.05 71.6 72.5 73 81.13 81.64 90.07 82.2 82.4 82.6
17/08/2024 09:11:33 67.24 69.84 76.05 71.6 72.5 73 79.36 81.51 90.07 82.2 82.4 82.6
17/08/2024 09:11:34 68.59 68.5 76.05 71.6 72.5 73 78.21 80.24 90.07 82.2 82.4 82.6
17/08/2024 09:11:35 68.43 69.04 76.05 71.6 72.5 73 76.97 78.91 90.07 82.2 82.4 82.6
17/08/2024 09:11:36 76.08 75.44 76.05 71.6 72.5 73 81.93 81.33 90.07 82.2 82.4 82.6
17/08/2024 09:11:37 72.87 75.52 76.05 71.6 72.5 73 82.53 82.35 90.07 82.2 82.4 82.6
17/08/2024 09:11:38 74.25 74.56 76.05 71.6 72.5 73.1 86.21 85.6 90.07 82.2 82.4 82.6
17/08/2024 09:11:39 71.4 74.36 76.05 71.7 72.5 73.1 85.7 85.95 90.07 82.3 82.4 82.6
17/08/2024 09:11:40 71.17 72.56 76.05 71.7 72.5 73.1 84.73 85.52 90.07 82.3 82.4 82.6
17/08/2024 09:11:41 72.11 72.18 76.05 71.6 72.5 73.1 84.33 85.1 90.07 82.3 82.4 82.6
17/08/2024 09:11:42 70.66 71.87 76.05 71.6 72.5 73.1 83.83 84.86 90.07 82.3 82.4 82.6
17/08/2024 09:11:43 66.69 71.2 76.05 71.6 72.5 73.1 78.38 84.26 90.07 82.3 82.4 82.6
17/08/2024 09:11:44 69.85 69.83 76.05 71.6 72.5 73.1 79.04 81.55 90.07 82.3 82.4 82.6
17/08/2024 09:11:45 66.1 69.65 76.05 71.6 72.5 73.1 78.91 80.87 90.07 82.3 82.4 82.6
17/08/2024 09:11:46 66.83 68.02 76.05 71.6 72.5 73.1 75.95 79.19 90.07 82.3 82.4 82.6
17/08/2024 09:11:47 63.48 66.81 76.05 71.6 72.5 73.1 75.47 77.39 90.07 82.3 82.4 82.6
17/08/2024 09:11:48 63.8 65.09 76.05 71.6 72.5 73.1 75.16 76.32 90.07 82.3 82.4 82.6
17/08/2024 09:11:49 63.41 64.3 76.05 71.5 72.5 73.1 75.16 75.63 90.07 82.2 82.4 82.6
17/08/2024 09:11:50 62.6 63.8 76.05 71.5 72.5 73.1 74.85 75.43 90.07 82.2 82.4 82.6
17/08/2024 09:11:51 63.17 63.26 76.05 71.5 72.4 73.1 75.75 75.59 90.07 82.2 82.4 82.6
17/08/2024 09:11:52 67.31 66.23 76.05 71.5 72.4 73.1 81.28 79.98 90.07 82.2 82.4 82.6
17/08/2024 09:11:53 66.08 66.45 75.52 71.5 72.4 73.1 77.92 80.05 90.07 82.2 82.4 82.6
17/08/2024 09:11:54 64.4 66.13 75.52 71.5 72.4 73.1 76.13 78.78 90.07 82.2 82.4 82.6
17/08/2024 09:11:55 63.44 64.99 75.52 71.5 72.4 73.1 75.19 77.29 90.07 82.2 82.4 82.6
17/08/2024 09:11:56 63.73 64.17 75.52 71.5 72.4 73.1 75.34 76.12 89.29 82.2 82.4 82.6
17/08/2024 09:11:57 61.83 63.84 75.52 71.4 72.4 73.1 74.39 75.72 86.15 82.2 82.4 82.6
17/08/2024 09:11:58 63.21 63.34 75.52 71.4 72.4 73.1 74.79 75.02 85.95 82.2 82.4 82.6
17/08/2024 09:11:59 65.9 65.59 75.52 71.4 72.4 73.1 76.41 76.3 85.95 82.2 82.4 82.6
17/08/2024 09:12:00 72.98 71.36 75.52 71.4 72.4 73.1 80.88 79.74 85.95 82.1 82.4 82.6
17/08/2024 09:12:01 71.05 71.23 75.52 71.4 72.4 73.1 76.6 79.35 85.95 82.1 82.4 82.6
17/08/2024 09:12:02 67.73 71.15 75.52 71.4 72.4 73.1 75.2 77.96 85.95 82.1 82.4 82.6
17/08/2024 09:12:03 65.57 69.12 75.52 71.4 72.4 73.1 77.34 77.48 85.95 82.1 82.4 82.6
17/08/2024 09:12:04 68.89 69.02 75.52 71.4 72.4 73.1 77.24 77.74 85.95 82.1 82.4 82.6
17/08/2024 09:12:05 69.14 69.07 75.52 71.4 72.4 73.1 78.26 77.96 85.95 82.1 82.4 82.6
17/08/2024 09:12:06 69.4 69.49 75.52 71.4 72.4 73.1 77.54 77.82 85.95 82.1 82.4 82.6
17/08/2024 09:12:07 70.4 70.42 74.56 71.4 72.4 73.1 79.96 79.52 85.95 82.1 82.4 82.6
17/08/2024 09:12:08 71.19 71.13 74.36 71.4 72.4 73.1 80.16 80.18 85.95 82 82.4 82.6
17/08/2024 09:12:09 71.76 71.65 72.56 71.3 72.4 73.1 80.91 80.94 85.52 82 82.4 82.6
17/08/2024 09:12:10 73.45 73.23 73.23 71.3 72.4 73.1 81.62 81.33 85.1 82 82.4 82.6
17/08/2024 09:12:11 70.73 72.46 73.23 71.3 72.4 73.1 80.09 81.84 84.86 82 82.4 82.6
17/08/2024 09:12:12 72.93 72.59 73.23 71.3 72.4 73.1 81.19 81 84.26 82 82.4 82.6
17/08/2024 09:12:13 73.29 73.18 73.23 71.3 72.4 73.1 82.78 82.22 82.22 82 82.4 82.6
17/08/2024 09:12:14 74.87 74.48 74.48 71.3 72.4 73.1 86.26 85.34 85.34 82 82.4 82.6
17/08/2024 09:12:15 73.2 74.32 74.48 71.3 72.4 73.1 82.46 85.3 85.34 82 82.4 82.6
17/08/2024 09:12:16 74.43 74.27 74.48 71.3 72.4 73.1 83.47 83.86 85.34 82 82.4 82.6
17/08/2024 09:12:17 74.09 74.26 74.48 71.3 72.4 73.1 83.58 83.73 85.34 82 82.4 82.6
17/08/2024 09:12:18 73.84 74.35 74.48 71.4 72.4 73.1 83.99 84.75 85.34 82 82.4 82.6
17/08/2024 09:12:19 73.87 74.12 74.48 71.4 72.4 73.1 83.05 83.56 85.34 82 82.4 82.6
17/08/2024 09:12:20 73.03 73.92 74.48 71.4 72.4 73.1 82.04 83.25 85.34 82 82.4 82.6
17/08/2024 09:12:21 73.64 73.66 74.48 71.4 72.4 73.1 83.56 83.34 85.34 82 82.4 82.6
17/08/2024 09:12:22 73.25 73.85 74.48 71.4 72.4 73.1 82.55 83.42 85.34 82 82.4 82.6
17/08/2024 09:12:23 72.68 73.49 74.48 71.4 72.4 73.1 82.39 83.06 85.34 82 82.3 82.6
17/08/2024 09:12:24 73.78 73.75 74.48 71.4 72.4 73.1 83.25 83.12 85.34 82 82.3 82.6
17/08/2024 09:12:25 73.69 73.88 74.48 71.4 72.4 73.1 84.87 84.33 85.34 82.1 82.3 82.6
17/08/2024 09:12:26 72.75 73.73 74.48 71.4 72.4 73.1 83.01 84.06 85.34 82 82.3 82.6
17/08/2024 09:12:27 72.61 73.4 74.48 71.4 72.4 73.1 81.7 83.58 85.34 82 82.3 82.6
17/08/2024 09:12:28 73.84 73.75 74.48 71.4 72.4 73.1 83.67 83.46 85.34 82.1 82.3 82.6
17/08/2024 09:12:29 74.71 74.39 74.48 71.4 72.4 73.1 85.11 84.7 85.34 82.1 82.3 82.6
17/08/2024 09:12:30 73.43 74.47 74.48 71.5 72.4 73.1 83.18 84.84 85.34 82.1 82.3 82.6
17/08/2024 09:12:31 75.24 74.88 74.88 71.5 72.4 73.1 83.91 84.05 85.34 82.1 82.3 82.6
17/08/2024 09:12:32 74.59 74.95 74.95 71.5 72.4 73.1 84.71 84.95 85.34 82.1 82.3 82.6
17/08/2024 09:12:33 75.29 75.19 75.19 71.5 72.4 73.1 83.7 84.24 85.34 82 82.3 82.6
17/08/2024 09:12:34 73.46 75.02 75.19 71.5 72.4 73.1 82.02 83.91 85.34 82 82.3 82.6
17/08/2024 09:12:35 75.32 75.18 75.19 71.6 72.4 73.1 84.06 84.05 85.34 82 82.3 82.6
17/08/2024 09:12:36 75.04 75.58 75.58 71.6 72.4 73.1 84.73 84.54 85.34 81.9 82.3 82.6
17/08/2024 09:12:37 74.1 75.16 75.58 71.6 72.4 73.1 82.95 84.74 85.34 81.9 82.3 82.6
17/08/2024 09:12:38 75.61 75.36 75.58 71.6 72.4 73.1 84.58 84.21 85.34 81.9 82.4 82.6
17/08/2024 09:12:39 74.77 75.28 75.58 71.6 72.4 73.1 84.79 84.94 85.34 81.9 82.4 82.6
17/08/2024 09:12:40 73.9 74.78 75.58 71.7 72.4 73.1 84.56 84.78 85.34 81.9 82.4 82.6
17/08/2024 09:12:41 73.7 74.54 75.58 71.7 72.4 73.1 81.68 84.73 85.34 81.9 82.4 82.6
17/08/2024 09:12:42 73.11 74.09 75.58 71.7 72.4 73.1 83.63 83.78 85.34 81.9 82.4 82.6
17/08/2024 09:12:43 74.59 74.41 75.58 71.7 72.4 73.1 84.03 84.19 85.34 81.9 82.4 82.6
17/08/2024 09:12:44 74.76 75.02 75.58 71.7 72.4 73.1 83.73 84.3 85.3 81.9 82.4 82.6
17/08/2024 09:12:45 73.14 74.43 75.58 71.7 72.4 73.1 83.67 83.86 84.95 81.9 82.4 82.6
17/08/2024 09:12:46 70.15 73.55 75.58 71.7 72.4 73.1 83.37 84.65 84.95 82 82.4 82.6
17/08/2024 09:12:47 74.72 73.83 75.58 71.7 72.4 73.1 84.1 84.04 84.95 82 82.4 82.6
17/08/2024 09:12:48 73.03 73.82 75.58 71.7 72.4 73.1 81.99 83.95 84.95 82 82.4 82.6
17/08/2024 09:12:49 73.32 73.39 75.58 71.7 72.4 73.1 83.83 83.87 84.95 82 82.4 82.6
17/08/2024 09:12:50 73.95 73.82 75.58 71.7 72.4 73.1 83.81 84.2 84.95 82 82.4 82.6
17/08/2024 09:12:51 73.09 73.75 75.58 71.7 72.4 73.1 84.28 84.51 84.95 82 82.4 82.6
17/08/2024 09:12:52 70.91 73.37 75.58 71.7 72.4 73.1 82.33 83.87 84.95 82 82.4 82.6
17/08/2024 09:12:53 73.17 72.95 75.58 71.7 72.4 73.1 83.66 83.77 84.95 82 82.4 82.6
17/08/2024 09:12:54 72.89 73.03 75.58 71.7 72.4 73.1 82.59 83.38 84.95 82 82.4 82.6
17/08/2024 09:12:55 73.35 73.34 75.58 71.7 72.4 73.1 82.24 83.14 84.95 82 82.4 82.6
17/08/2024 09:12:56 73.18 73.3 75.58 71.7 72.4 73.1 83.57 83.7 84.95 82 82.4 82.6
17/08/2024 09:12:57 73.1 73.47 75.58 71.7 72.4 73.1 84.03 84.31 84.95 82.1 82.4 82.6
17/08/2024 09:12:58 73.99 73.82 75.58 71.7 72.4 73.1 83.72 84.3 84.95 82.1 82.4 82.6
17/08/2024 09:12:59 73.61 73.75 75.58 71.8 72.4 73.1 83.15 83.59 84.95 82.1 82.4 82.6
17/08/2024 09:13:00 72.91 73.56 75.58 71.8 72.4 73.1 83.29 83.9 84.95 82.1 82.4 82.6
17/08/2024 09:13:01 73.06 73.25 75.58 71.8 72.4 73.1 84.28 84.19 84.95 82.1 82.4 82.6
17/08/2024 09:13:02 73.38 73.42 75.58 71.8 72.4 73.1 83.25 84.2 84.94 82.1 82.4 82.6
17/08/2024 09:13:03 74.69 74.2 75.58 71.8 72.4 73.1 82.56 83.51 84.94 82.1 82.4 82.6
17/08/2024 09:13:04 74.88 74.66 75.58 71.8 72.4 73.1 85.92 85.09 85.09 82.2 82.4 82.6
17/08/2024 09:13:05 74.09 74.64 75.58 71.8 72.4 73.1 84.65 85.48 85.48 82.2 82.4 82.6
17/08/2024 09:13:06 74.08 74.35 75.36 71.9 72.4 73.1 83.61 84.53 85.48 82.2 82.4 82.6
17/08/2024 09:13:07 74.66 74.67 75.36 71.9 72.4 73.1 85.62 85.35 85.48 82.2 82.4 82.6
17/08/2024 09:13:08 74.2 74.4 75.28 71.9 72.4 73.1 83.34 85.18 85.48 82.2 82.4 82.6
17/08/2024 09:13:09 72.75 74.35 75.02 71.9 72.4 73.1 81.48 84.31 85.48 82.2 82.4 82.6
17/08/2024 09:13:10 73.88 73.8 75.02 71.9 72.4 73.1 82.71 82.91 85.48 82.2 82.4 82.6
17/08/2024 09:13:11 74.5 74.3 75.02 71.9 72.4 73.1 84.61 84.04 85.48 82.2 82.4 82.6
17/08/2024 09:13:12 74.37 74.45 75.02 71.9 72.4 73.1 84.97 84.66 85.48 82.2 82.4 82.6
17/08/2024 09:13:13 73.48 74.42 75.02 71.9 72.4 73.1 82.13 84.6 85.48 82.2 82.4 82.6
17/08/2024 09:13:14 75.01 75.11 75.11 71.9 72.4 73.1 84.45 84.28 85.48 82.2 82.4 82.7
17/08/2024 09:13:15 75.29 75.15 75.15 71.9 72.4 73.1 83.65 84.07 85.48 82.2 82.4 82.7
17/08/2024 09:13:16 73.18 75.21 75.21 71.9 72.4 73.1 82.01 84.12 85.48 82.2 82.4 82.7
17/08/2024 09:13:17 74.16 74.16 75.21 72 72.4 73.1 84.1 83.99 85.48 82.2 82.5 82.7
17/08/2024 09:13:18 73.89 74.34 75.21 72 72.4 73.1 84.33 84.74 85.48 82.2 82.5 82.7
17/08/2024 09:13:19 73.17 73.93 75.21 72 72.4 73.2 84.76 84.92 85.48 82.2 82.5 82.7
17/08/2024 09:13:20 73.83 73.79 75.21 72 72.4 73.2 82.9 84.35 85.48 82.2 82.5 82.7
17/08/2024 09:13:21 74.78 74.56 75.21 72 72.4 73.2 84.32 84.17 85.48 82.2 82.5 82.7
17/08/2024 09:13:22 73.06 74.79 75.21 72 72.4 73.2 84.09 84.72 85.48 82.2 82.5 82.7
17/08/2024 09:13:23 73.71 74.12 75.21 72 72.4 73.2 82.86 84.38 85.48 82.2 82.5 82.7
17/08/2024 09:13:24 73.18 73.48 75.21 72 72.4 73.2 82.28 83.2 85.48 82.2 82.5 82.7
17/08/2024 09:13:25 73.81 73.84 75.21 72 72.4 73.2 84.67 83.99 85.48 82.2 82.5 82.7
17/08/2024 09:13:26 74.99 74.69 75.21 72 72.4 73.2 85.69 85.24 85.48 82.2 82.5 82.7
17/08/2024 09:13:27 73.86 74.58 75.21 72 72.4 73.2 85.58 85.67 85.67 82.3 82.5 82.7
17/08/2024 09:13:28 74.25 74.5 75.21 72 72.4 73.2 84.66 85.7 85.7 82.3 82.5 82.7
17/08/2024 09:13:29 75.52 75.25 75.25 72.1 72.4 73.2 84.07 85.17 85.7 82.3 82.5 82.7
17/08/2024 09:13:30 74.67 75.32 75.32 72.1 72.4 73.2 83.11 84.92 85.7 82.3 82.5 82.7
17/08/2024 09:13:31 74.48 74.89 75.32 72.1 72.4 73.2 80.83 83.65 85.7 82.3 82.5 82.7
17/08/2024 09:13:32 74.94 74.9 75.32 72.1 72.4 73.2 85.06 84.08 85.7 82.3 82.5 82.7
17/08/2024 09:13:33 74.47 74.79 75.32 72.1 72.4 73.2 85.05 85.26 85.7 82.3 82.5 82.7
17/08/2024 09:13:34 74.8 74.97 75.32 72.1 72.4 73.2 84.24 84.76 85.7 82.3 82.5 82.7
17/08/2024 09:13:35 75.58 75.37 75.37 72.1 72.4 73.2 85.41 85.11 85.7 82.3 82.5 82.7
17/08/2024 09:13:36 73.02 75.38 75.38 72.2 72.4 73.2 83.96 85.21 85.7 82.3 82.5 82.7
17/08/2024 09:13:37 74.33 74.31 75.38 72.2 72.4 73.2 83.7 85.06 85.7 82.3 82.5 82.7
17/08/2024 09:13:38 73.27 74.14 75.38 72.2 72.4 73.2 80.91 83.66 85.7 82.3 82.5 82.7
17/08/2024 09:13:39 73.25 73.51 75.38 72.2 72.4 73.2 84.56 83.86 85.7 82.3 82.5 82.7
17/08/2024 09:13:40 75.76 75.18 75.38 72.2 72.4 73.2 84.91 84.71 85.7 82.4 82.5 82.7
17/08/2024 09:13:41 73.23 75.22 75.38 72.2 72.4 73.2 83.45 84.72 85.7 82.4 82.5 82.7
17/08/2024 09:13:42 75.68 75.3 75.38 72.2 72.4 73.2 85.88 85.38 85.7 82.4 82.5 82.7
17/08/2024 09:13:43 74.25 75.51 75.51 72.2 72.4 73.2 82.66 85.25 85.7 82.4 82.5 82.7
17/08/2024 09:13:44 73.52 74.66 75.51 72.2 72.4 73.2 83.56 84.59 85.7 82.4 82.5 82.7
17/08/2024 09:13:45 74.91 74.74 75.51 72.2 72.4 73.2 83.28 83.49 85.7 82.3 82.5 82.7
17/08/2024 09:13:46 73.37 74.53 75.51 72.2 72.5 73.2 84.81 84.46 85.7 82.3 82.6 82.7
17/08/2024 09:13:47 73.03 73.91 75.51 72.2 72.5 73.2 85.27 85.1 85.7 82.3 82.6 82.7
17/08/2024 09:13:48 73.8 73.82 75.51 72.2 72.5 73.2 84.27 85.07 85.7 82.4 82.6 82.7
17/08/2024 09:13:49 73.94 74.01 75.51 72.2 72.5 73.2 85.01 84.98 85.7 82.4 82.6 82.7
17/08/2024 09:13:50 74.41 74.63 75.51 72.3 72.5 73.2 82.57 84.96 85.7 82.4 82.6 82.7
17/08/2024 09:13:51 73.66 74 75.51 72.3 72.5 73.2 83.21 83.8 85.7 82.4 82.6 82.7
17/08/2024 09:13:52 74.03 74.16 75.51 72.3 72.5 73.2 83.42 83.4 85.7 82.4 82.6 82.7
17/08/2024 09:13:53 73.29 73.96 75.51 72.3 72.5 73.2 85 84.59 85.7 82.4 82.6 82.7
17/08/2024 09:13:54 73.18 73.48 75.51 72.3 72.5 73.2 84.69 84.74 85.7 82.4 82.6 82.7
17/08/2024 09:13:55 74.75 74.37 75.51 72.3 72.5 73.2 84.92 85.07 85.7 82.5 82.6 82.7
17/08/2024 09:13:56 74.16 74.42 75.51 72.3 72.5 73.2 85.27 85.18 85.7 82.5 82.6 82.7
17/08/2024 09:13:57 74.31 74.43 75.51 72.3 72.5 73.2 82.77 85.13 85.7 82.5 82.6 82.7
17/08/2024 09:13:58 75.56 75.23 75.51 72.3 72.5 73.2 85.48 85.12 85.38 82.5 82.6 82.7
17/08/2024 09:13:59 73.99 75.28 75.51 72.4 72.5 73.2 82.17 84.7 85.38 82.5 82.6 82.7
17/08/2024 09:14:00 73.95 74.41 75.51 72.4 72.5 73.2 83.25 83.49 85.38 82.5 82.6 82.7
17/08/2024 09:14:01 76.04 75.67 75.67 72.4 72.5 73.2 85.76 84.96 85.38 82.6 82.6 82.7
17/08/2024 09:14:02 74.93 75.49 75.67 72.4 72.5 73.2 84.82 85.35 85.38 82.6 82.6 82.7
17/08/2024 09:14:03 74.99 75.23 75.67 72.4 72.5 73.2 85.53 85.39 85.39 82.6 82.6 82.7
17/08/2024 09:14:04 75.62 75.55 75.67 72.4 72.5 73.2 85.33 85.85 85.85 82.6 82.7 82.7
17/08/2024 09:14:05 75.34 75.54 75.67 72.4 72.5 73.2 85.25 85.59 85.85 82.6 82.7 82.7
17/08/2024 09:14:06 73.03 75.35 75.67 72.4 72.5 73.2 83 84.97 85.85 82.6 82.7 82.7
17/08/2024 09:14:07 73.25 73.88 75.67 72.4 72.6 73.2 84.11 84.22 85.85 82.6 82.7 82.7
17/08/2024 09:14:08 74.2 74.17 75.67 72.5 72.6 73.2 85.17 84.86 85.85 82.6 82.7 82.7
17/08/2024 09:14:09 73.93 74.27 75.67 72.5 72.6 73.2 82.91 84.8 85.85 82.6 82.7 82.7
17/08/2024 09:14:10 72 73.95 75.67 72.5 72.6 73.2 82.31 83.55 85.85 82.6 82.7 82.7
17/08/2024 09:14:11 66.46 72.44 75.67 72.4 72.5 73.2 81.57 83.41 85.85 82.6 82.7 82.7
17/08/2024 09:14:12 68.11 69.61 75.67 72.4 72.5 73.2 76.46 81.55 85.85 82.6 82.7 82.7
17/08/2024 09:14:13 75.66 74.48 75.67 72.5 72.6 73.2 79.04 79.27 85.85 82.6 82.7 82.7
17/08/2024 09:14:14 75.34 75.31 75.67 72.5 72.6 73.2 79.2 79.69 85.85 82.6 82.7 82.7
17/08/2024 09:14:15 71.06 74.81 75.67 72.5 72.6 73.2 77.53 79.02 85.85 82.6 82.7 82.7
17/08/2024 09:14:16 75.96 75.89 75.89 72.5 72.6 73.2 79.98 79.92 85.85 82.6 82.7 82.7
17/08/2024 09:14:17 73.63 76.22 76.22 72.5 72.6 73.2 78.18 79.93 85.85 82.6 82.7 82.7
17/08/2024 09:14:18 68.82 74.02 76.22 72.5 72.6 73.2 80.78 80.31 85.85 82.6 82.7 82.7
17/08/2024 09:14:19 69.74 71.7 76.22 72.5 72.6 73.2 78.63 80.25 85.85 82.5 82.7 82.7
17/08/2024 09:14:20 69.42 70.35 76.22 72.5 72.6 73.2 76.69 79.28 85.85 82.5 82.7 82.7
17/08/2024 09:14:21 73.72 73.25 76.22 72.5 72.6 73.2 79.1 78.86 85.85 82.5 82.7 82.7
17/08/2024 09:14:22 73.17 72.96 76.22 72.5 72.6 73.2 82.23 81.37 85.85 82.5 82.7 82.7
17/08/2024 09:14:23 73.88 73.55 76.22 72.5 72.6 73.2 84.69 83.87 85.85 82.5 82.7 82.7
17/08/2024 09:14:24 75.28 74.78 76.22 72.5 72.6 73.2 83.94 84.06 85.85 82.6 82.7 82.7
17/08/2024 09:14:25 70.85 74.61 76.22 72.5 72.6 73.2 84.73 84.69 85.85 82.6 82.7 82.7
17/08/2024 09:14:26 74.15 74.08 76.22 72.5 72.6 73.2 83.13 84.59 85.85 82.6 82.7 82.7
17/08/2024 09:14:27 73.21 73.91 76.22 72.5 72.6 73.2 83.89 84.29 85.85 82.6 82.7 82.7
17/08/2024 09:14:28 73.7 73.95 76.22 72.5 72.6 73.2 83.62 83.98 85.85 82.6 82.7 82.7
17/08/2024 09:14:29 72.19 73.74 76.22 72.5 72.6 73.2 84.49 84.4 85.85 82.6 82.7 82.7
17/08/2024 09:14:30 71.86 72.81 76.22 72.5 72.6 73.2 83.08 84.36 85.85 82.6 82.7 82.8
17/08/2024 09:14:31 74.74 74.53 76.22 72.5 72.6 73.2 84.08 84.23 85.85 82.6 82.7 82.8
17/08/2024 09:14:32 72.48 74.48 76.22 72.5 72.6 73.2 84.77 84.89 85.85 82.6 82.7 82.8
17/08/2024 09:14:33 69.74 73.43 76.22 72.5 72.6 73.2 82.16 84.97 85.85 82.6 82.7 82.7
17/08/2024 09:14:34 71.16 72.15 76.22 72.5 72.6 73.2 79.25 83.13 85.59 82.6 82.7 82.7
17/08/2024 09:14:35 70.58 71.18 76.22 72.5 72.6 73.2 78.49 81.02 84.97 82.6 82.7 82.7
17/08/2024 09:14:36 68.55 71.3 76.22 72.5 72.6 73.2 77.47 79.7 84.97 82.6 82.7 82.7
17/08/2024 09:14:37 66.01 69.5 76.22 72.5 72.6 73.2 78.23 78.69 84.97 82.6 82.7 82.7
17/08/2024 09:14:38 65.45 67.6 76.22 72.5 72.6 73.2 79.43 79.48 84.97 82.6 82.7 82.7
17/08/2024 09:14:39 69.54 68.82 76.22 72.5 72.6 73.2 81.19 80.68 84.97 82.6 82.7 82.8
17/08/2024 09:14:40 71.95 71.16 76.22 72.5 72.6 73.2 82.66 82.29 84.97 82.6 82.7 82.7
17/08/2024 09:14:41 71.44 71.63 76.22 72.5 72.6 73.2 82.37 82.7 84.97 82.5 82.7 82.7
17/08/2024 09:14:42 71.29 71.77 76.22 72.5 72.6 73.2 82.53 82.83 84.97 82.6 82.7 82.7
17/08/2024 09:14:43 70.02 71.38 76.22 72.5 72.6 73.2 82.17 82.83 84.97 82.6 82.7 82.7
17/08/2024 09:14:44 71.35 71.23 76.22 72.5 72.6 73.2 82.16 82.76 84.97 82.6 82.7 82.7
17/08/2024 09:14:45 70.12 70.98 76.22 72.5 72.6 73.2 82.18 82.42 84.97 82.6 82.7 82.7
17/08/2024 09:14:46 71.62 71.43 76.22 72.5 72.6 73.2 82.6 82.56 84.97 82.6 82.7 82.7
17/08/2024 09:14:47 71.16 71.45 74.78 72.5 72.6 73.2 83.14 83.29 84.97 82.6 82.7 82.7
17/08/2024 09:14:48 71.21 71.55 74.78 72.5 72.6 73.2 82.46 83.56 84.97 82.6 82.7 82.7
17/08/2024 09:14:49 72.03 71.87 74.78 72.5 72.6 73.2 82.85 83.14 84.97 82.6 82.7 82.7
17/08/2024 09:14:50 72.41 72.35 74.78 72.5 72.6 73.2 83.22 83.25 84.97 82.6 82.7 82.7
17/08/2024 09:14:51 71.41 72.36 74.78 72.5 72.6 73.2 82.49 83.4 84.97 82.6 82.7 82.7
17/08/2024 09:14:52 67.3 71.84 74.78 72.5 72.6 73.2 78.05 82.69 84.97 82.6 82.7 82.7
17/08/2024 09:14:53 64.62 69.47 74.78 72.5 72.6 73.2 77.91 80.32 84.97 82.6 82.7 82.7
17/08/2024 09:14:54 70.43 70.02 74.61 72.5 72.6 73.2 77.89 79.01 84.97 82.6 82.7 82.7
17/08/2024 09:14:55 69.34 70.45 74.53 72.5 72.6 73.2 79.55 79.52 84.97 82.6 82.7 82.7
17/08/2024 09:14:56 70.12 70 74.53 72.5 72.6 73.2 77.31 79.14 84.97 82.6 82.7 82.7
17/08/2024 09:14:57 71.7 71.21 74.53 72.5 72.6 73.2 82.14 81.52 84.97 82.6 82.7 82.8
17/08/2024 09:14:58 71.39 71.56 74.53 72.5 72.6 73.2 83.38 82.91 84.97 82.6 82.7 82.8
17/08/2024 09:14:59 71.86 71.98 74.53 72.5 72.6 73.2 82.05 82.92 84.97 82.6 82.7 82.8
17/08/2024 09:15:00 73.15 72.94 74.53 72.5 72.6 73.2 82 82.35 84.97 82.7 82.7 82.8
17/08/2024 09:15:01 73.42 73.68 74.48 72.5 72.6 73.2 80.77 82.26 84.97 82.6 82.7 82.8
17/08/2024 09:15:02 71.26 72.97 73.68 72.5 72.6 73.2 81.99 82.01 84.97 82.6 82.7 82.8
17/08/2024 09:15:03 72.37 72.57 73.68 72.5 72.5 73.2 82.5 82.52 83.56 82.6 82.7 82.8
17/08/2024 09:15:04 70.2 72.24 73.68 72.5 72.5 73.2 81.23 82.28 83.56 82.6 82.7 82.8
17/08/2024 09:15:05 71.21 71.44 73.68 72.5 72.5 73.2 80.82 82.01 83.56 82.6 82.7 82.8
17/08/2024 09:15:06 72.22 72.02 73.68 72.5 72.5 73.2 82.38 82.17 83.56 82.6 82.7 82.8
17/08/2024 09:15:07 69.58 72 73.68 72.5 72.5 73.2 80.46 81.87 83.56 82.6 82.7 82.8
17/08/2024 09:15:08 71.1 70.99 73.68 72.5 72.5 73.2 81.8 81.65 83.56 82.6 82.7 82.8
17/08/2024 09:15:09 71.06 71.21 73.68 72.5 72.5 73.2 80.03 81.59 83.56 82.6 82.7 82.8
17/08/2024 09:15:10 71.21 71.29 73.68 72.5 72.5 73.2 80.1 80.76 83.56 82.6 82.7 82.8
17/08/2024 09:15:11 72.47 72.36 73.68 72.5 72.5 73.2 80.2 80.6 83.56 82.6 82.7 82.8
17/08/2024 09:15:12 73.24 73.2 73.68 72.5 72.5 73.2 82.12 81.77 83.56 82.6 82.7 82.8
17/08/2024 09:15:13 70.37 73.08 73.68 72.5 72.5 73.2 81.06 81.84 83.56 82.6 82.7 82.8
17/08/2024 09:15:14 72.27 73.05 73.68 72.5 72.5 73.2 80.12 81.65 83.56 82.6 82.7 82.8
17/08/2024 09:15:15 74.12 74.48 74.48 72.5 72.5 73.2 79.83 80.91 83.56 82.6 82.7 82.8
17/08/2024 09:15:16 70.4 72.75 74.48 72.5 72.5 73.2 78.36 79.82 83.56 82.6 82.7 82.8
17/08/2024 09:15:17 69.99 71.36 74.48 72.5 72.5 73.2 82.89 82.64 83.56 82.7 82.7 82.8
17/08/2024 09:15:18 70.04 70.56 74.48 72.5 72.5 73.2 83.48 83.42 83.42 82.7 82.7 82.8
17/08/2024 09:15:19 72.4 71.88 74.48 72.5 72.5 73.2 83.78 83.75 83.75 82.7 82.7 82.8
17/08/2024 09:15:20 71.36 71.79 74.48 72.5 72.5 73.2 82.53 83.38 83.75 82.7 82.7 82.8
17/08/2024 09:15:21 70.4 71.39 74.48 72.5 72.5 73.2 81.54 83.52 83.75 82.7 82.7 82.8
17/08/2024 09:15:22 73 72.51 74.48 72.5 72.5 73.2 84.64 84.03 84.03 82.7 82.7 82.8
17/08/2024 09:15:23 71.72 72.42 74.48 72.5 72.5 73.2 84.26 84.38 84.38 82.7 82.7 82.8
17/08/2024 09:15:24 72.87 72.68 74.48 72.5 72.5 73.2 84.32 84.56 84.56 82.7 82.7 82.8
17/08/2024 09:15:25 73.27 73.29 74.48 72.5 72.5 73.2 82.25 84.85 84.85 82.7 82.8 82.8
17/08/2024 09:15:26 73.91 73.69 74.48 72.5 72.5 73.2 83.98 83.94 84.85 82.7 82.8 82.8
17/08/2024 09:15:27 73.16 73.63 74.48 72.5 72.5 73.2 83.85 84.07 84.85 82.7 82.8 82.8
17/08/2024 09:15:28 72.49 73.8 74.48 72.5 72.5 73.2 82.46 83.88 84.85 82.7 82.8 82.8
17/08/2024 09:15:29 73.17 73.09 74.48 72.5 72.5 73.2 81.42 83.67 84.85 82.7 82.8 82.8
17/08/2024 09:15:30 73.12 73.24 74.48 72.5 72.5 73.2 84.34 83.74 84.85 82.7 82.8 82.8
17/08/2024 09:15:31 71.37 73.29 74.48 72.5 72.5 73.2 83.02 83.77 84.85 82.7 82.8 82.8
17/08/2024 09:15:32 73.46 72.91 74.48 72.5 72.5 73.2 82.76 83.27 84.85 82.7 82.8 82.8
17/08/2024 09:15:33 73.71 73.63 74.48 72.6 72.5 73.2 81.62 83.32 84.85 82.7 82.8 82.8
17/08/2024 09:15:34 72.37 73.23 74.48 72.5 72.5 73.2 84.15 83.9 84.85 82.7 82.8 82.8
17/08/2024 09:15:35 73.44 73.45 74.48 72.6 72.5 73.2 83.69 84.12 84.85 82.7 82.8 82.8
17/08/2024 09:15:36 71.76 73.15 74.48 72.6 72.5 73.2 85.71 85.09 85.09 82.8 82.8 82.8
17/08/2024 09:15:37 73.9 73.47 74.48 72.6 72.5 73.2 83.05 85.07 85.09 82.8 82.8 82.8
17/08/2024 09:15:38 73.84 73.8 74.48 72.6 72.5 73.2 81.23 83.71 85.09 82.7 82.8 82.8
17/08/2024 09:15:39 72.51 73.57 74.48 72.6 72.5 73.2 81.8 82.46 85.09 82.7 82.8 82.8
17/08/2024 09:15:40 73.76 73.78 74.48 72.6 72.5 73.2 82.59 82.61 85.09 82.7 82.8 82.8
17/08/2024 09:15:41 73.86 73.92 74.48 72.6 72.5 73.2 80.65 82.65 85.09 82.7 82.8 82.8
17/08/2024 09:15:42 73.16 73.6 74.48 72.6 72.5 73.2 82.72 82.51 85.09 82.7 82.8 82.8
17/08/2024 09:15:43 73.18 73.61 74.48 72.6 72.5 73.2 82.08 82.33 85.09 82.8 82.8 82.8
17/08/2024 09:15:44 72.61 73.28 74.48 72.6 72.5 73.2 83.12 83.05 85.09 82.8 82.8 82.8
17/08/2024 09:15:45 73.9 73.56 73.92 72.6 72.6 73.2 82.45 83.21 85.09 82.8 82.8 82.8
17/08/2024 09:15:46 72.14 73.53 73.92 72.6 72.5 73.2 82.57 82.77 85.09 82.8 82.8 82.8
17/08/2024 09:15:47 73.56 73.42 73.92 72.6 72.6 73.2 82.01 82.6 85.09 82.8 82.8 82.8
17/08/2024 09:15:48 73.81 73.76 73.92 72.6 72.6 73.2 86.11 85.32 85.32 82.8 82.8 82.8
17/08/2024 09:15:49 73.54 73.83 73.92 72.6 72.6 73.2 84 85.65 85.65 82.8 82.8 82.8
17/08/2024 09:15:50 72.96 73.62 73.92 72.6 72.6 73.2 82.84 84.43 85.65 82.8 82.8 82.8
17/08/2024 09:15:51 72.61 73.2 73.92 72.7 72.6 73.2 82.52 83.35 85.65 82.8 82.8 82.8
17/08/2024 09:15:52 73.59 73.67 73.92 72.7 72.6 73.2 81.8 82.79 85.65 82.8 82.8 82.8
17/08/2024 09:15:53 73.86 73.8 73.92 72.7 72.6 73.2 81.4 82.42 85.65 82.8 82.8 82.8
17/08/2024 09:15:54 72.3 73.72 73.92 72.7 72.6 73.2 81.83 82.06 85.65 82.8 82.8 82.8
17/08/2024 09:15:55 71.97 72.81 73.92 72.7 72.6 73.2 82.39 82.38 85.65 82.8 82.8 82.8
17/08/2024 09:15:56 73.27 73.23 73.92 72.7 72.6 73.2 83.1 82.99 85.65 82.8 82.8 82.8
17/08/2024 09:15:57 72.25 72.78 73.92 72.7 72.6 73.2 85.27 85.02 85.65 82.8 82.8 82.8
17/08/2024 09:15:58 74.61 74.02 74.02 72.7 72.6 73.2 84.61 85.03 85.65 82.8 82.8 82.8
17/08/2024 09:15:59 75.05 74.72 74.72 72.7 72.6 73.2 84.36 84.94 85.65 82.8 82.8 82.8
17/08/2024 09:16:00 73.35 74.74 74.74 72.7 72.6 73.2 83.01 84.42 85.65 82.8 82.8 82.8
17/08/2024 09:16:01 72.33 73.67 74.74 72.7 72.6 73.2 81.66 83.56 85.65 82.8 82.8 82.8
17/08/2024 09:16:02 72.17 72.88 74.74 72.7 72.6 73.2 81.81 82.72 85.65 82.8 82.8 82.8
17/08/2024 09:16:03 72.92 73.02 74.74 72.8 72.6 73.2 82.35 82.34 85.65 82.8 82.8 82.8
17/08/2024 09:16:04 72.14 72.9 74.74 72.8 72.6 73.2 81.86 82.65 85.65 82.8 82.8 82.8
17/08/2024 09:16:05 72.95 73.09 74.74 72.8 72.6 73.2 81.33 81.84 85.65 82.8 82.8 82.8
17/08/2024 09:16:06 71.48 73 74.74 72.8 72.6 73.2 82.21 82.14 85.65 82.8 82.8 82.8
17/08/2024 09:16:07 72.39 72.59 74.74 72.8 72.6 73.2 81.65 82.23 85.65 82.8 82.8 82.8
17/08/2024 09:16:08 72.34 72.48 74.74 72.8 72.6 73.2 81.58 82.11 85.65 82.8 82.8 82.8
17/08/2024 09:16:09 72.45 72.83 74.74 72.8 72.6 73.2 80.51 81.55 85.65 82.9 82.8 82.8
17/08/2024 09:16:10 73.12 73.76 74.74 72.8 72.6 73.2 80.73 81.24 85.65 82.9 82.8 82.8
17/08/2024 09:16:11 71.89 72.61 74.74 72.8 72.6 73.2 82.12 81.89 85.65 82.9 82.8 82.8
17/08/2024 09:16:12 71.41 72.11 74.74 72.8 72.6 73.2 84.57 83.64 85.65 82.9 82.8 82.8
17/08/2024 09:16:13 72.43 72.39 74.74 72.9 72.6 73.2 83.14 84.15 85.65 82.9 82.8 82.8
17/08/2024 09:16:14 72.63 72.62 74.74 72.9 72.6 73.2 82.45 83.53 85.65 82.9 82.8 82.8
17/08/2024 09:16:15 71.88 72.41 74.74 72.9 72.6 73.2 81.7 82.38 85.65 82.9 82.8 82.8
17/08/2024 09:16:16 72.19 72.54 74.74 72.9 72.6 73.2 81.49 82.07 85.65 82.9 82.8 82.8
17/08/2024 09:16:17 71.09 72.07 74.74 72.9 72.6 73.2 80.76 81.93 85.65 82.9 82.8 82.8
17/08/2024 09:16:18 73.48 73.09 74.74 72.9 72.6 73.2 82.97 82.49 85.65 82.9 82.8 82.8
17/08/2024 09:16:19 73.43 73.71 74.74 72.9 72.6 73.2 81.75 82.38 85.03 82.9 82.8 82.8
17/08/2024 09:16:20 73.01 73.11 74.74 72.9 72.6 73.2 82.77 82.68 85.03 82.9 82.8 82.8
17/08/2024 09:16:21 74.64 74.25 74.74 72.9 72.6 73.2 83.32 83.54 85.03 82.9 82.8 82.8
17/08/2024 09:16:22 73.07 74.14 74.74 72.9 72.6 73.2 82.87 83.45 85.03 82.9 82.8 82.8
17/08/2024 09:16:23 75.75 75.85 75.85 72.9 72.6 73.2 82.54 82.95 85.03 82.9 82.8 82.8
17/08/2024 09:16:24 74.57 74.83 75.85 72.9 72.6 73.3 82.65 82.84 85.03 82.9 82.8 82.8
17/08/2024 09:16:25 81.48 80.85 80.85 73 72.6 73.3 88.36 87.88 87.88 82.9 82.8 82.8
17/08/2024 09:16:26 74.92 80.77 80.85 73 72.6 73.3 82.68 87.73 87.88 82.9 82.8 82.8
17/08/2024 09:16:27 72.6 77.91 80.85 73 72.6 73.3 81.87 85.17 87.88 82.9 82.8 82.8
17/08/2024 09:16:28 73.53 75.49 80.85 73 72.6 73.3 82.46 83.53 87.88 82.9 82.8 82.8
17/08/2024 09:16:29 72.71 74.35 80.85 73 72.6 73.3 81.35 83.03 87.88 82.9 82.8 82.8
17/08/2024 09:16:30 71.61 73.41 80.85 73 72.6 73.3 81.79 82.41 87.88 82.9 82.8 82.8
17/08/2024 09:16:31 74.35 73.91 80.85 73 72.6 73.3 83.1 82.83 87.88 82.9 82.8 82.8
17/08/2024 09:16:32 73.37 73.98 80.85 73 72.6 73.3 82.65 82.75 87.88 82.9 82.8 82.8
17/08/2024 09:16:33 73.15 73.53 80.85 73.1 72.6 73.3 80.92 82.8 87.88 82.9 82.8 82.8
17/08/2024 09:16:34 73.24 73.57 80.85 73.1 72.6 73.3 82.86 82.44 87.88 82.9 82.8 82.8
17/08/2024 09:16:35 75.94 75.4 80.85 73.1 72.6 73.3 85.46 84.62 87.88 82.9 82.8 82.8
17/08/2024 09:16:36 73.47 74.85 80.85 73.1 72.6 73.3 81.71 84.62 87.88 82.9 82.9 82.8
17/08/2024 09:16:37 72.81 74.08 80.85 73.1 72.6 73.3 82.58 82.94 87.88 82.9 82.9 82.8
17/08/2024 09:16:38 72.88 73.27 80.85 73.1 72.6 73.3 84.82 84.35 87.88 82.9 82.9 82.8
17/08/2024 09:16:39 72.78 73.08 80.85 73.1 72.6 73.3 84.76 84.87 87.88 82.9 82.9 82.8
17/08/2024 09:16:40 73.39 73.48 80.85 73.1 72.6 73.3 82.54 84.59 87.88 82.9 82.9 82.8
17/08/2024 09:16:41 74.8 74.38 80.85 73.1 72.6 73.3 81.87 83.44 87.88 82.9 82.9 82.8
17/08/2024 09:16:42 73.19 74.47 80.85 73.1 72.6 73.3 82.17 83.01 87.88 82.9 82.9 82.8
17/08/2024 09:16:43 72.69 73.57 80.85 73.1 72.6 73.3 81.93 82.27 87.88 82.9 82.9 82.8
17/08/2024 09:16:44 72.94 73.35 80.85 73.1 72.7 73.3 81.9 82.27 87.88 82.9 82.9 82.8
17/08/2024 09:16:45 72.99 73.13 80.85 73.1 72.7 73.3 81.21 82.08 87.88 82.9 82.9 82.8
17/08/2024 09:16:46 72.81 73.29 80.85 73.1 72.7 73.3 82.12 82.37 87.88 82.9 82.9 82.8
17/08/2024 09:16:47 73.98 73.67 80.85 73.1 72.7 73.3 85.31 84.46 87.88 82.9 82.9 82.8
17/08/2024 09:16:48 73.4 73.79 80.85 73.2 72.7 73.3 82.92 84.47 87.88 82.9 82.9 82.8
17/08/2024 09:16:49 72.76 73.42 80.85 73.2 72.7 73.3 81.76 83.54 87.88 82.9 82.9 82.8
17/08/2024 09:16:50 74.32 73.97 80.85 73.2 72.7 73.3 83.56 83.29 87.88 82.9 82.9 82.8
17/08/2024 09:16:51 72.31 73.9 80.85 73.2 72.7 73.3 82.95 83.46 87.88 83 82.9 82.8
17/08/2024 09:16:52 73.69 73.65 80.85 73.2 72.7 73.3 82.97 83.12 87.88 83 82.9 82.8
17/08/2024 09:16:53 73.07 73.99 80.85 73.2 72.7 73.3 82.36 83.23 87.88 83 82.9 82.8
17/08/2024 09:16:54 72.24 72.99 80.85 73.2 72.7 73.3 83.47 83.4 87.88 83 82.9 82.8
17/08/2024 09:16:55 71.9 72.8 80.77 73.2 72.7 73.3 83.08 83.36 87.73 83 82.9 82.8
17/08/2024 09:16:56 73.24 72.95 77.91 73.3 72.7 73.3 84.3 84.07 85.17 83 82.9 82.8
17/08/2024 09:16:57 74.1 73.86 75.49 73.3 72.7 73.3 84.02 84.45 84.87 83 82.9 82.8
17/08/2024 09:16:58 73.41 73.96 75.4 73.3 72.7 73.3 83.05 83.82 84.87 83 82.9 82.9
17/08/2024 09:16:59 73.09 73.39 75.4 73.3 72.7 73.3 84.31 84.21 84.87 83.1 82.9 82.9
17/08/2024 09:17:00 73.09 73.6 75.4 73.3 72.7 73.3 85.38 85.14 85.14 83.1 82.9 82.9
17/08/2024 09:17:01 73.12 73.34 75.4 73.3 72.7 73.3 83.43 85.16 85.16 83.1 82.9 82.9
17/08/2024 09:17:02 73.65 73.68 75.4 73.3 72.7 73.3 85.39 85 85.16 83.1 82.9 82.9
17/08/2024 09:17:03 73.94 74.01 75.4 73.3 72.7 73.3 87.05 86.5 86.5 83.1 82.9 82.9
17/08/2024 09:17:04 73.96 74.07 75.4 73.3 72.7 73.3 84.25 86.48 86.5 83.2 82.9 82.9
17/08/2024 09:17:05 73.47 73.81 74.85 73.3 72.7 73.3 82.76 85.25 86.5 83.2 82.9 82.9
17/08/2024 09:17:06 74.35 74.23 74.47 73.4 72.7 73.3 84.35 84.34 86.5 83.2 82.9 82.9
17/08/2024 09:17:07 73.76 74.25 74.47 73.4 72.7 73.3 83.07 84.14 86.5 83.2 82.9 82.9
17/08/2024 09:17:08 74.02 74.12 74.47 73.4 72.7 73.3 84 83.86 86.5 83.2 82.9 82.9
17/08/2024 09:17:09 73.47 74.08 74.47 73.4 72.7 73.3 83.44 84.41 86.5 83.2 82.9 82.9
17/08/2024 09:17:10 72.81 73.77 74.47 73.4 72.7 73.3 82.44 83.55 86.5 83.2 82.9 82.9
17/08/2024 09:17:11 73.62 73.75 74.47 73.4 72.7 73.3 81.93 82.63 86.5 83.2 82.9 82.9
17/08/2024 09:17:12 71.78 73.76 74.25 73.4 72.7 73.3 81.79 82.28 86.5 83.2 82.9 82.9
17/08/2024 09:17:13 72.33 72.79 74.25 73.4 72.7 73.3 80.71 82.26 86.5 83.2 82.9 82.9
17/08/2024 09:17:14 72.22 72.54 74.25 73.4 72.7 73.3 81.82 81.86 86.5 83.2 82.9 82.9
17/08/2024 09:17:15 71.71 72.38 74.25 73.4 72.7 73.3 81.35 81.89 86.5 83.2 82.9 82.9
17/08/2024 09:17:16 72.84 72.52 74.25 73.4 72.7 73.3 82.46 82.31 86.5 83.2 82.9 82.9
17/08/2024 09:17:17 73.77 73.51 74.25 73.4 72.7 73.3 81.3 82.37 86.5 83.2 82.9 82.9
17/08/2024 09:17:18 74.79 74.4 74.4 73.4 72.7 73.3 82.96 82.79 86.5 83.2 82.9 82.9
17/08/2024 09:17:19 74.47 74.67 74.67 73.4 72.7 73.3 82.39 82.65 86.5 83.2 82.9 82.9
17/08/2024 09:17:20 73.5 74.54 74.67 73.4 72.7 73.3 82.22 82.48 86.5 83.2 82.9 82.9
17/08/2024 09:17:21 75.03 74.91 74.91 73.4 72.7 73.3 82.38 82.53 86.5 83.2 82.9 82.9
17/08/2024 09:17:22 71.92 74.94 74.94 73.4 72.7 73.3 81.06 82.46 86.5 83.2 82.9 82.9
17/08/2024 09:17:23 72.24 73.24 74.94 73.4 72.7 73.3 80 81.44 86.5 83.2 82.9 82.9
17/08/2024 09:17:24 71.48 72.66 74.94 73.4 72.7 73.3 80.66 80.94 86.5 83.1 82.9 82.9
17/08/2024 09:17:25 71.97 72.41 74.94 73.4 72.7 73.3 80.96 81.16 86.5 83.1 82.9 82.9
17/08/2024 09:17:26 70.11 72.06 74.94 73.4 72.7 73.3 77.67 80.9 86.5 83.1 82.9 82.9
17/08/2024 09:17:27 74.18 73.46 74.94 73.4 72.7 73.3 80.62 80.27 86.5 83.1 82.9 82.9
17/08/2024 09:17:28 73.77 74.04 74.94 73.4 72.7 73.3 81.16 81.02 86.5 83.1 82.9 82.9
17/08/2024 09:17:29 73.57 73.7 74.94 73.4 72.7 73.3 80.99 81.1 86.5 83.1 82.9 82.9
17/08/2024 09:17:30 74.17 74.09 74.94 73.4 72.7 73.3 82.44 82.08 86.5 83.1 82.9 82.9
17/08/2024 09:17:31 73.83 74.03 74.94 73.4 72.8 73.3 83.57 83.16 86.5 83.1 82.9 82.9
17/08/2024 09:17:32 72.67 74.38 74.94 73.3 72.8 73.3 81 83.15 86.5 83.1 82.9 82.9
17/08/2024 09:17:33 68.64 73 74.94 73.3 72.8 73.3 77.8 81.82 86.48 83.1 82.9 82.9
17/08/2024 09:17:34 66.79 70.76 74.94 73.3 72.8 73.3 77.12 79.8 85.25 83.1 82.9 82.9
17/08/2024 09:17:35 67.02 68.79 74.94 73.3 72.7 73.3 77.02 78.27 84.41 83.1 82.9 82.9
17/08/2024 09:17:36 69.29 68.76 74.94 73.3 72.7 73.3 76.19 77.4 84.41 83 82.9 82.9
17/08/2024 09:17:37 68.99 69.16 74.94 73.3 72.7 73.3 76.82 76.79 84.41 83 82.9 82.8
17/08/2024 09:17:38 72.68 71.93 74.94 73.3 72.7 73.3 77.53 77.37 84.41 83 82.9 82.8
17/08/2024 09:17:39 73.81 73.59 74.94 73.3 72.7 73.3 78.27 78.29 83.55 83 82.9 82.8
17/08/2024 09:17:40 71.67 73.09 74.94 73.2 72.7 73.3 77.13 77.91 83.16 83 82.9 82.8
17/08/2024 09:17:41 69.32 72.13 74.94 73.2 72.7 73.3 75.95 77.29 83.16 83 82.9 82.8
17/08/2024 09:17:42 68.68 70.53 74.94 73.2 72.7 73.3 76.6 76.69 83.16 83 82.8 82.8
17/08/2024 09:17:43 70.75 70.39 74.94 73.2 72.7 73.3 76.52 76.81 83.16 82.9 82.8 82.8
17/08/2024 09:17:44 66.98 70.36 74.94 73.2 72.7 73.3 75.3 76.55 83.16 82.9 82.8 82.8
17/08/2024 09:17:45 65.84 68.44 74.94 73.2 72.7 73.3 76.17 76.42 83.16 82.9 82.8 82.8
17/08/2024 09:17:46 68.23 68.04 74.94 73.2 72.7 73.3 79.06 78.76 83.16 82.9 82.8 82.8
17/08/2024 09:17:47 69.57 69 74.94 73.2 72.7 73.3 82.5 81.51 83.16 82.9 82.8 82.8
17/08/2024 09:17:48 70.99 70.41 74.94 73.2 72.7 73.3 81.04 81.85 83.16 82.9 82.8 82.8
17/08/2024 09:17:49 73.4 72.9 74.94 73.2 72.7 73.3 82.01 82.17 83.16 82.9 82.8 82.8
17/08/2024 09:17:50 75.83 75.28 75.28 73.2 72.7 73.3 83.21 82.6 83.16 82.9 82.8 82.8
17/08/2024 09:17:51 76.29 76.05 76.05 73.2 72.7 73.3 82.97 83.16 83.16 82.9 82.8 82.8
17/08/2024 09:17:52 75.47 76.02 76.05 73.2 72.7 73.3 82.4 82.92 83.16 82.9 82.8 82.8
17/08/2024 09:17:53 72.86 75.45 76.05 73.2 72.7 73.3 81.53 82.68 83.16 82.9 82.8 82.8
17/08/2024 09:17:54 71.45 74.03 76.05 73.2 72.7 73.3 80.54 82.36 83.16 82.9 82.8 82.8
17/08/2024 09:17:55 71.73 72.57 76.05 73.2 72.7 73.3 82.24 82.17 83.16 82.9 82.8 82.8
17/08/2024 09:17:56 71.59 72.12 76.05 73.2 72.7 73.3 82.8 82.79 83.16 82.9 82.8 82.8
17/08/2024 09:17:57 71.47 72.24 76.05 73.2 72.7 73.3 82.61 82.96 83.16 82.9 82.8 82.8
17/08/2024 09:17:58 70.55 71.47 76.05 73.2 72.7 73.3 83.45 83.79 83.79 82.9 82.8 82.8
17/08/2024 09:17:59 73.36 72.88 76.05 73.2 72.7 73.3 82.4 83.84 83.84 82.9 82.8 82.8
17/08/2024 09:18:00 71.83 73.15 76.05 73.2 72.7 73.3 82.42 83.6 83.84 82.8 82.8 82.8
17/08/2024 09:18:01 73.47 73.1 76.05 73.2 72.7 73.3 85.81 84.87 84.87 82.9 82.8 82.8
17/08/2024 09:18:02 73.25 73.3 76.05 73.2 72.7 73.3 84.61 85.14 85.14 82.9 82.8 82.8
17/08/2024 09:18:03 70.92 73.3 76.05 73.2 72.7 73.3 82.98 84.66 85.14 82.9 82.8 82.8
17/08/2024 09:18:04 71.85 72.15 76.05 73.1 72.7 73.3 86.15 85.92 85.92 82.9 82.8 82.8
17/08/2024 09:18:05 72.81 72.88 76.05 73.1 72.7 73.3 84.07 85.97 85.97 82.9 82.8 82.8
17/08/2024 09:18:06 73.05 73.07 76.05 73.1 72.7 73.3 84.41 85.3 85.97 82.9 82.8 82.8
17/08/2024 09:18:07 72.45 73.2 76.05 73.1 72.7 73.3 85.29 85.37 85.97 82.9 82.8 82.8
17/08/2024 09:18:08 72.31 72.75 76.05 73.1 72.7 73.3 84.53 85.29 85.97 82.9 82.8 82.8
17/08/2024 09:18:09 72.99 73.09 76.05 73.1 72.7 73.3 83 85 85.97 82.9 82.8 82.8
17/08/2024 09:18:10 77.81 77.57 77.57 73.2 72.7 73.3 86.35 86.5 86.5 82.9 82.8 82.8
17/08/2024 09:18:11 73.21 76.3 77.57 73.1 72.7 73.3 84.92 85.62 86.5 82.9 82.7 82.8
17/08/2024 09:18:12 71.46 74.72 77.57 73.1 72.7 73.3 84.57 85.54 86.5 82.9 82.7 82.8
17/08/2024 09:18:13 71.32 72.9 77.57 73.1 72.7 73.3 83 84.49 86.5 82.9 82.7 82.8
17/08/2024 09:18:14 72.22 72.3 77.57 73.1 72.7 73.3 83.78 84.11 86.5 82.9 82.7 82.8
17/08/2024 09:18:15 72.48 72.49 77.57 73.1 72.7 73.3 84.34 84.5 86.5 82.9 82.7 82.8
17/08/2024 09:18:16 73.41 73.67 77.57 73.1 72.7 73.3 82.51 84.77 86.5 82.9 82.7 82.8
17/08/2024 09:18:17 71 72.79 77.57 73.1 72.7 73.3 85.14 85.03 86.5 82.9 82.7 82.8
17/08/2024 09:18:18 71.82 71.96 77.57 73.1 72.7 73.3 83.88 84.6 86.5 82.9 82.7 82.8
17/08/2024 09:18:19 71.92 71.92 77.57 73.1 72.7 73.3 83.74 84.16 86.5 82.9 82.7 82.8
17/08/2024 09:18:20 72.59 73.02 77.57 73.1 72.7 73.3 82.85 84.05 86.5 82.9 82.7 82.8
17/08/2024 09:18:21 73.63 73.09 77.57 73.1 72.7 73.3 80.83 83.74 86.5 82.9 82.7 82.8
17/08/2024 09:18:22 75.13 74.65 77.57 73.1 72.7 73.3 83.94 83.61 86.5 82.9 82.7 82.8
17/08/2024 09:18:23 72.27 74.67 77.57 73.1 72.7 73.3 83.59 83.62 86.5 82.9 82.7 82.8
17/08/2024 09:18:24 71.94 73.34 77.57 73.1 72.7 73.3 83.87 84.01 86.5 82.9 82.7 82.8
17/08/2024 09:18:25 73.75 73.6 77.57 73.1 72.7 73.3 82.62 83.75 86.5 82.9 82.7 82.8
17/08/2024 09:18:26 72.09 73.74 77.57 73.1 72.6 73.3 80.9 83.35 86.5 82.9 82.7 82.8
17/08/2024 09:18:27 72.14 72.99 77.57 73.1 72.6 73.3 83.44 83.3 86.5 82.9 82.7 82.8
17/08/2024 09:18:28 72.24 72.38 77.57 73.1 72.6 73.3 79.74 82.64 86.5 82.8 82.7 82.8
17/08/2024 09:18:29 74.64 74.04 77.57 73.1 72.6 73.3 85.05 83.97 86.5 82.8 82.7 82.8
17/08/2024 09:18:30 73.53 74.56 77.57 73 72.6 73.3 82.39 83.9 86.5 82.8 82.7 82.8
17/08/2024 09:18:31 73.16 73.71 77.57 73 72.6 73.3 81.82 83.09 86.5 82.8 82.7 82.8
17/08/2024 09:18:32 74.4 74.52 77.57 73 72.6 73.3 82.65 83.41 86.5 82.8 82.7 82.8
17/08/2024 09:18:33 74.5 74.5 77.57 73 72.6 73.3 83.67 83.52 86.5 82.8 82.7 82.8
17/08/2024 09:18:34 73.15 74.3 77.57 73 72.6 73.3 82.3 83.25 86.5 82.8 82.7 82.8
17/08/2024 09:18:35 73.98 74.01 77.57 73 72.6 73.3 80.64 82.4 86.5 82.8 82.7 82.8
17/08/2024 09:18:36 74.63 74.65 77.57 73 72.6 73.3 82.1 82.02 86.5 82.8 82.7 82.8
17/08/2024 09:18:37 73.8 74.45 77.57 73 72.6 73.3 83.03 82.7 86.5 82.8 82.7 82.8
17/08/2024 09:18:38 74.27 74.24 77.57 73 72.6 73.3 82.32 83.12 86.5 82.8 82.7 82.8
17/08/2024 09:18:39 74.58 74.66 77.57 73 72.6 73.3 83.47 83.69 86.5 82.8 82.7 82.8
17/08/2024 09:18:40 72.91 74.29 76.3 73 72.6 73.3 83.21 83.34 85.62 82.8 82.7 82.8
17/08/2024 09:18:41 73.12 73.83 74.72 73 72.6 73.3 83 83.33 85.54 82.8 82.7 82.8
17/08/2024 09:18:42 73.3 73.53 74.67 73 72.6 73.3 83.14 83.3 85.03 82.8 82.7 82.8
17/08/2024 09:18:43 74.27 74.1 74.67 73 72.6 73.3 82.65 83.4 85.03 82.8 82.7 82.8
17/08/2024 09:18:44 74.98 74.6 74.67 73 72.6 73.3 85.77 85.08 85.08 82.8 82.7 82.8
17/08/2024 09:18:45 73.94 74.54 74.67 73 72.6 73.3 83.48 84.87 85.08 82.8 82.7 82.8
17/08/2024 09:18:46 74.12 74.33 74.67 73 72.6 73.3 85.59 85.33 85.33 82.8 82.7 82.8
17/08/2024 09:18:47 74.35 74.39 74.67 73 72.6 73.3 83.18 85.37 85.37 82.8 82.7 82.8
17/08/2024 09:18:48 73.99 74.44 74.67 73 72.6 73.3 82.68 84.07 85.37 82.8 82.7 82.8
17/08/2024 09:18:49 74.5 74.67 74.67 73 72.6 73.3 82.45 83.44 85.37 82.8 82.7 82.8
17/08/2024 09:18:50 72.66 74.6 74.67 73 72.6 73.3 83.4 83.49 85.37 82.8 82.7 82.8
17/08/2024 09:18:51 73.89 74.4 74.67 73 72.6 73.3 82.73 83.41 85.37 82.8 82.7 82.8
17/08/2024 09:18:52 71.69 73.5 74.67 73 72.6 73.3 82.13 82.78 85.37 82.8 82.7 82.8
17/08/2024 09:18:53 72.93 72.98 74.67 73 72.6 73.3 82.76 82.69 85.37 82.7 82.7 82.8
17/08/2024 09:18:54 73.94 74.17 74.67 73 72.6 73.3 81.24 82.65 85.37 82.7 82.6 82.8
17/08/2024 09:18:55 72.49 73.32 74.67 73 72.6 73.3 83.53 83.08 85.37 82.7 82.6 82.8
17/08/2024 09:18:56 70.9 72.89 74.67 73 72.6 73.3 82.07 82.7 85.37 82.7 82.6 82.8
17/08/2024 09:18:57 72.37 72.29 74.67 73 72.6 73.3 83.65 83.51 85.37 82.7 82.6 82.8
17/08/2024 09:18:58 73.91 73.48 74.67 73 72.6 73.3 83.04 83.22 85.37 82.7 82.6 82.8
17/08/2024 09:18:59 70.19 73.44 74.67 73 72.6 73.3 82.18 83.36 85.37 82.7 82.6 82.8
17/08/2024 09:19:00 73.15 72.81 74.67 73 72.6 73.3 84.88 84.1 85.37 82.7 82.6 82.8
17/08/2024 09:19:01 72.96 73.14 74.67 73 72.6 73.3 84.2 84.6 85.37 82.7 82.6 82.8
17/08/2024 09:19:02 72.11 72.82 74.67 72.9 72.6 73.3 81.95 83.93 85.37 82.7 82.6 82.8
17/08/2024 09:19:03 71.03 72.29 74.67 72.9 72.6 73.3 81.53 82.81 85.37 82.7 82.6 82.8
17/08/2024 09:19:04 73.05 72.79 74.67 72.9 72.6 73.3 83.03 82.85 85.37 82.7 82.6 82.8
17/08/2024 09:19:05 73.41 73.24 74.67 72.9 72.6 73.3 84.91 84.35 85.37 82.7 82.6 82.8
17/08/2024 09:19:06 72.53 73.31 74.67 72.9 72.6 73.3 84.18 84.99 85.37 82.7 82.6 82.8
17/08/2024 09:19:07 74.06 73.95 74.67 72.9 72.6 73.3 83.32 84.17 85.37 82.7 82.6 82.8
17/08/2024 09:19:08 73.71 73.81 74.67 72.9 72.6 73.3 84.32 84.16 85.37 82.7 82.6 82.8
17/08/2024 09:19:09 71.55 73.86 74.67 72.9 72.6 73.3 82.11 84.07 85.37 82.7 82.6 82.8
17/08/2024 09:19:10 72.47 72.78 74.67 72.9 72.6 73.3 82.82 83.55 85.37 82.7 82.6 82.8
17/08/2024 09:19:11 70.88 72.47 74.67 72.9 72.6 73.3 82.59 83.19 85.37 82.7 82.6 82.8
17/08/2024 09:19:12 72.34 72.18 74.67 72.9 72.6 73.3 84.08 83.72 85.37 82.7 82.6 82.8
17/08/2024 09:19:13 72.51 72.54 74.67 72.9 72.6 73.3 84.24 84.21 85.37 82.7 82.6 82.8
17/08/2024 09:19:14 73.52 73.4 74.67 72.9 72.6 73.3 83.48 84.03 85.37 82.7 82.6 82.8
17/08/2024 09:19:15 72.28 73.73 74.67 72.9 72.6 73.3 82.08 83.75 85.37 82.7 82.6 82.8
17/08/2024 09:19:16 71.38 72.5 74.67 72.9 72.6 73.3 83.81 83.65 85.37 82.7 82.6 82.8
17/08/2024 09:19:17 71.85 72.1 74.67 72.9 72.6 73.3 83.32 83.97 84.99 82.7 82.6 82.8
17/08/2024 09:19:18 71.41 72.11 74.67 72.9 72.6 73.3 82.76 83.51 84.99 82.7 82.6 82.8
17/08/2024 09:19:19 73.89 73.2 74.6 72.9 72.6 73.3 84.14 84.09 84.99 82.8 82.6 82.8
17/08/2024 09:19:20 74.01 73.88 74.4 72.9 72.6 73.3 84.87 84.87 84.99 82.8 82.6 82.8
17/08/2024 09:19:21 72.66 73.78 74.17 72.9 72.6 73.3 82.24 85.03 85.03 82.8 82.6 82.9
17/08/2024 09:19:22 72.22 73.06 74.17 72.9 72.6 73.3 83.34 83.99 85.03 82.8 82.6 82.9
17/08/2024 09:19:23 72.05 72.65 74.17 72.9 72.6 73.3 83.43 83.75 85.03 82.8 82.6 82.9
17/08/2024 09:19:24 74.13 73.57 73.95 72.9 72.6 73.3 82.51 83.24 85.03 82.8 82.6 82.9
17/08/2024 09:19:25 72.44 73.61 73.95 72.9 72.6 73.3 81.53 82.79 85.03 82.8 82.6 82.9
17/08/2024 09:19:26 71.52 72.65 73.95 72.9 72.6 73.3 81.53 82.38 85.03 82.8 82.6 82.8
17/08/2024 09:19:27 72.64 72.62 73.95 72.9 72.6 73.3 80.74 81.79 85.03 82.7 82.6 82.8
17/08/2024 09:19:28 74.72 74.22 74.22 72.9 72.6 73.3 84.68 84 85.03 82.7 82.6 82.9
17/08/2024 09:19:29 73.09 74.13 74.22 72.9 72.6 73.3 81.26 83.45 85.03 82.7 82.6 82.9
17/08/2024 09:19:30 73.22 73.78 74.22 72.9 72.6 73.3 81.71 82.27 85.03 82.7 82.6 82.9
17/08/2024 09:19:31 73.33 73.92 74.22 72.9 72.6 73.3 82.29 82.38 85.03 82.7 82.6 82.9
17/08/2024 09:19:32 74.41 74.15 74.22 72.9 72.6 73.3 81.3 82.38 85.03 82.7 82.6 82.9
17/08/2024 09:19:33 74.03 74.52 74.52 72.9 72.6 73.3 83.98 83.63 85.03 82.7 82.6 82.9
17/08/2024 09:19:34 73.67 73.99 74.52 72.9 72.6 73.3 81.01 82.99 85.03 82.7 82.6 82.9
17/08/2024 09:19:35 73.67 74.04 74.52 72.9 72.6 73.3 81.99 82.26 85.03 82.7 82.6 82.9
17/08/2024 09:19:36 73.91 73.99 74.52 72.9 72.6 73.3 82.61 82.73 85.03 82.7 82.6 82.9
17/08/2024 09:19:37 78.54 77.98 77.98 73 72.6 73.3 83.93 84.04 85.03 82.8 82.6 82.9
17/08/2024 09:19:38 74.06 77.97 77.98 73 72.6 73.3 81.62 84.22 85.03 82.8 82.6 82.9
17/08/2024 09:19:39 73.2 75.92 77.98 73 72.6 73.3 82.28 83.03 85.03 82.8 82.6 82.9
17/08/2024 09:19:40 73.03 74.42 77.98 73 72.6 73.3 81.85 82.18 85.03 82.8 82.6 82.9
17/08/2024 09:19:41 73.04 73.81 77.98 73 72.6 73.3 82.27 82.4 85.03 82.8 82.6 82.9
17/08/2024 09:19:42 74.79 74.36 77.98 73 72.6 73.3 81.91 82.37 85.03 82.8 82.5 82.8
17/08/2024 09:19:43 82.85 82.22 82.22 73.1 72.6 73.3 91.31 90.58 90.58 82.8 82.6 82.9
17/08/2024 09:19:44 82.4 83.55 83.55 73.3 72.7 73.3 90.64 91.68 91.68 82.9 82.6 82.9
17/08/2024 09:19:45 73.39 81.65 83.55 73.3 72.7 73.3 83.82 90.07 91.68 82.9 82.6 82.9
17/08/2024 09:19:46 73.99 78.36 83.55 73.3 72.7 73.3 82.39 87.2 91.68 82.9 82.6 82.9
17/08/2024 09:19:47 74.08 76.25 83.55 73.3 72.7 73.3 83.05 84.93 91.68 82.9 82.6 82.9
17/08/2024 09:19:48 73.49 75.09 83.55 73.3 72.7 73.3 82.31 83.96 91.68 82.9 82.6 82.9
17/08/2024 09:19:49 74.65 74.56 83.55 73.3 72.7 73.3 82.14 83.35 91.68 82.9 82.6 82.8
17/08/2024 09:19:50 73.63 74.36 83.55 73.3 72.7 73.3 83.06 83.14 91.68 82.9 82.6 82.8
17/08/2024 09:19:51 73.2 74.05 83.55 73.3 72.7 73.3 81.89 82.64 91.68 82.9 82.6 82.9
17/08/2024 09:19:52 73.91 73.9 83.55 73.3 72.7 73.3 83.54 83.5 91.68 82.9 82.6 82.9
17/08/2024 09:19:53 73.78 73.96 83.55 73.3 72.7 73.3 84.6 85.14 91.68 83 82.6 82.9
17/08/2024 09:19:54 74.33 74.27 83.55 73.3 72.7 73.3 81.8 83.76 91.68 83 82.6 82.9
17/08/2024 09:19:55 74.72 74.66 83.55 73.4 72.7 73.3 82.43 82.75 91.68 83 82.6 82.9
17/08/2024 09:19:56 74.38 74.89 83.55 73.4 72.7 73.3 82.27 82.62 91.68 83 82.6 82.9
17/08/2024 09:19:57 73.86 74.58 83.55 73.4 72.7 73.3 82.02 82.55 91.68 83 82.6 82.9
17/08/2024 09:19:58 74.2 74.26 83.55 73.4 72.7 73.3 82.15 82.31 91.68 83 82.6 82.9
17/08/2024 09:19:59 74.22 74.83 83.55 73.4 72.7 73.3 81.28 82.29 91.68 83 82.6 82.9
17/08/2024 09:20:00 72.71 74.01 83.55 73.4 72.7 73.3 80.98 82.16 91.68 83 82.6 82.9
17/08/2024 09:20:01 73.49 73.6 83.55 73.4 72.7 73.3 81.95 81.74 91.68 83 82.6 82.9
17/08/2024 09:20:02 75.17 75.13 83.55 73.4 72.7 73.3 84.18 83.6 91.68 83 82.6 82.9
17/08/2024 09:20:03 74.69 74.82 83.55 73.4 72.7 73.3 83.29 83.91 91.68 83 82.6 82.9
17/08/2024 09:20:04 73.87 74.66 83.55 73.4 72.7 73.3 80.88 83.29 91.68 83 82.6 82.9
17/08/2024 09:20:05 75.16 74.95 83.55 73.4 72.7 73.3 82 82.66 91.68 83 82.6 82.9
17/08/2024 09:20:06 80.27 79.85 83.55 73.5 72.7 73.3 84.6 84.06 91.68 83 82.6 82.9
17/08/2024 09:20:07 75.23 78.29 83.55 73.5 72.7 73.3 84.38 84.26 91.68 83 82.6 82.9
17/08/2024 09:20:08 79.7 80.34 83.55 73.6 72.7 73.3 84.08 85.06 91.68 83 82.6 82.9
17/08/2024 09:20:09 74.24 77.77 83.55 73.6 72.7 73.3 81.31 83.67 91.68 83 82.6 82.9
17/08/2024 09:20:10 71.72 75.9 83.55 73.6 72.7 73.3 81.11 82.55 91.68 83 82.6 82.9
17/08/2024 09:20:11 72.9 73.76 83.55 73.6 72.7 73.3 81.68 82.2 91.68 83 82.6 82.9
17/08/2024 09:20:12 73.15 74.19 83.55 73.6 72.7 73.3 81.56 82.02 91.68 83 82.6 82.9
17/08/2024 09:20:13 71.85 72.99 83.55 73.6 72.7 73.3 81.06 81.67 91.68 83 82.6 82.9
17/08/2024 09:20:14 72.4 72.84 81.65 73.6 72.7 73.3 83.31 82.55 90.07 83 82.6 82.9
17/08/2024 09:20:15 71.2 72.21 80.34 73.6 72.7 73.3 82.82 83.02 87.2 83 82.6 82.9
17/08/2024 09:20:16 74.32 73.98 80.34 73.6 72.7 73.3 82.41 82.99 85.14 83 82.6 82.9
17/08/2024 09:20:17 74.65 74.69 80.34 73.6 72.7 73.3 82.4 82.79 85.14 83 82.6 82.9
17/08/2024 09:20:18 74.04 74.74 80.34 73.6 72.7 73.3 82.49 82.81 85.14 83 82.6 82.9
17/08/2024 09:20:19 83.06 82.44 82.44 73.7 72.8 73.3 91.9 91.4 91.4 83.1 82.6 82.9
17/08/2024 09:20:20 73.6 79.77 82.44 73.7 72.8 73.3 82.34 88.51 91.4 83.1 82.6 82.9
17/08/2024 09:20:21 72.48 76.96 82.44 73.7 72.8 73.3 82.53 85.77 91.4 83.1 82.6 82.9
17/08/2024 09:20:22 71.07 75.09 82.44 73.7 72.7 73.3 81.01 84.34 91.4 83.1 82.6 82.9
17/08/2024 09:20:23 70.04 72.53 82.44 73.7 72.7 73.3 82.68 83.17 91.4 83.1 82.6 82.9
17/08/2024 09:20:24 68.71 71.11 82.44 73.7 72.7 73.3 80.8 82.26 91.4 83.1 82.6 82.9
17/08/2024 09:20:25 70.45 70.53 82.44 73.7 72.7 73.3 80.25 81.56 91.4 83.1 82.6 82.9
17/08/2024 09:20:26 70.65 70.7 82.44 73.7 72.7 73.3 81.76 81.99 91.4 83.1 82.6 82.9
17/08/2024 09:20:27 71.14 71.25 82.44 73.7 72.7 73.3 81.36 82.2 91.4 83.1 82.6 82.9
17/08/2024 09:20:28 71.21 71.28 82.44 73.7 72.7 73.3 82.19 82.58 91.4 83.1 82.6 82.9
17/08/2024 09:20:29 71.74 71.68 82.44 73.7 72.7 73.3 82.82 82.78 91.4 83.1 82.6 82.9
17/08/2024 09:20:30 72.92 72.66 82.44 73.7 72.7 73.3 79.46 82.3 91.4 83.1 82.6 82.9
17/08/2024 09:20:31 73.22 72.97 82.44 73.7 72.7 73.3 77.37 80.65 91.4 83.1 82.6 82.9
17/08/2024 09:20:32 73.6 73.39 82.44 73.7 72.7 73.3 77.64 78.89 91.4 83 82.6 82.9
17/08/2024 09:20:33 73.55 73.57 82.44 73.7 72.7 73.3 77.82 78.16 91.4 83 82.6 82.9
17/08/2024 09:20:34 74.43 74.32 82.44 73.7 72.7 73.3 78.55 78.47 91.4 83 82.6 82.9
17/08/2024 09:20:35 73.23 74.47 82.44 73.7 72.7 73.3 78.11 78.53 91.4 83 82.6 82.9
17/08/2024 09:20:36 72.43 73.64 82.44 73.7 72.7 73.3 77.54 78.2 91.4 83 82.6 82.9
17/08/2024 09:20:37 69.66 72.81 82.44 73.7 72.7 73.3 76.07 77.8 91.4 83 82.6 82.9
17/08/2024 09:20:38 64 70.93 82.44 73.7 72.7 73.3 75.42 76.74 91.4 83 82.6 82.9
17/08/2024 09:20:39 63.51 67.88 82.44 73.7 72.7 73.3 75.07 76.1 91.4 83 82.6 82.9
17/08/2024 09:20:40 62.24 65.7 82.44 73.6 72.7 73.3 74.76 75.5 91.4 83 82.6 82.9
17/08/2024 09:20:41 62.88 63.97 82.44 73.6 72.7 73.3 76.04 75.74 91.4 82.9 82.6 82.9
17/08/2024 09:20:42 70.5 69.33 82.44 73.6 72.7 73.3 78.17 77.54 91.4 82.9 82.6 82.9
17/08/2024 09:20:43 64.33 69.25 82.44 73.6 72.7 73.3 76.76 77.56 91.4 82.9 82.6 82.9
17/08/2024 09:20:44 63.93 66.64 82.44 73.6 72.7 73.3 75.29 76.97 91.4 82.9 82.6 82.9
17/08/2024 09:20:45 72.12 70.86 82.44 73.6 72.7 73.3 80.07 78.86 91.4 82.9 82.6 82.9
17/08/2024 09:20:46 71.99 71.92 82.44 73.6 72.7 73.3 81.22 80.64 91.4 82.9 82.6 82.9
17/08/2024 09:20:47 71.13 71.43 82.44 73.6 72.7 73.3 80.66 80.72 91.4 82.9 82.6 82.9
17/08/2024 09:20:48 70.4 71.46 82.44 73.6 72.7 73.3 79.08 80.93 91.4 82.9 82.6 82.9
17/08/2024 09:20:49 70.28 70.92 79.77 73.6 72.7 73.3 79.83 80.08 88.51 82.9 82.6 82.9
17/08/2024 09:20:50 69.39 70.43 76.96 73.6 72.7 73.3 81.84 81.31 85.77 82.9 82.6 82.8
17/08/2024 09:20:51 72.97 71.97 75.09 73.6 72.7 73.3 83.98 83.15 84.34 82.9 82.6 82.9
17/08/2024 09:20:52 73.71 73.18 74.47 73.6 72.7 73.3 84.96 84.46 84.46 82.9 82.6 82.9
17/08/2024 09:20:53 73.28 73.5 74.47 73.6 72.7 73.3 84.73 84.99 84.99 82.9 82.6 82.9
17/08/2024 09:20:54 73.31 73.49 74.47 73.6 72.7 73.3 86.82 86.33 86.33 82.9 82.6 82.9
17/08/2024 09:20:55 74 73.94 74.47 73.6 72.7 73.3 87.96 87.38 87.38 83 82.6 82.9
17/08/2024 09:20:56 76.84 76.62 76.62 73.6 72.7 73.3 88.65 88.85 88.85 83 82.6 82.9
17/08/2024 09:20:57 72.1 76.53 76.62 73.6 72.7 73.3 87.78 87.96 88.85 83 82.6 82.9
17/08/2024 09:20:58 74.72 74.72 76.62 73.6 72.7 73.3 89.67 89.29 89.29 83.1 82.6 82.9
17/08/2024 09:20:59 75.39 75.36 76.62 73.6 72.7 73.3 89.35 89.69 89.69 83.1 82.7 82.9
17/08/2024 09:21:00 70.12 74.97 76.62 73.6 72.7 73.3 88.15 89.14 89.69 83.1 82.7 82.9
17/08/2024 09:21:01 67.02 72.56 76.62 73.6 72.7 73.3 82.63 88.5 89.69 83.1 82.7 82.9
17/08/2024 09:21:02 69.07 69.95 76.62 73.6 72.7 73.3 82.53 85.61 89.69 83.1 82.7 82.9
17/08/2024 09:21:03 71.47 71.09 76.62 73.6 72.7 73.3 80.39 84.26 89.69 83.1 82.7 82.9
17/08/2024 09:21:04 72.81 72.25 76.62 73.6 72.7 73.3 80.55 82.12 89.69 83.1 82.7 82.9
17/08/2024 09:21:05 72.66 72.65 76.62 73.6 72.7 73.3 79.19 81.13 89.69 83.1 82.7 82.9
17/08/2024 09:21:06 71.09 72.44 76.62 73.6 72.7 73.3 78.93 80.01 89.69 83.1 82.7 82.9
17/08/2024 09:21:07 70.31 71.65 76.62 73.6 72.7 73.3 81.15 80.91 89.69 83.1 82.7 82.9
17/08/2024 09:21:08 71.29 71.23 76.62 73.6 72.7 73.3 82.12 81.94 89.69 83.1 82.7 82.9
17/08/2024 09:21:09 70.87 71.48 76.62 73.6 72.7 73.3 79.96 81.67 89.69 83.1 82.7 82.9
17/08/2024 09:21:10 71.13 71.31 76.62 73.6 72.7 73.3 80.91 80.92 89.69 83.1 82.7 82.9
17/08/2024 09:21:11 70.65 71 76.62 73.6 72.7 73.3 82.42 82.12 89.69 83.1 82.7 82.9
17/08/2024 09:21:12 71.21 71.18 76.62 73.6 72.7 73.3 80.27 81.86 89.69 83.1 82.7 82.9
17/08/2024 09:21:13 71.6 71.65 76.62 73.6 72.8 73.3 79.96 80.84 89.69 83.1 82.7 82.9
17/08/2024 09:21:14 70.26 71.44 76.62 73.6 72.8 73.3 80.26 80.75 89.69 83.1 82.7 82.9
17/08/2024 09:21:15 71.71 71.46 76.62 73.6 72.8 73.3 81.38 81 89.69 83.1 82.7 82.9
17/08/2024 09:21:16 71.37 71.57 76.62 73.5 72.8 73.3 81.63 81.55 89.69 83.1 82.7 82.9
17/08/2024 09:21:17 72.34 72.18 76.62 73.6 72.8 73.3 81.3 82.01 89.69 83.1 82.7 82.9
17/08/2024 09:21:18 70.7 71.94 76.62 73.5 72.8 73.3 80.53 81.15 89.69 83.1 82.7 82.9
17/08/2024 09:21:19 70.15 71.28 76.62 73.5 72.7 73.3 79.94 80.82 89.69 83.1 82.7 82.9
17/08/2024 09:21:20 71.28 71.16 76.62 73.5 72.7 73.3 80.77 80.84 89.69 83.1 82.7 82.9
17/08/2024 09:21:21 70.01 70.93 76.62 73.5 72.7 73.3 81.58 81.58 89.69 83.1 82.7 82.9
17/08/2024 09:21:22 73.19 72.83 76.62 73.5 72.7 73.3 81.86 81.76 89.69 83.1 82.7 82.9
17/08/2024 09:21:23 70.28 72.39 76.62 73.5 72.7 73.3 81.59 81.89 89.69 83.1 82.7 82.9
17/08/2024 09:21:24 70.97 71.24 76.62 73.5 72.7 73.3 82.98 83.07 89.69 83.1 82.7 82.9
17/08/2024 09:21:25 71.01 71.27 76.62 73.4 72.7 73.3 81.31 82.27 89.69 83 82.7 82.9
17/08/2024 09:21:26 71.4 71.58 76.53 73.4 72.7 73.3 80.75 81.76 89.69 83 82.7 82.9
17/08/2024 09:21:27 70.01 71.17 75.36 73.4 72.7 73.3 82.03 82.22 89.69 83 82.7 82.9
17/08/2024 09:21:28 71.62 71.23 75.36 73.4 72.7 73.3 81.62 81.68 89.69 83 82.7 82.9
17/08/2024 09:21:29 70.76 71.39 74.97 73.4 72.7 73.3 81.1 81.77 89.14 83 82.7 82.9
17/08/2024 09:21:30 70.55 70.88 72.83 73.4 72.7 73.3 82.34 82.1 88.5 83 82.7 82.9
17/08/2024 09:21:31 71.23 71.25 72.83 73.4 72.7 73.3 82.45 82.31 85.61 83 82.7 82.9
17/08/2024 09:21:32 71.28 71.29 72.83 73.4 72.7 73.3 81.9 82.33 84.26 83 82.7 82.9
17/08/2024 09:21:33 72.32 71.98 72.83 73.4 72.7 73.3 82.6 82.55 83.07 83 82.7 82.9
17/08/2024 09:21:34 71.46 72.11 72.83 73.4 72.7 73.3 82.4 83.04 83.07 83 82.7 82.9
17/08/2024 09:21:35 71.08 71.5 72.83 73.3 72.7 73.3 81.98 82.42 83.07 83 82.7 82.9
17/08/2024 09:21:36 71.78 71.85 72.83 73.3 72.7 73.3 81.62 81.94 83.07 83 82.7 82.9
17/08/2024 09:21:37 69.41 71.46 72.83 73.3 72.7 73.3 80.7 81.92 83.07 83 82.7 82.9
17/08/2024 09:21:38 71.4 71.26 72.83 73.3 72.7 73.3 81.94 81.82 83.07 83 82.7 82.8
17/08/2024 09:21:39 74.76 74.78 74.78 73.3 72.7 73.3 81.54 81.86 83.07 83 82.7 82.8
17/08/2024 09:21:40 69.95 73.15 74.78 73.3 72.7 73.3 81.11 82.03 83.07 83 82.7 82.8
17/08/2024 09:21:41 73.13 72.65 74.78 73.3 72.7 73.3 83.1 82.74 83.07 83 82.7 82.8
17/08/2024 09:21:42 72.99 73.09 74.78 73.3 72.7 73.3 81.88 82.74 83.07 83 82.7 82.8
17/08/2024 09:21:43 85.16 83.56 83.56 73.5 72.8 73.3 90.5 89.25 89.25 83.1 82.7 82.8
17/08/2024 09:21:44 74.7 82.44 83.56 73.5 72.8 73.3 82.13 88.22 89.25 83.1 82.7 82.8
17/08/2024 09:21:45 70.39 79.07 83.56 73.5 72.8 73.3 82.12 85.48 89.25 83.1 82.7 82.8
17/08/2024 09:21:46 70.21 75.69 83.56 73.5 72.8 73.3 83.49 83.79 89.25 83.1 82.8 82.8
17/08/2024 09:21:47 71.16 73.08 83.56 73.5 72.8 73.3 81.67 83.68 89.25 83 82.8 82.8
17/08/2024 09:21:48 72.02 72.37 83.56 73.5 72.8 73.3 81.94 83.01 89.25 83 82.8 82.8
17/08/2024 09:21:49 70.54 72.09 83.56 73.5 72.8 73.3 82.52 82.73 89.25 83 82.8 82.8
17/08/2024 09:21:50 72.81 72.89 83.56 73.5 72.8 73.3 80.83 82.53 89.25 83 82.8 82.8
17/08/2024 09:21:51 72.27 72.53 83.56 73.5 72.8 73.3 81.76 82 89.25 83 82.8 82.8
17/08/2024 09:21:52 70.88 72.54 83.56 73.5 72.8 73.3 83.35 82.8 89.25 83 82.8 82.8
17/08/2024 09:21:53 70.95 71.59 83.56 73.5 72.8 73.3 82.23 83.19 89.25 83 82.8 82.8
17/08/2024 09:21:54 70.61 71.1 83.56 73.5 72.8 73.3 83.28 83.06 89.25 83 82.8 82.8
17/08/2024 09:21:55 70.32 70.86 83.56 73.5 72.8 73.3 82.13 83 89.25 83 82.8 82.8
17/08/2024 09:21:56 73.16 72.57 83.56 73.5 72.8 73.3 82.02 82.44 89.25 83 82.8 82.8
17/08/2024 09:21:57 73.38 73.25 83.56 73.5 72.8 73.3 85.17 84.4 89.25 83 82.8 82.8
17/08/2024 09:21:58 71.85 73.37 83.56 73.5 72.8 73.3 82.86 84.26 89.25 83 82.8 82.8
17/08/2024 09:21:59 70.94 72.13 83.56 73.5 72.8 73.3 80.19 83.4 89.25 83 82.8 82.8
17/08/2024 09:22:00 71.77 72.1 83.56 73.5 72.8 73.3 81.27 81.75 89.25 83 82.8 82.8
17/08/2024 09:22:01 70.81 71.5 83.56 73.5 72.8 73.3 80.85 81.99 89.25 83 82.8 82.8
17/08/2024 09:22:02 70.41 70.98 83.56 73.4 72.8 73.3 80.1 80.98 89.25 83 82.8 82.8
17/08/2024 09:22:03 71.17 71.2 83.56 73.4 72.8 73.3 79.99 80.38 89.25 82.9 82.8 82.8
17/08/2024 09:22:04 70.32 71 83.56 73.4 72.8 73.3 79.1 80.42 89.25 82.9 82.7 82.8
17/08/2024 09:22:05 69.48 70.49 83.56 73.4 72.8 73.3 80.22 80.06 89.25 82.9 82.7 82.8
17/08/2024 09:22:06 71.91 71.35 83.56 73.4 72.8 73.3 80.07 80.44 89.25 82.9 82.7 82.8
17/08/2024 09:22:07 71.86 71.79 83.56 73.4 72.8 73.3 80.86 80.8 89.25 82.9 82.7 82.8
17/08/2024 09:22:08 72.69 72.72 83.56 73.4 72.8 73.3 80.35 80.53 89.25 82.9 82.7 82.8
17/08/2024 09:22:09 75.08 74.43 83.56 73.4 72.8 73.3 80.06 80.74 89.25 82.9 82.7 82.8
17/08/2024 09:22:10 71.81 74.48 83.56 73.4 72.8 73.3 79.51 80.43 89.25 82.9 82.7 82.8
17/08/2024 09:22:11 71.55 72.95 83.56 73.4 72.8 73.3 79.88 80.05 89.25 82.9 82.7 82.8
17/08/2024 09:22:12 71.01 72.1 83.56 73.4 72.8 73.3 80.46 80.55 89.25 82.9 82.7 82.8
17/08/2024 09:22:13 71.66 71.73 82.44 73.4 72.8 73.3 81.19 81 88.22 82.9 82.7 82.8
17/08/2024 09:22:14 70.88 71.71 79.07 73.4 72.8 73.3 80.55 80.99 85.48 82.9 82.7 82.8
17/08/2024 09:22:15 71.72 71.72 75.69 73.4 72.8 73.3 80.74 80.89 84.4 82.9 82.7 82.8
17/08/2024 09:22:16 71.8 71.81 74.48 73.4 72.8 73.3 81.83 81.58 84.4 82.9 82.7 82.8
17/08/2024 09:22:17 71.85 71.86 74.48 73.4 72.8 73.3 79.48 81.66 84.4 82.9 82.7 82.8
17/08/2024 09:22:18 70.28 71.79 74.48 73.4 72.8 73.3 81.13 80.96 84.4 82.9 82.7 82.8
17/08/2024 09:22:19 72.05 71.75 74.48 73.4 72.8 73.3 80.57 80.91 84.4 82.9 82.7 82.8
17/08/2024 09:22:20 71.31 71.7 74.48 73.4 72.8 73.3 80.35 80.93 84.4 82.9 82.7 82.8
17/08/2024 09:22:21 71.5 71.83 74.48 73.3 72.8 73.3 81.32 81.11 84.4 82.9 82.7 82.8
17/08/2024 09:22:22 72.57 72.27 74.48 73.4 72.8 73.3 81.71 81.67 84.4 82.9 82.7 82.8
17/08/2024 09:22:23 71.9 72.41 74.48 73.4 72.8 73.3 82.34 82.32 84.4 82.9 82.7 82.8
17/08/2024 09:22:24 70.49 71.93 74.48 73.3 72.8 73.3 80.63 81.92 84.4 82.9 82.7 82.8
17/08/2024 09:22:25 72.85 72.58 74.48 73.4 72.8 73.3 79.13 81.14 84.4 82.9 82.7 82.8
17/08/2024 09:22:26 70.64 72.53 74.48 73.4 72.8 73.3 81.49 80.97 84.4 82.9 82.7 82.8
17/08/2024 09:22:27 72.69 72.31 74.48 73.3 72.8 73.2 79.16 81.09 84.26 82.9 82.7 82.8
17/08/2024 09:22:28 71.87 72.32 74.48 73.3 72.8 73.2 79.11 79.79 83.4 82.9 82.7 82.8
17/08/2024 09:22:29 71.6 72.17 74.48 73.3 72.8 73.2 81 80.62 82.32 82.9 82.7 82.8
17/08/2024 09:22:30 70.65 71.87 74.48 73.3 72.8 73.2 82.13 81.81 82.32 82.9 82.7 82.8
17/08/2024 09:22:31 71.4 71.4 74.48 73.3 72.8 73.2 81.88 81.92 82.32 82.8 82.7 82.8
17/08/2024 09:22:32 72.49 72.16 74.48 73.3 72.8 73.2 81.29 81.72 82.32 82.8 82.7 82.8
17/08/2024 09:22:33 71.38 72.43 74.48 73.3 72.8 73.2 80.21 81.45 82.32 82.9 82.7 82.8
17/08/2024 09:22:34 72.76 72.35 74.48 73.3 72.8 73.2 81.23 81.13 82.32 82.9 82.7 82.8
17/08/2024 09:22:35 73.48 73.09 74.48 73.3 72.8 73.2 81.56 81.47 82.32 82.9 82.7 82.8
17/08/2024 09:22:36 72.63 73.1 74.48 73.4 72.8 73.2 79.93 81.5 82.32 82.9 82.6 82.8
17/08/2024 09:22:37 72.53 73.12 74.48 73.4 72.8 73.2 80.46 80.8 82.32 82.9 82.6 82.8
17/08/2024 09:22:38 72.46 72.55 74.48 73.4 72.8 73.2 81.09 80.91 82.32 82.9 82.6 82.8
17/08/2024 09:22:39 71.4 72.58 74.48 73.3 72.8 73.2 80.9 80.95 82.32 82.9 82.6 82.8
17/08/2024 09:22:40 70.24 71.73 73.12 73.3 72.8 73.2 82.37 81.96 82.32 82.9 82.6 82.8
17/08/2024 09:22:41 71.85 71.6 73.12 73.4 72.8 73.2 80.47 81.88 82.32 82.9 82.6 82.8
17/08/2024 09:22:42 71.21 71.45 73.12 73.4 72.8 73.2 80.28 80.85 82.32 82.9 82.6 82.8
17/08/2024 09:22:43 70.73 71.42 73.12 73.4 72.8 73.2 80.03 80.5 82.32 82.9 82.6 82.8
17/08/2024 09:22:44 70.94 71.14 73.12 73.4 72.8 73.2 80.44 80.52 82.32 82.9 82.6 82.8
17/08/2024 09:22:45 71.62 71.93 73.12 73.4 72.8 73.2 81.27 81.03 82.32 82.9 82.6 82.8
17/08/2024 09:22:46 71.99 71.73 73.12 73.4 72.8 73.2 79.22 81.03 82.32 82.9 82.6 82.8
17/08/2024 09:22:47 71.91 71.93 73.12 73.4 72.8 73.2 81.4 81.08 82.32 82.9 82.6 82.8
17/08/2024 09:22:48 70.81 71.94 73.12 73.4 72.8 73.2 80.12 80.83 82.32 82.9 82.6 82.8
17/08/2024 09:22:49 70.12 71.28 73.12 73.4 72.8 73.2 80.61 81.1 82.32 82.9 82.6 82.8
17/08/2024 09:22:50 69.73 70.38 73.12 73.4 72.8 73.2 82.58 81.96 82.32 82.9 82.6 82.8
17/08/2024 09:22:51 72.43 71.73 73.12 73.3 72.8 73.2 81.95 82.47 82.47 82.9 82.6 82.8
17/08/2024 09:22:52 70.93 71.64 73.12 73.3 72.8 73.2 79.42 81.67 82.47 82.9 82.6 82.8
17/08/2024 09:22:53 71.21 71.68 73.12 73.3 72.8 73.2 79.23 80.4 82.47 82.9 82.6 82.8
17/08/2024 09:22:54 74.02 73.9 73.9 73.3 72.8 73.2 79.76 80.11 82.47 82.9 82.6 82.8
17/08/2024 09:22:55 73.46 74.56 74.56 73.3 72.8 73.2 81.86 81.33 82.47 82.9 82.6 82.8
17/08/2024 09:22:56 71.82 73.32 74.56 73.3 72.8 73.2 82.08 81.91 82.47 82.9 82.6 82.8
17/08/2024 09:22:57 71.25 72.43 74.56 73.3 72.8 73.2 83.9 83.36 83.36 82.9 82.6 82.8
17/08/2024 09:22:58 72.43 72.29 74.56 73.3 72.8 73.2 82.4 83.4 83.4 82.9 82.6 82.8
17/08/2024 09:22:59 72.35 72.35 74.56 73.3 72.8 73.2 79.39 82.65 83.4 82.9 82.6 82.8
17/08/2024 09:23:00 70.49 72.46 74.56 73.3 72.8 73.2 79.33 81.04 83.4 82.9 82.6 82.7
17/08/2024 09:23:01 71.44 71.64 74.56 73.3 72.8 73.1 79.64 80.28 83.4 82.9 82.6 82.7
17/08/2024 09:23:02 71.51 71.5 74.56 73.3 72.8 73.1 79.54 79.85 83.4 82.8 82.6 82.7
17/08/2024 09:23:03 71.24 71.45 74.56 73.3 72.8 73.1 81.3 80.73 83.4 82.8 82.6 82.7
17/08/2024 09:23:04 72.93 72.6 74.56 73.3 72.8 73.1 81.44 81.41 83.4 82.8 82.6 82.7
17/08/2024 09:23:05 73.27 73.07 74.56 73.3 72.8 73.1 79.94 81.43 83.4 82.8 82.6 82.7
17/08/2024 09:23:06 71.58 73.06 74.56 73.3 72.8 73.1 79.29 80.57 83.4 82.8 82.6 82.7
17/08/2024 09:23:07 73.64 73.39 74.56 73.3 72.8 73.1 79.84 80 83.4 82.8 82.6 82.7
17/08/2024 09:23:08 72.31 73.22 74.56 73.3 72.8 73.1 79.73 80.17 83.4 82.8 82.6 82.7
17/08/2024 09:23:09 71.89 72.72 74.56 73.3 72.8 73.1 80.25 80.34 83.4 82.8 82.6 82.7
17/08/2024 09:23:10 72.56 72.57 74.56 73.3 72.8 73.1 82.42 82.02 83.4 82.7 82.6 82.7
17/08/2024 09:23:11 72.89 72.91 74.56 73.3 72.8 73.1 83.03 82.97 83.4 82.7 82.6 82.7
17/08/2024 09:23:12 71.8 72.72 74.56 73.3 72.8 73.1 82.89 83.27 83.4 82.7 82.6 82.7
17/08/2024 09:23:13 69.86 72.1 74.56 73.3 72.8 73.1 79.94 82.48 83.4 82.7 82.6 82.7
17/08/2024 09:23:14 69.43 70.58 74.56 73.3 72.8 73.1 80.53 81.11 83.4 82.7 82.6 82.7
17/08/2024 09:23:15 70.29 70.52 74.56 73.3 72.8 73.1 80.44 80.72 83.4 82.7 82.6 82.7
17/08/2024 09:23:16 70.47 70.46 74.56 73.3 72.8 73.1 79.56 80.75 83.4 82.7 82.6 82.7
17/08/2024 09:23:17 72.06 71.55 74.56 73.3 72.8 73.1 81.88 81.6 83.4 82.7 82.6 82.7
17/08/2024 09:23:18 72.51 72.17 74.56 73.3 72.8 73.1 80.33 81.07 83.4 82.7 82.6 82.7
17/08/2024 09:23:19 74.09 73.62 74.56 73.3 72.8 73.1 80.6 81.21 83.4 82.6 82.6 82.7
17/08/2024 09:23:20 70.29 73.61 74.56 73.3 72.8 73.1 79.56 80.44 83.4 82.6 82.6 82.7
17/08/2024 09:23:21 72.83 72.9 74.56 73.3 72.8 73.1 78.76 79.93 83.4 82.6 82.6 82.7
17/08/2024 09:23:22 71.74 72.84 74.56 73.3 72.8 73.1 81.01 80.52 83.4 82.6 82.6 82.7
17/08/2024 09:23:23 74.38 73.88 74.56 73.3 72.8 73.1 79.51 80.52 83.4 82.6 82.6 82.7
17/08/2024 09:23:24 70.44 73.85 74.56 73.3 72.8 73.1 79.52 80.03 83.4 82.6 82.6 82.7
17/08/2024 09:23:25 70.82 72.09 73.88 73.3 72.8 73.1 79.58 79.98 83.4 82.6 82.6 82.7
17/08/2024 09:23:26 70.06 71.32 73.88 73.3 72.8 73.1 78.4 79.75 83.4 82.6 82.6 82.7
17/08/2024 09:23:27 70.05 70.42 73.88 73.2 72.8 73.1 81.09 80.37 83.4 82.6 82.6 82.7
17/08/2024 09:23:28 69.79 70.29 73.88 73.2 72.8 73.1 79.93 80.31 83.27 82.6 82.6 82.7
17/08/2024 09:23:29 71.29 70.99 73.88 73.2 72.8 73.1 81.15 80.95 83.27 82.6 82.6 82.7
17/08/2024 09:23:30 72.27 71.8 73.88 73.2 72.8 73.1 84.83 83.82 83.82 82.6 82.6 82.7
17/08/2024 09:23:31 72.02 72.03 73.88 73.2 72.8 73.1 82.02 83.66 83.82 82.6 82.6 82.7
17/08/2024 09:23:32 72.96 72.73 73.88 73.2 72.8 73.1 80.18 82.65 83.82 82.6 82.6 82.7
17/08/2024 09:23:33 71.34 72.72 73.88 73.2 72.8 73.1 79.91 81.08 83.82 82.6 82.6 82.7
17/08/2024 09:23:34 72.15 72.39 73.88 73.2 72.8 73.1 80.56 80.77 83.82 82.6 82.6 82.7
17/08/2024 09:23:35 71.87 71.99 73.88 73.2 72.8 73.1 80.09 80.81 83.82 82.6 82.6 82.7
17/08/2024 09:23:36 72.95 72.92 73.88 73.2 72.8 73.1 80.83 80.69 83.82 82.6 82.6 82.7
17/08/2024 09:23:37 78.8 78.4 78.4 73.2 72.8 73.1 82.91 82.43 83.82 82.6 82.6 82.7
17/08/2024 09:23:38 72.77 76.03 78.4 73.2 72.8 73.1 81.97 82.16 83.82 82.5 82.6 82.7
17/08/2024 09:23:39 73.8 74.49 78.4 73.2 72.8 73.1 79.91 81.8 83.82 82.5 82.6 82.7
17/08/2024 09:23:40 70.84 74.05 78.4 73.2 72.8 73.1 79.04 81.02 83.82 82.5 82.6 82.7
17/08/2024 09:23:41 70.5 72.47 78.4 73.2 72.8 73.1 79.6 80.07 83.82 82.5 82.6 82.7
17/08/2024 09:23:42 70.24 71.48 78.4 73.2 72.8 73.1 81.13 80.93 83.82 82.5 82.5 82.7
17/08/2024 09:23:43 68.99 70.64 78.4 73.2 72.8 73.1 82.1 82.06 83.82 82.5 82.5 82.7
17/08/2024 09:23:44 71.76 71.19 78.4 73.2 72.8 73.1 81.35 82.07 83.82 82.5 82.5 82.7
17/08/2024 09:23:45 71.85 71.73 78.4 73.2 72.8 73.1 77.99 81.16 83.82 82.5 82.5 82.7
17/08/2024 09:23:46 72.53 72.29 78.4 73.2 72.8 73.1 79.69 80.21 83.82 82.5 82.5 82.7
17/08/2024 09:23:47 71.68 72.12 78.4 73.2 72.8 73.1 81.26 80.92 83.82 82.5 82.5 82.7
17/08/2024 09:23:48 71.93 72 78.4 73.1 72.8 73.1 79.9 81.04 83.82 82.4 82.5 82.7
17/08/2024 09:23:49 71.52 72.01 78.4 73.1 72.8 73.1 79.8 80.17 83.82 82.4 82.5 82.7
17/08/2024 09:23:50 69.78 71.69 78.4 73.1 72.8 73.1 79.06 80.25 83.82 82.4 82.5 82.7
17/08/2024 09:23:51 71.19 71.02 78.4 73.1 72.8 73.1 80.41 80.02 83.82 82.4 82.5 82.7
17/08/2024 09:23:52 71.23 71.63 78.4 73.1 72.8 73.1 80.59 80.55 83.82 82.4 82.5 82.7
17/08/2024 09:23:53 72.62 72.21 78.4 73.1 72.8 73.1 79.76 80.51 83.82 82.4 82.5 82.7
17/08/2024 09:23:54 72.43 72.37 78.4 73.1 72.8 73.1 81.01 81.05 83.82 82.4 82.5 82.7
17/08/2024 09:23:55 73.05 72.83 78.4 73.1 72.8 73.1 80.67 80.83 83.82 82.4 82.5 82.7
17/08/2024 09:23:56 71.55 72.97 78.4 73.1 72.8 73.1 79.65 80.84 83.82 82.4 82.5 82.7
17/08/2024 09:23:57 70.49 71.82 78.4 73.1 72.8 73.1 79.64 80.34 83.82 82.4 82.5 82.7
17/08/2024 09:23:58 70.55 70.92 78.4 73.1 72.8 73.1 80.59 80.77 83.82 82.4 82.5 82.7
17/08/2024 09:23:59 70.44 70.79 78.4 73.1 72.8 73.1 80.55 80.58 83.82 82.4 82.5 82.7
17/08/2024 09:24:00 70.42 70.71 78.4 73.1 72.8 73.1 80.87 80.88 83.66 82.4 82.5 82.7
17/08/2024 09:24:01 71.96 71.5 78.4 73.1 72.8 73.1 80.56 81.34 82.65 82.3 82.5 82.7
17/08/2024 09:24:02 70.87 71.51 78.4 73.1 72.8 73 80.43 80.83 82.43 82.3 82.5 82.7
17/08/2024 09:24:03 70.95 71.09 78.4 73.1 72.8 73 79.75 80.35 82.43 82.3 82.5 82.7
17/08/2024 09:24:04 72.62 72.47 78.4 73.1 72.8 73 80.78 80.78 82.43 82.3 82.5 82.7
17/08/2024 09:24:05 78.4 77.4 78.4 73.1 72.8 73 88.13 87.11 87.11 82.4 82.5 82.7
17/08/2024 09:24:06 73.74 76.52 78.4 73.1 72.8 73 81.09 85.9 87.11 82.3 82.5 82.7
17/08/2024 09:24:07 74.92 75.29 77.4 73.1 72.8 73 82.82 83.8 87.11 82.3 82.5 82.7
17/08/2024 09:24:08 79.6 79.36 79.36 73.2 72.9 73.1 87.69 87.48 87.48 82.4 82.5 82.7
17/08/2024 09:24:09 73.33 77.92 79.36 73.2 72.9 73.1 80.72 85.9 87.48 82.4 82.5 82.7
17/08/2024 09:24:10 71.86 75.62 79.36 73.2 72.9 73.1 79.68 83.4 87.48 82.4 82.5 82.7
17/08/2024 09:24:11 73.44 73.93 79.36 73.2 72.9 73.1 80.23 81.36 87.48 82.3 82.5 82.7
17/08/2024 09:24:12 73.14 73.48 79.36 73.2 72.9 73 79.54 80.81 87.48 82.3 82.5 82.7
17/08/2024 09:24:13 71.99 73.46 79.36 73.2 72.9 73 81.58 81.32 87.48 82.3 82.5 82.7
17/08/2024 09:24:14 73.23 73.1 79.36 73.2 72.9 73 80.24 81.25 87.48 82.3 82.5 82.7
17/08/2024 09:24:15 71.66 72.93 79.36 73.2 72.9 73 80.59 81.07 87.48 82.3 82.5 82.7
17/08/2024 09:24:16 71.15 72.26 79.36 73.2 72.9 73 81.02 81.15 87.48 82.3 82.5 82.7
17/08/2024 09:24:17 74.24 73.74 79.36 73.2 72.9 73 82.1 82.54 87.48 82.3 82.5 82.7
17/08/2024 09:24:18 71.88 73.02 79.36 73.2 72.9 73 80.76 81.42 87.48 82.3 82.5 82.7
17/08/2024 09:24:19 72.73 72.95 79.36 73.2 72.9 73 80.75 81.03 87.48 82.3 82.5 82.7
17/08/2024 09:24:20 73.82 73.5 79.36 73.2 72.9 73 80.25 81.13 87.48 82.3 82.5 82.7
17/08/2024 09:24:21 73.47 73.64 79.36 73.2 72.9 73 81.62 81.44 87.48 82.3 82.5 82.7
17/08/2024 09:24:22 70.77 73.52 79.36 73.2 72.9 73 78.95 81.21 87.48 82.2 82.5 82.7
17/08/2024 09:24:23 69.96 72.02 79.36 73.2 72.9 73 79.37 80.31 87.48 82.2 82.5 82.7
17/08/2024 09:24:24 70.72 71.07 79.36 73.2 72.9 73 79.32 79.63 87.48 82.2 82.5 82.7
17/08/2024 09:24:25 71.19 71.08 79.36 73.2 72.9 73 78.55 79.41 87.48 82.2 82.5 82.7
17/08/2024 09:24:26 72.62 72.17 79.36 73.2 72.9 73 79.71 79.67 87.48 82.2 82.5 82.7
17/08/2024 09:24:27 72.02 72.47 79.36 73.2 72.9 73 80.24 79.99 87.48 82.2 82.5 82.7
17/08/2024 09:24:28 72.72 72.68 79.36 73.2 72.9 73 81.04 80.85 87.48 82.2 82.5 82.7
17/08/2024 09:24:29 70.69 72.26 79.36 73.2 72.9 73 80.88 81.04 87.48 82.2 82.5 82.7
17/08/2024 09:24:30 70.86 71.67 79.36 73.2 72.9 73 80.83 81.46 87.48 82.2 82.5 82.7
17/08/2024 09:24:31 70.5 70.92 79.36 73.2 72.9 73 80.35 81.14 87.48 82.2 82.5 82.6
17/08/2024 09:24:32 72.06 71.74 79.36 73.1 72.9 73 79.98 80.32 87.48 82.2 82.5 82.6
17/08/2024 09:24:33 73.45 73.18 79.36 73.1 72.9 73 80.06 80.25 87.48 82.2 82.5 82.6
17/08/2024 09:24:34 71.96 73.28 79.36 73.1 72.9 73 81.3 81.16 87.48 82.2 82.5 82.6
17/08/2024 09:24:35 74.34 73.85 79.36 73.1 72.9 73 82 81.77 87.48 82.2 82.5 82.6
17/08/2024 09:24:36 73.04 73.73 79.36 73.1 72.9 73 81.63 82.17 87.48 82.2 82.5 82.6
17/08/2024 09:24:37 69.64 73.1 79.36 73.1 72.9 73 82.07 82.17 87.48 82.2 82.5 82.6
17/08/2024 09:24:38 71.58 71.73 77.92 73.1 72.9 73 81.65 82.21 85.9 82.2 82.5 82.6
17/08/2024 09:24:39 72.08 72.15 75.62 73.1 72.9 73 81.88 82.21 83.4 82.2 82.5 82.6
17/08/2024 09:24:40 73.71 73.16 73.93 73.1 72.9 73 81.36 82.05 82.54 82.2 82.5 82.6
17/08/2024 09:24:41 75 74.53 74.53 73.1 72.9 73 81.8 81.77 82.54 82.2 82.5 82.6
17/08/2024 09:24:42 73.53 74.81 74.81 73.1 72.9 73 80.66 81.85 82.54 82.2 82.5 82.6
17/08/2024 09:24:43 72.16 73.76 74.81 73 72.9 73 81.52 81.6 82.54 82.1 82.5 82.6
17/08/2024 09:24:44 71.61 72.85 74.81 72.8 72.9 73 81.48 81.85 82.54 82 82.5 82.6
17/08/2024 09:24:45 70.45 72.07 74.81 72.8 72.9 73 80.12 81.26 82.54 81.9 82.5 82.6
17/08/2024 09:24:46 70.88 71.14 74.81 72.8 72.9 73 80.12 80.59 82.54 81.9 82.5 82.6
17/08/2024 09:24:47 69.93 70.98 74.81 72.8 72.9 73 77.61 80.3 82.21 81.9 82.5 82.6
17/08/2024 09:24:48 69.92 70.37 74.81 72.8 72.9 73 79.37 79.47 82.21 81.9 82.5 82.6
17/08/2024 09:24:49 71.02 70.95 74.81 72.8 72.9 73 81.9 81.11 82.21 81.9 82.5 82.6
17/08/2024 09:24:50 70.84 71.01 74.81 72.8 72.9 73 82.84 82.45 82.45 81.9 82.5 82.6
17/08/2024 09:24:51 70.38 70.94 74.81 72.8 72.9 73 80.92 82.21 82.45 81.9 82.5 82.6
17/08/2024 09:24:52 71.08 71.02 74.81 72.8 72.9 73 80.76 81.55 82.45 81.9 82.5 82.6
17/08/2024 09:24:53 71.37 71.48 74.81 72.8 72.9 73 82.56 82.35 82.45 81.9 82.5 82.6
17/08/2024 09:24:54 72.75 72.33 74.81 72.7 72.9 73 83.38 83.58 83.58 81.9 82.5 82.6
17/08/2024 09:24:55 71 72 74.81 72.7 72.9 73 82.02 82.61 83.58 81.9 82.5 82.6
17/08/2024 09:24:56 71.73 71.95 74.81 72.7 72.9 73 83.04 82.84 83.58 81.9 82.5 82.6
17/08/2024 09:24:57 70.41 71.63 74.81 72.7 72.9 73 80.36 82.79 83.58 81.9 82.5 82.6
17/08/2024 09:24:58 71.89 71.76 74.81 72.7 72.9 73 82.84 82.53 83.58 81.9 82.5 82.6
17/08/2024 09:24:59 72.44 72.36 74.81 72.7 72.9 73 82.75 83.02 83.58 81.9 82.5 82.6
17/08/2024 09:25:00 71.84 72.09 74.81 72.7 72.9 73 83.8 83.58 83.58 81.9 82.5 82.6
17/08/2024 09:25:01 70.92 72.01 74.81 72.7 72.9 73 82.26 83.21 83.58 81.9 82.5 82.6
17/08/2024 09:25:02 71.19 71.4 74.81 72.7 72.9 73 81.08 82.85 83.58 81.9 82.5 82.6
17/08/2024 09:25:03 72.18 71.96 74.81 72.7 72.9 73 81.65 82.07 83.58 81.9 82.5 82.6
17/08/2024 09:25:04 72.98 72.69 74.81 72.7 72.9 73 82.24 82.18 83.58 81.9 82.5 82.6
17/08/2024 09:25:05 72.44 72.79 74.81 72.6 72.9 73 83.37 83.24 83.58 81.9 82.5 82.6
17/08/2024 09:25:06 70.86 72.38 74.81 72.6 72.9 73 80.66 82.77 83.58 81.9 82.5 82.6
17/08/2024 09:25:07 73.01 72.86 74.81 72.6 72.9 73 85 84.08 84.08 81.9 82.5 82.6
17/08/2024 09:25:08 68.94 72.28 74.81 72.5 72.9 73 81.29 83.8 84.08 81.9 82.5 82.6
17/08/2024 09:25:09 70.39 70.87 74.81 72.5 72.9 73 80.99 82.47 84.08 81.9 82.5 82.6
17/08/2024 09:25:10 69.31 70.51 74.81 72.5 72.9 73 78.87 81.7 84.08 81.9 82.5 82.6
17/08/2024 09:25:11 71.46 71.03 74.81 72.5 72.9 73 80.89 80.76 84.08 81.9 82.5 82.6
17/08/2024 09:25:12 71.28 71.65 73.76 72.5 72.9 73 79.9 80.58 84.08 81.9 82.5 82.6
17/08/2024 09:25:13 70.86 71.38 72.86 72.5 72.9 73 78.91 80.26 84.08 81.9 82.5 82.6
17/08/2024 09:25:14 70.32 71.07 72.86 72.5 72.9 73 81.98 81.49 84.08 81.9 82.5 82.6
17/08/2024 09:25:15 69.93 70.34 72.86 72.5 72.9 73 79.17 81.4 84.08 81.9 82.5 82.6
17/08/2024 09:25:16 70.26 70.48 72.86 72.4 72.9 73 78.62 80.36 84.08 81.8 82.5 82.6
17/08/2024 09:25:17 70.23 70.43 72.86 72.4 72.9 73 79.53 79.67 84.08 81.8 82.5 82.6
17/08/2024 09:25:18 68.95 70.26 72.86 72.4 72.9 73 78.45 79.88 84.08 81.8 82.5 82.6
17/08/2024 09:25:19 68.9 69.54 72.86 72.2 72.9 73 80.63 80.29 84.08 81.7 82.5 82.6
17/08/2024 09:25:20 70.08 69.87 72.86 72.2 72.9 73 80.99 80.97 84.08 81.7 82.5 82.6
17/08/2024 09:25:21 68.57 69.76 72.86 72.2 72.9 73 79.26 80.9 84.08 81.7 82.5 82.6
17/08/2024 09:25:22 69.32 69.36 72.86 72.2 72.9 73 80.17 80.15 84.08 81.7 82.5 82.6
17/08/2024 09:25:23 69.48 69.56 72.86 72.2 72.9 73 80.62 80.74 84.08 81.7 82.5 82.6
17/08/2024 09:25:24 69.75 69.78 72.86 72.2 72.9 73 80.26 80.8 84.08 81.7 82.5 82.6
17/08/2024 09:25:25 70.89 70.67 72.86 72.2 72.9 73 80.7 80.82 84.08 81.7 82.5 82.6
17/08/2024 09:25:26 71.1 71.13 72.86 72.2 72.9 73 82.36 81.83 84.08 81.7 82.5 82.6
17/08/2024 09:25:27 70.77 71.25 72.86 72.2 72.9 73 81.68 82.3 84.08 81.7 82.5 82.6
17/08/2024 09:25:28 69.47 70.9 72.86 72.2 72.9 73 78.88 81.5 84.08 81.7 82.5 82.6
17/08/2024 09:25:29 69.33 69.97 72.86 72.2 72.9 73 77.02 80.1 84.08 81.6 82.5 82.6
17/08/2024 09:25:30 69.16 69.73 72.86 72.2 72.9 73 79.78 79.41 84.08 81.6 82.5 82.6
17/08/2024 09:25:31 70.86 70.46 72.86 72.2 72.9 73 81.86 81.33 84.08 81.7 82.5 82.6
17/08/2024 09:25:32 70.67 70.82 72.86 72.2 72.9 73 81.72 81.6 84.08 81.7 82.5 82.6
17/08/2024 09:25:33 69.31 70.5 72.86 72.2 72.9 73 82.12 82.08 84.08 81.7 82.5 82.6
17/08/2024 09:25:34 69.53 69.8 72.86 72.2 72.9 73 81.38 82.28 84.08 81.7 82.5 82.6
17/08/2024 09:25:35 70.09 70.14 72.86 72.1 72.8 73 81.65 81.96 84.08 81.7 82.5 82.6
17/08/2024 09:25:36 71.89 71.47 72.86 72.1 72.8 73 82.9 82.51 84.08 81.7 82.5 82.6
17/08/2024 09:25:37 70.51 71.45 72.28 72.1 72.8 73 82.77 83.3 83.8 81.7 82.5 82.6
17/08/2024 09:25:38 69.79 70.79 71.65 72.2 72.8 73 80.32 82.37 83.3 81.7 82.5 82.6
17/08/2024 09:25:39 70.75 70.57 71.65 72.2 72.8 73 80.09 81.28 83.3 81.7 82.5 82.6
17/08/2024 09:25:40 70.75 70.88 71.65 72.2 72.8 73 78.24 80.54 83.3 81.7 82.5 82.6
17/08/2024 09:25:41 70.72 70.91 71.65 72.2 72.8 73 77.59 79.09 83.3 81.7 82.5 82.6
17/08/2024 09:25:42 69.89 70.63 71.47 72.2 72.8 73 77.38 78.24 83.3 81.7 82.5 82.6
17/08/2024 09:25:43 70.33 70.5 71.47 72.2 72.8 73 77.77 78.07 83.3 81.7 82.5 82.6
17/08/2024 09:25:44 71.81 71.5 71.5 72.2 72.8 73 78.85 78.68 83.3 81.7 82.5 82.6
17/08/2024 09:25:45 70.16 71.21 71.5 72.2 72.8 73 77.89 78.4 83.3 81.7 82.5 82.6
17/08/2024 09:25:46 69 70.58 71.5 72.2 72.8 73 79.37 79.05 83.3 81.7 82.5 82.6
17/08/2024 09:25:47 70.37 70.12 71.5 72.2 72.8 73 79.59 79.42 83.3 81.7 82.5 82.6
17/08/2024 09:25:48 69.52 70.12 71.5 72.2 72.8 73 78.6 79.47 83.3 81.7 82.5 82.6
17/08/2024 09:25:49 70.85 70.54 71.5 72.2 72.8 73 79.83 79.69 83.3 81.7 82.5 82.6
17/08/2024 09:25:50 70.35 70.43 71.5 72.2 72.8 73 78.98 79.68 83.3 81.7 82.5 82.6
17/08/2024 09:25:51 71.14 71.14 71.5 72.2 72.8 73 79.13 79.37 83.3 81.7 82.5 82.6
17/08/2024 09:25:52 69.97 70.98 71.5 72.2 72.8 73 79.31 79.44 83.3 81.7 82.5 82.6
17/08/2024 09:25:53 70.11 70.76 71.5 72.2 72.8 73 78.68 79.34 83.3 81.7 82.5 82.6
17/08/2024 09:25:54 79.74 78.9 78.9 72.2 72.9 73 85.3 84.52 84.52 81.6 82.5 82.6
17/08/2024 09:25:55 73.11 78.86 78.9 72.2 72.9 73 79.99 84.43 84.52 81.6 82.5 82.6
17/08/2024 09:25:56 77.37 77.54 78.9 72.2 72.9 73 82.6 82.82 84.52 81.5 82.5 82.6
17/08/2024 09:25:57 69.18 77.09 78.9 72.2 72.9 73 79.22 82.62 84.52 81.5 82.5 82.6
17/08/2024 09:25:58 69.77 73.92 78.9 72.2 72.9 73 79.06 80.91 84.52 81.4 82.5 82.6
17/08/2024 09:25:59 74.76 74.66 78.9 72.2 72.9 73 82.56 82.14 84.52 81.3 82.5 82.6
17/08/2024 09:26:00 70.83 73.85 78.9 72.2 72.9 73 80.01 81.67 84.52 81.3 82.5 82.6
17/08/2024 09:26:01 70.58 72.2 78.9 72.2 72.9 73 79.05 80.7 84.52 81.3 82.5 82.6
17/08/2024 09:26:02 71.93 71.86 78.9 72.2 72.9 73 81.03 80.7 84.52 81.2 82.5 82.6
17/08/2024 09:26:03 89.36 88.17 88.17 72.9 73.1 73 93.44 92.29 92.29 81.5 82.5 82.6
17/08/2024 09:26:04 81.85 88.13 88.17 73 73.1 73 86.58 92.18 92.29 81.5 82.5 82.6
17/08/2024 09:26:05 70.43 84.88 88.17 73 73.1 73 82.07 89.2 92.29 81.5 82.5 82.6
17/08/2024 09:26:06 70.4 80.89 88.17 73 73.1 73 80.26 86.23 92.29 81.5 82.5 82.6
17/08/2024 09:26:07 69.73 77.26 88.17 73 73.1 73 79.52 83.43 92.29 81.5 82.5 82.6
17/08/2024 09:26:08 74.22 74.6 88.17 73 73.1 73 84.01 83.49 92.29 81.5 82.6 82.6
17/08/2024 09:26:09 79.71 78.98 88.17 73 73.2 73.1 85.55 85.14 92.29 81.5 82.6 82.6
17/08/2024 09:26:10 80.31 81.28 88.17 73.1 73.2 73.1 84.9 86.29 92.29 81.6 82.6 82.6
17/08/2024 09:26:11 75.47 79.1 88.17 73.1 73.2 73.1 82.04 84.41 92.29 81.6 82.6 82.6
17/08/2024 09:26:12 70.83 77.12 88.17 73.1 73.2 73.1 79.08 83.01 92.29 81.6 82.6 82.6
17/08/2024 09:26:13 70.87 74.29 88.17 73.1 73.2 73.1 81.05 81.64 92.29 81.6 82.6 82.6
17/08/2024 09:26:14 70.6 72.48 88.17 73.1 73.2 73.1 80.12 80.81 92.29 81.6 82.6 82.6
17/08/2024 09:26:15 70.85 71.56 88.17 73.1 73.2 73.1 80.24 80.97 92.29 81.6 82.6 82.6
17/08/2024 09:26:16 70.66 70.94 88.17 73.1 73.2 73.1 79.52 80.06 92.29 81.6 82.6 82.6
17/08/2024 09:26:17 71.3 71.33 88.17 73.1 73.2 73.1 78.94 79.88 92.29 81.5 82.6 82.6
17/08/2024 09:26:18 68.7 71.07 88.17 73.1 73.2 73.1 80.22 80.2 92.29 81.5 82.6 82.6
17/08/2024 09:26:19 70.41 70.36 88.17 73.1 73.2 73.1 79.38 80.03 92.29 81.5 82.6 82.6
17/08/2024 09:26:20 70.19 70.41 88.17 73.1 73.2 73.1 78.29 79.62 92.29 81.5 82.6 82.6
17/08/2024 09:26:21 70.04 70.38 88.17 73.1 73.2 73.1 79.1 79.41 92.29 81.5 82.6 82.6
17/08/2024 09:26:22 70 70.16 88.17 73.1 73.2 73.1 78.78 79.06 92.29 81.5 82.6 82.6
17/08/2024 09:26:23 69.17 70 88.17 73.1 73.2 73.1 79.57 79.39 92.29 81.5 82.6 82.6
17/08/2024 09:26:24 68.65 69.46 88.17 73.1 73.2 73.1 78.87 79.32 92.29 81.5 82.5 82.6
17/08/2024 09:26:25 70.66 70.34 88.17 73.1 73.2 73.1 80.12 79.86 92.29 81.5 82.5 82.6
17/08/2024 09:26:26 70.49 70.47 88.17 73.1 73.2 73.1 79.22 79.86 92.29 81.5 82.5 82.6
17/08/2024 09:26:27 70.8 70.78 88.17 73.1 73.2 73.1 79.44 79.58 92.29 81.5 82.5 82.6
17/08/2024 09:26:28 71.3 71.47 88.17 73.1 73.2 73.1 80.18 80.05 92.29 81.5 82.5 82.6
17/08/2024 09:26:29 71.49 71.44 88.17 73.1 73.2 73.1 79.52 79.96 92.29 81.5 82.5 82.6
17/08/2024 09:26:30 72.15 72.34 88.17 73.1 73.2 73.1 80.17 80.31 92.29 81.5 82.5 82.6
17/08/2024 09:26:31 71.01 71.69 88.17 73.1 73.2 73.1 79.09 80.12 92.29 81.5 82.5 82.6
17/08/2024 09:26:32 69.62 71.24 88.17 73.1 73.2 73.1 78.4 79.28 92.29 81.5 82.5 82.6
17/08/2024 09:26:33 70.14 70.49 88.13 73.1 73.2 73.1 78.94 79.26 92.18 81.5 82.5 82.6
17/08/2024 09:26:34 70.79 70.77 84.88 73.1 73.2 73.1 78.36 78.83 89.2 81.4 82.5 82.6
17/08/2024 09:26:35 70.4 70.86 81.28 73.1 73.2 73.1 79.39 79.36 86.29 81.4 82.5 82.6
17/08/2024 09:26:36 79.81 79.14 81.28 73.2 73.2 73.1 82.15 81.85 86.29 81.4 82.5 82.6
17/08/2024 09:26:37 70.23 78.66 81.28 73.2 73.2 73.1 77.26 81.47 86.29 81.4 82.5 82.6
17/08/2024 09:26:38 70.6 75.33 81.28 73.2 73.2 73.1 77.42 79.35 86.29 81.4 82.5 82.6
17/08/2024 09:26:39 70.26 73 81.28 73.1 73.2 73.1 78.54 78.56 86.29 81.4 82.5 82.6
17/08/2024 09:26:40 69.05 71.52 79.14 73.1 73.2 73.1 77.78 78.67 84.41 81.4 82.5 82.6
17/08/2024 09:26:41 68.65 70.09 79.14 73.1 73.2 73.1 77.54 78.08 83.01 81.4 82.5 82.6
17/08/2024 09:26:42 68.34 69.28 79.14 73.1 73.2 73.1 79.55 79.28 81.85 81.4 82.5 82.6
17/08/2024 09:26:43 71.39 70.67 79.14 72.9 73.2 73.1 77.84 78.83 81.85 81.3 82.5 82.6
17/08/2024 09:26:44 71.74 71.49 79.14 72.9 73.2 73.1 77.2 78.13 81.85 81.3 82.5 82.6
17/08/2024 09:26:45 72 71.86 79.14 72.9 73.2 73.1 76.7 77.62 81.85 81.2 82.5 82.6
17/08/2024 09:26:46 70.54 71.93 79.14 72.9 73.2 73.1 78.93 78.57 81.85 81.2 82.5 82.6
17/08/2024 09:26:47 69.99 70.94 79.14 72.9 73.2 73.1 78.89 78.93 81.85 81.2 82.5 82.6
17/08/2024 09:26:48 72.25 71.78 79.14 72.9 73.2 73.1 78.95 79.19 81.85 81.2 82.5 82.6
17/08/2024 09:26:49 68.88 71.9 79.14 72.9 73.2 73.1 77.23 79.08 81.85 81.2 82.5 82.6
17/08/2024 09:26:50 67.94 70.02 79.14 72.9 73.2 73.1 78.19 78.48 81.85 81.2 82.5 82.6
17/08/2024 09:26:51 71.85 71.06 79.14 72.9 73.2 73.1 79.63 79.36 81.85 81.2 82.5 82.6
17/08/2024 09:26:52 72.58 72.1 79.14 72.9 73.2 73.1 79.04 79.49 81.85 81.2 82.5 82.6
17/08/2024 09:26:53 70.19 72.21 79.14 72.9 73.2 73.1 78.4 79.1 81.85 81.2 82.5 82.6
17/08/2024 09:26:54 72.1 72.48 79.14 72.9 73.2 73.1 78.28 79.33 81.85 81.1 82.5 82.6
17/08/2024 09:26:55 72.53 72.39 79.14 72.9 73.2 73.1 79.43 79.06 81.85 81.1 82.5 82.6
17/08/2024 09:26:56 71.24 72.85 79.14 72.9 73.2 73.1 79.71 79.73 81.85 81.1 82.5 82.6
17/08/2024 09:26:57 67.8 71.33 79.14 72.9 73.2 73.1 77.03 79.43 81.85 81.1 82.5 82.6
17/08/2024 09:26:58 76.19 75.41 79.14 72.9 73.2 73.1 82.38 81.43 81.85 81.1 82.5 82.6
17/08/2024 09:26:59 69.78 74.8 79.14 72.9 73.2 73.1 80.05 81.5 81.85 81.1 82.5 82.6
17/08/2024 09:27:00 69.68 72.38 79.14 72.9 73.2 73.1 80.42 81.12 81.85 81.1 82.5 82.6
17/08/2024 09:27:01 73.67 73.56 79.14 72.9 73.2 73.1 80.41 80.8 81.85 81.1 82.5 82.6
17/08/2024 09:27:02 70.36 72.24 79.14 72.9 73.2 73.1 78.55 80.19 81.85 81.1 82.5 82.6
17/08/2024 09:27:03 71.09 71.74 79.14 72.9 73.2 73.1 80.04 79.98 81.85 81.1 82.5 82.6
17/08/2024 09:27:04 69.42 71.22 79.14 72.9 73.2 73.1 80.07 80.24 81.85 81.1 82.5 82.6
17/08/2024 09:27:05 68.1 70.1 79.14 72.9 73.2 73.1 76.73 79.92 81.85 81.1 82.5 82.6
17/08/2024 09:27:06 76.17 75.54 78.66 72.9 73.2 73.1 81.87 81.41 81.5 81.1 82.5 82.6
17/08/2024 09:27:07 68.97 75.07 75.54 72.9 73.2 73.1 78.17 81.06 81.5 81.1 82.5 82.6
17/08/2024 09:27:08 71.31 72.28 75.54 72.9 73.2 73.1 79.06 79.82 81.5 81.1 82.5 82.6
17/08/2024 09:27:09 68.39 72.26 75.54 72.9 73.2 73.1 78.6 79.45 81.5 81.1 82.5 82.6
17/08/2024 09:27:10 73.88 73.51 75.54 72.9 73.2 73.1 80.27 80.17 81.5 81.1 82.5 82.6
17/08/2024 09:27:11 68.89 73.5 75.54 72.9 73.2 73.1 80.48 80.51 81.5 81.1 82.5 82.6
17/08/2024 09:27:12 68.7 71.19 75.54 72.9 73.2 73.1 80.16 80.42 81.5 81.1 82.5 82.6
17/08/2024 09:27:13 72.85 72.37 75.54 72.9 73.2 73.1 80.65 80.88 81.5 81.1 82.5 82.6
17/08/2024 09:27:14 73.28 73.23 75.54 72.9 73.2 73.1 79.41 80.39 81.5 81.1 82.5 82.6
17/08/2024 09:27:15 75.84 75.19 75.54 72.9 73.2 73.1 81.25 81.28 81.5 81.1 82.5 82.6
17/08/2024 09:27:16 76.19 75.82 75.82 72.9 73.2 73.1 81.16 81.16 81.5 81.1 82.5 82.6
17/08/2024 09:27:17 74.83 75.78 75.82 72.9 73.2 73.1 82.46 82.06 82.06 81.1 82.5 82.6
17/08/2024 09:27:18 77.87 77.79 77.79 73 73.2 73.1 84.5 84.11 84.11 81.1 82.5 82.6
17/08/2024 09:27:19 73.81 77.26 77.79 73 73.2 73.1 81.75 83.92 84.11 81.1 82.5 82.6
17/08/2024 09:27:20 74.64 76.49 77.79 73 73.2 73.1 81.24 83.07 84.11 81.1 82.5 82.6
17/08/2024 09:27:21 70.84 74.53 77.79 73 73.2 73.1 77.25 81.66 84.11 81.1 82.5 82.6
17/08/2024 09:27:22 70.61 72.66 77.79 73 73.2 73.1 78.61 79.37 84.11 81.1 82.5 82.6
17/08/2024 09:27:23 71.16 72.07 77.79 73 73.2 73.1 81.25 80.62 84.11 81.1 82.5 82.6
17/08/2024 09:27:24 71.3 71.33 77.79 73 73.2 73.1 79.67 80.72 84.11 81.1 82.5 82.6
17/08/2024 09:27:25 75.29 74.96 77.79 73 73.2 73.1 81.34 81.32 84.11 81.1 82.4 82.6
17/08/2024 09:27:26 77.43 77.33 77.79 73 73.2 73.1 83.18 83 84.11 81.1 82.4 82.6
17/08/2024 09:27:27 72.58 76.88 77.79 73 73.2 73.1 79.02 82.7 84.11 81.1 82.4 82.6
17/08/2024 09:27:28 74.49 75.48 77.79 73 73.2 73.1 81.31 81.44 84.11 81.1 82.4 82.7
17/08/2024 09:27:29 75.65 76.25 77.79 73 73.2 73.1 81.53 82.29 84.11 81.1 82.4 82.7
17/08/2024 09:27:30 68.64 74.83 77.79 73 73.2 73.1 79.35 81.01 84.11 81.1 82.4 82.7
17/08/2024 09:27:31 68.99 72.08 77.79 73 73.2 73.1 78.39 80.07 84.11 81.1 82.4 82.7
17/08/2024 09:27:32 69.1 70.39 77.79 73 73.2 73.1 78.15 79.19 84.11 81.1 82.4 82.7
17/08/2024 09:27:33 69.82 70.01 77.79 73 73.2 73.1 78.71 78.79 84.11 81.1 82.4 82.7
17/08/2024 09:27:34 71.17 70.69 77.79 73 73.2 73.1 77.74 78.74 84.11 81.1 82.4 82.7
17/08/2024 09:27:35 72.67 72.12 77.79 73 73.2 73.1 79.89 79.28 84.11 81.1 82.4 82.7
17/08/2024 09:27:36 78.55 77.35 77.79 73.1 73.2 73.1 82.36 81.66 84.11 81.1 82.4 82.7
17/08/2024 09:27:37 75.53 77.21 77.79 73.1 73.2 73.1 80.53 81.64 84.11 81.1 82.4 82.7
17/08/2024 09:27:38 70.09 76.49 77.79 73.1 73.2 73.1 79.08 80.98 84.11 81.1 82.4 82.7
17/08/2024 09:27:39 77.45 77.19 77.79 73.1 73.2 73.1 82.43 82 84.11 81.1 82.4 82.7
17/08/2024 09:27:40 76.41 76.86 77.79 73.1 73.2 73.1 81.95 82.18 84.11 81.1 82.4 82.7
17/08/2024 09:27:41 74.86 76.55 77.79 73.1 73.2 73.1 80.14 82.02 84.11 81.1 82.4 82.7
17/08/2024 09:27:42 77.63 77.78 77.79 73.2 73.2 73.1 82.23 82.11 84.11 81.1 82.4 82.7
17/08/2024 09:27:43 73.9 76.51 77.79 73.2 73.2 73.1 80.33 81.55 84.11 81.1 82.4 82.7
17/08/2024 09:27:44 68.69 75.01 77.79 73.2 73.2 73.1 78.56 80.63 84.11 81.1 82.4 82.7
17/08/2024 09:27:45 71.53 72.21 77.79 73.2 73.2 73.1 78.97 79.68 84.11 81.1 82.4 82.7
17/08/2024 09:27:46 71.08 71.92 77.79 73.2 73.2 73.1 78.92 79.23 84.11 81.1 82.4 82.7
17/08/2024 09:27:47 71.26 71.59 77.79 73.2 73.2 73.1 78.84 79.17 84.11 81.1 82.4 82.7
17/08/2024 09:27:48 70.75 71.48 77.78 73.2 73.2 73.1 78.59 79.19 83.92 81.1 82.4 82.7
17/08/2024 09:27:49 73.01 72.74 77.78 73.2 73.2 73.1 79.95 79.95 83.07 81.1 82.4 82.7
17/08/2024 09:27:50 71.5 72.19 77.78 73.2 73.2 73.1 77.92 79.47 83 81 82.4 82.7
17/08/2024 09:27:51 70.48 72.13 77.78 73.2 73.2 73.1 79.44 79.1 83 81 82.4 82.7
17/08/2024 09:27:52 70.29 71.07 77.78 73.2 73.2 73.1 78.34 79.11 83 81 82.4 82.7
17/08/2024 09:27:53 71.13 71.12 77.78 73.2 73.2 73.1 78.59 79.08 83 81 82.3 82.7
17/08/2024 09:27:54 70.26 71.06 77.78 73.2 73.2 73.2 81.02 80.23 83 81 82.3 82.7
17/08/2024 09:27:55 71.86 71.45 77.78 73.2 73.2 73.2 79.55 80.05 83 81 82.3 82.7
17/08/2024 09:27:56 68.69 71.25 77.78 73.2 73.2 73.2 77.6 79.94 82.7 81 82.3 82.7
17/08/2024 09:27:57 68.99 69.78 77.78 73.1 73.2 73.2 79.04 79.09 82.29 81 82.3 82.7
17/08/2024 09:27:58 70.68 70.28 77.78 73.1 73.2 73.2 78.71 79.15 82.29 81 82.3 82.7
17/08/2024 09:27:59 69.19 70.21 77.78 73.1 73.2 73.2 79.72 79.73 82.18 81 82.3 82.7
17/08/2024 09:28:00 70.5 70.45 77.78 73.1 73.2 73.2 79.72 79.72 82.18 81 82.3 82.7
17/08/2024 09:28:01 70.81 70.69 77.78 73.1 73.2 73.2 78.48 79.73 82.18 81 82.3 82.7
17/08/2024 09:28:02 70.06 70.65 77.78 73.1 73.2 73.2 78.82 79.22 82.18 81 82.3 82.7
17/08/2024 09:28:03 69.84 70.19 77.78 73.1 73.2 73.2 78.32 78.78 82.18 81 82.3 82.7
17/08/2024 09:28:04 70.29 70.37 77.78 73.1 73.2 73.2 78.49 78.78 82.18 81 82.3 82.7
17/08/2024 09:28:05 72.38 72.09 77.78 73.1 73.2 73.2 80.19 79.87 82.18 81 82.3 82.7
17/08/2024 09:28:06 71.99 71.93 77.78 73.1 73.2 73.2 79.01 79.59 82.18 81 82.3 82.7
17/08/2024 09:28:07 70.77 71.74 77.78 73.1 73.2 73.2 80.7 80.28 82.18 81 82.3 82.7
17/08/2024 09:28:08 69.64 71.11 77.78 73.1 73.2 73.2 80.34 80.41 82.18 81 82.3 82.7
17/08/2024 09:28:09 70.58 70.86 77.78 73.1 73.2 73.2 80.42 80.48 82.18 81 82.3 82.7
17/08/2024 09:28:10 68.6 70.24 77.78 73.1 73.2 73.2 79.6 80.34 82.11 81 82.3 82.7
17/08/2024 09:28:11 69.88 69.85 77.78 73.1 73.2 73.2 79.03 79.96 82.11 80.9 82.3 82.7
17/08/2024 09:28:12 69.44 69.79 76.51 73.1 73.2 73.2 77.78 79.53 81.55 80.9 82.3 82.7
17/08/2024 09:28:13 69.81 69.96 75.01 73.1 73.2 73.2 78.07 78.61 80.63 80.9 82.3 82.7
17/08/2024 09:28:14 71.07 70.6 72.74 73.1 73.2 73.2 78.57 78.46 80.48 80.9 82.3 82.7
17/08/2024 09:28:15 69.3 70.35 72.74 73.1 73.2 73.2 81.26 80.45 80.48 80.9 82.3 82.7
17/08/2024 09:28:16 70.38 70.38 72.74 73.1 73.2 73.2 78.37 80.19 80.48 80.9 82.2 82.7
17/08/2024 09:28:17 70.16 70.69 72.74 73.1 73.2 73.2 77.25 79.25 80.48 80.9 82.2 82.7
17/08/2024 09:28:18 69.72 70.21 72.74 73.1 73.1 73.2 82.3 81.44 81.44 80.9 82.2 82.7
17/08/2024 09:28:19 67.45 69.83 72.19 73.1 73.1 73.2 79.49 81.77 81.77 80.9 82.2 82.7
17/08/2024 09:28:20 61.38 68.12 72.13 73.1 73.1 73.2 75.54 79.94 81.77 80.9 82.2 82.7
17/08/2024 09:28:21 64.65 65.53 72.09 73 73.1 73.2 76.37 77.64 81.77 80.9 82.2 82.7
17/08/2024 09:28:22 68.83 67.82 72.09 73 73.1 73.2 77.96 78.13 81.77 80.9 82.2 82.7
17/08/2024 09:28:23 69.89 69.68 72.09 73 73.1 73.2 78.59 78.55 81.77 80.9 82.2 82.7
17/08/2024 09:28:24 70.01 70.02 72.09 73 73.1 73.2 80.64 80.17 81.77 80.9 82.2 82.7
17/08/2024 09:28:25 61.74 69.43 72.09 73 73.1 73.2 74.87 79.68 81.77 80.9 82.2 82.7
17/08/2024 09:28:26 61.61 66.28 72.09 73 73.1 73.2 74.66 77.27 81.77 80.9 82.2 82.7
17/08/2024 09:28:27 61.85 63.98 72.09 73 73.1 73.2 75.91 76.3 81.77 80.9 82.2 82.7
17/08/2024 09:28:28 61.62 62.74 72.09 73 73.1 73.2 75.95 76.14 81.77 80.9 82.2 82.7
17/08/2024 09:28:29 61.65 62.11 72.09 73 73.1 73.2 74.69 75.97 81.77 80.9 82.2 82.7
17/08/2024 09:28:30 61.31 61.87 72.09 73 73.1 73.2 73.4 75.11 81.77 80.8 82.2 82.7
17/08/2024 09:28:31 65.63 65.24 72.09 73 73.1 73.2 76.85 76.61 81.77 80.8 82.2 82.7
17/08/2024 09:28:32 71.68 70.26 72.09 73 73.1 73.2 80.77 79.56 81.77 80.8 82.2 82.7
17/08/2024 09:28:33 69.82 70.27 72.09 73 73.1 73.2 79.65 79.73 81.77 80.8 82.2 82.7
17/08/2024 09:28:34 70.8 70.94 72.09 73 73.1 73.2 80.99 80.93 81.77 80.8 82.1 82.7
17/08/2024 09:28:35 70.88 71.38 71.93 73 73.1 73.2 81.07 81.28 81.77 80.8 82.1 82.7
17/08/2024 09:28:36 70.28 70.57 71.74 73 73.1 73.2 81.05 81.07 81.77 80.8 82.1 82.7
17/08/2024 09:28:37 71.63 71.37 71.38 72.9 73.1 73.2 80.85 81.16 81.77 80.8 82.1 82.7
17/08/2024 09:28:38 70.31 71.36 71.38 72.9 73.1 73.2 80.21 81.02 81.77 80.8 82.1 82.7
17/08/2024 09:28:39 71 71.51 71.51 72.9 73.1 73.2 77.93 80.54 81.77 80.8 82.1 82.7
17/08/2024 09:28:40 63.66 70.91 71.51 72.9 73 73.2 75.83 79.1 81.77 80.8 82.1 82.7
17/08/2024 09:28:41 61.89 67.74 71.51 72.9 73 73.2 74.49 77.42 81.77 80.8 82.1 82.7
17/08/2024 09:28:42 75.92 73.84 73.84 72.9 73 73.2 80.63 79.42 81.77 80.8 82.1 82.7
17/08/2024 09:28:43 76.69 76.31 76.31 72.9 73 73.2 80.51 80.29 81.77 80.8 82.1 82.7
17/08/2024 09:28:44 75.94 76.73 76.73 72.9 73 73.2 80.03 80.52 81.77 80.8 82.1 82.7
17/08/2024 09:28:45 71.28 76.01 76.73 72.9 73 73.2 76.91 80.07 81.77 80.8 82.1 82.7
17/08/2024 09:28:46 74.12 74.54 76.73 73 73 73.2 79.31 79.36 81.77 80.8 82.1 82.7
17/08/2024 09:28:47 74.29 74.25 76.73 73 73 73.2 86.66 85.4 85.4 80.8 82.1 82.7
17/08/2024 09:28:48 74.33 74.55 76.73 73 73 73.2 87.63 86.84 86.84 80.9 82.1 82.7
17/08/2024 09:28:49 74.31 74.53 76.73 73 73 73.2 87.27 87.54 87.54 80.9 82.1 82.7
17/08/2024 09:28:50 74.28 74.6 76.73 73 73 73.2 87.66 88.02 88.02 81 82.1 82.7
17/08/2024 09:28:51 74.18 74.47 76.73 73 73 73.2 87.91 88.11 88.11 81 82.1 82.7
17/08/2024 09:28:52 73.56 74.19 76.73 73 73 73.2 85.56 87.53 88.11 81.1 82.1 82.7
17/08/2024 09:28:53 74.57 74.68 76.73 73 73.1 73.2 84.4 86.61 88.11 81.1 82.1 82.7
17/08/2024 09:28:54 74.23 74.52 76.73 73 73.1 73.2 82.78 85.14 88.11 81.1 82.1 82.7
17/08/2024 09:28:55 74.32 74.53 76.73 73 73.1 73.2 82.92 83.99 88.11 81.1 82.1 82.7
17/08/2024 09:28:56 74.02 74.39 76.73 73 73.1 73.2 84.35 84.03 88.11 81.1 82.1 82.7
17/08/2024 09:28:57 73.88 74.32 76.73 73 73.1 73.2 82.04 83.88 88.11 81.1 82.1 82.7
17/08/2024 09:28:58 73.58 73.91 76.73 73.1 73 73.2 81.4 82.81 88.11 81.1 82.1 82.7
17/08/2024 09:28:59 73.99 74.16 76.73 73.1 73 73.2 83.76 83.64 88.11 81.1 82.1 82.7
17/08/2024 09:29:00 73.46 74.14 76.73 73.1 73 73.2 82.73 83.62 88.11 81.1 82.1 82.7
17/08/2024 09:29:01 73.99 74.03 76.73 73.1 73 73.2 82.13 83.06 88.11 81.2 82.1 82.7
17/08/2024 09:29:02 73.4 74.13 76.73 73.1 73 73.2 82.59 82.91 88.11 81.2 82.1 82.7
17/08/2024 09:29:03 63.64 73.44 76.73 73.1 73 73.2 79.76 82.41 88.11 81.2 82.1 82.7
17/08/2024 09:29:04 64.99 69.9 76.73 73.1 73 73.2 79.98 81.01 88.11 81.2 82.1 82.7
17/08/2024 09:29:05 70.5 69.68 76.73 73 73 73.2 79.68 80.6 88.11 81.1 82.1 82.7
17/08/2024 09:29:06 70.82 70.47 76.73 73 73 73.2 79 79.78 88.11 81.1 82.1 82.7
17/08/2024 09:29:07 71.19 71.03 76.73 73 73 73.2 81.75 81.13 88.11 81.1 82.1 82.7
17/08/2024 09:29:08 70.23 71.16 76.73 72.9 73 73.2 80.21 81.12 88.11 81 82.1 82.7
17/08/2024 09:29:09 68.83 70.49 76.73 72.9 73 73.2 79.31 80.59 88.11 81 82.1 82.7
17/08/2024 09:29:10 70.52 70.29 76.73 72.9 73 73.2 80.24 80.13 88.11 81 82.1 82.7
17/08/2024 09:29:11 70.8 71 76.73 72.9 73 73.2 79.86 80.46 88.11 81 82.1 82.7
17/08/2024 09:29:12 69.06 70.71 76.73 72.9 73 73.2 78.25 79.95 88.11 81 82.1 82.7
17/08/2024 09:29:13 68.88 69.47 76.73 72.9 73 73.2 78.73 78.99 88.11 81 82.1 82.7
17/08/2024 09:29:14 68.92 69.6 76.01 72.9 73 73.2 77.52 78.84 88.11 81 82.1 82.7
17/08/2024 09:29:15 69.55 69.46 74.68 72.9 73 73.2 77.61 78.11 88.11 81 82.1 82.7
17/08/2024 09:29:16 69.86 69.78 74.68 72.9 73 73.2 77.59 77.87 88.11 81 82.1 82.7
17/08/2024 09:29:17 72.46 71.8 74.68 72.9 73 73.2 79.23 78.78 88.11 81 82.1 82.7
17/08/2024 09:29:18 71.91 72.07 74.68 72.9 73 73.2 79.03 79.02 88.11 81 82.1 82.7
17/08/2024 09:29:19 70.76 72.38 74.68 72.9 73 73.2 78.35 79.23 88.11 81 82.1 82.7
17/08/2024 09:29:20 71.39 71.49 74.68 72.9 73 73.2 78.11 78.48 88.11 81 82.1 82.7
17/08/2024 09:29:21 69.02 71.51 74.68 72.9 73 73.2 77.92 78.34 87.53 81 82.1 82.7
17/08/2024 09:29:22 61.87 70.03 74.68 72.9 73 73.2 75.29 78 86.61 81 82.1 82.7
17/08/2024 09:29:23 61.93 66.75 74.53 72.8 73 73.2 74.65 76.64 85.14 81 82.1 82.7
17/08/2024 09:29:24 67.1 66.65 74.53 72.8 73 73.2 76.47 76.24 84.03 80.9 82 82.7
17/08/2024 09:29:25 69.76 68.8 74.39 72.8 73 73.2 78.89 77.92 84.03 80.9 82 82.7
17/08/2024 09:29:26 68.91 69.02 74.32 72.8 73 73.2 78.53 78.37 83.88 80.9 82 82.7
17/08/2024 09:29:27 71.55 70.61 74.16 72.8 73 73.2 79.54 79.16 83.64 80.9 82 82.7
17/08/2024 09:29:28 69.25 70.6 74.16 72.8 73 73.2 78.81 79.3 83.64 80.9 82 82.7
17/08/2024 09:29:29 70.87 70.66 74.14 72.8 73 73.2 79.1 79.31 83.62 80.9 82 82.7
17/08/2024 09:29:30 71.19 71.21 74.13 72.8 73 73.2 79.32 79.45 83.06 80.9 82 82.7
17/08/2024 09:29:31 69.74 71.25 74.13 72.8 73 73.2 78.9 79.15 82.91 80.9 82 82.7
17/08/2024 09:29:32 69.08 69.96 73.44 72.8 72.9 73.2 78.75 79.18 82.41 80.9 82 82.7
17/08/2024 09:29:33 69.65 69.75 72.38 72.8 72.9 73.2 78.73 79.18 81.13 80.9 82 82.7
17/08/2024 09:29:34 68.1 69.55 72.38 72.8 72.9 73.2 78.22 78.82 81.13 80.9 82 82.7
17/08/2024 09:29:35 69.71 69.61 72.38 72.8 72.9 73.2 78.86 78.84 81.13 80.9 82 82.7
17/08/2024 09:29:36 68.25 69.67 72.38 72.8 72.9 73.2 78.05 78.97 81.13 80.9 82 82.7
17/08/2024 09:29:37 70.68 70.03 72.38 72.8 72.9 73.2 77.85 78.22 81.12 80.9 82 82.7
17/08/2024 09:29:38 69.75 70.21 72.38 72.8 73 73.2 78.28 78.57 80.59 80.9 82 82.7
17/08/2024 09:29:39 69.98 69.9 72.38 72.8 73 73.2 78.38 78.36 80.46 80.9 82 82.7
17/08/2024 09:29:40 69.6 69.94 72.38 72.8 72.9 73.2 77.96 78.51 80.46 80.9 82 82.7
17/08/2024 09:29:41 67.11 69.71 72.38 72.7 72.9 73.2 78.52 78.6 79.95 80.8 82 82.7
17/08/2024 09:29:42 68.54 68.61 72.38 72.7 72.9 73.2 78.7 78.87 79.45 80.8 82 82.7
17/08/2024 09:29:43 69.26 69.05 72.38 72.7 72.9 73.2 77.42 78.46 79.45 80.8 82 82.7
17/08/2024 09:29:44 69.68 69.56 72.38 72.7 72.9 73.2 78.05 78.09 79.45 80.8 82 82.7
17/08/2024 09:29:45 70.08 69.98 72.38 72.7 72.9 73.2 77.52 78.18 79.45 80.8 82 82.7
17/08/2024 09:29:46 68.2 69.81 72.38 72.7 72.9 73.2 78.36 78.17 79.45 80.8 82 82.7
17/08/2024 09:29:47 69.18 69.36 72.38 72.7 72.9 73.2 79.06 78.95 79.45 80.8 82 82.7
17/08/2024 09:29:48 69.51 69.61 72.38 72.7 72.9 73.2 77.67 78.94 79.45 80.8 82 82.7
17/08/2024 09:29:49 69.37 69.5 71.51 72.7 72.9 73.2 78.99 78.83 79.45 80.8 82 82.7
17/08/2024 09:29:50 68.29 69.48 71.51 72.7 72.9 73.2 78.38 78.79 79.45 80.8 82 82.7
17/08/2024 09:29:51 68.08 68.71 71.25 72.7 72.9 73.2 78.53 78.6 79.45 80.8 82 82.7
17/08/2024 09:29:52 68.96 68.83 71.25 72.7 72.9 73.2 78.46 78.63 79.45 80.8 82 82.7
17/08/2024 09:29:53 68.59 69.31 71.25 72.7 72.9 73.2 78.75 79.01 79.45 80.8 82 82.7
17/08/2024 09:29:54 69.59 69.21 71.25 72.7 72.9 73.2 77.77 78.66 79.45 80.7 82 82.7
17/08/2024 09:29:55 68.65 69.58 71.25 72.7 72.9 73.2 78.93 78.82 79.45 80.7 82 82.7
17/08/2024 09:29:56 68.61 68.91 71.25 72.7 72.9 73.2 79.35 79.19 79.45 80.7 82 82.7
17/08/2024 09:29:57 68.67 68.83 71.25 72.7 72.9 73.2 79.28 79.64 79.64 80.7 82 82.7
17/08/2024 09:29:58 68.37 68.79 71.25 72.7 72.9 73.2 77.78 79.07 79.64 80.7 82 82.7
17/08/2024 09:29:59 70.06 69.54 71.25 72.7 72.9 73.2 79.33 79.01 79.64 80.7 82 82.7
17/08/2024 09:30:00 69.55 69.73 71.25 72.7 72.9 73.2 78.67 79.18 79.64 80.7 81.9 82.7
17/08/2024 09:30:01 71.33 70.87 70.87 72.7 72.9 73.2 78.52 78.9 79.64 80.6 81.9 82.7
17/08/2024 09:30:02 68.66 70.88 70.88 72.6 72.9 73.2 77.94 78.71 79.64 80.6 81.9 82.7
17/08/2024 09:30:03 67.27 69.49 70.88 72.6 72.9 73.2 78.01 78.32 79.64 80.6 81.9 82.7
17/08/2024 09:30:04 69.7 69.27 70.88 72.6 72.9 73.2 78.11 78.26 79.64 80.6 81.9 82.7
17/08/2024 09:30:05 70.33 70.25 70.88 72.6 72.9 73.2 78.82 78.67 79.64 80.6 81.9 82.7
17/08/2024 09:30:06 69.63 69.94 70.88 72.6 72.9 73.2 80.13 79.75 79.75 80.6 81.9 82.7
17/08/2024 09:30:07 69.18 69.74 70.88 72.6 72.9 73.2 79.87 79.99 79.99 80.6 81.9 82.7
17/08/2024 09:30:08 67.73 69.38 70.88 72.6 72.9 73.2 80.98 80.77 80.77 80.6 81.9 82.7
17/08/2024 09:30:09 69.08 69.09 70.88 72.6 72.9 73.2 79.34 80.71 80.77 80.6 81.9 82.7
17/08/2024 09:30:10 69.84 69.74 70.88 72.6 72.9 73.2 79.58 79.96 80.77 80.6 81.9 82.7
17/08/2024 09:30:11 69.82 70 70.88 72.6 72.9 73.2 81.26 80.89 80.89 80.6 81.9 82.7
17/08/2024 09:30:12 68.47 69.8 70.88 72.6 72.9 73.2 82.48 82.08 82.08 80.6 81.9 82.7
17/08/2024 09:30:13 70.03 69.77 70.88 72.6 72.9 73.2 83.4 83.24 83.24 80.6 81.9 82.7
17/08/2024 09:30:14 70.23 70.29 70.88 72.6 72.9 73.2 83.65 83.73 83.73 80.6 81.9 82.7
17/08/2024 09:30:15 70.07 70.3 70.88 72.6 72.9 73.2 84.68 84.46 84.46 80.6 81.9 82.7
17/08/2024 09:30:16 69.99 70.19 70.88 72.6 72.9 73.2 84.82 84.72 84.72 80.7 82 82.7
17/08/2024 09:30:17 71.3 71.05 71.05 72.6 72.9 73.2 85.34 85.64 85.64 80.7 82 82.7
17/08/2024 09:30:18 72.45 72.08 72.08 72.6 72.9 73.2 85.72 85.55 85.64 80.7 82 82.7
17/08/2024 09:30:19 69.84 71.75 72.08 72.6 72.9 73.2 87.59 87.23 87.23 80.8 82 82.7
17/08/2024 09:30:20 74.16 73.4 73.4 72.6 72.9 73.2 87.57 87.98 87.98 80.8 82 82.7
17/08/2024 09:30:21 73.04 73.64 73.64 72.6 72.9 73.2 86.44 87.24 87.98 80.9 82 82.7
17/08/2024 09:30:22 73.14 74.48 74.48 72.6 72.9 73.2 86.2 87.23 87.98 80.9 82 82.7
17/08/2024 09:30:23 68.46 72.65 74.48 72.6 72.9 73.2 80.62 86.13 87.98 80.9 82 82.7
17/08/2024 09:30:24 68.19 70.46 74.48 72.6 72.9 73.2 82.56 83.6 87.98 80.9 82 82.7
17/08/2024 09:30:25 69.81 69.66 74.48 72.6 72.9 73.2 79.2 82.86 87.98 80.9 82 82.7
17/08/2024 09:30:26 68.95 70.06 74.48 72.6 72.9 73.2 78.74 80.95 87.98 80.9 82 82.7
17/08/2024 09:30:27 69.35 69.33 74.48 72.6 72.9 73.2 80.67 80.35 87.98 80.9 82 82.7
17/08/2024 09:30:28 70.7 70.44 74.48 72.6 72.9 73.2 81.13 81.05 87.98 80.9 82 82.7
17/08/2024 09:30:29 68.17 70.08 74.48 72.6 72.9 73.2 79.83 80.7 87.98 80.9 82 82.7
17/08/2024 09:30:30 69.12 69.39 74.48 72.6 72.9 73.2 80.17 80.37 87.98 80.9 82 82.7
17/08/2024 09:30:31 74.57 73.27 74.48 72.6 72.9 73.2 80.9 80.69 87.98 80.9 82 82.7
17/08/2024 09:30:32 68.83 73.27 74.48 72.6 72.9 73.2 79.16 80.77 87.98 80.9 82 82.7
17/08/2024 09:30:33 68.92 70.98 74.48 72.6 72.9 73.2 79 79.94 87.98 80.9 82 82.7
17/08/2024 09:30:34 66.82 69.8 74.48 72.6 72.9 73.2 78.48 79.33 87.98 80.9 82 82.7
17/08/2024 09:30:35 67.8 68.18 74.48 72.6 72.9 73.2 79.26 79.18 87.98 80.9 82 82.7
17/08/2024 09:30:36 70.36 69.76 74.48 72.6 72.9 73.2 78.87 79.05 87.98 80.9 81.9 82.7
17/08/2024 09:30:37 69.16 69.75 74.48 72.6 72.9 73.2 79.44 79.42 87.98 80.9 81.9 82.7
17/08/2024 09:30:38 70.8 70.46 74.48 72.6 72.9 73.2 79.79 79.67 87.98 80.9 81.9 82.7
17/08/2024 09:30:39 70.23 70.56 74.48 72.6 72.9 73.2 79.69 79.8 87.98 80.9 81.9 82.7
17/08/2024 09:30:40 68.96 70.27 74.48 72.6 72.9 73.2 79.52 79.81 87.98 80.9 81.9 82.7
17/08/2024 09:30:41 70.15 70.03 74.48 72.6 72.9 73.2 78.99 79.73 87.98 80.9 81.9 82.7
17/08/2024 09:30:42 70.11 70.18 74.48 72.6 72.9 73.2 78.25 79.2 87.98 80.9 81.9 82.7
17/08/2024 09:30:43 70.76 70.65 74.48 72.6 72.9 73.2 78.85 79 87.98 80.9 81.9 82.7
17/08/2024 09:30:44 71.67 71.38 74.48 72.6 72.9 73.2 78.52 78.84 87.98 80.9 81.9 82.7
17/08/2024 09:30:45 70.02 71.3 74.48 72.6 72.8 73.2 78.77 78.87 87.98 80.9 81.9 82.7
17/08/2024 09:30:46 69.1 70.4 74.48 72.6 72.8 73.2 77.98 78.73 87.98 80.9 81.9 82.7
17/08/2024 09:30:47 70.74 70.7 74.48 72.6 72.8 73.2 76.27 78.19 87.98 80.9 81.9 82.7
17/08/2024 09:30:48 71.29 71.61 74.48 72.6 72.8 73.2 78.28 78.02 87.98 80.9 81.9 82.7
17/08/2024 09:30:49 72.22 72.07 74.48 72.6 72.8 73.2 78.82 78.7 87.98 80.9 81.9 82.7
17/08/2024 09:30:50 70.72 71.97 74.48 72.6 72.8 73.2 78.57 78.96 87.24 80.9 81.9 82.7
17/08/2024 09:30:51 71.23 71.38 74.48 72.6 72.8 73.2 78.96 79.02 87.23 80.9 81.9 82.7
17/08/2024 09:30:52 71.65 71.75 73.27 72.6 72.8 73.2 77.64 78.76 86.13 80.8 81.9 82.7
17/08/2024 09:30:53 70.02 71.34 73.27 72.6 72.8 73.2 78.31 78.76 83.6 80.8 81.9 82.7
17/08/2024 09:30:54 71.45 71.22 73.27 72.6 72.8 73.2 78.58 78.63 82.86 80.8 81.9 82.7
17/08/2024 09:30:55 70.59 71.45 73.27 72.6 72.8 73.2 78.83 78.82 81.05 80.8 81.9 82.7
17/08/2024 09:30:56 69.69 70.65 73.27 72.5 72.8 73.2 79.09 79.14 81.05 80.8 81.9 82.7
17/08/2024 09:30:57 69.87 70.11 73.27 72.5 72.8 73.2 77.52 79.29 81.05 80.8 81.9 82.7
17/08/2024 09:30:58 71.08 70.88 73.27 72.5 72.8 73.2 79.28 79.02 80.77 80.8 81.9 82.7
17/08/2024 09:30:59 69.83 70.64 73.27 72.5 72.8 73.2 79.28 79.18 80.77 80.8 81.9 82.7
17/08/2024 09:31:00 72.21 71.85 73.27 72.5 72.8 73.2 79.59 79.55 80.77 80.8 81.9 82.7
17/08/2024 09:31:01 71.01 71.52 73.27 72.5 72.8 73.2 78.92 79.63 80.77 80.8 81.8 82.7
17/08/2024 09:31:02 69.68 71.14 72.07 72.5 72.8 73.2 79.49 79.74 79.94 80.8 81.8 82.7
17/08/2024 09:31:03 71.16 70.9 72.07 71.8 72.8 73.2 78.54 79.2 79.81 80.5 81.8 82.7
17/08/2024 09:31:04 69.51 70.9 72.07 71.6 72.8 73.2 78.41 78.94 79.81 80.5 81.8 82.7
17/08/2024 09:31:05 71.06 70.94 72.07 71.6 72.8 73.2 79.22 79.06 79.81 80.5 81.8 82.7
17/08/2024 09:31:06 70.14 70.7 72.07 71.6 72.8 73.2 80.21 79.94 79.94 80.5 81.8 82.7
17/08/2024 09:31:07 69.72 70.42 72.07 71.6 72.8 73.2 78.19 79.56 79.94 80.5 81.8 82.7
17/08/2024 09:31:08 70.41 71.09 72.07 71.6 72.8 73.2 78.47 79.03 79.94 80.4 81.8 82.7
17/08/2024 09:31:09 68.15 69.87 72.07 71.5 72.8 73.2 77.97 78.79 79.94 80.4 81.8 82.7
17/08/2024 09:31:10 69.36 69.33 72.07 71.4 72.8 73.2 78.69 78.68 79.94 80.4 81.8 82.7
17/08/2024 09:31:11 68.9 69.54 72.07 71.4 72.8 73.2 77.73 78.46 79.94 80.3 81.8 82.7
17/08/2024 09:31:12 67.96 68.94 72.07 71.4 72.8 73.2 78.74 78.48 79.94 80.3 81.8 82.7
17/08/2024 09:31:13 69.5 69.29 72.07 71.4 72.8 73.2 78.61 78.7 79.94 80.3 81.8 82.7
17/08/2024 09:31:14 68.77 69.23 72.07 71.4 72.8 73.2 79.47 79.34 79.94 80.3 81.8 82.7
17/08/2024 09:31:15 69.74 69.75 72.07 71.4 72.8 73.2 78.97 79.07 79.94 80.3 81.8 82.7
17/08/2024 09:31:16 70.08 70.51 72.07 71.4 72.8 73.2 79.65 79.63 79.94 80.3 81.8 82.7
17/08/2024 09:31:17 69.48 69.7 72.07 71.4 72.8 73.2 79.87 79.72 79.94 80.3 81.8 82.7
17/08/2024 09:31:18 69.49 69.76 72.07 71.4 72.8 73.2 80.09 80.19 80.19 80.3 81.8 82.7
17/08/2024 09:31:19 70.48 70.78 71.97 71.4 72.8 73.2 80.59 80.39 80.39 80.3 81.8 82.7
17/08/2024 09:31:20 68.61 69.81 71.85 71.4 72.8 73.2 80.49 80.63 80.63 80.3 81.8 82.7
17/08/2024 09:31:21 70.43 70.11 71.85 71.4 72.8 73.2 79.73 80.47 80.63 80.3 81.8 82.7
17/08/2024 09:31:22 69.1 70.13 71.85 71.4 72.8 73.1 79.41 80.05 80.63 80.3 81.8 82.7
17/08/2024 09:31:23 69.06 69.34 71.85 71.4 72.8 73.1 79.76 79.91 80.63 80.3 81.8 82.7
17/08/2024 09:31:24 70.07 70.1 71.85 71.4 72.8 73.1 79.37 79.92 80.63 80.3 81.8 82.7
17/08/2024 09:31:25 68.63 69.59 71.85 71.4 72.7 73.1 80.46 80.43 80.63 80.3 81.8 82.7
17/08/2024 09:31:26 71.16 70.62 71.85 71.4 72.7 73.1 79.55 80.16 80.63 80.3 81.8 82.7
17/08/2024 09:31:27 70.96 71.43 71.85 71.4 72.7 73.1 78.68 79.72 80.63 80.3 81.8 82.7
17/08/2024 09:31:28 67.34 70.49 71.85 71.4 72.7 73.1 77.54 79.06 80.63 80.3 81.8 82.7
17/08/2024 09:31:29 68.8 69 71.85 71.4 72.7 73.1 79.2 78.85 80.63 80.3 81.8 82.7
17/08/2024 09:31:30 70.85 70.26 71.52 71.3 72.7 73.1 79.94 79.65 80.63 80.3 81.8 82.7
17/08/2024 09:31:31 70.26 70.76 71.43 71.3 72.7 73.1 81.3 80.84 80.84 80.3 81.8 82.7
17/08/2024 09:31:32 69.63 70.22 71.43 71.3 72.7 73.1 79.58 80.97 80.97 80.3 81.8 82.7
17/08/2024 09:31:33 69.36 70.09 71.43 71.3 72.7 73.1 79.54 80.1 80.97 80.4 81.7 82.7
17/08/2024 09:31:34 69.29 70.03 71.43 71.3 72.7 73.1 81.11 80.88 80.97 80.4 81.7 82.7
17/08/2024 09:31:35 70.52 70.32 71.43 71.3 72.7 73.1 78.58 80.63 80.97 80.4 81.7 82.7
17/08/2024 09:31:36 71.06 70.79 71.43 71.3 72.7 73.1 79.31 79.52 80.97 80.3 81.7 82.7
17/08/2024 09:31:37 70.27 70.91 71.43 71.3 72.7 73.1 79.62 79.74 80.97 80.4 81.7 82.7
17/08/2024 09:31:38 69.73 70.84 71.43 71.2 72.7 73.1 78.75 79.75 80.97 80.4 81.7 82.7
17/08/2024 09:31:39 70.28 70.3 71.43 71.2 72.7 73.1 79.78 79.6 80.97 80.4 81.7 82.7
17/08/2024 09:31:40 69.95 70.29 71.43 71.3 72.7 73.1 78.2 79.63 80.97 80.4 81.7 82.7
17/08/2024 09:31:41 70.21 70.35 71.43 71.3 72.7 73.1 78.82 78.89 80.97 80.4 81.7 82.7
17/08/2024 09:31:42 69.66 70.29 71.43 71.3 72.7 73.1 78.11 78.92 80.97 80.4 81.7 82.7
17/08/2024 09:31:43 68.24 69.8 71.43 71.2 72.7 73.1 79.51 79.37 80.97 80.4 81.7 82.7
17/08/2024 09:31:44 69.71 69.57 71.43 71.2 72.7 73.1 78.82 79.23 80.97 80.4 81.7 82.7
17/08/2024 09:31:45 69.25 69.83 71.43 71.2 72.7 73.1 80.15 79.91 80.97 80.4 81.7 82.6
17/08/2024 09:31:46 69.76 69.82 71.43 71.2 72.6 73.1 78.76 79.75 80.97 80.4 81.7 82.6
17/08/2024 09:31:47 70.02 70.19 71.43 71.2 72.6 73.1 80.67 80.44 80.97 80.4 81.7 82.6
17/08/2024 09:31:48 69.67 70.05 71.43 71.2 72.6 73.1 78.93 80.6 80.97 80.4 81.7 82.6
17/08/2024 09:31:49 68.77 69.9 71.43 71.2 72.6 73.1 78.59 79.46 80.97 80.4 81.7 82.6
17/08/2024 09:31:50 68.39 69.39 71.43 71.2 72.6 73.1 81.51 80.8 80.97 80.4 81.7 82.6
17/08/2024 09:31:51 69.6 69.79 71.43 71.2 72.6 73.1 78.89 80.75 80.97 80.4 81.7 82.6
17/08/2024 09:31:52 69.77 69.7 71.43 71.2 72.6 73.1 80.26 80.3 80.97 80.4 81.7 82.6
17/08/2024 09:31:53 68.93 69.8 71.43 71.2 72.6 73.1 79.15 80.45 80.97 80.4 81.7 82.6
17/08/2024 09:31:54 68.56 69.43 71.43 71.2 72.6 73.1 78.06 79.54 80.97 80.4 81.7 82.6
17/08/2024 09:31:55 68.96 69 71.43 71.2 72.6 73.1 79.94 79.77 80.97 80.4 81.7 82.6
17/08/2024 09:31:56 69.44 69.4 71.43 71.2 72.6 73.1 77.4 79.28 80.97 80.4 81.7 82.6
17/08/2024 09:31:57 70.2 69.97 70.91 71.2 72.6 73.1 77.49 78.24 80.97 80.4 81.7 82.6
17/08/2024 09:31:58 69.72 70.27 70.91 71.2 72.6 73.1 79.31 79.05 80.97 80.4 81.6 82.6
17/08/2024 09:31:59 68.18 69.65 70.91 71.1 72.6 73.1 78.3 78.51 80.97 80.4 81.6 82.6
17/08/2024 09:32:00 70.36 69.97 70.91 71.1 72.6 73.1 78.26 78.44 80.97 80.4 81.6 82.6
17/08/2024 09:32:01 69.3 69.9 70.91 71.1 72.6 73.1 79.24 79.07 80.97 80.4 81.6 82.6
17/08/2024 09:32:02 68.64 69.69 70.91 71.1 72.6 73.1 78.4 78.9 80.88 80.4 81.6 82.6
17/08/2024 09:32:03 68.48 69.04 70.91 71.1 72.6 73.1 77.63 78.62 80.88 80.4 81.6 82.6
17/08/2024 09:32:04 69.41 69.25 70.91 71.1 72.6 73.1 79.97 79.34 80.8 80.4 81.6 82.6
17/08/2024 09:32:05 68.89 69.25 70.91 71.1 72.6 73.1 77.43 79.05 80.8 80.4 81.6 82.6
17/08/2024 09:32:06 70.52 70.14 70.91 71.1 72.6 73.1 79.17 79.03 80.8 80.3 81.6 82.6
17/08/2024 09:32:07 67.24 69.92 70.84 71.1 72.6 73.1 75.65 78.62 80.8 80.3 81.6 82.6
17/08/2024 09:32:08 67.97 68.21 70.35 71.1 72.6 73.1 78.1 77.92 80.8 80.3 81.6 82.6
17/08/2024 09:32:09 69.31 69.17 70.35 71.1 72.6 73.1 79.05 79.07 80.8 80.3 81.6 82.6
17/08/2024 09:32:10 71.02 70.79 70.79 71.1 72.6 73.1 77.91 78.39 80.8 80.3 81.6 82.6
17/08/2024 09:32:11 70.07 71.15 71.15 71.1 72.6 73.1 78.82 78.86 80.8 80.3 81.6 82.6
17/08/2024 09:32:12 69.25 70.31 71.15 71.1 72.6 73.1 76.77 79.01 80.8 80.3 81.6 82.6
17/08/2024 09:32:13 68.64 69.44 71.15 71.1 72.6 73.1 77.64 77.89 80.8 80.3 81.6 82.6
17/08/2024 09:32:14 67.86 69.03 71.15 71 72.6 73.1 78.34 78.6 80.8 80.3 81.6 82.6
17/08/2024 09:32:15 68.85 68.86 71.15 71 72.6 73.1 77.4 78.06 80.8 80.3 81.6 82.6
17/08/2024 09:32:16 69.28 69.25 71.15 71 72.5 73.1 76.37 77.81 80.8 80.3 81.5 82.6
17/08/2024 09:32:17 69.92 69.82 71.15 70.9 72.5 73.1 77.32 77.51 80.8 80.3 81.5 82.6
17/08/2024 09:32:18 68.55 69.46 71.15 70.9 72.5 73.1 76.62 77.21 80.8 80.2 81.5 82.6
17/08/2024 09:32:19 69.17 69.34 71.15 70.9 72.5 73.1 80.26 79.62 80.8 80.2 81.5 82.6
17/08/2024 09:32:20 68.64 69.65 71.15 70.8 72.5 73.1 78.27 79.88 80.75 80.2 81.5 82.6
17/08/2024 09:32:21 68.18 68.78 71.15 70.8 72.5 73.1 78.09 78.78 80.45 80.2 81.5 82.6
17/08/2024 09:32:22 69.99 69.65 71.15 70.8 72.5 73.1 78.99 79.15 80.45 80.2 81.5 82.6
17/08/2024 09:32:23 70.65 70.74 71.15 70.8 72.5 73.1 78.34 78.8 79.88 80.2 81.5 82.6
17/08/2024 09:32:24 69.85 70.54 71.15 70.8 72.5 73.1 79.19 79.21 79.88 80.2 81.5 82.6
17/08/2024 09:32:25 67.42 69.65 71.15 70.8 72.5 73.1 78.61 78.91 79.88 80.2 81.5 82.6
17/08/2024 09:32:26 68.71 68.81 71.15 70.7 72.5 73.1 78.61 79.02 79.88 80.2 81.5 82.6
17/08/2024 09:32:27 69.7 70.04 71.15 70.7 72.5 73.1 79.1 79.28 79.88 80.2 81.5 82.6
17/08/2024 09:32:28 68.68 69.22 71.15 70.7 72.5 73.1 77.87 79.4 79.88 80.2 81.5 82.6
17/08/2024 09:32:29 68.6 69.02 71.15 70.7 72.5 73.1 77.41 78.32 79.88 80.2 81.5 82.6
17/08/2024 09:32:30 67.43 69.03 71.15 70.7 72.5 73.1 78.38 78.39 79.88 80.2 81.5 82.6
17/08/2024 09:32:31 68.57 68.56 71.15 70.7 72.5 73.1 78.86 79.04 79.88 80.2 81.5 82.6
17/08/2024 09:32:32 69.32 69.27 71.15 70.7 72.5 73.1 77.49 78.68 79.88 80.2 81.5 82.6
17/08/2024 09:32:33 71.12 71.01 71.15 70.7 72.5 73.1 78.87 79.06 79.88 80.2 81.5 82.6
17/08/2024 09:32:34 69.3 70.06 71.15 70.7 72.5 73.1 77.52 78.33 79.88 80.2 81.5 82.6
17/08/2024 09:32:35 68.92 69.89 71.15 70.6 72.5 73.1 80.16 79.73 79.88 80.2 81.5 82.6
17/08/2024 09:32:36 70.16 70.1 71.15 70.6 72.5 73.1 77.97 79.79 79.88 80.2 81.5 82.6
17/08/2024 09:32:37 69.76 70.05 71.15 70.5 72.5 73.1 77.54 79.12 79.88 80.1 81.5 82.6
17/08/2024 09:32:38 69.3 69.91 71.15 70.5 72.5 73.1 78.74 78.69 79.88 80.1 81.5 82.6
17/08/2024 09:32:39 71.38 70.86 71.15 70.5 72.5 73.1 79.31 79.13 79.88 80.1 81.5 82.6
17/08/2024 09:32:40 70.08 71.13 71.15 70.4 72.5 73.1 79.67 79.79 79.88 80.1 81.5 82.6
17/08/2024 09:32:41 68.48 70.21 71.13 70.4 72.5 73.1 78.73 79.54 79.88 80.1 81.5 82.6
17/08/2024 09:32:42 70.71 70.34 71.13 70.3 72.5 73.1 79.73 79.5 79.88 80.1 81.5 82.6
17/08/2024 09:32:43 68.66 70.27 71.13 70.3 72.5 73.1 78.87 79.41 79.88 80.1 81.5 82.6
17/08/2024 09:32:44 68.59 69.32 71.13 70.3 72.5 73.1 78.44 79.06 79.88 80.1 81.5 82.6
17/08/2024 09:32:45 67.53 68.85 71.13 70.3 72.5 73.1 78.27 79.07 79.88 80.1 81.5 82.6
17/08/2024 09:32:46 68.69 68.53 71.13 70.3 72.5 73.1 79.52 79.26 79.88 80.1 81.5 82.6
17/08/2024 09:32:47 69.13 69.13 71.13 70.3 72.5 73.1 78.98 79.17 79.88 80.1 81.5 82.6
17/08/2024 09:32:48 69.5 69.67 71.13 70.3 72.5 73.1 78.15 79.15 79.88 80.1 81.5 82.6
17/08/2024 09:32:49 70.56 70.1 71.13 70.3 72.5 73.1 78.23 78.58 79.88 80.1 81.5 82.6
17/08/2024 09:32:50 70.04 70.19 71.13 70.3 72.5 73.1 79.09 79.06 79.79 80.1 81.5 82.6
17/08/2024 09:32:51 69.94 70.21 71.13 70.3 72.5 73.1 81.02 80.43 80.43 80.1 81.5 82.6
17/08/2024 09:32:52 68.67 69.9 71.13 70.3 72.5 73.1 78.54 80.44 80.44 80.1 81.5 82.6
17/08/2024 09:32:53 70.5 70.2 71.13 70.3 72.5 73.1 79.66 79.68 80.44 80.1 81.5 82.6
17/08/2024 09:32:54 68.95 70.16 71.13 70.3 72.5 73.1 78.94 79.66 80.44 80.1 81.5 82.6
17/08/2024 09:32:55 70.44 70.08 71.13 70.2 72.5 73.1 79.1 79.26 80.44 80.1 81.5 82.6
17/08/2024 09:32:56 67.96 70.09 71.13 70.2 72.5 73.1 78.09 79.26 80.44 80.1 81.5 82.6
17/08/2024 09:32:57 68.07 68.87 71.13 70.2 72.4 73.1 78.16 78.75 80.44 80.1 81.5 82.6
17/08/2024 09:32:58 69.72 69.39 71.13 70.2 72.4 73.1 78.91 78.89 80.44 80.1 81.5 82.6
17/08/2024 09:32:59 71.26 70.77 71.13 70.2 72.4 73.1 80.01 79.68 80.44 80.1 81.5 82.6
17/08/2024 09:33:00 71.26 71.49 71.49 70.2 72.4 73.1 78.12 79.69 80.44 80.1 81.5 82.6
17/08/2024 09:33:01 69.05 71.06 71.49 70.2 72.4 73.1 78.14 78.8 80.44 80.1 81.5 82.6
17/08/2024 09:33:02 69.01 69.99 71.49 70.2 72.4 73.1 79 78.92 80.44 80.1 81.5 82.6
17/08/2024 09:33:03 69.37 69.6 71.49 70.2 72.4 73.1 78.82 78.91 80.44 80.1 81.5 82.6
17/08/2024 09:33:04 69.42 69.92 71.49 70.2 72.4 73.1 77.69 79.04 80.44 80.1 81.4 82.6
17/08/2024 09:33:05 70.58 70.36 71.49 70.2 72.4 73.1 77.99 78.23 80.44 80.1 81.4 82.6
17/08/2024 09:33:06 69.07 70.13 71.49 70.2 72.4 73.1 78.78 78.7 80.44 80.1 81.4 82.6
17/08/2024 09:33:07 70.28 70.16 71.49 70.2 72.4 73.1 78.59 78.64 80.44 80.1 81.4 82.6
17/08/2024 09:33:08 68.17 70.18 71.49 70.2 72.4 73.1 78.69 78.82 80.44 80.1 81.4 82.6
17/08/2024 09:33:09 69.79 69.66 71.49 70.2 72.4 73.1 78.88 79.23 80.44 80.1 81.4 82.6
17/08/2024 09:33:10 69.85 69.99 71.49 70.2 72.4 73.1 78.52 78.96 80.44 80.1 81.4 82.6
17/08/2024 09:33:11 69.77 69.87 71.49 70.2 72.4 73.1 78.3 78.62 80.44 80.1 81.4 82.6
17/08/2024 09:33:12 68.23 69.91 71.49 70.2 72.4 73.1 77.86 78.43 80.44 80.1 81.4 82.6
17/08/2024 09:33:13 68.74 69 71.49 70.2 72.4 73.1 78.13 78.32 80.44 80.1 81.4 82.6
17/08/2024 09:33:14 69.9 69.81 71.49 70.2 72.4 73.1 79.43 79.13 80.44 80.1 81.4 82.6
17/08/2024 09:33:15 69.57 69.78 71.49 70.2 72.4 73.1 79.72 79.51 80.44 80.1 81.4 82.6
17/08/2024 09:33:16 68.67 69.62 71.49 70.2 72.4 73.1 78.1 79.42 80.44 80.1 81.4 82.6
17/08/2024 09:33:17 69.09 69.27 71.49 70.2 72.4 73.1 78.18 78.83 80.44 80.1 81.4 82.6
17/08/2024 09:33:18 71.27 70.79 71.49 70.2 72.4 73.1 79.44 79.36 80.44 80.1 81.3 82.6
17/08/2024 09:33:19 70.16 70.59 71.49 70.2 72.4 73.1 78.91 79.2 80.44 80.1 81.3 82.6
17/08/2024 09:33:20 70.86 71.34 71.49 70.2 72.4 73.1 78.5 79 80.44 80.1 81.3 82.6
17/08/2024 09:33:21 70 70.4 71.49 70.2 72.4 73.1 80.59 80.07 80.44 80.1 81.3 82.6
17/08/2024 09:33:22 71.88 71.39 71.49 70.2 72.4 73.1 80.15 80.34 80.34 80.1 81.3 82.6
17/08/2024 09:33:23 71.54 71.64 71.64 70.2 72.4 73.1 80.17 80.18 80.34 80.1 81.3 82.6
17/08/2024 09:33:24 69.69 71.45 71.64 70.2 72.4 73.1 78.68 80.19 80.34 80.1 81.3 82.6
17/08/2024 09:33:25 70.87 71.32 71.64 70.3 72.4 73.1 79.21 79.76 80.34 80.1 81.3 82.6
17/08/2024 09:33:26 68.56 70.51 71.64 70.3 72.4 73.1 77.95 79.12 80.34 80.1 81.3 82.6
17/08/2024 09:33:27 70.48 70.55 71.64 70.3 72.4 73.1 78.79 78.88 80.34 80.1 81.3 82.6
17/08/2024 09:33:28 67.88 70.11 71.64 70.3 72.4 73.1 77.2 78.66 80.34 80.1 81.3 82.6
17/08/2024 09:33:29 68.49 68.92 71.64 70.3 72.4 73.1 78.11 78.22 80.34 80.1 81.3 82.6
17/08/2024 09:33:30 68.99 68.98 71.64 70.3 72.4 73.1 79.7 79.25 80.34 80.1 81.3 82.6
17/08/2024 09:33:31 67.97 68.83 71.64 70.3 72.4 73.1 78.65 79.16 80.34 80.1 81.3 82.6
17/08/2024 09:33:32 69.64 69.26 71.64 70.3 72.3 73.1 78.6 78.96 80.34 80.1 81.3 82.6
17/08/2024 09:33:33 70.95 70.44 71.64 70.3 72.3 73.1 82.88 81.97 81.97 80.1 81.3 82.6
17/08/2024 09:33:34 69.87 70.44 71.64 70.3 72.3 73.1 78.8 81.76 81.97 80.1 81.3 82.6
17/08/2024 09:33:35 68.21 69.88 71.64 70.3 72.3 73.1 79.15 80.17 81.97 80.1 81.3 82.6
17/08/2024 09:33:36 68.41 68.92 71.64 70.3 72.3 73.1 79.16 79.59 81.97 80.1 81.3 82.6
17/08/2024 09:33:37 67.76 68.56 71.64 70.3 72.3 73.1 78.59 79.44 81.97 80.1 81.3 82.6
17/08/2024 09:33:38 67.5 68.07 71.64 70.3 72.3 73.1 79.09 79.3 81.97 80.1 81.3 82.6
17/08/2024 09:33:39 66.7 67.73 71.64 70.3 72.3 73.1 79.03 79.63 81.97 80.1 81.3 82.6
17/08/2024 09:33:40 68.58 68.24 71.64 70.3 72.3 73.1 80.23 79.9 81.97 80.1 81.3 82.6
17/08/2024 09:33:41 71.02 70.2 71.64 70.3 72.3 73.1 79.33 79.76 81.97 80.1 81.3 82.6
17/08/2024 09:33:42 68.19 70.29 71.64 70.2 72.3 73.1 79.53 80.21 81.97 80.1 81.3 82.6
17/08/2024 09:33:43 66.98 68.98 71.64 70.2 72.3 73.1 79.36 79.75 81.97 80.1 81.3 82.6
17/08/2024 09:33:44 67.59 67.85 71.64 70.1 72.3 73.1 78.27 79.41 81.97 80.1 81.2 82.6
17/08/2024 09:33:45 68.21 68.1 71.64 70.1 72.3 73.1 77.23 78.7 81.97 80.1 81.2 82.6
17/08/2024 09:33:46 69.65 69.26 71.64 70.1 72.3 73.1 78.32 78.36 81.97 80.1 81.2 82.6
17/08/2024 09:33:47 65.33 68.83 71.64 70.1 72.3 73.1 77.58 78.7 81.97 80 81.2 82.6
17/08/2024 09:33:48 63.69 66.81 71.64 70 72.3 73.1 75.12 77.46 81.97 80 81.2 82.6
17/08/2024 09:33:49 66.08 65.82 71.64 70 72.3 73.1 76.64 76.57 81.97 79.9 81.2 82.6
17/08/2024 09:33:50 66.05 66.07 71.64 70 72.3 73.1 75.98 76.73 81.97 79.8 81.2 82.6
17/08/2024 09:33:51 65.07 66.21 71.64 69.9 72.2 73.1 75.18 76.27 81.97 79.7 81.2 82.6
17/08/2024 09:33:52 64.8 65.36 71.64 69.9 72.2 73.1 76.33 76.5 81.97 79.7 81.2 82.6
17/08/2024 09:33:53 69.85 68.68 71.45 69.9 72.2 73.1 83.98 82.53 82.53 79.7 81.2 82.6
17/08/2024 09:33:54 68.85 68.86 71.32 69.8 72.2 73.1 81.64 82.67 82.67 79.7 81.2 82.6
17/08/2024 09:33:55 69.66 69.39 70.55 69.8 72.2 73.1 82.48 82.49 82.67 79.7 81.2 82.6
17/08/2024 09:33:56 69.7 69.8 70.55 69.8 72.2 73.1 83.03 83.06 83.06 79.6 81.2 82.6
17/08/2024 09:33:57 67.24 69.58 70.44 69.8 72.2 73.1 80.1 82.76 83.06 79.6 81.2 82.6
17/08/2024 09:33:58 68.14 68.28 70.44 69.7 72.2 73.1 80.49 81.34 83.06 79.6 81.2 82.6
17/08/2024 09:33:59 68.05 68.31 70.44 69.7 72.2 73.1 81.16 81.27 83.06 79.6 81.2 82.6
17/08/2024 09:34:00 68.59 68.51 70.44 69.7 72.2 73.1 80.98 81.25 83.06 79.6 81.2 82.6
17/08/2024 09:34:01 68.45 68.52 70.44 69.7 72.2 73.1 80.08 81.11 83.06 79.6 81.2 82.6
17/08/2024 09:34:02 69.86 69.65 70.44 69.6 72.2 73.1 78.48 80.49 83.06 79.6 81.2 82.6
17/08/2024 09:34:03 68.07 69.33 70.44 69.6 72.2 73.1 78.39 79.29 83.06 79.6 81.2 82.6
17/08/2024 09:34:04 69.07 68.96 70.29 69.7 72.2 73.1 78.38 78.99 83.06 79.6 81.2 82.6
17/08/2024 09:34:05 68.53 69.29 70.29 69.7 72.2 73.1 78.61 78.6 83.06 79.6 81.2 82.6
17/08/2024 09:34:06 68.98 68.92 70.29 69.6 72.2 73.1 80.52 80.04 83.06 79.6 81.1 82.6
17/08/2024 09:34:07 69.97 69.58 70.29 69.6 72.2 73.1 80.24 80.41 83.06 79.6 81.1 82.6
17/08/2024 09:34:08 71.64 70.91 70.91 69.6 72.2 73.1 81.25 80.84 83.06 79.6 81.1 82.6
17/08/2024 09:34:09 69.63 70.99 70.99 69.6 72.2 73.1 79.93 80.86 83.06 79.6 81.1 82.6
17/08/2024 09:34:10 69.12 70.04 70.99 69.6 72.2 73 82.6 82.18 83.06 79.6 81.1 82.6
17/08/2024 09:34:11 68.89 69.44 70.99 69.6 72.2 73 79.8 81.57 83.06 79.6 81.1 82.6
17/08/2024 09:34:12 69.58 69.5 70.99 69.6 72.2 73 78.71 80.6 83.06 79.6 81.1 82.6
17/08/2024 09:34:13 69.38 69.49 70.99 69.6 72.2 73 79.32 79.55 83.06 79.6 81.1 82.6
17/08/2024 09:34:14 70.89 70.65 70.99 69.6 72.2 73 81.23 80.96 83.06 79.6 81.1 82.6
17/08/2024 09:34:15 71.57 71.46 71.46 69.7 72.2 73 82.82 82.67 83.06 79.6 81.1 82.6
17/08/2024 09:34:16 70.83 71.46 71.46 69.7 72.2 73 81.3 82.82 83.06 79.6 81.1 82.6
17/08/2024 09:34:17 69.76 71.11 71.46 69.6 72.2 73 80.06 81.71 83.06 79.6 81.1 82.6
17/08/2024 09:34:18 70.94 71.04 71.46 69.6 72.2 73 81 81.14 83.06 79.6 81.1 82.6
17/08/2024 09:34:19 70.62 70.78 71.46 69.6 72.2 73 80.98 81.21 83.06 79.6 81.1 82.6
17/08/2024 09:34:20 70.62 71.35 71.46 69.6 72.2 73 81.7 82.06 83.06 79.7 81.1 82.6
17/08/2024 09:34:21 70.42 70.74 71.46 69.6 72.2 73 81.69 81.57 83.06 79.7 81.1 82.6
17/08/2024 09:34:22 69.23 70.61 71.46 69.7 72.2 73 80.99 81.99 83.06 79.7 81.1 82.6
17/08/2024 09:34:23 63.14 69.52 71.46 69.7 72.2 73 76.4 81.05 83.06 79.7 81.1 82.6
17/08/2024 09:34:24 68.84 68.53 71.46 69.7 72.2 73 79.96 79.94 83.06 79.7 81.1 82.6
17/08/2024 09:34:25 68.14 68.6 71.46 69.7 72.2 73 79.88 80.14 83.06 79.7 81.1 82.6
17/08/2024 09:34:26 69.89 69.59 71.46 69.7 72.2 73 80.07 80.31 82.82 79.7 81.1 82.6
17/08/2024 09:34:27 69.41 69.8 71.46 69.6 72.1 73 79.96 80.29 82.82 79.7 81.1 82.6
17/08/2024 09:34:28 68.15 69.88 71.46 69.6 72.1 73 79.31 80.57 82.82 79.7 81.1 82.6
17/08/2024 09:34:29 69.63 69.54 71.46 69.6 72.1 73 77.71 79.5 82.82 79.7 81.1 82.6
17/08/2024 09:34:30 70.22 70.43 71.46 69.6 72.1 73 78.93 78.98 82.82 79.7 81.1 82.6
17/08/2024 09:34:31 69.88 70.2 71.46 69.6 72.1 73 78 78.7 82.82 79.7 81.1 82.6
17/08/2024 09:34:32 71.19 71.15 71.46 69.6 72.1 73 79.98 79.86 82.82 79.7 81.1 82.6
17/08/2024 09:34:33 71.99 71.7 71.7 69.7 72.1 73 79.46 79.67 82.82 79.7 81.1 82.6
17/08/2024 09:34:34 67.61 71.51 71.7 69.7 72.1 73 76.49 79.42 82.82 79.7 81 82.6
17/08/2024 09:34:35 69.28 69.88 71.7 69.7 72.1 73 77.29 77.81 82.82 79.7 81 82.6
17/08/2024 09:34:36 69.33 69.89 71.7 69.7 72.1 73 78.61 78.43 82.82 79.7 81 82.6
17/08/2024 09:34:37 69 69.37 71.7 69.6 72.1 73 77.95 78.23 82.82 79.7 81 82.6
17/08/2024 09:34:38 70.12 70.26 71.7 69.6 72.1 73 78.05 78.19 82.82 79.7 81 82.6
17/08/2024 09:34:39 71.39 71.1 71.7 69.7 72.1 73 80.48 80.09 82.82 79.7 81 82.6
17/08/2024 09:34:40 70.68 71.25 71.7 69.7 72.1 73 77.99 80.05 82.82 79.7 81 82.6
17/08/2024 09:34:41 69.94 71.18 71.7 69.7 72.1 73 80.58 80.48 82.82 79.7 81 82.6
17/08/2024 09:34:42 68.31 70.28 71.7 69.7 72.1 73 77.95 79.75 82.82 79.7 81 82.6
17/08/2024 09:34:43 70.11 69.7 71.7 69.7 72 73 78.39 79.06 82.82 79.7 81 82.6
17/08/2024 09:34:44 70.51 70.45 71.7 69.7 72 73 79.86 79.61 82.82 79.7 80.9 82.6
17/08/2024 09:34:45 70.76 70.82 71.7 69.7 72 73 78.83 79.53 82.82 79.7 80.9 82.6
17/08/2024 09:34:46 71.63 71.57 71.7 69.7 72 73 81 80.53 82.06 79.7 80.9 82.6
17/08/2024 09:34:47 72.42 72.27 72.27 69.7 72 73 81.9 81.53 82.06 79.7 80.9 82.6
17/08/2024 09:34:48 70.76 72 72.27 69.7 72 73 84.96 84.12 84.12 79.8 80.9 82.6
17/08/2024 09:34:49 71.3 71.59 72.27 69.7 71.9 73 83.6 84.19 84.19 79.8 80.9 82.6
17/08/2024 09:34:50 71.69 72.03 72.27 69.7 71.9 73 85.86 85.42 85.42 79.9 80.9 82.6
17/08/2024 09:34:51 72.78 72.7 72.7 69.7 71.9 73 85.75 86.02 86.02 79.9 80.9 82.6
17/08/2024 09:34:52 73.23 73.82 73.82 69.8 71.9 73 85.34 86.65 86.65 79.9 80.9 82.6
17/08/2024 09:34:53 69.43 72.64 73.82 69.8 71.9 73 86.82 86.59 86.65 80 81 82.6
17/08/2024 09:34:54 68.11 70.92 73.82 69.8 71.9 73 83.79 86.46 86.65 80 81 82.6
17/08/2024 09:34:55 64.27 69.33 73.82 69.8 71.9 73 81.36 84.97 86.65 80 81 82.6
17/08/2024 09:34:56 62.29 66.72 73.82 69.7 71.9 73 78.61 82.86 86.65 80 81 82.6
17/08/2024 09:34:57 67.62 67.17 73.82 69.7 71.9 73 77.73 80.64 86.65 80 80.9 82.6
17/08/2024 09:34:58 66.95 67.35 73.82 69.7 71.9 73 77.33 79.02 86.65 80 80.9 82.6
17/08/2024 09:34:59 67.77 67.73 73.82 69.7 71.9 73 76.38 78.16 86.65 80 80.9 82.6
17/08/2024 09:35:00 68.45 68.31 73.82 69.7 71.9 73 75.89 77.15 86.65 80 80.9 82.6
17/08/2024 09:35:01 67.38 68.06 73.82 69.7 71.9 73 76.85 76.86 86.65 80 80.9 82.6
17/08/2024 09:35:02 67.19 67.78 73.82 69.7 71.9 73 76.71 76.93 86.65 80 80.9 82.6
17/08/2024 09:35:03 66.51 67.47 73.82 69.7 71.9 73 75.2 76.88 86.65 80 80.9 82.6
17/08/2024 09:35:04 66.34 66.96 73.82 69.7 71.9 73 74.75 75.8 86.65 80 80.9 82.6
17/08/2024 09:35:05 66.86 66.94 73.82 69.7 71.9 73 75.1 75.41 86.65 80 80.9 82.6
17/08/2024 09:35:06 66.37 66.74 73.82 69.7 71.8 73 75.55 75.45 86.65 80 80.9 82.6
17/08/2024 09:35:07 66.91 66.84 73.82 69.7 71.8 73 74.9 75.62 86.65 80 80.9 82.6
17/08/2024 09:35:08 67.36 67.19 73.82 69.7 71.8 73 75.2 75.21 86.65 80 80.9 82.6
17/08/2024 09:35:09 66.98 67.16 73.82 69.7 71.8 73 79.77 79.14 86.65 80 80.9 82.6
17/08/2024 09:35:10 68.97 68.44 73.82 69.7 71.8 73 79.1 79.38 86.65 80 80.9 82.6
17/08/2024 09:35:11 70.36 69.79 73.82 69.7 71.8 73 78.1 79.09 86.65 80 80.9 82.6
17/08/2024 09:35:12 68.47 69.76 73.82 69.7 71.8 73 77.55 78.54 86.65 79.9 80.9 82.6
17/08/2024 09:35:13 69.14 69.19 73.82 69.7 71.8 73 78.27 78.36 86.65 79.9 80.9 82.6
17/08/2024 09:35:14 70.21 69.96 73.82 69.7 71.8 73 77.5 78.08 86.65 79.9 80.9 82.6
17/08/2024 09:35:15 70.86 70.55 73.82 69.7 71.8 73 77.47 77.98 86.65 79.9 80.9 82.6
17/08/2024 09:35:16 69.26 70.45 73.82 69.7 71.8 73 78.11 78.07 86.65 79.8 80.9 82.6
17/08/2024 09:35:17 70.54 70.43 73.82 69.7 71.8 73 77.72 77.99 86.65 79.8 80.8 82.6
17/08/2024 09:35:18 69.53 70.25 73.82 69.7 71.8 73 77.49 77.9 86.65 79.7 80.8 82.6
17/08/2024 09:35:19 69.08 69.93 73.82 69.7 71.7 73 77.36 77.64 86.65 79.6 80.8 82.6
17/08/2024 09:35:20 70.08 69.87 73.82 69.6 71.7 73 78.95 78.55 86.65 79.6 80.8 82.6
17/08/2024 09:35:21 70.38 70.36 73.82 69.6 71.7 73 77.92 78.57 86.65 79.5 80.8 82.6
17/08/2024 09:35:22 69.76 70.27 72.64 69.6 71.7 73 77.71 78.31 86.59 79.4 80.8 82.6
17/08/2024 09:35:23 69.46 69.95 70.92 69.6 71.7 73 79.55 79.05 86.46 79.4 80.8 82.6
17/08/2024 09:35:24 69.2 69.78 70.55 69.6 71.7 73 77.85 79.15 84.97 79.4 80.8 82.6
17/08/2024 09:35:25 70.22 70.15 70.55 69.6 71.7 73 77.98 78.44 82.86 79.4 80.8 82.6
17/08/2024 09:35:26 69.13 69.77 70.55 69.6 71.7 73 78.07 78.33 80.64 79.4 80.8 82.6
17/08/2024 09:35:27 71.1 70.7 70.7 69.6 71.7 73 77.54 78.07 79.38 79.4 80.8 82.6
17/08/2024 09:35:28 66.63 70.56 70.7 69.6 71.7 73 77.7 78.13 79.38 79.4 80.8 82.6
17/08/2024 09:35:29 63.89 68.44 70.7 69.6 71.7 73 78.44 78.35 79.38 79.4 80.7 82.6
17/08/2024 09:35:30 67.31 67.09 70.7 69.6 71.7 73 77.91 78.45 79.38 79.4 80.7 82.6
17/08/2024 09:35:31 70.52 69.7 70.7 69.6 71.7 73 78.2 78.33 79.38 79.4 80.7 82.6
17/08/2024 09:35:32 70.1 70.04 70.7 69.6 71.7 73 77.6 78.26 79.38 79.4 80.7 82.6
17/08/2024 09:35:33 71.09 70.86 70.86 69.6 71.7 73 78.67 78.57 79.38 79.4 80.7 82.6
17/08/2024 09:35:34 70.06 70.89 70.89 69.6 71.7 73 81.59 80.86 80.86 79.4 80.8 82.6
17/08/2024 09:35:35 66.53 70.41 70.89 69.6 71.6 73 79.88 81.01 81.01 79.4 80.8 82.6
17/08/2024 09:35:36 66.54 68.24 70.89 69.6 71.6 73 84.48 83.24 83.24 79.4 80.8 82.6
17/08/2024 09:35:37 68.29 68.09 70.89 69.6 71.6 73 80.17 83.17 83.24 79.4 80.8 82.6
17/08/2024 09:35:38 68.81 68.7 70.89 69.6 71.6 73 80.01 81.81 83.24 79.4 80.8 82.6
17/08/2024 09:35:39 69.57 69.32 70.89 69.6 71.6 73 81.83 81.5 83.24 79.4 80.8 82.6
17/08/2024 09:35:40 73.59 72.97 72.97 69.6 71.7 73 81.1 81.75 83.24 79.4 80.8 82.6
17/08/2024 09:35:41 74.49 74.76 74.76 69.6 71.7 73 79.39 81.15 83.24 79.4 80.8 82.6
17/08/2024 09:35:42 68.85 73.46 74.76 69.6 71.7 73 78.69 80.05 83.24 79.4 80.8 82.6
17/08/2024 09:35:43 67.38 71.07 74.76 69.6 71.7 73 78.86 79.36 83.24 79.4 80.8 82.6
17/08/2024 09:35:44 69.08 69.26 74.76 69.6 71.7 73 77.76 79.04 83.24 79.4 80.8 82.6
17/08/2024 09:35:45 68.27 69.12 74.76 69.6 71.7 73 77.88 78.25 83.24 79.4 80.8 82.6
17/08/2024 09:35:46 72.1 71.43 74.76 69.6 71.7 73 79.68 79.22 83.24 79.4 80.8 82.6
17/08/2024 09:35:47 69.33 71.4 74.76 69.6 71.7 73 78.1 79.2 83.24 79.4 80.8 82.6
17/08/2024 09:35:48 67.23 70.31 74.76 69.6 71.7 73 79.69 79.6 83.24 79.4 80.8 82.6
17/08/2024 09:35:49 66.68 68.55 74.76 69.6 71.7 73 79.48 79.82 83.24 79.4 80.8 82.6
17/08/2024 09:35:50 69.08 68.76 74.76 69.6 71.7 73 80.06 80.47 83.24 79.5 80.8 82.6
17/08/2024 09:35:51 69.3 69.31 74.76 69.5 71.7 73 78.9 79.72 83.24 79.5 80.8 82.6
17/08/2024 09:35:52 69.33 69.29 74.76 69.5 71.6 73 79 79.2 83.24 79.5 80.8 82.6
17/08/2024 09:35:53 68.92 69.33 74.76 69.5 71.6 73 78.21 79.16 83.24 79.5 80.7 82.6
17/08/2024 09:35:54 66.97 69.08 74.76 69.5 71.6 73 78.05 78.57 83.24 79.5 80.7 82.6
17/08/2024 09:35:55 65.43 67.88 74.76 69.5 71.6 73 78.73 78.65 83.24 79.5 80.7 82.6
17/08/2024 09:35:56 66.58 66.7 74.76 69.5 71.6 73 78.76 78.77 83.24 79.5 80.7 82.5
17/08/2024 09:35:57 69.8 68.85 74.76 69.5 71.6 73 78 78.88 83.24 79.5 80.7 82.5
17/08/2024 09:35:58 69.73 69.56 74.76 69.5 71.6 73 78.09 78.36 83.24 79.5 80.6 82.5
17/08/2024 09:35:59 70.02 70.08 74.76 69.5 71.6 73 78.06 78.32 83.24 79.4 80.6 82.5
17/08/2024 09:36:00 71.03 71.12 74.76 69.5 71.6 73 79.84 79.6 83.24 79.4 80.6 82.5
17/08/2024 09:36:01 67.81 70.38 74.76 69.5 71.6 73 80.99 80.55 83.24 79.5 80.6 82.5
17/08/2024 09:36:02 67.04 68.84 74.76 69.5 71.6 73 82.65 82.09 83.24 79.5 80.6 82.6
17/08/2024 09:36:03 68.12 68.21 74.76 69.5 71.6 73 80.79 82.33 83.24 79.5 80.6 82.6
17/08/2024 09:36:04 68.91 68.72 74.76 69.5 71.6 73 81.34 81.56 83.24 79.5 80.6 82.6
17/08/2024 09:36:05 69.44 69.41 74.76 69.4 71.6 73 81.31 81.53 83.24 79.5 80.6 82.6
17/08/2024 09:36:06 70.38 70.11 74.76 69.4 71.6 73 80.64 81.7 83.17 79.5 80.6 82.6
17/08/2024 09:36:07 72.29 71.79 74.76 69.5 71.6 73 78.24 80.83 82.33 79.5 80.6 82.6
17/08/2024 09:36:08 69.25 71.38 74.76 69.5 71.6 73 78.51 79.41 82.33 79.5 80.6 82.6
17/08/2024 09:36:09 68.94 70.2 74.76 69.5 71.6 73 79.18 79.27 82.33 79.5 80.6 82.6
17/08/2024 09:36:10 70.5 70.44 74.76 69.5 71.6 73 79.07 79.36 82.33 79.5 80.6 82.6
17/08/2024 09:36:11 69.72 70.25 73.46 69.5 71.6 73 79.58 79.36 82.33 79.5 80.6 82.6
17/08/2024 09:36:12 70.09 70.23 71.79 69.5 71.6 73 79.35 79.47 82.33 79.5 80.6 82.6
17/08/2024 09:36:13 69.01 70.23 71.79 69.5 71.6 73 78.24 79.55 82.33 79.5 80.6 82.6
17/08/2024 09:36:14 69.57 69.8 71.79 69.5 71.6 73 79.41 79.39 82.33 79.5 80.6 82.6
17/08/2024 09:36:15 67.44 69.43 71.79 69.5 71.6 73 81.19 80.61 82.33 79.5 80.6 82.6
17/08/2024 09:36:16 69.34 69.02 71.79 69.5 71.6 73 79.26 80.65 82.33 79.5 80.6 82.6
17/08/2024 09:36:17 69.33 69.4 71.79 69.5 71.6 73 79.11 79.69 82.33 79.5 80.5 82.6
17/08/2024 09:36:18 71.34 70.7 71.79 69.5 71.6 73 79.53 79.57 82.33 79.5 80.5 82.6
17/08/2024 09:36:19 69.52 70.58 71.79 69.5 71.6 73 79.38 79.8 82.33 79.5 80.5 82.6
17/08/2024 09:36:20 69.99 70.25 71.79 69.5 71.6 73 78.57 79.54 82.33 79.5 80.5 82.6
17/08/2024 09:36:21 68.61 70.03 71.79 69.5 71.6 73 78.83 79.16 82.33 79.5 80.5 82.6
17/08/2024 09:36:22 69.42 69.67 71.79 69.5 71.6 73 78.78 79.06 82.33 79.5 80.5 82.6
17/08/2024 09:36:23 71.3 70.86 71.79 69.5 71.6 73 78.91 79.24 82.33 79.5 80.5 82.6
17/08/2024 09:36:24 70.68 71.19 71.79 69.5 71.6 73 77.71 78.78 82.33 79.5 80.5 82.6
17/08/2024 09:36:25 69.21 70.5 71.79 69.5 71.6 73 81.95 81.12 82.33 79.5 80.5 82.6
17/08/2024 09:36:26 69.81 70.12 71.79 69.5 71.6 73 80.82 81.24 82.33 79.5 80.5 82.6
17/08/2024 09:36:27 71.3 71.12 71.79 69.5 71.6 73 80.23 80.93 82.33 79.5 80.5 82.6
17/08/2024 09:36:28 68.62 70.43 71.79 69.5 71.6 73 77.86 80.48 82.33 79.5 80.5 82.6
17/08/2024 09:36:29 68.99 69.32 71.79 69.5 71.6 73 78.93 79.22 82.33 79.5 80.5 82.6
17/08/2024 09:36:30 69.71 69.59 71.79 69.5 71.6 73 79.29 79.33 82.33 79.5 80.5 82.6
17/08/2024 09:36:31 70.38 70.5 71.79 69.5 71.6 73 80.23 79.95 82.33 79.5 80.5 82.6
17/08/2024 09:36:32 69.61 69.98 71.79 69.5 71.6 73 79.46 80.24 82.33 79.5 80.5 82.6
17/08/2024 09:36:33 71.34 71.11 71.79 69.5 71.6 73 78.25 79.62 81.7 79.5 80.5 82.6
17/08/2024 09:36:34 70.65 70.81 71.79 69.5 71.6 73 78.93 78.98 81.7 79.5 80.5 82.6
17/08/2024 09:36:35 69.28 70.84 71.79 69.5 71.6 73 78.18 78.91 81.7 79.5 80.5 82.6
17/08/2024 09:36:36 69.37 70.26 71.79 69.5 71.6 73 78.3 78.49 81.24 79.5 80.5 82.6
17/08/2024 09:36:37 69.96 70.09 71.38 69.5 71.6 73 78.47 78.6 81.24 79.5 80.5 82.6
17/08/2024 09:36:38 69.41 70.41 71.19 69.5 71.6 73 77.93 78.46 81.24 79.5 80.5 82.6
17/08/2024 09:36:39 69.96 69.82 71.19 69.5 71.5 73 77.92 78.41 81.24 79.5 80.5 82.6
17/08/2024 09:36:40 70.88 70.82 71.19 69.5 71.5 73 78.06 78.14 81.24 79.5 80.5 82.6
17/08/2024 09:36:41 72.08 71.72 71.72 69.5 71.5 73 79.92 79.36 81.24 79.5 80.5 82.6
17/08/2024 09:36:42 71.55 71.81 71.81 69.5 71.5 73 78.75 79.56 81.24 79.5 80.5 82.6
17/08/2024 09:36:43 69.11 71.31 71.81 69.5 71.4 73 78.65 78.85 81.24 79.5 80.4 82.6
17/08/2024 09:36:44 67.25 69.84 71.81 69.5 71.4 73 78.16 78.84 81.24 79.5 80.4 82.6
17/08/2024 09:36:45 69.13 69.17 71.81 69.5 71.4 73 79.64 79.21 81.24 79.5 80.4 82.6
17/08/2024 09:36:46 70.51 70.2 71.81 69.5 71.4 73 78.12 79.27 81.24 79.5 80.4 82.6
17/08/2024 09:36:47 70.84 70.68 71.81 69.5 71.4 73 78.3 78.51 81.24 79.5 80.4 82.6
17/08/2024 09:36:48 70.09 70.96 71.81 69.5 71.4 73 77.75 78.49 81.24 79.5 80.4 82.6
17/08/2024 09:36:49 71.7 71.43 71.81 69.5 71.4 73 77.75 78.19 81.24 79.5 80.4 82.6
17/08/2024 09:36:50 70.21 71.56 71.81 69.5 71.4 73 77.6 77.89 81.24 79.4 80.4 82.6
17/08/2024 09:36:51 70.99 71.77 71.81 69.5 71.4 73 77.51 78.02 81.24 79.4 80.4 82.6
17/08/2024 09:36:52 71.09 71.08 71.81 69.5 71.4 73 77.62 77.67 81.24 79.4 80.4 82.6
17/08/2024 09:36:53 71.99 72.25 72.25 69.5 71.4 73 78.2 78.08 81.24 79.4 80.4 82.6
17/08/2024 09:36:54 70.78 71.53 72.25 69.5 71.4 73 78.58 78.41 81.24 79.4 80.4 82.5
17/08/2024 09:36:55 69.3 71.04 72.25 69.6 71.4 73 78.67 78.67 81.24 79.4 80.4 82.5
17/08/2024 09:36:56 72.89 72.11 72.25 69.6 71.4 73 78.64 78.75 80.93 79.4 80.4 82.5
17/08/2024 09:36:57 71.75 72.13 72.25 69.6 71.4 73 79.08 79.05 80.48 79.4 80.4 82.5
17/08/2024 09:36:58 69.93 71.9 72.25 69.6 71.4 73 78.66 79.03 80.24 79.4 80.4 82.5
17/08/2024 09:36:59 70.02 70.8 72.25 69.6 71.4 73 78.55 78.85 80.24 79.4 80.4 82.5
17/08/2024 09:37:00 70.95 70.84 72.25 69.6 71.4 73 78.12 78.71 80.24 79.4 80.3 82.5
17/08/2024 09:37:01 71.99 71.54 72.25 69.6 71.4 73 78.38 78.43 80.24 79.4 80.3 82.5
17/08/2024 09:37:02 71.67 71.81 72.25 69.6 71.4 73 79.05 78.89 79.62 79.4 80.3 82.5
17/08/2024 09:37:03 72.46 72.47 72.47 69.6 71.4 73 83.05 82.87 82.87 79.5 80.4 82.5
17/08/2024 09:37:04 70.7 72.51 72.51 69.6 71.4 73 77.87 82.82 82.87 79.5 80.4 82.5
17/08/2024 09:37:05 70.22 71.19 72.51 69.6 71.4 73 78.01 80.37 82.87 79.5 80.3 82.5
17/08/2024 09:37:06 69.05 70.62 72.51 69.6 71.4 72.9 78.12 79.02 82.87 79.4 80.3 82.5
17/08/2024 09:37:07 68.94 69.75 72.51 69.6 71.4 72.9 77.79 78.57 82.87 79.5 80.3 82.5
17/08/2024 09:37:08 69.47 69.55 72.51 69.6 71.4 72.9 79.17 78.97 82.87 79.5 80.3 82.5
17/08/2024 09:37:09 70.66 70.27 72.51 69.6 71.4 72.9 79.36 79.35 82.87 79.5 80.3 82.5
17/08/2024 09:37:10 70.57 70.67 72.51 69.6 71.4 72.9 79.5 79.31 82.87 79.5 80.3 82.5
17/08/2024 09:37:11 70.29 70.51 72.51 69.6 71.4 72.9 79.58 79.58 82.87 79.5 80.3 82.5
17/08/2024 09:37:12 69.63 70.31 72.51 69.6 71.4 72.9 78.8 79.54 82.87 79.5 80.3 82.5
17/08/2024 09:37:13 69.52 70.23 72.51 69.6 71.4 72.9 78.88 79.34 82.87 79.5 80.3 82.5
17/08/2024 09:37:14 67.68 69.92 72.51 69.6 71.4 72.9 80.08 79.65 82.87 79.5 80.3 82.5
17/08/2024 09:37:15 70.08 69.92 72.51 69.6 71.4 72.9 79.51 79.77 82.87 79.5 80.3 82.5
17/08/2024 09:37:16 69.94 69.86 72.51 69.6 71.4 72.9 79.06 79.5 82.87 79.5 80.3 82.5
17/08/2024 09:37:17 73.89 73.52 73.52 69.7 71.4 72.9 86.55 86.25 86.25 79.6 80.3 82.5
17/08/2024 09:37:18 72.76 74.29 74.29 69.7 71.4 72.9 82.47 86.27 86.27 79.6 80.4 82.5
17/08/2024 09:37:19 71.13 73 74.29 69.7 71.4 72.9 78.75 83.96 86.27 79.6 80.3 82.5
17/08/2024 09:37:20 68.76 71.53 74.29 69.7 71.4 72.9 78.46 81.46 86.27 79.6 80.3 82.5
17/08/2024 09:37:21 67.43 70.11 74.29 69.7 71.4 72.9 78.31 79.89 86.27 79.6 80.3 82.5
17/08/2024 09:37:22 70.83 70.38 74.29 69.7 71.4 72.9 80 80.48 86.27 79.6 80.3 82.5
17/08/2024 09:37:23 69.38 69.99 74.29 69.7 71.4 72.9 77.75 79.39 86.27 79.6 80.3 82.5
17/08/2024 09:37:24 69.56 69.98 74.29 69.7 71.4 72.9 77.5 78.43 86.27 79.6 80.3 82.5
17/08/2024 09:37:25 71.61 70.99 74.29 69.7 71.4 72.9 77.65 78.05 86.27 79.6 80.3 82.5
17/08/2024 09:37:26 73.55 73.28 74.29 69.7 71.4 72.9 83.57 82.68 86.27 79.6 80.3 82.5
17/08/2024 09:37:27 69.32 72.81 74.29 69.7 71.4 72.9 81.92 82.55 86.27 79.6 80.3 82.5
17/08/2024 09:37:28 68.71 71.03 74.29 69.7 71.4 72.9 81.69 82.75 86.27 79.6 80.3 82.5
17/08/2024 09:37:29 71.49 70.88 74.29 69.7 71.4 72.9 78.42 81.71 86.27 79.6 80.3 82.5
17/08/2024 09:37:30 70.89 70.99 74.29 69.8 71.4 72.9 78.04 79.85 86.27 79.6 80.3 82.5
17/08/2024 09:37:31 71.6 71.52 74.29 69.8 71.4 72.9 79.3 79.21 86.27 79.6 80.3 82.5
17/08/2024 09:37:32 71.26 71.78 74.29 69.8 71.4 72.9 78.94 79.47 86.27 79.6 80.3 82.5
17/08/2024 09:37:33 73.12 73.1 74.29 69.8 71.4 72.9 82.52 82.05 86.27 79.6 80.3 82.5
17/08/2024 09:37:34 72.03 72.43 74.29 69.8 71.4 72.9 79.07 80.86 86.27 79.6 80.3 82.5
17/08/2024 09:37:35 71.53 72.88 74.29 69.8 71.4 72.9 81.17 81.79 86.27 79.6 80.3 82.5
17/08/2024 09:37:36 70.4 71.45 74.29 69.8 71.4 72.9 80.62 80.8 86.27 79.7 80.3 82.5
17/08/2024 09:37:37 71.13 71.18 74.29 69.8 71.4 72.9 80.13 80.68 86.27 79.7 80.3 82.5
17/08/2024 09:37:38 70.41 71.07 74.29 69.8 71.4 72.9 78.04 80.5 86.27 79.7 80.3 82.5
17/08/2024 09:37:39 70.57 70.89 74.29 69.8 71.4 72.9 78.81 79.28 86.27 79.7 80.3 82.5
17/08/2024 09:37:40 69.44 70.89 74.29 69.8 71.4 72.9 78.62 79.42 86.27 79.7 80.3 82.5
17/08/2024 09:37:41 71.19 70.99 74.29 69.8 71.4 72.9 78.89 79.42 86.27 79.7 80.3 82.5
17/08/2024 09:37:42 75.19 74.48 74.48 69.8 71.4 72.9 82.89 82.24 86.27 79.7 80.3 82.5
17/08/2024 09:37:43 70.63 73.48 74.48 69.9 71.4 72.9 78.7 81.32 86.27 79.7 80.3 82.5
17/08/2024 09:37:44 69.58 71.87 74.48 69.9 71.4 72.9 77.88 79.59 86.27 79.7 80.3 82.5
17/08/2024 09:37:45 70.76 70.81 74.48 69.9 71.4 72.9 76.73 78.66 86.27 79.7 80.3 82.5
17/08/2024 09:37:46 70.18 71.19 74.48 69.9 71.4 72.9 76.87 77.56 86.27 79.7 80.3 82.5
17/08/2024 09:37:47 69.81 70.62 74.48 69.9 71.4 72.9 76.73 77.39 86.27 79.7 80.3 82.5
17/08/2024 09:37:48 69.28 69.85 74.48 69.9 71.4 72.9 77.53 77.34 83.96 79.7 80.3 82.5
17/08/2024 09:37:49 69.47 69.65 74.48 69.9 71.4 72.9 78.69 78.34 82.75 79.7 80.3 82.5
17/08/2024 09:37:50 70.9 70.66 74.48 69.9 71.4 72.9 79.96 79.51 82.75 79.7 80.3 82.5
17/08/2024 09:37:51 70.21 70.69 74.48 69.9 71.4 72.9 78.66 79.63 82.75 79.6 80.3 82.5
17/08/2024 09:37:52 70.68 70.83 74.48 69.9 71.4 72.9 77.28 78.98 82.75 79.6 80.3 82.5
17/08/2024 09:37:53 72.04 71.77 74.48 69.9 71.4 72.9 78.21 78.23 82.75 79.6 80.3 82.5
17/08/2024 09:37:54 70.33 71.88 74.48 69.9 71.4 72.9 78.29 78.44 82.75 79.6 80.3 82.5
17/08/2024 09:37:55 69.2 70.93 74.48 69.9 71.4 72.9 77.97 78.41 82.75 79.6 80.3 82.5
17/08/2024 09:37:56 70.22 70.32 74.48 69.9 71.4 72.9 78.91 78.91 82.75 79.6 80.3 82.5
17/08/2024 09:37:57 70.12 70.61 74.48 69.9 71.4 72.9 79.15 79.04 82.75 79.6 80.3 82.5
17/08/2024 09:37:58 71.27 71.04 74.48 69.9 71.4 72.9 77.98 79.01 82.24 79.6 80.3 82.5
17/08/2024 09:37:59 70.75 71.02 74.48 69.9 71.4 72.9 79.59 79.34 82.24 79.6 80.3 82.5
17/08/2024 09:38:00 71.11 71.24 74.48 69.9 71.4 72.9 81.54 81.06 82.24 79.7 80.3 82.5
17/08/2024 09:38:01 71.3 71.33 74.48 69.9 71.4 72.9 80.1 81.08 82.24 79.7 80.3 82.5
17/08/2024 09:38:02 68.58 71.19 74.48 69.9 71.3 72.8 80.09 80.41 82.24 79.7 80.3 82.5
17/08/2024 09:38:03 68.77 69.61 74.48 69.9 71.3 72.8 80.47 80.65 82.24 79.7 80.3 82.5
17/08/2024 09:38:04 69.95 69.91 74.48 69.9 71.3 72.8 79.42 80.49 82.24 79.7 80.3 82.5
17/08/2024 09:38:05 70.1 70.3 74.48 69.9 71.3 72.8 77.76 79.81 82.24 79.7 80.3 82.5
17/08/2024 09:38:06 72.94 72.41 74.48 69.9 71.3 72.8 78.9 78.96 82.24 79.7 80.3 82.5
17/08/2024 09:38:07 82.95 82.54 82.54 70.2 71.4 72.9 94.64 94.29 94.29 80.1 80.4 82.5
17/08/2024 09:38:08 87.81 87.4 87.4 70.9 71.6 72.9 99.45 99.11 99.11 81.2 80.8 82.6
17/08/2024 09:38:09 71.04 85.97 87.4 71 71.6 72.9 77.85 97.58 99.11 81.2 80.8 82.6
17/08/2024 09:38:10 69.99 81.95 87.4 71 71.6 72.9 77.96 93.42 99.11 81.2 80.8 82.6
17/08/2024 09:38:11 70.94 78.1 87.4 71 71.6 72.9 78.45 89.37 99.11 81.2 80.8 82.6
17/08/2024 09:38:12 70.85 75.04 87.4 71 71.6 72.9 81.16 85.67 99.11 81.2 80.8 82.6
17/08/2024 09:38:13 71.66 73.19 87.4 71 71.6 72.9 78.38 83.44 99.11 81.2 80.8 82.6
17/08/2024 09:38:14 70.61 71.98 87.4 71 71.6 72.9 77.48 80.94 99.11 81.2 80.8 82.6
17/08/2024 09:38:15 70.97 71.64 87.4 71 71.6 72.9 78.61 79.14 99.11 81.2 80.7 82.6
17/08/2024 09:38:16 70.78 71.17 87.4 71 71.6 72.9 80.08 79.77 99.11 81.2 80.7 82.6
17/08/2024 09:38:17 69.62 70.87 87.4 71 71.6 72.9 79.19 79.84 99.11 81.2 80.7 82.6
17/08/2024 09:38:18 72.56 72.02 87.4 71 71.6 72.9 78.69 79.41 99.11 81.2 80.7 82.6
17/08/2024 09:38:19 72.43 72.39 87.4 71 71.6 72.9 78.1 79.01 99.11 81.2 80.7 82.6
17/08/2024 09:38:20 72.16 72.86 87.4 71 71.6 72.9 78.95 78.94 99.11 81.2 80.7 82.6
17/08/2024 09:38:21 71.33 72.09 87.4 71 71.6 72.9 78.94 79.07 99.11 81.2 80.7 82.6
17/08/2024 09:38:22 69.84 71.52 87.4 71 71.6 72.9 79.74 79.55 99.11 81.2 80.7 82.6
17/08/2024 09:38:23 71.06 71.05 87.4 71 71.6 72.9 78.89 79.55 99.11 81.2 80.7 82.6
17/08/2024 09:38:24 70.77 71 87.4 71 71.6 72.9 78.02 79.26 99.11 81.2 80.7 82.6
17/08/2024 09:38:25 71.96 71.95 87.4 71 71.6 72.9 78.25 78.73 99.11 81.2 80.7 82.6
17/08/2024 09:38:26 70.62 71.45 87.4 71 71.6 72.9 79.1 79.05 99.11 81.2 80.7 82.6
17/08/2024 09:38:27 71.09 71.31 87.4 71 71.6 72.9 81.3 80.57 99.11 81.2 80.7 82.6
17/08/2024 09:38:28 72.65 72.66 87.4 71 71.6 72.9 80.77 80.81 99.11 81.2 80.7 82.6
17/08/2024 09:38:29 69.63 71.8 87.4 71 71.6 72.9 80.1 80.68 99.11 81.2 80.7 82.6
17/08/2024 09:38:30 69.58 70.88 87.4 71 71.6 72.9 80.65 80.96 99.11 81.2 80.7 82.6
17/08/2024 09:38:31 71.34 71 87.4 71 71.6 72.9 78.71 80.44 99.11 81.2 80.7 82.6
17/08/2024 09:38:32 70.6 70.86 87.4 71 71.6 72.9 78.51 79.37 99.11 81.2 80.7 82.6
17/08/2024 09:38:33 70.27 71.17 87.4 71 71.6 72.9 78.26 78.91 99.11 81.2 80.7 82.6
17/08/2024 09:38:34 70.94 70.82 87.4 71 71.6 72.9 78.59 78.62 99.11 81.2 80.7 82.6
17/08/2024 09:38:35 70.83 70.93 87.4 71 71.6 72.9 80.17 79.94 99.11 81.2 80.7 82.6
17/08/2024 09:38:36 71.17 71.2 87.4 71.1 71.6 72.9 81.73 81.38 99.11 81.2 80.7 82.6
17/08/2024 09:38:37 70.52 71.04 87.4 71.1 71.6 72.9 79.85 81.38 99.11 81.2 80.7 82.6
17/08/2024 09:38:38 71.35 71.51 85.97 71.1 71.6 72.9 82.23 81.65 97.58 81.2 80.7 82.6
17/08/2024 09:38:39 72.62 72.41 81.95 71.1 71.6 72.9 79.99 81.59 93.42 81.2 80.7 82.6
17/08/2024 09:38:40 68.86 72.45 78.1 71.1 71.6 72.9 77.37 80.63 89.37 81.2 80.7 82.6
17/08/2024 09:38:41 66.97 70.4 75.04 71.1 71.6 72.9 77.78 78.89 85.67 81.2 80.7 82.6
17/08/2024 09:38:42 71.42 70.57 73.19 71.1 71.6 72.9 77.76 78.43 83.44 81.2 80.7 82.6
17/08/2024 09:38:43 70.73 70.69 72.86 71.1 71.6 72.9 79.23 78.97 81.65 81.2 80.7 82.6
17/08/2024 09:38:44 71.11 71.03 72.86 71.1 71.6 72.9 79.83 79.6 81.65 81.2 80.7 82.6
17/08/2024 09:38:45 70.77 70.98 72.86 71.1 71.6 72.9 79.65 79.84 81.65 81.2 80.7 82.6
17/08/2024 09:38:46 69.49 70.84 72.86 71.1 71.5 72.9 77.6 79.6 81.65 81.2 80.7 82.6
17/08/2024 09:38:47 69.06 70 72.86 71.1 71.5 72.9 77.18 78.43 81.65 81.2 80.7 82.5
17/08/2024 09:38:48 71.46 71.25 72.86 71.1 71.5 72.9 78.04 78.1 81.65 81.2 80.7 82.5
17/08/2024 09:38:49 71.25 71.65 72.86 71.1 71.5 72.9 83.4 82.89 82.89 81.2 80.7 82.5
17/08/2024 09:38:50 68.4 71.04 72.66 71.1 71.5 72.9 79.13 81.51 82.89 81.2 80.7 82.5
17/08/2024 09:38:51 68.18 69.5 72.66 71.1 71.5 72.9 78.85 80.12 82.89 81.2 80.7 82.5
17/08/2024 09:38:52 69.06 69.06 72.66 71.1 71.5 72.9 77.79 79.4 82.89 81.2 80.7 82.5
17/08/2024 09:38:53 68.3 69 72.66 71.1 71.5 72.9 76.65 78.42 82.89 81.2 80.7 82.5
17/08/2024 09:38:54 69.01 68.92 72.66 71.1 71.5 72.9 76.66 77.32 82.89 81.2 80.7 82.5
17/08/2024 09:38:55 70.81 70.34 72.66 71.1 71.5 72.9 78.61 78.08 82.89 81.2 80.7 82.5
17/08/2024 09:38:56 70.99 70.79 72.66 71.2 71.5 72.9 77.71 78.07 82.89 81.2 80.7 82.5
17/08/2024 09:38:57 71.02 71.29 72.66 71.2 71.5 72.9 78.4 78.24 82.89 81.2 80.7 82.5
17/08/2024 09:38:58 68.63 70.82 72.45 71.2 71.5 72.9 78.93 78.79 82.89 81.2 80.7 82.5
17/08/2024 09:38:59 67.38 69.52 72.45 71.2 71.5 72.9 80.05 79.69 82.89 81.2 80.7 82.5
17/08/2024 09:39:00 67.53 68.27 72.45 71.2 71.5 72.9 80.29 80.33 82.89 81.2 80.7 82.5
17/08/2024 09:39:01 67.73 68.69 72.45 71.2 71.5 72.9 79.01 80.09 82.89 81.2 80.7 82.5
17/08/2024 09:39:02 67.34 67.8 72.45 71.2 71.5 72.9 76.81 79.31 82.89 81.2 80.7 82.5
17/08/2024 09:39:03 63.84 67.49 72.45 71.1 71.5 72.9 75.08 77.88 82.89 81.2 80.7 82.5
17/08/2024 09:39:04 64.54 65.45 72.45 71.1 71.5 72.9 74.4 76.31 82.89 81.1 80.7 82.5
17/08/2024 09:39:05 64.04 65.18 72.45 71.1 71.5 72.9 74.54 75.48 82.89 81.1 80.7 82.5
17/08/2024 09:39:06 63.64 64.65 72.45 71.1 71.5 72.9 75.2 75.17 82.89 81.1 80.7 82.5
17/08/2024 09:39:07 64.2 64.23 72.45 71.1 71.5 72.9 77.15 76.65 82.89 81.1 80.7 82.5
17/08/2024 09:39:08 63.73 64.22 72.45 71.1 71.4 72.9 77.99 77.76 82.89 81.1 80.6 82.5
17/08/2024 09:39:09 65.18 64.71 72.45 71.1 71.4 72.8 78.15 78.01 82.89 81.1 80.6 82.5
17/08/2024 09:39:10 63.8 64.74 71.65 71.1 71.4 72.8 79.9 79.52 82.89 81.1 80.6 82.5
17/08/2024 09:39:11 63.71 64.14 71.65 71.1 71.4 72.8 78.22 79.32 82.89 81.1 80.6 82.5
17/08/2024 09:39:12 64.07 64.03 71.65 71.1 71.4 72.8 78.8 78.96 82.89 81.1 80.6 82.5
17/08/2024 09:39:13 64.41 64.37 71.65 71.1 71.4 72.8 81.75 80.9 82.89 81.1 80.6 82.5
17/08/2024 09:39:14 64.11 64.45 71.65 71.1 71.4 72.8 80.64 81.15 82.89 81.1 80.6 82.5
17/08/2024 09:39:15 63.04 64.04 71.65 71 71.4 72.8 78.54 80.61 82.89 81.1 80.6 82.5
17/08/2024 09:39:16 64.97 64.77 71.65 71 71.4 72.8 78.47 79.37 82.89 81.1 80.6 82.5
17/08/2024 09:39:17 73.38 71.85 71.85 71.1 71.4 72.8 80.56 80.09 82.89 81.1 80.6 82.5
17/08/2024 09:39:18 66.57 71.8 71.85 71 71.4 72.8 78.9 80.09 82.89 81.1 80.6 82.5
17/08/2024 09:39:19 72.94 72.02 72.02 71.1 71.4 72.8 82.35 81.64 81.64 81.1 80.6 82.5
17/08/2024 09:39:20 73.63 73.27 73.27 71.1 71.4 72.8 83.52 83.18 83.18 81.1 80.6 82.5
17/08/2024 09:39:21 73.77 73.98 73.98 71.1 71.4 72.8 82.86 83.07 83.18 81.1 80.6 82.5
17/08/2024 09:39:22 68.55 73.35 73.98 71.1 71.4 72.8 83.68 83.53 83.53 81.1 80.6 82.5
17/08/2024 09:39:23 71.09 71.5 73.98 71.1 71.4 72.8 82.07 83.41 83.53 81.1 80.6 82.5
17/08/2024 09:39:24 69.91 71 73.98 71.1 71.4 72.8 81.69 82.75 83.53 81.1 80.6 82.5
17/08/2024 09:39:25 71.25 71.26 73.98 71.1 71.4 72.8 81.39 82.07 83.53 81.1 80.6 82.5
17/08/2024 09:39:26 68.89 70.76 73.98 71.1 71.4 72.8 81.66 82 83.53 81.1 80.6 82.5
17/08/2024 09:39:27 69 69.82 73.98 71.1 71.4 72.8 81.24 81.72 83.53 81.1 80.6 82.5
17/08/2024 09:39:28 69.38 69.67 73.98 71.1 71.4 72.8 79.46 81.7 83.53 81.1 80.6 82.5
17/08/2024 09:39:29 67.39 69.57 73.98 71.1 71.4 72.8 82.1 81.87 83.53 81.2 80.6 82.5
17/08/2024 09:39:30 69.71 69.42 73.98 71.1 71.4 72.8 78.52 81.49 83.53 81.2 80.6 82.5
17/08/2024 09:39:31 62.87 69.33 73.98 71.1 71.4 72.8 76.07 79.77 83.53 81.2 80.6 82.5
17/08/2024 09:39:32 68.45 68.05 73.98 71.1 71.4 72.8 80.08 79.7 83.53 81.2 80.6 82.5
17/08/2024 09:39:33 68.81 68.69 73.98 71.1 71.4 72.8 79.13 79.56 83.53 81.2 80.6 82.5
17/08/2024 09:39:34 69.23 68.99 73.98 71.1 71.4 72.8 79.25 79.94 83.53 81.2 80.6 82.5
17/08/2024 09:39:35 68.02 69.01 73.98 71.1 71.4 72.8 78.41 79.41 83.53 81.2 80.6 82.5
17/08/2024 09:39:36 68.75 68.66 73.98 71.1 71.4 72.8 79.17 79.3 83.53 81.2 80.6 82.5
17/08/2024 09:39:37 70.15 69.72 73.98 71.1 71.4 72.8 81.31 80.59 83.53 81.2 80.6 82.5
17/08/2024 09:39:38 69.47 69.73 73.98 71.1 71.4 72.8 80.71 80.99 83.53 81.2 80.6 82.5
17/08/2024 09:39:39 69.71 69.76 73.98 71.1 71.3 72.8 79.76 81.22 83.53 81.2 80.6 82.5
17/08/2024 09:39:40 70.26 70.1 73.98 71.1 71.3 72.8 80.3 80.58 83.53 81.2 80.6 82.5
17/08/2024 09:39:41 71.26 70.92 73.98 71.1 71.3 72.8 83.47 82.57 83.53 81.2 80.6 82.5
17/08/2024 09:39:42 71.43 71.31 73.98 71.1 71.3 72.8 82.07 82.5 83.53 81.2 80.6 82.5
17/08/2024 09:39:43 70.7 71.19 73.98 71.1 71.3 72.8 82.44 82.46 83.53 81.2 80.6 82.5
17/08/2024 09:39:44 69.47 70.87 73.98 71.1 71.3 72.8 82.04 82.4 83.53 81.2 80.6 82.5
17/08/2024 09:39:45 65.37 70.08 73.98 71.1 71.3 72.8 78.63 82.34 83.53 81.2 80.6 82.5
17/08/2024 09:39:46 61.72 67.57 73.98 71.1 71.3 72.8 74.65 80.14 83.53 81.2 80.6 82.5
17/08/2024 09:39:47 62.41 64.86 73.98 71 71.3 72.8 74.37 77.51 83.53 81.2 80.6 82.5
17/08/2024 09:39:48 65.25 64.8 73.98 71 71.3 72.8 74.92 75.81 83.53 81.2 80.6 82.5
17/08/2024 09:39:49 64.61 64.86 73.98 71 71.3 72.8 74.81 75.53 83.53 81.1 80.6 82.5
17/08/2024 09:39:50 64.67 65.01 73.98 71 71.3 72.8 74.87 75.08 83.53 81.1 80.6 82.5
17/08/2024 09:39:51 65.44 65.35 73.35 71 71.3 72.8 74.98 75.13 83.53 81.1 80.6 82.5
17/08/2024 09:39:52 65.62 65.68 71.5 71 71.3 72.8 75.56 75.44 83.41 81 80.6 82.5
17/08/2024 09:39:53 69 67.99 71.31 71 71.3 72.8 78.83 78.03 82.75 81 80.6 82.5
17/08/2024 09:39:54 72.61 72 72 71 71.3 72.8 78.2 78.17 82.57 81 80.6 82.5
17/08/2024 09:39:55 75.43 74.68 74.68 71 71.3 72.8 79.68 79.28 82.57 81 80.6 82.5
17/08/2024 09:39:56 70.43 74.14 74.68 71 71.3 72.8 77.29 79.13 82.57 81 80.6 82.5
17/08/2024 09:39:57 67.69 72.2 74.68 71 71.3 72.8 76.84 77.96 82.57 81 80.6 82.5
17/08/2024 09:39:58 68.49 70.06 74.68 71 71.3 72.8 78.04 77.82 82.57 81 80.6 82.5
17/08/2024 09:39:59 70.15 69.93 74.68 71 71.3 72.8 79.24 78.76 82.57 81 80.6 82.5
17/08/2024 09:40:00 66.02 69.61 74.68 71 71.3 72.8 76.17 78.82 82.57 81 80.6 82.5
17/08/2024 09:40:01 62.12 67.4 74.68 71 71.3 72.8 73.68 77.04 82.57 81 80.6 82.5
17/08/2024 09:40:02 62.6 64.93 74.68 71 71.3 72.8 73.59 75.22 82.57 81 80.6 82.5
17/08/2024 09:40:03 62.03 63.57 74.68 71 71.3 72.8 73.65 74.33 82.57 81 80.5 82.5
17/08/2024 09:40:04 64.57 64.21 74.68 71 71.3 72.8 74.13 74.12 82.57 81 80.5 82.5
17/08/2024 09:40:05 66.35 66.03 74.68 71 71.3 72.8 77.25 76.61 82.57 81 80.5 82.5
17/08/2024 09:40:06 68.15 67.95 74.68 71 71.3 72.8 76.36 76.78 82.57 81 80.5 82.5
17/08/2024 09:40:07 66.35 68.04 74.68 71 71.3 72.8 75.59 76.6 82.57 81 80.5 82.5
17/08/2024 09:40:08 63.74 66.78 74.68 71 71.3 72.8 74 75.88 82.57 81 80.5 82.5
17/08/2024 09:40:09 71.25 70.28 74.68 71 71.3 72.8 76.86 76.48 82.57 81 80.5 82.5
17/08/2024 09:40:10 69.44 70.29 74.68 71 71.3 72.8 76.96 77.18 82.57 80.9 80.5 82.5
17/08/2024 09:40:11 65.01 69.67 74.68 71 71.3 72.8 74.2 76.67 82.5 80.9 80.5 82.5
17/08/2024 09:40:12 65.73 67.32 74.68 71 71.3 72.8 75.03 75.54 82.46 80.9 80.5 82.5
17/08/2024 09:40:13 66.54 66.99 74.68 71 71.3 72.8 74.63 75.18 82.4 80.9 80.5 82.5
17/08/2024 09:40:14 63.53 66.37 74.68 71 71.3 72.8 73.87 74.8 82.34 80.9 80.5 82.5
17/08/2024 09:40:15 69.09 68.43 74.68 71 71.3 72.8 76.87 76.5 80.14 80.9 80.5 82.5
17/08/2024 09:40:16 74.77 74.01 74.68 71 71.3 72.8 80.82 79.78 79.78 80.9 80.5 82.5
17/08/2024 09:40:17 69.1 72.87 74.68 71 71.3 72.8 77.47 79.46 79.78 80.9 80.5 82.5
17/08/2024 09:40:18 69.45 70.99 74.68 71 71.3 72.8 77.49 78.38 79.78 80.9 80.5 82.5
17/08/2024 09:40:19 71.59 71.59 74.68 71 71.3 72.8 78.67 78.69 79.78 80.9 80.5 82.5
17/08/2024 09:40:20 71.44 71.72 74.68 71 71.3 72.8 78.16 78.53 79.78 80.9 80.5 82.5
17/08/2024 09:40:21 69.51 71.1 74.68 71 71.3 72.8 77.08 78.15 79.78 80.9 80.5 82.5
17/08/2024 09:40:22 66.98 70.17 74.68 71 71.3 72.8 76.44 77.52 79.78 80.9 80.5 82.5
17/08/2024 09:40:23 70.94 70.61 74.68 71 71.3 72.8 78.67 78.48 79.78 80.9 80.5 82.5
17/08/2024 09:40:24 68.55 70.38 74.68 71 71.3 72.8 77.14 78.25 79.78 80.9 80.5 82.5
17/08/2024 09:40:25 69.53 69.73 74.14 71 71.3 72.8 81.7 81.36 81.36 80.9 80.5 82.5
17/08/2024 09:40:26 70.24 70.15 74.01 71 71.3 72.8 79.6 82.02 82.02 80.9 80.5 82.5
17/08/2024 09:40:27 71.25 71.12 74.01 71 71.3 72.8 77.5 79.96 82.02 80.9 80.5 82.5
17/08/2024 09:40:28 66.69 70.79 74.01 71 71.3 72.8 76.71 78.63 82.02 80.9 80.5 82.5
17/08/2024 09:40:29 69.11 69.17 74.01 71 71.3 72.8 77.45 77.83 82.02 80.9 80.5 82.5
17/08/2024 09:40:30 71.24 70.54 74.01 71 71.3 72.8 77.56 77.93 82.02 80.9 80.5 82.5
17/08/2024 09:40:31 71.33 71.63 74.01 71 71.3 72.7 77.82 77.82 82.02 80.9 80.5 82.5
17/08/2024 09:40:32 72.66 72.22 74.01 71 71.3 72.7 79.81 79.21 82.02 80.9 80.5 82.5
17/08/2024 09:40:33 70.37 72.02 74.01 71 71.3 72.7 79.08 79.49 82.02 80.9 80.5 82.5
17/08/2024 09:40:34 66.9 70.96 74.01 71 71.3 72.7 75.87 79.09 82.02 80.9 80.5 82.5
17/08/2024 09:40:35 69.94 69.69 74.01 71 71.3 72.7 77.97 77.88 82.02 80.9 80.5 82.5
17/08/2024 09:40:36 70.73 70.76 74.01 71.1 71.3 72.7 77.36 78.04 82.02 80.9 80.4 82.5
17/08/2024 09:40:37 70.12 70.77 74.01 71.1 71.3 72.7 79.81 79.26 82.02 80.9 80.4 82.5
17/08/2024 09:40:38 67.27 69.97 74.01 71.1 71.3 72.7 78.2 79.75 82.02 80.9 80.4 82.5
17/08/2024 09:40:39 70.53 70.02 74.01 71.1 71.3 72.7 78.33 78.61 82.02 80.9 80.4 82.5
17/08/2024 09:40:40 71.65 71.38 74.01 71 71.3 72.7 77.64 78.26 82.02 80.9 80.4 82.5
17/08/2024 09:40:41 71.24 71.75 74.01 71 71.3 72.7 77.47 78.29 82.02 80.9 80.4 82.5
17/08/2024 09:40:42 70.95 71.29 74.01 71 71.3 72.7 77.01 77.78 82.02 80.9 80.4 82.5
17/08/2024 09:40:43 71.74 71.94 74.01 71 71.3 72.7 78.78 78.5 82.02 80.9 80.4 82.5
17/08/2024 09:40:44 69.31 71.41 74.01 71 71.3 72.7 79.12 79.33 82.02 80.9 80.4 82.5
17/08/2024 09:40:45 86.97 86.1 86.1 71.6 71.4 72.8 98.6 97.77 97.77 81.7 80.7 82.5
17/08/2024 09:40:46 88.75 89.85 89.85 72.3 71.7 72.8 98.9 100.58 100.58 82.4 81 82.6
17/08/2024 09:40:47 72.03 86.65 89.85 72.3 71.7 72.8 78.49 97.32 100.58 82.4 81 82.6
17/08/2024 09:40:48 70.29 82.65 89.85 72.3 71.7 72.8 76.52 93.17 100.58 82.3 81 82.6
17/08/2024 09:40:49 71.87 78.84 89.85 72.3 71.7 72.8 78.77 89.08 100.58 82.3 81 82.6
17/08/2024 09:40:50 70.07 75.8 89.85 72.3 71.7 72.8 77.41 85.46 100.58 82.3 81 82.6
17/08/2024 09:40:51 71 73.08 89.85 72.3 71.7 72.8 78.87 82.16 100.58 82.3 81 82.6
17/08/2024 09:40:52 71.96 72.15 89.85 72.3 71.7 72.8 78.43 80.49 100.58 82.3 81 82.6
17/08/2024 09:40:53 73.06 72.82 89.85 72.3 71.7 72.8 77.82 79.25 100.58 82.3 81 82.6
17/08/2024 09:40:54 73.49 73.43 89.85 72.3 71.7 72.8 77.56 78.54 100.58 82.3 81 82.6
17/08/2024 09:40:55 73.61 73.71 89.85 72.3 71.7 72.8 79.59 79.27 100.58 82.3 81 82.6
17/08/2024 09:40:56 70.27 73.81 89.85 72.3 71.7 72.8 79.37 79.79 100.58 82.3 81 82.6
17/08/2024 09:40:57 71.2 71.68 89.85 72.3 71.7 72.8 77.85 79.3 100.58 82.3 81 82.6
17/08/2024 09:40:58 71.02 71.73 89.85 72.3 71.7 72.8 78.28 78.55 100.58 82.3 81 82.6
17/08/2024 09:40:59 72.19 72.01 89.85 72.3 71.7 72.8 78.04 78.4 100.58 82.3 81 82.5
17/08/2024 09:41:00 70.01 71.93 89.85 72.3 71.7 72.8 76.64 78.37 100.58 82.3 81 82.5
17/08/2024 09:41:01 73.52 72.95 89.85 72.4 71.7 72.8 78.45 78.17 100.58 82.3 81 82.5
17/08/2024 09:41:02 71.24 72.96 89.85 72.4 71.7 72.8 79.09 78.86 100.58 82.3 81 82.5
17/08/2024 09:41:03 74.47 73.56 89.85 72.4 71.4 72.8 80.46 80.17 100.58 82.3 80.9 82.5
17/08/2024 09:41:04 73.08 73.57 89.85 72.4 71.3 72.8 78.52 79.63 100.58 82.3 80.9 82.5
17/08/2024 09:41:05 70.43 73.45 89.85 72.4 71.3 72.8 77.92 78.95 100.58 82.3 80.9 82.5
17/08/2024 09:41:06 71.54 72.25 89.85 72.4 71.3 72.8 77.62 78.35 100.58 82.3 80.9 82.5
17/08/2024 09:41:07 71.9 71.84 89.85 72.4 71.3 72.8 78.55 78.34 100.58 82.3 80.9 82.5
17/08/2024 09:41:08 73.98 74.08 89.85 72.4 71.3 72.8 78.22 78.56 100.58 82.3 80.9 82.5
17/08/2024 09:41:09 75.54 75.68 89.85 72.4 71.3 72.8 79.45 79.37 100.58 82.3 80.9 82.5
17/08/2024 09:41:10 73.55 74.61 89.85 72.4 71.3 72.8 78.93 79.09 100.58 82.3 80.9 82.5
17/08/2024 09:41:11 71.78 73.96 89.85 72.4 71.3 72.8 78.42 78.92 100.58 82.3 80.9 82.5
17/08/2024 09:41:12 73.19 73.08 89.85 72.5 71.3 72.8 79.4 79.16 100.58 82.3 80.9 82.5
17/08/2024 09:41:13 72.14 73.03 89.85 72.5 71.3 72.8 79.32 79.52 100.58 82.3 80.9 82.5
17/08/2024 09:41:14 70.78 72.52 89.85 72.5 71.3 72.8 78.17 79.19 100.58 82.3 80.9 82.5
17/08/2024 09:41:15 73.57 73.09 89.85 72.5 71.3 72.8 79.36 79.15 100.58 82.3 80.9 82.5
17/08/2024 09:41:16 71.76 73.13 86.65 72.5 71.3 72.8 77.2 79.13 97.32 82.3 80.9 82.5
17/08/2024 09:41:17 71.11 72.18 82.65 72.5 71.3 72.8 77.52 78.11 93.17 82.3 80.9 82.5
17/08/2024 09:41:18 72.89 72.77 78.84 72.5 71.3 72.7 77.85 77.92 89.08 82.3 80.9 82.5
17/08/2024 09:41:19 72.3 72.8 75.8 72.5 71.3 72.7 78.56 78.47 85.46 82.3 80.9 82.5
17/08/2024 09:41:20 70.97 72.58 75.68 72.5 71.3 72.7 77.43 78.35 82.16 82.3 80.9 82.5
17/08/2024 09:41:21 71.35 71.7 75.68 72.5 71.3 72.7 78.27 78.5 80.49 82.3 80.9 82.5
17/08/2024 09:41:22 71.24 71.97 75.68 72.5 71.3 72.7 77.25 78.03 80.17 82.3 80.9 82.5
17/08/2024 09:41:23 72.41 72.36 75.68 72.5 71.3 72.7 78.67 78.35 80.17 82.3 80.9 82.5
17/08/2024 09:41:24 73.23 72.84 75.68 72.5 71.3 72.7 78.08 78.37 80.17 82.3 80.9 82.5
17/08/2024 09:41:25 72.38 72.96 75.68 72.5 71.3 72.7 78.69 78.68 80.17 82.3 80.9 82.5
17/08/2024 09:41:26 69.87 72.51 75.68 72.5 71.3 72.7 77.67 78.55 80.17 82.3 80.9 82.5
17/08/2024 09:41:27 71.22 71.32 75.68 72.5 71.3 72.7 78.48 78.32 80.17 82.3 80.9 82.5
17/08/2024 09:41:28 71.19 71.45 75.68 72.5 71.3 72.7 78.99 78.81 80.17 82.3 80.9 82.5
17/08/2024 09:41:29 69.31 71.43 75.68 72.5 71.3 72.7 79.54 79.66 80.17 82.3 80.9 82.5
17/08/2024 09:41:30 67.58 69.94 75.68 72.5 71.3 72.7 78.31 79.15 80.17 82.3 80.9 82.5
17/08/2024 09:41:31 70.83 70.28 75.68 72.5 71.3 72.7 79.7 79.53 80.17 82.3 80.9 82.5
17/08/2024 09:41:32 74.04 73.07 75.68 72.5 71.3 72.7 79.06 79.49 80.17 82.3 80.9 82.5
17/08/2024 09:41:33 71.6 72.91 75.68 72.5 71.3 72.7 78.8 79.36 79.66 82.3 80.9 82.5
17/08/2024 09:41:34 69.94 72.24 75.68 72.5 71.3 72.7 79.57 79.43 79.66 82.3 80.9 82.5
17/08/2024 09:41:35 70.21 70.99 75.68 72.5 71.3 72.7 79.48 79.59 79.66 82.3 80.9 82.5
17/08/2024 09:41:36 72.1 71.6 75.68 72.6 71.3 72.7 77.86 79.56 79.66 82.3 80.9 82.5
17/08/2024 09:41:37 72.55 72.39 75.68 72.6 71.3 72.7 78.24 78.6 79.66 82.3 80.9 82.5
17/08/2024 09:41:38 69.29 72.58 75.68 72.6 71.3 72.7 76.81 78.53 79.66 82.3 80.9 82.5
17/08/2024 09:41:39 68.1 70.48 74.61 72.6 71.3 72.7 76.73 77.4 79.66 82.3 80.9 82.5
17/08/2024 09:41:40 70.78 70.34 73.96 72.6 71.3 72.7 77.98 77.74 79.66 82.3 80.9 82.5
17/08/2024 09:41:41 71.7 71.38 73.13 72.6 71.3 72.7 78.63 78.45 79.66 82.3 80.9 82.5
17/08/2024 09:41:42 71.16 71.39 73.13 72.6 71.3 72.7 78.58 78.71 79.66 82.3 80.9 82.5
17/08/2024 09:41:43 69.54 71.31 73.13 72.6 71.3 72.7 79.64 79.44 79.66 82.3 80.9 82.5
17/08/2024 09:41:44 70.51 70.57 73.13 72.6 71.3 72.7 81.04 80.57 80.57 82.3 80.9 82.5
17/08/2024 09:41:45 69.62 70.47 73.13 72.6 71.3 72.7 79.95 80.46 80.57 82.3 80.9 82.5
17/08/2024 09:41:46 69.23 69.83 73.07 72.6 71.3 72.7 79.46 80 80.57 82.3 80.9 82.5
17/08/2024 09:41:47 70.43 70.2 73.07 72.6 71.3 72.7 78.91 79.67 80.57 82.3 80.9 82.5
17/08/2024 09:41:48 70.81 70.66 73.07 72.6 71.3 72.7 78.75 79.28 80.57 82.3 80.9 82.5
17/08/2024 09:41:49 72.2 71.94 73.07 72.6 71.3 72.7 78.72 79.27 80.57 82.3 80.9 82.5
17/08/2024 09:41:50 70.01 71.46 73.07 72.6 71.3 72.7 79.51 79.51 80.57 82.3 80.9 82.5
17/08/2024 09:41:51 71.78 71.64 73.07 72.6 71.3 72.7 78.34 79.25 80.57 82.3 80.9 82.5
17/08/2024 09:41:52 72.2 72.1 73.07 72.6 71.3 72.7 78.75 78.9 80.57 82.3 80.9 82.5
17/08/2024 09:41:53 76.54 75.59 75.59 72.6 71.3 72.7 81.12 80.39 80.57 82.3 80.9 82.5
17/08/2024 09:41:54 70.89 74.89 75.59 72.6 71.3 72.7 80.32 80.61 80.61 82.3 80.9 82.5
17/08/2024 09:41:55 72.77 73.66 75.59 72.6 71.3 72.7 79.05 80.24 80.61 82.3 80.9 82.5
17/08/2024 09:41:56 73.11 73.34 75.59 72.6 71.3 72.7 80.31 80.12 80.61 82.3 80.9 82.5
17/08/2024 09:41:57 73.21 73.89 75.59 72.6 71.3 72.7 79.85 80.45 80.61 82.3 80.9 82.5
17/08/2024 09:41:58 69.39 72.69 75.59 72.6 71.3 72.7 78.59 80.08 80.61 82.3 80.9 82.5
17/08/2024 09:41:59 65.58 70.85 75.59 72.6 71.3 72.7 77.33 78.97 80.61 82.3 80.9 82.5
17/08/2024 09:42:00 71.17 70.23 75.59 72.6 71.3 72.7 79.63 79.52 80.61 82.3 80.9 82.5
17/08/2024 09:42:01 70.8 70.72 75.59 72.6 71.3 72.7 78.05 78.71 80.61 82.3 80.9 82.5
17/08/2024 09:42:02 72.76 72.41 75.59 72.6 71.3 72.7 78.91 78.89 80.61 82.3 80.9 82.5
17/08/2024 09:42:03 72.26 72.88 75.59 72.6 71.3 72.7 78.5 79.07 80.61 82.3 80.9 82.5
17/08/2024 09:42:04 71.44 72.3 75.59 72.6 71.3 72.7 78.57 78.68 80.61 82.3 80.9 82.5
17/08/2024 09:42:05 68.38 71.55 75.59 72.6 71.3 72.7 78.01 78.47 80.61 82.3 80.9 82.5
17/08/2024 09:42:06 70.66 70.72 75.59 72.6 71.3 72.7 79.8 79.27 80.61 82.3 80.9 82.5
17/08/2024 09:42:07 70.93 70.99 75.59 72.6 71.3 72.7 79.61 79.75 80.61 82.3 80.9 82.5
17/08/2024 09:42:08 70.19 70.75 75.59 72.6 71.3 72.7 78.73 80.06 80.61 82.3 80.9 82.5
17/08/2024 09:42:09 71.86 71.58 75.59 72.6 71.3 72.7 78.06 78.91 80.61 82.3 80.9 82.5
17/08/2024 09:42:10 69.77 71.57 75.59 72.6 71.3 72.7 78.22 78.54 80.61 82.3 80.9 82.5
17/08/2024 09:42:11 68.15 70.4 75.59 72.6 71.3 72.7 78.76 78.8 80.61 82.3 80.9 82.5
17/08/2024 09:42:12 70.78 70.39 75.59 72.6 71.3 72.7 78.8 79.05 80.61 82.3 80.9 82.5
17/08/2024 09:42:13 71.92 71.48 75.59 72.6 71.3 72.7 79.59 79.4 80.61 82.3 80.9 82.5
17/08/2024 09:42:14 73.07 72.65 75.59 72.6 71.3 72.7 79.23 79.38 80.61 82.3 80.9 82.5
17/08/2024 09:42:15 71.21 72.66 75.59 72.6 71.3 72.7 77.35 79.29 80.61 82.3 80.9 82.5
17/08/2024 09:42:16 72.57 72.49 75.59 72.6 71.3 72.7 78.51 78.53 80.61 82.3 80.9 82.5
17/08/2024 09:42:17 72.65 73.06 75.59 72.6 71.2 72.7 81.19 81.13 81.13 82.3 80.9 82.5
17/08/2024 09:42:18 71.33 73.21 75.59 72.6 71.2 72.7 81.06 82.19 82.19 82.3 80.8 82.5
17/08/2024 09:42:19 70.23 72.04 75.59 72.6 71.2 72.7 78.82 80.62 82.19 82.3 80.8 82.5
17/08/2024 09:42:20 70.36 71.23 75.59 72.6 71.2 72.7 78.63 80.19 82.19 82.3 80.8 82.5
17/08/2024 09:42:21 70.35 70.6 75.59 72.6 71.2 72.7 78.92 79.11 82.19 82.3 80.8 82.5
17/08/2024 09:42:22 72.93 72.21 75.59 72.6 71.2 72.7 80.44 80.11 82.19 82.3 80.8 82.5
17/08/2024 09:42:23 72.26 72.62 74.89 72.6 71.2 72.7 82.32 81.87 82.19 82.3 80.8 82.5
17/08/2024 09:42:24 74.26 73.76 73.89 72.6 71.2 72.7 83.83 83.56 83.56 82.3 80.9 82.5
17/08/2024 09:42:25 72.19 73.59 73.89 72.7 71.2 72.7 81.02 83.02 83.56 82.3 80.9 82.5
17/08/2024 09:42:26 75.95 75.77 75.77 72.7 71.2 72.7 81.57 82.02 83.56 82.3 80.8 82.5
17/08/2024 09:42:27 71.15 75.53 75.77 72.7 71.2 72.7 80.19 81.79 83.56 82.3 80.8 82.5
17/08/2024 09:42:28 72.09 73.27 75.77 72.7 71.2 72.7 79.54 80.92 83.56 82.3 80.8 82.5
17/08/2024 09:42:29 71.41 72.86 75.77 72.7 71.2 72.7 79.19 79.9 83.56 82.3 80.8 82.5
17/08/2024 09:42:30 71.98 72.03 75.77 72.7 71.2 72.7 79.06 79.48 83.56 82.3 80.8 82.5
17/08/2024 09:42:31 74.58 74.26 75.77 72.7 71.2 72.7 82.56 81.72 83.56 82.3 80.8 82.5
17/08/2024 09:42:32 72.21 73.62 75.77 72.7 71.2 72.7 79.67 81.36 83.56 82.3 80.9 82.5
17/08/2024 09:42:33 72.21 72.96 75.77 72.7 71.2 72.7 81.15 81.1 83.56 82.3 80.9 82.5
17/08/2024 09:42:34 70.8 72.55 75.77 72.7 71.2 72.7 78.59 80.78 83.56 82.3 80.9 82.5
17/08/2024 09:42:35 70.24 71.74 75.77 72.7 71.2 72.7 79.01 79.54 83.56 82.3 80.9 82.5
17/08/2024 09:42:36 71.06 71.03 75.77 72.7 71.2 72.7 79.38 79.51 83.56 82.3 80.8 82.5
17/08/2024 09:42:37 70.75 71.14 75.77 72.7 71.2 72.7 78.67 79.37 83.56 82.3 80.8 82.5
17/08/2024 09:42:38 72.12 71.76 75.77 72.7 71.2 72.7 79.18 79.4 83.56 82.3 80.8 82.5
17/08/2024 09:42:39 71.94 71.93 75.77 72.7 71.2 72.7 79.45 79.65 83.56 82.3 80.8 82.5
17/08/2024 09:42:40 73.89 73.64 75.77 72.7 71.2 72.7 79.32 79.68 83.56 82.3 80.8 82.5
17/08/2024 09:42:41 73.06 74.55 75.77 72.7 71.2 72.7 80.25 80.07 83.56 82.3 80.8 82.5
17/08/2024 09:42:42 71.34 72.81 75.77 72.7 71.1 72.7 78.78 80.2 83.56 82.3 80.8 82.5
17/08/2024 09:42:43 70.49 71.97 75.77 72.7 71.1 72.7 79.53 79.66 83.56 82.3 80.8 82.5
17/08/2024 09:42:44 72.71 72.27 75.77 72.7 71.1 72.7 79.28 79.52 83.56 82.3 80.8 82.5
17/08/2024 09:42:45 73.15 73.02 75.77 72.7 71.1 72.7 80.54 80.33 83.56 82.3 80.8 82.5
17/08/2024 09:42:46 70.76 72.69 75.77 72.7 71.1 72.7 79.18 80.04 83.56 82.3 80.8 82.5
17/08/2024 09:42:47 69.96 71.79 75.77 72.7 71.1 72.7 79.81 79.93 83.56 82.3 80.8 82.5
17/08/2024 09:42:48 71.69 71.47 75.77 72.7 71.1 72.7 80.79 80.48 83.56 82.3 80.8 82.5
17/08/2024 09:42:49 70.41 71.56 75.77 72.7 71.1 72.7 79.41 80.5 83.56 82.3 80.8 82.5
17/08/2024 09:42:50 68.36 70.84 75.77 72.7 71.1 72.7 79.44 79.75 83.56 82.3 80.8 82.4
17/08/2024 09:42:51 68.44 69.34 75.77 72.7 71.1 72.7 80.66 80.44 83.56 82.3 80.8 82.4
17/08/2024 09:42:52 70.92 70.23 75.77 72.7 71.1 72.7 82.5 81.75 83.56 82.3 80.8 82.4
17/08/2024 09:42:53 71.83 71.36 75.77 72.7 71.1 72.7 82.48 82.36 83.56 82.3 80.9 82.4
17/08/2024 09:42:54 71.04 71.37 75.77 72.7 71.1 72.7 83.71 83.3 83.3 82.3 80.9 82.4
17/08/2024 09:42:55 71.05 71.23 75.77 72.7 71.1 72.7 86.55 85.74 85.74 82.4 80.9 82.4
17/08/2024 09:42:56 71.25 71.42 75.53 72.7 71.1 72.7 89.3 88.69 88.69 82.4 80.9 82.5
17/08/2024 09:42:57 72.79 72.44 74.55 72.7 71.1 72.7 87.11 88.55 88.69 82.5 80.9 82.5
17/08/2024 09:42:58 72.76 72.69 74.55 72.7 71.1 72.7 87.69 87.91 88.69 82.5 80.9 82.5
17/08/2024 09:42:59 72.36 73.01 74.55 72.7 71.2 72.6 89 89 89 82.6 81 82.5
17/08/2024 09:43:00 72 72.4 74.55 72.7 71.2 72.6 87.67 88.39 89 82.6 81 82.5
17/08/2024 09:43:01 72.78 72.74 74.55 72.7 71.2 72.6 87.54 88.43 89 82.6 81 82.5
17/08/2024 09:43:02 71.49 72.5 74.55 72.7 71.2 72.6 83.07 87.46 89 82.6 81 82.5
17/08/2024 09:43:03 71.33 71.91 74.55 72.7 71.2 72.6 81.48 85.5 89 82.6 81 82.5
17/08/2024 09:43:04 71.67 72.21 74.55 72.7 71.2 72.6 80.9 83.35 89 82.6 81 82.5
17/08/2024 09:43:05 71.01 71.8 74.55 72.8 71.2 72.6 79.72 81.91 89 82.6 81 82.5
17/08/2024 09:43:06 74.48 73.58 74.55 72.8 71.2 72.6 81.44 81.31 89 82.7 81 82.5
17/08/2024 09:43:07 73.37 73.81 74.55 72.6 71.2 72.6 81.57 81.7 89 82.4 81 82.5
17/08/2024 09:43:08 74.09 73.9 74.55 72.1 71.2 72.6 81.44 81.94 89 81.6 81 82.5
17/08/2024 09:43:09 75.31 75.06 75.06 72.2 71.2 72.6 80.75 81.42 89 81.7 81 82.5
17/08/2024 09:43:10 71.29 74.89 75.06 72.2 71.2 72.6 79.81 81.07 89 81.7 81 82.5
17/08/2024 09:43:11 72.29 72.96 75.06 72.2 71.2 72.6 80.4 80.65 89 81.7 81 82.5
17/08/2024 09:43:12 74.2 74.57 75.06 72.2 71.2 72.6 81.24 82 89 81.7 81 82.5
17/08/2024 09:43:13 71.79 73.3 75.06 72.2 71.2 72.6 78.09 80.48 89 81.7 81 82.5
17/08/2024 09:43:14 69.09 72.54 75.06 72.2 71.2 72.6 77.67 79.18 89 81.7 81 82.5
17/08/2024 09:43:15 64.91 70.6 75.06 72.2 71.2 72.6 75.96 78.47 89 81.7 81 82.5
17/08/2024 09:43:16 69.06 68.93 75.06 72.2 71.2 72.6 78.32 78.1 89 81.7 81 82.5
17/08/2024 09:43:17 68.17 68.84 75.06 72.2 71.2 72.6 79.18 78.87 89 81.7 81 82.5
17/08/2024 09:43:18 72.47 71.8 75.06 72.2 71.2 72.6 79.81 79.88 89 81.7 81 82.5
17/08/2024 09:43:19 72.13 72.32 75.06 72.2 71.2 72.6 76.48 79.31 89 81.7 81 82.5
17/08/2024 09:43:20 69.05 71.9 75.06 72.2 71.2 72.6 75.61 77.73 89 81.6 81 82.5
17/08/2024 09:43:21 69.67 70.23 75.06 72.1 71.2 72.6 75.81 76.45 89 81.6 81 82.5
17/08/2024 09:43:22 63.88 69.85 75.06 72.1 71.2 72.6 74.49 76.2 89 81.6 81 82.4
17/08/2024 09:43:23 61.56 66.95 75.06 72.1 71.2 72.6 74.38 75.18 89 81.6 81 82.4
17/08/2024 09:43:24 61.98 64.42 75.06 72.1 71.2 72.6 74.05 74.99 89 81.6 81 82.4
17/08/2024 09:43:25 61.72 63.08 75.06 72.1 71.2 72.6 73.37 74.28 89 81.6 81 82.4
17/08/2024 09:43:26 68.07 67.58 75.06 72.1 71.2 72.6 80.4 80.09 89 81.6 81 82.4
17/08/2024 09:43:27 70.97 70.18 75.06 72.1 71.2 72.6 83.2 82.68 89 81.6 81 82.4
17/08/2024 09:43:28 71.29 71.32 75.06 72.1 71.2 72.6 81.12 82.48 89 81.6 81 82.4
17/08/2024 09:43:29 72.17 72.23 75.06 72.1 71.2 72.6 81.65 82.56 88.43 81.6 81 82.4
17/08/2024 09:43:30 68.99 72.19 75.06 72.1 71.2 72.6 80.22 81.9 88.43 81.6 81 82.4
17/08/2024 09:43:31 69.41 71.1 75.06 72.1 71.2 72.6 79.61 81.41 87.46 81.6 81 82.4
17/08/2024 09:43:32 74.7 74.04 75.06 72.1 71.2 72.6 80.46 81.01 85.5 81.6 81 82.4
17/08/2024 09:43:33 75.88 75.8 75.8 72.1 71.2 72.6 85.16 84.35 84.35 81.7 81 82.4
17/08/2024 09:43:34 72.6 75.52 75.8 72.1 71.2 72.6 82.51 84.81 84.81 81.7 81 82.4
17/08/2024 09:43:35 78.02 77.57 77.57 72.2 71.2 72.6 87.19 86.26 86.26 81.7 81.1 82.4
17/08/2024 09:43:36 73.9 77.59 77.59 72.2 71.3 72.6 83.23 86.38 86.38 81.7 81.1 82.4
17/08/2024 09:43:37 74.97 76.13 77.59 72.2 71.3 72.6 85.79 85.99 86.38 81.8 81.1 82.4
17/08/2024 09:43:38 68.88 75.63 77.59 72.2 71.3 72.6 79.38 85.24 86.38 81.7 81.1 82.4
17/08/2024 09:43:39 72.75 73.38 77.59 72.2 71.3 72.6 83.95 83.94 86.38 81.8 81.1 82.4
17/08/2024 09:43:40 73.63 73.61 77.59 72.2 71.3 72.6 84.66 84.57 86.38 81.8 81.1 82.4
17/08/2024 09:43:41 70.23 73.24 77.59 72.2 71.3 72.6 81.58 84.09 86.38 81.8 81.1 82.4
17/08/2024 09:43:42 72.4 72.51 77.59 72.2 71.3 72.6 83.95 83.87 86.38 81.8 81.1 82.4
17/08/2024 09:43:43 71.77 72.71 77.59 72.2 71.3 72.6 82.63 84.1 86.38 81.8 81.1 82.4
17/08/2024 09:43:44 71.44 72.56 77.59 72.2 71.2 72.6 82.58 83.6 86.38 81.8 81.1 82.4
17/08/2024 09:43:45 70.83 72.07 77.59 72.2 71.2 72.6 81.88 83.14 86.38 81.8 81.1 82.4
17/08/2024 09:43:46 71.65 72.05 77.59 72.2 71.2 72.6 84.39 84.4 86.38 81.9 81.1 82.4
17/08/2024 09:43:47 73.44 73.2 77.59 72.3 71.2 72.6 85.44 85.48 86.38 81.9 81.1 82.4
17/08/2024 09:43:48 72.41 73.15 77.59 72.3 71.2 72.6 82.81 84.69 86.38 81.9 81.1 82.4
17/08/2024 09:43:49 71.7 72.79 77.59 72.3 71.2 72.6 83.59 84.46 86.38 81.9 81.1 82.4
17/08/2024 09:43:50 73.76 73.74 77.59 72.3 71.2 72.6 84.17 84.35 86.38 81.9 81.1 82.4
17/08/2024 09:43:51 72.59 73.55 77.59 72.3 71.2 72.6 82.82 84.25 86.38 81.9 81.1 82.4
17/08/2024 09:43:52 74.71 74.64 77.59 72.3 71.2 72.6 85.67 85.45 86.38 82 81.1 82.4
17/08/2024 09:43:53 71.7 74.05 77.59 72.3 71.2 72.6 82.85 84.91 86.38 82 81 82.4
17/08/2024 09:43:54 74.33 74.1 77.59 72.3 71.2 72.6 84.81 84.67 86.38 82 81.1 82.4
17/08/2024 09:43:55 72.96 74.14 77.59 72.3 71.2 72.6 84.09 85.2 86.38 82 81.1 82.4
17/08/2024 09:43:56 71.63 73.56 77.59 72.3 71.2 72.6 81.08 84.3 86.38 82 81 82.4
17/08/2024 09:43:57 75.91 74.83 77.59 72.4 71.2 72.6 86.87 85.71 86.38 82 81.1 82.4
17/08/2024 09:43:58 75.46 75.53 77.59 72.4 71.2 72.6 85.32 85.78 86.38 82.1 81.1 82.4
17/08/2024 09:43:59 77.45 77.42 77.59 72.4 71.2 72.6 82.8 85.51 86.38 82.1 81.1 82.4
17/08/2024 09:44:00 75.42 77.26 77.59 72.4 71.2 72.6 86.06 85.81 86.38 82.1 81.1 82.4
17/08/2024 09:44:01 75.02 75.67 77.59 72.5 71.2 72.6 85.91 85.84 86.38 82.1 81.1 82.4
17/08/2024 09:44:02 76.53 76.7 77.59 72.5 71.3 72.6 88.87 88.7 88.7 82.2 81.1 82.4
17/08/2024 09:44:03 73.51 76.62 77.59 72.5 71.3 72.6 85.17 88.54 88.7 82.2 81.1 82.4
17/08/2024 09:44:04 72.9 75.1 77.59 72.5 71.3 72.6 84.12 86.85 88.7 82.2 81.1 82.4
17/08/2024 09:44:05 68.17 73.52 77.59 72.5 71.3 72.6 79.33 85.08 88.7 82.2 81.1 82.4
17/08/2024 09:44:06 75.11 73.97 77.42 72.6 71.3 72.6 85.68 84.92 88.7 82.3 81.1 82.4
17/08/2024 09:44:07 76.1 76.01 77.42 72.6 71.3 72.6 89.48 88.99 88.99 82.3 81.2 82.4
17/08/2024 09:44:08 71.83 75.69 77.42 72.6 71.3 72.6 83.22 88.44 88.99 82.4 81.2 82.4
17/08/2024 09:44:09 73.6 74.01 77.42 72.6 71.3 72.6 84.45 85.93 88.99 82.4 81.2 82.4
17/08/2024 09:44:10 73.91 74.51 77.42 72.6 71.3 72.6 84.7 85.57 88.99 82.4 81.2 82.4
17/08/2024 09:44:11 72.08 73.96 77.42 72.6 71.3 72.6 84.36 85.52 88.99 82.4 81.2 82.4
17/08/2024 09:44:12 71.99 72.83 77.42 72.7 71.3 72.6 84.18 84.86 88.99 82.4 81.2 82.4
17/08/2024 09:44:13 79.04 78.74 78.74 72.7 71.3 72.6 86.46 86.97 88.99 82.5 81.2 82.4
17/08/2024 09:44:14 73.5 76.71 78.74 72.7 71.3 72.6 85.26 85.68 88.99 82.5 81.2 82.4
17/08/2024 09:44:15 73.01 74.99 78.74 72.7 71.3 72.6 84.14 85.16 88.99 82.5 81.2 82.4
17/08/2024 09:44:16 71.04 74.02 78.74 72.7 71.3 72.6 82.25 84.82 88.99 82.5 81.2 82.4
17/08/2024 09:44:17 72.13 72.54 78.74 72.7 71.3 72.6 82.39 83.26 88.99 82.5 81.2 82.4
17/08/2024 09:44:18 67.68 72.11 78.74 72.7 71.3 72.6 79.83 82.66 88.99 82.5 81.2 82.4
17/08/2024 09:44:19 75.76 74.28 78.74 72.8 71.3 72.6 86.83 85.33 88.99 82.5 81.2 82.4
17/08/2024 09:44:20 72.33 73.81 78.74 72.8 71.3 72.6 82.19 84.8 88.99 82.5 81.2 82.4
17/08/2024 09:44:21 72.1 73.4 78.74 72.7 71.3 72.6 83.84 84.48 88.99 82.5 81.3 82.4
17/08/2024 09:44:22 72.91 73.42 78.74 72.8 71.3 72.6 85.4 85.54 88.99 82.5 81.3 82.4
17/08/2024 09:44:23 72.55 72.99 78.74 72.8 71.4 72.6 85.42 85.52 88.99 82.5 81.3 82.4
17/08/2024 09:44:24 72.16 72.66 78.74 72.8 71.4 72.6 83.21 84.79 88.99 82.6 81.3 82.4
17/08/2024 09:44:25 70.5 73 78.74 72.8 71.4 72.6 82.5 84.8 88.99 82.6 81.3 82.4
17/08/2024 09:44:26 72.05 71.96 78.74 72.8 71.4 72.6 83.53 83.71 88.99 82.6 81.3 82.4
17/08/2024 09:44:27 72.83 73.3 78.74 72.8 71.4 72.6 81.88 83.04 88.99 82.6 81.3 82.4
17/08/2024 09:44:28 73.78 73.94 78.74 72.8 71.4 72.6 86.09 85.57 88.99 82.6 81.3 82.4
17/08/2024 09:44:29 73.32 73.84 78.74 72.8 71.4 72.6 85.95 86.13 88.99 82.6 81.3 82.4
17/08/2024 09:44:30 72.69 73.55 78.74 72.8 71.4 72.6 84.75 85.87 88.99 82.6 81.3 82.4
17/08/2024 09:44:31 72.6 73.68 78.74 72.8 71.4 72.6 83.09 85.81 88.99 82.6 81.3 82.4
17/08/2024 09:44:32 66.14 72.74 78.74 72.8 71.4 72.6 77.66 84.01 88.99 82.6 81.3 82.4
17/08/2024 09:44:33 62.56 69.79 78.74 72.8 71.4 72.6 74.13 81.14 88.99 82.6 81.3 82.4
17/08/2024 09:44:34 61.44 66.7 78.74 72.8 71.4 72.6 72.72 78.13 88.99 82.6 81.3 82.4
17/08/2024 09:44:35 65.41 65.54 78.74 72.8 71.4 72.6 74.61 75.56 88.99 82.6 81.3 82.4
17/08/2024 09:44:36 66.92 66.46 78.74 72.8 71.4 72.6 76.39 76.08 88.99 82.6 81.3 82.4
17/08/2024 09:44:37 68.32 67.74 78.74 72.8 71.4 72.6 77 76.8 88.44 82.6 81.3 82.4
17/08/2024 09:44:38 70.36 69.67 78.74 72.8 71.4 72.6 77.1 77.11 86.97 82.6 81.3 82.4
17/08/2024 09:44:39 70.7 70.45 78.74 72.8 71.4 72.6 77.28 77.33 86.97 82.6 81.3 82.4
17/08/2024 09:44:40 67.99 70.3 78.74 72.8 71.4 72.6 77.36 77.5 86.97 82.6 81.3 82.4
17/08/2024 09:44:41 66.75 68.85 78.74 72.8 71.4 72.6 76.09 77.26 86.97 82.6 81.3 82.4
17/08/2024 09:44:42 70.85 70.07 78.74 72.8 71.4 72.6 77.73 77.43 86.97 82.6 81.3 82.4
17/08/2024 09:44:43 68.27 69.97 76.71 72.8 71.4 72.6 77.13 77.44 86.13 82.6 81.3 82.4
17/08/2024 09:44:44 70.93 70.36 74.99 72.8 71.4 72.6 77.33 77.39 86.13 82.6 81.3 82.4
17/08/2024 09:44:45 70.18 70.69 74.28 72.8 71.4 72.6 76.72 77.34 86.13 82.6 81.3 82.4
17/08/2024 09:44:46 70.37 70.74 74.28 72.8 71.4 72.6 78.55 78.11 86.13 82.6 81.3 82.4
17/08/2024 09:44:47 72.4 71.65 74.28 72.8 71.4 72.6 79.58 79.26 86.13 82.6 81.3 82.4
17/08/2024 09:44:48 66.67 71.62 74.28 72.8 71.4 72.6 76.85 79.3 86.13 82.6 81.3 82.4
17/08/2024 09:44:49 67.5 69.26 73.94 72.8 71.4 72.6 76.64 77.82 86.13 82.6 81.3 82.4
17/08/2024 09:44:50 64.33 68.2 73.94 72.8 71.4 72.6 74.77 77.05 86.13 82.6 81.3 82.4
17/08/2024 09:44:51 65.98 66.56 73.94 72.8 71.4 72.6 75.99 76.2 86.13 82.6 81.3 82.4
17/08/2024 09:44:52 70.53 69.41 73.94 72.8 71.4 72.6 77.18 76.88 86.13 82.6 81.3 82.4
17/08/2024 09:44:53 70.28 70.24 73.94 72.8 71.4 72.6 78.25 77.92 86.13 82.6 81.3 82.4
17/08/2024 09:44:54 68.45 69.8 73.94 72.8 71.4 72.6 79.49 79.18 86.13 82.6 81.3 82.4
17/08/2024 09:44:55 65.79 69.13 73.94 72.8 71.4 72.6 77.42 79.26 86.13 82.6 81.3 82.4
17/08/2024 09:44:56 70.89 69.73 73.94 72.8 71.4 72.6 79 79.23 86.13 82.6 81.3 82.4
17/08/2024 09:44:57 69.41 69.72 73.94 72.8 71.4 72.6 78.9 78.96 86.13 82.6 81.3 82.4
17/08/2024 09:44:58 69.19 69.61 73.84 72.8 71.4 72.6 79.66 79.57 86.13 82.6 81.3 82.4
17/08/2024 09:44:59 69.05 69.73 73.68 72.8 71.4 72.6 78.26 79.51 85.87 82.6 81.3 82.4
17/08/2024 09:45:00 68.09 69.18 73.68 72.8 71.4 72.6 77.94 78.68 85.81 82.6 81.3 82.4
17/08/2024 09:45:01 69.14 69.23 72.74 72.8 71.4 72.6 76.86 78.14 84.01 82.6 81.3 82.4
17/08/2024 09:45:02 69.17 69.5 71.65 72.8 71.4 72.6 78.83 78.54 81.14 82.6 81.3 82.4
17/08/2024 09:45:03 67.83 69.18 71.65 72.8 71.4 72.6 80.35 80.07 80.07 82.6 81.3 82.4
17/08/2024 09:45:04 69.97 69.67 71.65 72.8 71.4 72.6 79.88 79.84 80.07 82.6 81.3 82.4
17/08/2024 09:45:05 68.85 69.8 71.65 72.8 71.4 72.6 79.78 80.19 80.19 82.6 81.3 82.4
17/08/2024 09:45:06 67.62 69.09 71.65 72.8 71.4 72.6 77.72 79.76 80.19 82.6 81.3 82.4
17/08/2024 09:45:07 70.14 69.62 71.65 72.8 71.4 72.6 78.94 79.02 80.19 82.6 81.3 82.4
17/08/2024 09:45:08 71.22 71 71.65 72.8 71.4 72.6 76.99 78.7 80.19 82.6 81.3 82.4
17/08/2024 09:45:09 66.69 70.34 71.65 72.8 71.4 72.6 76.81 77.56 80.19 82.6 81.3 82.4
17/08/2024 09:45:10 66.06 68.39 71.65 72.8 71.4 72.6 76.14 77.04 80.19 82.6 81.3 82.4
17/08/2024 09:45:11 69.7 68.9 71.65 72.8 71.4 72.6 77.42 77.47 80.19 82.6 81.3 82.4
17/08/2024 09:45:12 69.47 69.28 71.65 72.8 71.4 72.6 76.84 77.02 80.19 82.6 81.3 82.4
17/08/2024 09:45:13 69.78 69.73 71.65 72.8 71.4 72.6 78.03 77.63 80.19 82.6 81.3 82.4
17/08/2024 09:45:14 70.07 69.97 71.65 72.8 71.4 72.6 78.52 78.25 80.19 82.6 81.3 82.4
17/08/2024 09:45:15 68.85 69.99 71.65 72.8 71.4 72.6 79.49 79.04 80.19 82.6 81.3 82.4
17/08/2024 09:45:16 69.57 70 71.65 72.8 71.4 72.6 79.04 79.12 80.19 82.6 81.3 82.4
17/08/2024 09:45:17 67.49 69.15 71.62 72.8 71.4 72.6 78.69 79.29 80.19 82.6 81.3 82.4
17/08/2024 09:45:18 69.12 68.97 71 72.8 71.4 72.6 79.49 79.46 80.19 82.6 81.3 82.4
17/08/2024 09:45:19 69.36 69.41 71 72.8 71.4 72.6 78.89 79.46 80.19 82.6 81.2 82.4
17/08/2024 09:45:20 67.61 69.17 71 72.8 71.4 72.6 78.3 79.05 80.19 82.6 81.2 82.4
17/08/2024 09:45:21 70.81 70.13 71 72.8 71.4 72.6 78.79 78.86 80.19 82.6 81.2 82.4
17/08/2024 09:45:22 74.57 73.83 73.83 72.8 71.4 72.6 81.76 80.98 80.98 82.6 81.2 82.4
17/08/2024 09:45:23 77.31 76.96 76.96 72.9 71.4 72.6 81.71 81.86 81.86 82.6 81.2 82.4
17/08/2024 09:45:24 73.5 76.21 76.96 72.9 71.4 72.6 80.15 81.5 81.86 82.6 81.2 82.4
17/08/2024 09:45:25 72.28 74.34 76.96 72.9 71.4 72.6 79.34 80.52 81.86 82.6 81.2 82.4
17/08/2024 09:45:26 75.48 75.31 76.96 72.9 71.4 72.6 80.65 80.54 81.86 82.6 81.2 82.4
17/08/2024 09:45:27 72.3 74.98 76.96 72.9 71.4 72.6 79.17 80.36 81.86 82.6 81.2 82.4
17/08/2024 09:45:28 75.14 75 76.96 72.9 71.4 72.6 80.13 80.01 81.86 82.6 81.2 82.4
17/08/2024 09:45:29 75.73 75.54 76.96 72.9 71.4 72.6 81.22 80.91 81.86 82.6 81.2 82.4
17/08/2024 09:45:30 75.44 75.98 76.96 73 71.4 72.6 80.44 81.05 81.86 82.7 81.2 82.4
17/08/2024 09:45:31 72.78 75.23 76.96 73 71.4 72.6 78.33 80.65 81.86 82.7 81.2 82.4
17/08/2024 09:45:32 70.87 73.73 76.96 73 71.4 72.6 77.52 79.05 81.86 82.6 81.2 82.4
17/08/2024 09:45:33 70.73 72.19 76.96 73 71.4 72.6 77.44 78.23 81.86 82.6 81.2 82.4
17/08/2024 09:45:34 69.76 71.36 76.96 73 71.4 72.6 76.48 77.81 81.86 82.6 81.2 82.4
17/08/2024 09:45:35 68.77 70.5 76.96 73 71.4 72.6 78.58 78.03 81.86 82.6 81.2 82.4
17/08/2024 09:45:36 72.58 72.39 76.96 73 71.4 72.6 79.18 79.1 81.86 82.7 81.2 82.4
17/08/2024 09:45:37 79.28 77.87 77.87 73 71.4 72.6 83.65 82.52 82.52 82.7 81.2 82.4
17/08/2024 09:45:38 75.08 77.34 77.87 73 71.5 72.6 81.08 82.16 82.52 82.7 81.2 82.4
17/08/2024 09:45:39 69.27 75.85 77.87 73 71.5 72.6 79.85 81.49 82.52 82.7 81.2 82.4
17/08/2024 09:45:40 71.18 72.94 77.87 73 71.5 72.6 78.25 80.52 82.52 82.7 81.2 82.4
17/08/2024 09:45:41 71.14 72.14 77.87 73 71.5 72.6 77.72 79.16 82.52 82.7 81.2 82.4
17/08/2024 09:45:42 70.53 71.43 77.87 73 71.5 72.6 77.77 78.35 82.52 82.7 81.2 82.4
17/08/2024 09:45:43 71.31 71.39 77.87 73 71.5 72.6 77.54 78.07 82.52 82.7 81.2 82.4
17/08/2024 09:45:44 70.96 71.23 77.87 73 71.5 72.6 77.18 77.83 82.52 82.7 81.2 82.4
17/08/2024 09:45:45 69.52 70.98 77.87 72.7 71.5 72.6 77.8 77.68 82.52 82.1 81.2 82.4
17/08/2024 09:45:46 70.75 70.6 77.87 72.1 71.5 72.6 78.12 78.14 82.52 81.3 81.2 82.4
17/08/2024 09:45:47 70.68 70.82 77.87 72.1 71.5 72.6 77.41 78.14 82.52 81.3 81.2 82.4
17/08/2024 09:45:48 71.21 71.3 77.87 72.1 71.5 72.6 77.47 77.68 82.52 81.3 81.2 82.4
17/08/2024 09:45:49 71.13 71.22 77.87 72.1 71.5 72.6 77.37 77.68 82.52 81.3 81.2 82.4
17/08/2024 09:45:50 76.32 75.88 77.87 72.1 71.5 72.6 81.02 80.64 82.52 81.3 81.2 82.4
17/08/2024 09:45:51 75.56 75.91 77.87 72.1 71.5 72.6 80.42 80.8 82.52 81.3 81.2 82.4
17/08/2024 09:45:52 73.17 75.78 77.87 72.1 71.5 72.6 78.86 80.46 82.52 81.3 81.2 82.4
17/08/2024 09:45:53 75.57 75.39 77.87 72.1 71.5 72.6 80.02 80.07 82.52 81.3 81.2 82.4
17/08/2024 09:45:54 75.93 76.42 77.87 72.1 71.5 72.6 80.02 80.52 82.52 81.3 81.2 82.4
17/08/2024 09:45:55 75.99 76.32 77.87 72.2 71.5 72.6 80.15 80.48 82.52 81.3 81.2 82.4
17/08/2024 09:45:56 71.75 75.68 77.87 72.2 71.5 72.6 78.13 79.89 82.52 81.3 81.2 82.4
17/08/2024 09:45:57 71.39 73.65 77.87 72.2 71.5 72.6 78.44 78.99 82.52 81.3 81.2 82.4
17/08/2024 09:45:58 74.36 74.71 77.87 72.2 71.5 72.6 79.74 80.03 82.52 81.3 81.2 82.4
17/08/2024 09:45:59 70.35 73.32 77.87 72.2 71.5 72.6 77.74 79.04 82.52 81.3 81.2 82.4
17/08/2024 09:46:00 70.87 71.74 77.87 72.2 71.5 72.6 77.5 78.44 82.52 81.3 81.2 82.4
17/08/2024 09:46:01 70.59 71.3 77.87 72.2 71.5 72.6 77.62 78.13 82.52 81.3 81.2 82.4
17/08/2024 09:46:02 69.76 70.94 77.87 72.2 71.5 72.6 78.49 78.32 82.52 81.3 81.2 82.4
17/08/2024 09:46:03 69.77 70.2 77.87 72.1 71.5 72.6 77.88 78.27 82.52 81.3 81.2 82.4
17/08/2024 09:46:04 70.18 70.46 77.87 72.1 71.5 72.6 77.54 78.26 82.52 81.3 81.2 82.4
17/08/2024 09:46:05 69.34 69.97 77.87 72.1 71.5 72.6 77.75 78.11 82.52 81.3 81.2 82.4
17/08/2024 09:46:06 71.28 71.45 77.87 72.1 71.5 72.6 78.46 78.38 82.52 81.3 81.2 82.4
17/08/2024 09:46:07 68.5 70.27 77.34 72.1 71.5 72.6 77.33 78 82.16 81.3 81.2 82.4
17/08/2024 09:46:08 67.8 69.18 76.42 72.1 71.5 72.6 77.7 77.83 81.49 81.3 81.2 82.4
17/08/2024 09:46:09 70 69.73 76.42 72.1 71.5 72.6 78.11 78.22 80.8 81.3 81.2 82.4
17/08/2024 09:46:10 68.43 69.33 76.42 72.1 71.5 72.6 76.79 77.89 80.8 81.3 81.2 82.4
17/08/2024 09:46:11 70.95 70.31 76.42 72.1 71.5 72.6 80.15 79.34 80.8 81.3 81.2 82.4
17/08/2024 09:46:12 69.64 70.31 76.42 72 71.5 72.6 79.04 79.37 80.8 81.3 81.2 82.4
17/08/2024 09:46:13 71.31 70.92 76.42 72 71.5 72.6 79.7 79.63 80.8 81.3 81.2 82.4
17/08/2024 09:46:14 70.25 71.01 76.42 72 71.5 72.6 77.75 79.65 80.8 81.3 81.2 82.4
17/08/2024 09:46:15 70.39 70.88 76.42 72 71.5 72.6 77.88 78.51 80.8 81.3 81.2 82.4
17/08/2024 09:46:16 69.29 70.22 76.42 72 71.5 72.6 77.26 78.13 80.8 81.3 81.2 82.4
17/08/2024 09:46:17 70.33 70.1 76.42 72 71.5 72.6 76.95 77.68 80.8 81.3 81.2 82.4
17/08/2024 09:46:18 69.9 70.57 76.42 72 71.5 72.6 77.54 77.69 80.8 81.3 81.2 82.4
17/08/2024 09:46:19 70.68 70.5 76.42 72 71.5 72.6 77.7 77.6 80.8 81.3 81.2 82.4
17/08/2024 09:46:20 70.16 70.73 76.42 72 71.5 72.6 78 77.98 80.8 81.3 81.2 82.4
17/08/2024 09:46:21 70.28 70.39 76.42 72 71.5 72.6 78.02 78.29 80.52 81.3 81.2 82.4
17/08/2024 09:46:22 70.45 70.86 76.42 72 71.5 72.6 77.96 78.15 80.52 81.3 81.2 82.4
17/08/2024 09:46:23 69.44 70.46 76.42 72 71.5 72.6 77.88 78.05 80.52 81.3 81.2 82.4
17/08/2024 09:46:24 69.09 69.87 76.32 72 71.5 72.6 78.84 78.65 80.48 81.3 81.2 82.4
17/08/2024 09:46:25 68.59 69.57 75.68 72 71.5 72.6 79.57 79.6 80.03 81.3 81.2 82.4
17/08/2024 09:46:26 69.34 69.24 74.71 72 71.5 72.6 78.68 79.21 80.03 81.3 81.2 82.4
17/08/2024 09:46:27 71.43 71.12 74.71 72 71.5 72.6 78.66 79.18 80.03 81.3 81.2 82.4
17/08/2024 09:46:28 71.3 71.17 73.32 72 71.5 72.6 77.82 78.66 79.65 81.3 81.2 82.4
17/08/2024 09:46:29 71 71.62 71.74 72 71.5 72.6 78.6 78.59 79.65 81.3 81.2 82.4
17/08/2024 09:46:30 69.74 71.14 71.62 72 71.5 72.6 78.09 78.58 79.65 81.3 81.2 82.4
17/08/2024 09:46:31 73.55 73.12 73.12 72 71.5 72.6 80.43 80.12 80.12 81.3 81.2 82.4
17/08/2024 09:46:32 71.31 73.04 73.12 72 71.5 72.6 79.63 80.17 80.17 81.3 81.2 82.4
17/08/2024 09:46:33 69.56 72.02 73.12 72 71.5 72.6 80.62 80.56 80.56 81.3 81.2 82.4
17/08/2024 09:46:34 72.55 72.39 73.12 72 71.5 72.6 79.63 80.18 80.56 81.3 81.2 82.4
17/08/2024 09:46:35 72.88 72.94 73.12 72 71.5 72.6 79.32 79.91 80.56 81.3 81.2 82.4
17/08/2024 09:46:36 70.21 72.83 73.12 72 71.5 72.6 78.69 79.57 80.56 81.3 81.2 82.4
17/08/2024 09:46:37 69.28 71.4 73.12 72 71.5 72.6 79.29 79.41 80.56 81.3 81.2 82.4
17/08/2024 09:46:38 70.81 70.86 73.12 72 71.5 72.6 79.71 79.82 80.56 81.3 81.2 82.4
17/08/2024 09:46:39 69.68 70.48 73.12 72 71.5 72.6 79.7 79.73 80.56 81.3 81.2 82.4
17/08/2024 09:46:40 69.31 70.13 73.12 72 71.5 72.6 79.77 79.78 80.56 81.3 81.2 82.4
17/08/2024 09:46:41 70.05 70.05 73.12 72 71.5 72.6 79.15 79.89 80.56 81.3 81.2 82.3
17/08/2024 09:46:42 71.29 70.97 73.12 72 71.5 72.6 77.98 79.21 80.56 81.3 81.2 82.3
17/08/2024 09:46:43 70.58 71.03 73.12 72 71.5 72.6 77.66 78.61 80.56 81.3 81.2 82.3
17/08/2024 09:46:44 70.37 70.83 73.12 72 71.5 72.6 79.57 79.34 80.56 81.3 81.2 82.3
17/08/2024 09:46:45 70.7 70.79 73.12 72 71.5 72.6 79.06 79.45 80.56 81.3 81.2 82.3
17/08/2024 09:46:46 71.87 71.63 73.12 72 71.5 72.6 77.62 79.16 80.56 81.3 81.2 82.3
17/08/2024 09:46:47 69.91 71.48 73.12 72 71.5 72.6 77.55 78.33 80.56 81.3 81.2 82.3
17/08/2024 09:46:48 70.32 70.77 73.12 72 71.5 72.6 77.33 77.85 80.56 81.3 81.2 82.3
17/08/2024 09:46:49 71.51 71.41 73.12 72 71.5 72.6 78.48 78.15 80.56 81.3 81.2 82.3
17/08/2024 09:46:50 71.22 71.6 73.12 72 71.5 72.6 77.86 78.13 80.56 81.3 81.2 82.3
17/08/2024 09:46:51 70.23 71.29 73.12 72 71.5 72.6 78.02 78.11 80.56 81.3 81.2 82.3
17/08/2024 09:46:52 70.61 70.9 73.12 72 71.5 72.6 78.51 78.8 80.56 81.3 81.2 82.3
17/08/2024 09:46:53 70.07 70.66 73.12 71.9 71.5 72.6 77.2 78.23 80.56 81.3 81.2 82.3
17/08/2024 09:46:54 70.59 70.56 73.12 71.9 71.5 72.6 78.02 77.93 80.56 81.3 81.2 82.3
17/08/2024 09:46:55 70.6 70.65 73.12 71.9 71.5 72.6 78.24 78.26 80.56 81.3 81.2 82.3
17/08/2024 09:46:56 71.69 71.48 73.12 71.9 71.5 72.6 79.18 79.09 80.56 81.3 81.2 82.3
17/08/2024 09:46:57 69.4 71.52 73.12 71.9 71.5 72.6 77.98 79.04 80.56 81.3 81.2 82.3
17/08/2024 09:46:58 70.52 70.59 73.12 71.9 71.5 72.6 78.96 78.86 80.56 81.3 81.2 82.3
17/08/2024 09:46:59 69.74 70.31 73.12 71.9 71.5 72.6 77.67 78.65 80.56 81.3 81.2 82.3
17/08/2024 09:47:00 70.96 71.52 73.12 71.9 71.5 72.6 78.71 78.64 80.56 81.3 81.2 82.3
17/08/2024 09:47:01 70.49 70.83 73.04 71.9 71.5 72.6 78.28 78.71 80.56 81.3 81.2 82.3
17/08/2024 09:47:02 68.79 70.36 72.94 71.9 71.5 72.6 78.49 78.54 80.56 81.3 81.2 82.3
17/08/2024 09:47:03 70.4 70.18 72.94 71.9 71.6 72.6 78.44 78.73 80.18 81.3 81.2 82.3
17/08/2024 09:47:04 69.77 70.33 72.94 71.9 71.6 72.6 77.8 78.46 79.91 81.3 81.2 82.3
17/08/2024 09:47:05 70.5 70.49 72.83 71.9 71.6 72.6 79.42 79.32 79.89 81.3 81.2 82.3
17/08/2024 09:47:06 70.48 71.09 71.63 71.9 71.6 72.6 79.76 79.7 79.89 81.3 81.2 82.3
17/08/2024 09:47:07 70.94 71.19 71.63 71.9 71.6 72.6 81.8 81.25 81.25 81.3 81.2 82.3
17/08/2024 09:47:08 74.44 74 74 71.9 71.6 72.6 81.47 81.53 81.53 81.3 81.2 82.3
17/08/2024 09:47:09 75 75.23 75.23 71.9 71.6 72.6 81.24 81.46 81.53 81.3 81.2 82.3
17/08/2024 09:47:10 70.43 75.22 75.23 71.9 71.6 72.6 80.41 81.47 81.53 81.3 81.2 82.3
17/08/2024 09:47:11 71.69 72.98 75.23 72 71.6 72.6 81.18 81.21 81.53 81.3 81.2 82.3
17/08/2024 09:47:12 71.42 72.22 75.23 72 71.6 72.6 81.2 81.34 81.53 81.3 81.2 82.3
17/08/2024 09:47:13 70.68 72.32 75.23 72 71.6 72.6 82.89 82.83 82.83 81.3 81.2 82.3
17/08/2024 09:47:14 69.85 70.84 75.23 71.9 71.6 72.6 82.75 82.64 82.83 81.4 81.2 82.3
17/08/2024 09:47:15 70.43 70.53 75.23 71.9 71.6 72.6 82.55 82.79 82.83 81.4 81.2 82.3
17/08/2024 09:47:16 70.44 70.5 75.23 71.9 71.6 72.6 84.25 83.73 83.73 81.4 81.2 82.3
17/08/2024 09:47:17 70.89 70.9 75.23 71.9 71.6 72.6 83.43 83.91 83.91 81.4 81.2 82.3
17/08/2024 09:47:18 73.17 72.89 75.23 71.9 71.6 72.6 82.98 83.55 83.91 81.4 81.2 82.3
17/08/2024 09:47:19 69.69 72.28 75.23 71.9 71.6 72.6 81.62 83.2 83.91 81.4 81.2 82.3
17/08/2024 09:47:20 69.9 70.86 75.23 71.9 71.6 72.6 81.01 82.41 83.91 81.4 81.2 82.3
17/08/2024 09:47:21 73.39 72.63 75.23 71.9 71.6 72.6 79.27 81.27 83.91 81.4 81.2 82.3
17/08/2024 09:47:22 70.1 72.49 75.23 71.9 71.6 72.6 79.19 80.21 83.91 81.4 81.2 82.3
17/08/2024 09:47:23 70.43 71.15 75.23 71.9 71.6 72.5 78.42 79.5 83.91 81.4 81.2 82.3
17/08/2024 09:47:24 70.56 70.81 75.23 71.9 71.6 72.5 79.59 79.54 83.91 81.4 81.2 82.3
17/08/2024 09:47:25 69.02 70.76 75.23 71.9 71.6 72.5 79.56 79.7 83.91 81.4 81.2 82.3
17/08/2024 09:47:26 71.42 71.38 75.23 71.9 71.6 72.5 80.14 80.36 83.91 81.4 81.2 82.3
17/08/2024 09:47:27 67.38 70.76 75.23 71.9 71.6 72.5 78.32 79.91 83.91 81.4 81.2 82.3
17/08/2024 09:47:28 72.09 72.29 75.23 71.9 71.6 72.5 80.41 80.25 83.91 81.4 81.2 82.3
17/08/2024 09:47:29 75.5 74.73 75.23 71.9 71.6 72.5 81.18 80.82 83.91 81.4 81.2 82.3
17/08/2024 09:47:30 66.81 73.69 75.23 71.9 71.6 72.5 79.13 80.6 83.91 81.4 81.2 82.3
17/08/2024 09:47:31 69.81 71.79 75.23 71.9 71.6 72.5 79.74 80.1 83.91 81.4 81.2 82.3
17/08/2024 09:47:32 64.15 69.75 75.23 71.9 71.6 72.5 78.5 79.6 83.91 81.4 81.2 82.3
17/08/2024 09:47:33 63.09 67.11 75.23 71.8 71.6 72.5 78.36 78.9 83.91 81.4 81.2 82.3
17/08/2024 09:47:34 68.42 67.66 75.23 71.8 71.6 72.5 78.29 78.75 83.91 81.4 81.2 82.3
17/08/2024 09:47:35 69.43 68.88 75.23 71.8 71.6 72.5 77.45 78.24 83.91 81.4 81.2 82.3
17/08/2024 09:47:36 68.25 68.9 75.23 71.8 71.6 72.5 77.08 77.92 83.91 81.4 81.2 82.3
17/08/2024 09:47:37 69.53 69.58 75.23 71.8 71.6 72.5 78.43 78.12 83.91 81.4 81.2 82.3
17/08/2024 09:47:38 68.75 69.07 75.23 71.8 71.6 72.5 76.2 78.13 83.91 81.4 81.2 82.3
17/08/2024 09:47:39 66.9 68.75 75.22 71.8 71.6 72.5 75.65 76.96 83.91 81.3 81.2 82.3
17/08/2024 09:47:40 76.87 75.91 75.91 71.8 71.6 72.5 81.45 80.48 83.91 81.4 81.2 82.3
17/08/2024 09:47:41 78.7 78.16 78.16 71.9 71.6 72.5 83.21 82.54 83.91 81.4 81.2 82.3
17/08/2024 09:47:42 76.25 78 78.16 71.9 71.6 72.5 81.77 82.42 83.91 81.4 81.2 82.3
17/08/2024 09:47:43 75.41 77.5 78.16 71.9 71.6 72.5 81.15 82.22 83.91 81.4 81.2 82.3
17/08/2024 09:47:44 73.44 75.49 78.16 71.9 71.7 72.5 80.76 81.33 83.91 81.4 81.2 82.3
17/08/2024 09:47:45 69.64 74.41 78.16 71.9 71.7 72.5 78.88 81.18 83.91 81.4 81.2 82.3
17/08/2024 09:47:46 69.88 71.92 78.16 71.9 71.7 72.5 77.93 79.62 83.91 81.4 81.2 82.3
17/08/2024 09:47:47 71.58 71.43 78.16 71.9 71.7 72.5 80.13 79.88 83.55 81.4 81.2 82.3
17/08/2024 09:47:48 71.3 71.51 78.16 71.9 71.7 72.5 80.41 80.37 83.2 81.4 81.2 82.3
17/08/2024 09:47:49 62.81 71.43 78.16 71.9 71.7 72.5 75.8 80.3 82.54 81.4 81.2 82.3
17/08/2024 09:47:50 66.43 68.01 78.16 71.9 71.7 72.5 76.21 78.02 82.54 81.4 81.2 82.3
17/08/2024 09:47:51 69.5 69.11 78.16 71.9 71.7 72.5 77.63 77.71 82.54 81.4 81.2 82.3
17/08/2024 09:47:52 68.69 69 78.16 71.9 71.7 72.5 78.92 78.73 82.54 81.3 81.2 82.3
17/08/2024 09:47:53 68 68.81 78.16 71.9 71.7 72.5 77.54 78.22 82.54 81.3 81.2 82.2
17/08/2024 09:47:54 69.73 69.49 78.16 71.9 71.7 72.5 78.82 78.58 82.54 81.3 81.2 82.2
17/08/2024 09:47:55 69.65 69.95 78.16 71.9 71.7 72.5 79.68 79.42 82.54 81.3 81.2 82.2
17/08/2024 09:47:56 68.23 69.43 78.16 71.9 71.7 72.5 80.33 79.98 82.54 81.2 81.2 82.2
17/08/2024 09:47:57 71.71 70.9 78.16 71.9 71.7 72.5 79.44 79.82 82.54 81.2 81.2 82.2
17/08/2024 09:47:58 72.37 71.96 78.16 71.9 71.7 72.5 81.43 81.03 82.54 81.1 81.2 82.2
17/08/2024 09:47:59 69.44 71.8 78.16 71.9 71.7 72.5 79.01 80.77 82.54 81 81.2 82.2
17/08/2024 09:48:00 74.65 74.38 78.16 71.9 71.7 72.5 81.97 81.68 82.54 81 81.2 82.2
17/08/2024 09:48:01 80 79.71 79.71 72 71.7 72.5 84.19 83.89 83.89 80.9 81.2 82.2
17/08/2024 09:48:02 73.75 77.6 79.71 72 71.7 72.5 80.61 82.97 83.89 80.9 81.2 82.2
17/08/2024 09:48:03 78.81 78.22 79.71 72 71.7 72.5 83.37 82.89 83.89 80.9 81.3 82.2
17/08/2024 09:48:04 77.7 79.61 79.71 72.1 71.7 72.5 82.19 83.69 83.89 80.9 81.3 82.2
17/08/2024 09:48:05 68.14 77.17 79.71 72.1 71.7 72.5 79.02 82.01 83.89 80.9 81.3 82.2
17/08/2024 09:48:06 70.77 73.72 79.71 72 71.7 72.5 80.14 80.58 83.89 80.9 81.3 82.2
17/08/2024 09:48:07 70.66 72.28 79.71 72 71.7 72.5 79.74 80.18 83.89 80.9 81.3 82.2
17/08/2024 09:48:08 68.62 71.22 79.71 72 71.7 72.5 80.37 80.4 83.89 80.9 81.3 82.2
17/08/2024 09:48:09 69.7 69.94 79.71 72 71.7 72.5 78.95 80.21 83.89 80.9 81.3 82.2
17/08/2024 09:48:10 75.98 75.37 79.71 72 71.7 72.5 83.6 82.69 83.89 80.9 81.3 82.2
17/08/2024 09:48:11 68.57 74.04 79.71 72 71.7 72.5 81.41 82.19 83.89 80.9 81.3 82.2
17/08/2024 09:48:12 69.04 71.45 79.71 72 71.7 72.5 81.03 82.15 83.89 80.9 81.3 82.2
17/08/2024 09:48:13 73.74 73.19 79.71 72 71.7 72.5 81.38 81.77 83.89 80.9 81.3 82.2
17/08/2024 09:48:14 72.58 73.05 79.71 72 71.8 72.5 78.59 81.3 83.89 80.9 81.3 82.2
17/08/2024 09:48:15 73.17 74.64 79.71 72 71.8 72.5 78.76 80.59 83.89 81 81.3 82.2
17/08/2024 09:48:16 69.5 72.46 79.71 72 71.8 72.5 80.14 80.02 83.89 81 81.3 82.2
17/08/2024 09:48:17 67.37 70.85 79.71 72 71.8 72.5 77.33 79.66 83.89 81 81.3 82.2
17/08/2024 09:48:18 67.82 68.88 79.71 72 71.8 72.5 79.03 78.73 83.89 81 81.3 82.2
17/08/2024 09:48:19 70.32 69.87 79.71 72 71.8 72.5 77.98 78.6 83.89 81 81.3 82.2
17/08/2024 09:48:20 70.08 70.11 79.71 72 71.8 72.5 76.98 78.24 83.89 81 81.3 82.2
17/08/2024 09:48:21 70.11 70.27 79.71 72 71.8 72.5 78.47 78.24 83.89 81 81.3 82.2
17/08/2024 09:48:22 70.31 70.48 79.71 72 71.8 72.5 80.1 79.66 83.89 81 81.3 82.2
17/08/2024 09:48:23 68.16 70.23 79.71 72 71.7 72.5 79.18 79.53 83.89 81 81.3 82.2
17/08/2024 09:48:24 67.86 68.99 79.71 72 71.7 72.5 79.08 79.47 83.89 81 81.3 82.2
17/08/2024 09:48:25 71.64 70.77 79.71 72 71.7 72.5 81.18 80.57 83.89 81 81.3 82.2
17/08/2024 09:48:26 72.52 72.24 79.71 72.1 71.8 72.5 81.2 81 83.89 81 81.3 82.2
17/08/2024 09:48:27 68.84 71.57 79.71 72.1 71.8 72.5 80.42 81.4 83.89 81 81.3 82.2
17/08/2024 09:48:28 69.4 69.91 79.71 72 71.8 72.5 79.71 80.39 83.89 81 81.3 82.2
17/08/2024 09:48:29 71.81 71.23 79.71 72 71.8 72.5 79.59 80.18 83.89 81 81.3 82.2
17/08/2024 09:48:30 72.59 72.21 79.71 72.1 71.8 72.5 79.24 79.72 83.89 81 81.3 82.2
17/08/2024 09:48:31 71.37 72.15 79.61 72.1 71.8 72.5 80.14 79.92 83.69 81 81.3 82.2
17/08/2024 09:48:32 70.39 71.46 79.61 72 71.8 72.5 80.68 80.5 83.69 81 81.3 82.2
17/08/2024 09:48:33 69.64 71.01 79.61 72 71.8 72.5 80.59 80.85 83.69 80.9 81.3 82.2
17/08/2024 09:48:34 71.35 71.29 77.17 72 71.8 72.5 80.87 80.94 82.69 80.9 81.3 82.2
17/08/2024 09:48:35 73.37 73.05 75.37 72 71.8 72.5 79 80.81 82.69 80.9 81.3 82.2
17/08/2024 09:48:36 75.07 74.97 75.37 72 71.8 72.5 80.19 80.5 82.69 80.9 81.3 82.2
17/08/2024 09:48:37 71.86 74.37 75.37 72 71.8 72.5 80.75 80.7 82.69 80.8 81.3 82.2
17/08/2024 09:48:38 69.66 72.95 75.37 72 71.8 72.5 79.54 80.5 82.69 80.8 81.3 82.2
17/08/2024 09:48:39 66.2 71.23 75.37 72 71.8 72.5 78.43 79.77 82.69 80.8 81.3 82.2
17/08/2024 09:48:40 69.23 69.44 74.97 71.9 71.8 72.5 79.21 79.4 82.19 80.8 81.3 82.2
17/08/2024 09:48:41 70.23 69.95 74.97 71.9 71.8 72.5 78.42 79.24 82.15 80.8 81.3 82.2
17/08/2024 09:48:42 70.48 70.39 74.97 71.9 71.8 72.5 79.09 79.07 81.77 80.8 81.3 82.2
17/08/2024 09:48:43 70.65 70.73 74.97 71.9 71.8 72.5 80.58 80.33 81.4 80.8 81.3 82.2
17/08/2024 09:48:44 67.91 70.7 74.97 71.9 71.8 72.5 79.24 80.33 81.4 80.8 81.3 82.2
17/08/2024 09:48:45 65.34 69.04 74.97 71.9 71.8 72.5 78.16 79.61 81.4 80.7 81.3 82.2
17/08/2024 09:48:46 68.25 68.15 74.97 71.9 71.8 72.5 79.49 79.4 81.4 80.7 81.3 82.2
17/08/2024 09:48:47 69.28 69.06 74.97 71.9 71.8 72.5 80.19 80.13 81.4 80.7 81.3 82.2
17/08/2024 09:48:48 67.62 68.96 74.97 71.9 71.8 72.5 78.7 79.96 81.4 80.7 81.3 82.2
17/08/2024 09:48:49 68.2 68.41 74.97 71.9 71.8 72.5 79.38 79.42 81.4 80.7 81.3 82.2
17/08/2024 09:48:50 70.03 69.48 74.97 71.9 71.8 72.4 79.72 79.7 81.4 80.6 81.3 82.2
17/08/2024 09:48:51 69.56 69.63 74.97 71.9 71.8 72.4 78.42 79.83 81.4 80.6 81.3 82.2
17/08/2024 09:48:52 68.46 69.64 74.97 71.8 71.8 72.4 80.24 79.92 81.4 80.6 81.3 82.2
17/08/2024 09:48:53 69.61 69.4 74.97 71.8 71.8 72.4 81.13 80.78 81.4 80.6 81.3 82.2
17/08/2024 09:48:54 67.51 69.34 74.97 71.8 71.8 72.4 79.27 80.69 81.4 80.6 81.3 82.2
17/08/2024 09:48:55 67.13 68.24 74.97 71.8 71.8 72.4 78.96 79.93 81.4 80.5 81.3 82.2
17/08/2024 09:48:56 70.29 69.45 74.97 71.8 71.8 72.4 79.46 79.61 81.4 80.5 81.3 82.1
17/08/2024 09:48:57 69.62 69.55 74.97 71.8 71.8 72.4 78.06 79.42 80.94 80.5 81.3 82.1
17/08/2024 09:48:58 69.7 69.72 74.97 71.7 71.8 72.4 79.73 79.3 80.94 80.4 81.3 82.1
17/08/2024 09:48:59 72.15 71.31 74.97 71.7 71.8 72.4 79.97 79.98 80.94 80.4 81.3 82.1
17/08/2024 09:49:00 71.67 72.19 74.97 71.7 71.8 72.4 78.58 79.57 80.94 80.4 81.3 82.1
17/08/2024 09:49:01 69.21 71.29 74.97 71.7 71.8 72.4 79.49 79.41 80.94 80.3 81.3 82.1
17/08/2024 09:49:02 70.27 70.67 74.97 71.6 71.8 72.4 80.47 80.38 80.94 80.3 81.3 82.1
17/08/2024 09:49:03 70.7 70.81 74.97 71.6 71.8 72.4 79.34 79.81 80.94 80.2 81.3 82.1
17/08/2024 09:49:04 68.56 70.66 74.97 71.6 71.8 72.4 78.03 79.69 80.81 80.2 81.3 82.1
17/08/2024 09:49:05 66.82 69.26 74.97 71.6 71.8 72.4 79.38 79.31 80.78 80.2 81.3 82.1
17/08/2024 09:49:06 67.41 67.9 74.37 71.6 71.8 72.4 78.28 79.2 80.78 80.1 81.3 82.1
17/08/2024 09:49:07 70.63 69.79 72.95 71.5 71.8 72.4 78.82 79.1 80.78 80 81.3 82.1
17/08/2024 09:49:08 71.44 71 72.19 71.5 71.8 72.4 78.32 78.75 80.78 80 81.3 82.1
17/08/2024 09:49:09 70.14 71.13 72.19 71.5 71.8 72.4 78.24 78.7 80.78 80 81.3 82.1
17/08/2024 09:49:10 71.64 71.31 72.19 71.5 71.8 72.4 77.51 78.51 80.78 79.9 81.3 82.1
17/08/2024 09:49:11 71.02 71.1 72.19 71.5 71.8 72.4 77.6 77.88 80.78 79.9 81.3 82.1
17/08/2024 09:49:12 70.7 71.35 72.19 71.5 71.8 72.4 79.62 79.12 80.78 79.9 81.3 82.1
17/08/2024 09:49:13 70.93 71.19 72.19 71.4 71.8 72.4 78.13 79.3 80.78 79.8 81.3 82.1
17/08/2024 09:49:14 69.33 70.74 72.19 71.4 71.8 72.4 79.02 79.12 80.78 79.8 81.3 82.1
17/08/2024 09:49:15 71.73 71.34 72.19 71.4 71.8 72.4 76.35 78.6 80.78 79.8 81.3 82.1
17/08/2024 09:49:16 70.62 71.38 72.19 71.4 71.8 72.4 77.96 78 80.78 79.7 81.3 82.1
17/08/2024 09:49:17 68.36 70.81 72.19 71.4 71.8 72.4 78.17 78.19 80.78 79.7 81.3 82.1
17/08/2024 09:49:18 67.42 69.39 72.19 71.4 71.8 72.4 78.91 78.83 80.78 79.7 81.3 82.1
17/08/2024 09:49:19 68.38 68.5 72.19 71.4 71.8 72.4 78.37 78.9 80.78 79.7 81.2 82.1
17/08/2024 09:49:20 66.88 68.34 72.19 71.4 71.8 72.4 78.76 78.86 80.78 79.6 81.2 82.1
17/08/2024 09:49:21 72.77 71.72 72.19 71.4 71.8 72.4 79.81 79.63 80.78 79.6 81.2 82.1
17/08/2024 09:49:22 71.37 71.86 72.19 71.4 71.8 72.4 78.89 79.47 80.78 79.6 81.2 82.1
17/08/2024 09:49:23 70.57 71.41 72.19 71.4 71.8 72.4 79.36 79.47 80.69 79.5 81.2 82.1
17/08/2024 09:49:24 68.51 70.76 72.19 71.3 71.8 72.4 79.77 79.81 80.38 79.5 81.2 82.1
17/08/2024 09:49:25 70.24 70.13 72.19 71.3 71.8 72.4 81.52 81.18 81.18 79.5 81.2 82.1
17/08/2024 09:49:26 68.9 69.91 72.19 71.3 71.8 72.4 80.51 81.05 81.18 79.5 81.2 82.1
17/08/2024 09:49:27 70.22 70.14 72.19 71.3 71.8 72.4 80.97 81.25 81.25 79.5 81.2 82.1
17/08/2024 09:49:28 69.29 69.87 72.19 71.3 71.8 72.4 78.74 80.68 81.25 79.4 81.2 82.1
17/08/2024 09:49:29 70.77 70.96 72.19 71.3 71.8 72.4 79.54 79.79 81.25 79.4 81.2 82.1
17/08/2024 09:49:30 71.66 71.23 71.86 71.3 71.8 72.4 79.21 79.68 81.25 79.4 81.2 82.1
17/08/2024 09:49:31 69.94 71.17 71.86 71.3 71.8 72.4 78.52 79.32 81.25 79.3 81.2 82.1
17/08/2024 09:49:32 71.44 71.51 71.86 71.3 71.8 72.4 80.01 79.74 81.25 79.3 81.2 82.1
17/08/2024 09:49:33 70.54 70.84 71.86 71.3 71.8 72.4 79.92 80.04 81.25 79.4 81.2 82.1
17/08/2024 09:49:34 70.85 71.15 71.86 71.3 71.8 72.4 79.01 80.08 81.25 79.4 81.2 82.1
17/08/2024 09:49:35 71.6 71.74 71.86 71.3 71.8 72.4 79.22 79.47 81.25 79.4 81.3 82.1
17/08/2024 09:49:36 71.38 71.5 71.86 71.3 71.8 72.4 78.08 79.35 81.25 79.4 81.3 82.1
17/08/2024 09:49:37 70.57 71.29 71.86 71.3 71.8 72.4 78.53 78.62 81.25 79.4 81.3 82.1
17/08/2024 09:49:38 69.76 70.88 71.86 71.3 71.8 72.4 80.34 79.8 81.25 79.4 81.3 82.1
17/08/2024 09:49:39 71.46 71.29 71.86 71.3 71.8 72.4 80.54 80.56 81.25 79.4 81.3 82.1
17/08/2024 09:49:40 72.22 71.94 71.94 71.4 71.8 72.4 78.65 80.19 81.25 79.4 81.3 82.1
17/08/2024 09:49:41 72.22 72.09 72.09 71.4 71.8 72.4 80.19 80.08 81.25 79.4 81.3 82.1
17/08/2024 09:49:42 69.62 72.01 72.09 71.4 71.8 72.4 79.9 79.97 81.25 79.4 81.3 82.1
17/08/2024 09:49:43 69.74 71.01 72.09 71.4 71.8 72.4 79.66 80.1 81.25 79.4 81.3 82.1
17/08/2024 09:49:44 68.37 69.85 72.09 71.4 71.8 72.4 80.96 80.7 81.25 79.4 81.3 82.1
17/08/2024 09:49:45 69.64 69.72 72.09 71.4 71.8 72.4 80.8 80.89 81.25 79.4 81.3 82.1
17/08/2024 09:49:46 71.96 71.22 72.09 71.4 71.8 72.4 79.82 80.61 81.25 79.5 81.3 82.1
17/08/2024 09:49:47 75.33 74.57 74.57 71.4 71.8 72.4 82.06 81.54 81.54 79.5 81.3 82.1
17/08/2024 09:49:48 70.25 73.96 74.57 71.4 71.8 72.4 80.24 81.31 81.54 79.5 81.2 82.1
17/08/2024 09:49:49 72.28 72.55 74.57 71.4 71.8 72.4 83.23 82.71 82.71 79.5 81.2 82.1
17/08/2024 09:49:50 75.25 74.57 74.57 71.4 71.8 72.4 83.08 83.09 83.09 79.5 81.2 82.1
17/08/2024 09:49:51 74.75 75.43 75.43 71.5 71.8 72.4 81.58 83.03 83.09 79.5 81.2 82.1
17/08/2024 09:49:52 71.18 74.38 75.43 71.5 71.8 72.4 80.25 82.07 83.09 79.6 81.2 82.1
17/08/2024 09:49:53 70.01 72.48 75.43 71.5 71.8 72.4 79.86 80.99 83.09 79.6 81.2 82.1
17/08/2024 09:49:54 71.01 71.27 75.43 71.5 71.8 72.4 79.29 80.27 83.09 79.6 81.2 82.1
17/08/2024 09:49:55 70.86 71.4 75.43 71.5 71.8 72.4 78.74 79.76 83.09 79.6 81.2 82.1
17/08/2024 09:49:56 72.43 72.23 75.43 71.5 71.8 72.4 79.56 79.55 83.09 79.6 81.2 82.1
17/08/2024 09:49:57 68.99 71.77 75.43 71.5 71.8 72.4 79.56 79.79 83.09 79.6 81.2 82.1
17/08/2024 09:49:58 69.41 70.21 75.43 71.5 71.8 72.4 81.28 80.87 83.09 79.6 81.2 82.1
17/08/2024 09:49:59 68.28 69.67 75.43 71.5 71.8 72.4 82.02 81.71 83.09 79.6 81.2 82.1
17/08/2024 09:50:00 68.98 69.07 75.43 71.5 71.8 72.4 81.18 81.72 83.09 79.6 81.2 82.1
17/08/2024 09:50:01 71.44 70.92 75.43 71.5 71.8 72.4 82.3 82.48 83.09 79.6 81.2 82.1
17/08/2024 09:50:02 71.2 71.3 75.43 71.5 71.8 72.4 83.62 83.2 83.2 79.6 81.2 82.1
17/08/2024 09:50:03 70.05 71.2 75.43 71.5 71.8 72.4 81.37 83.5 83.5 79.6 81.2 82.1
17/08/2024 09:50:04 69.07 70.38 75.43 71.5 71.8 72.4 81.34 81.91 83.5 79.7 81.2 82.1
17/08/2024 09:50:05 69.63 69.76 75.43 71.5 71.8 72.4 82.06 82.1 83.5 79.7 81.2 82.1
17/08/2024 09:50:06 70.38 70.16 75.43 71.5 71.8 72.4 82.51 82.89 83.5 79.7 81.2 82
17/08/2024 09:50:07 70.66 70.59 75.43 71.5 71.9 72.4 79.56 82.02 83.5 79.7 81.2 82
17/08/2024 09:50:08 71.22 71.13 75.43 71.5 71.9 72.4 80.7 80.81 83.5 79.7 81.2 82
17/08/2024 09:50:09 71 71.25 75.43 71.5 71.9 72.4 80.2 80.82 83.5 79.7 81.2 82
17/08/2024 09:50:10 69.64 70.99 75.43 71.5 71.9 72.4 79.9 80.39 83.5 79.7 81.2 82
17/08/2024 09:50:11 69.23 70.39 75.43 71.5 71.9 72.4 79.33 80.12 83.5 79.7 81.3 82
17/08/2024 09:50:12 69.93 70.07 75.43 71.5 71.9 72.4 78.8 79.5 83.5 79.7 81.3 82
17/08/2024 09:50:13 72.26 71.59 75.43 71.5 71.9 72.4 79.69 79.75 83.5 79.7 81.3 82
17/08/2024 09:50:14 70.41 71.74 75.43 71.5 71.9 72.4 79.4 79.67 83.5 79.7 81.3 82
17/08/2024 09:50:15 69.8 70.81 75.43 71.5 71.9 72.4 78.87 79.35 83.5 79.7 81.3 82
17/08/2024 09:50:16 67.97 70.13 75.43 71.5 71.9 72.4 79.83 79.75 83.5 79.7 81.3 82
17/08/2024 09:50:17 70.91 70.23 75.43 71.5 71.9 72.4 79.18 80.01 83.5 79.7 81.3 82
17/08/2024 09:50:18 71.02 70.91 75.43 71.5 71.9 72.4 77.75 79.15 83.5 79.7 81.3 82
17/08/2024 09:50:19 70.72 71.08 75.43 71.5 71.9 72.4 78.34 78.52 83.5 79.7 81.3 82
17/08/2024 09:50:20 70.29 71.04 75.43 71.5 71.9 72.4 78.82 78.83 83.5 79.7 81.3 82
17/08/2024 09:50:21 68.61 70.37 74.38 71.5 71.9 72.4 77.79 78.61 83.5 79.7 81.3 82
17/08/2024 09:50:22 67.49 69.32 72.48 71.5 71.9 72.4 78.22 78.71 83.5 79.7 81.3 82
17/08/2024 09:50:23 71.71 70.75 72.23 71.5 71.9 72.4 78.88 78.9 83.5 79.7 81.3 82
17/08/2024 09:50:24 72.36 72.08 72.23 71.5 71.9 72.4 78.87 78.76 83.5 79.7 81.3 82
17/08/2024 09:50:25 71.66 71.79 72.23 71.5 71.9 72.4 79.03 79.09 83.5 79.7 81.3 82
17/08/2024 09:50:26 70.15 71.81 72.08 71.4 71.9 72.4 80.79 80.37 83.5 79.7 81.3 82
17/08/2024 09:50:27 69.52 70.77 72.08 71.4 71.9 72.4 79.51 80.4 83.5 79.7 81.3 82
17/08/2024 09:50:28 69.67 70.37 72.08 71.4 71.9 72.4 80.86 80.59 83.5 79.7 81.3 82
17/08/2024 09:50:29 70.27 70.11 72.08 71.4 71.9 72.4 79.8 80.94 83.5 79.7 81.3 82
17/08/2024 09:50:30 71.98 71.52 72.08 71.4 71.9 72.4 79.46 79.81 83.5 79.7 81.3 82
17/08/2024 09:50:31 71.66 71.77 72.08 71.4 71.9 72.4 79.85 79.92 83.5 79.7 81.3 82
17/08/2024 09:50:32 72.93 72.63 72.63 71.4 71.9 72.4 79.57 79.97 83.5 79.7 81.3 82
17/08/2024 09:50:33 77.65 77.39 77.39 71.4 71.9 72.4 83.39 83.13 83.13 79.7 81.3 82
17/08/2024 09:50:34 75.25 78.46 78.46 71.4 71.9 72.4 82.18 83.97 83.97 79.7 81.3 82
17/08/2024 09:50:35 72.77 75.56 78.46 71.4 71.9 72.4 79.57 82.18 83.97 79.7 81.3 82
17/08/2024 09:50:36 71.55 74.12 78.46 71.4 71.9 72.4 80.77 81.09 83.97 79.7 81.3 82
17/08/2024 09:50:37 71.16 72.54 78.46 71.4 71.9 72.4 79.84 80.57 83.97 79.7 81.3 82
17/08/2024 09:50:38 70.53 71.81 78.46 71.3 71.9 72.4 81.62 81.31 83.97 79.7 81.3 82
17/08/2024 09:50:39 68.88 70.84 78.46 71.3 71.9 72.4 81.09 81.31 83.97 79.7 81.3 82
17/08/2024 09:50:40 69.32 69.79 78.46 71.3 71.9 72.4 80 81.18 83.97 79.7 81.3 82
17/08/2024 09:50:41 72.16 71.58 78.46 71.3 71.9 72.4 80.47 80.67 83.97 79.7 81.3 82
17/08/2024 09:50:42 69.46 71.23 78.46 71.3 71.9 72.4 79.77 80.5 83.97 79.8 81.3 82
17/08/2024 09:50:43 70.12 70.57 78.46 71.3 71.9 72.4 81.35 81.09 83.97 79.8 81.3 82
17/08/2024 09:50:44 71.06 71.08 78.46 71.3 71.9 72.4 79.51 80.82 83.97 79.8 81.3 82
17/08/2024 09:50:45 70.23 71 78.46 71.3 71.9 72.4 79.74 80.16 83.97 79.8 81.3 82
17/08/2024 09:50:46 68.3 70.41 78.46 71.3 71.9 72.4 78.9 79.91 83.97 79.8 81.3 82
17/08/2024 09:50:47 71.67 71.07 78.46 71.3 71.9 72.4 78.58 79.34 83.97 79.8 81.3 82
17/08/2024 09:50:48 71.18 71.35 78.46 71.3 71.9 72.4 78.66 79.13 83.97 79.8 81.3 82
17/08/2024 09:50:49 70.57 70.98 78.46 71.3 71.9 72.4 79.22 79.1 83.97 79.8 81.3 82
17/08/2024 09:50:50 69.38 71.05 78.46 71.3 71.9 72.4 77.98 79.13 83.97 79.8 81.3 82
17/08/2024 09:50:51 72.53 72.21 78.46 71.3 71.9 72.4 79.55 79.36 83.97 79.8 81.3 82
17/08/2024 09:50:52 68.6 72.18 78.46 71.3 71.9 72.4 79.11 79.38 83.97 79.8 81.3 82
17/08/2024 09:50:53 71.02 70.92 78.46 71.2 71.9 72.4 79.64 79.58 83.97 79.8 81.3 82
17/08/2024 09:50:54 71.78 71.52 78.46 71.2 71.9 72.4 79.11 79.87 83.97 79.8 81.3 82
17/08/2024 09:50:55 72.4 72.06 78.46 71.2 71.9 72.4 78.37 79.09 83.97 79.8 81.3 82
17/08/2024 09:50:56 70.86 72.03 78.46 71.2 71.9 72.4 78.67 78.84 83.97 79.8 81.3 82
17/08/2024 09:50:57 70.82 71.79 78.46 71.2 71.9 72.4 78.97 79.01 83.97 79.8 81.3 82
17/08/2024 09:50:58 72.17 71.97 78.46 71.2 71.9 72.4 79.06 79.09 83.97 79.8 81.3 82
17/08/2024 09:50:59 70.71 71.85 78.46 71.2 71.9 72.4 79.28 79.43 83.97 79.8 81.3 82
17/08/2024 09:51:00 69.36 71.15 78.46 71.2 71.9 72.4 77.41 79.08 83.97 79.8 81.3 82
17/08/2024 09:51:01 71.09 70.92 78.46 71.2 71.9 72.4 79.29 79.04 83.97 79.8 81.3 82
17/08/2024 09:51:02 72.76 72.3 78.46 71.2 71.9 72.4 79.15 79.35 83.97 79.8 81.3 82
17/08/2024 09:51:03 72.6 73.05 78.46 71.2 71.9 72.4 79.11 79.48 83.97 79.8 81.3 82
17/08/2024 09:51:04 71.1 72.49 75.56 71.2 71.9 72.4 79.87 79.65 82.18 79.8 81.3 82
17/08/2024 09:51:05 70.05 71.36 74.12 71.2 71.9 72.4 79.25 79.76 81.31 79.8 81.3 82
17/08/2024 09:51:06 72.33 71.96 73.05 71.2 71.9 72.4 78.41 79.42 81.31 79.8 81.3 82
17/08/2024 09:51:07 71.46 72.13 73.05 71.2 71.9 72.4 78.6 78.95 81.31 79.8 81.3 82
17/08/2024 09:51:08 71.59 71.75 73.05 71.2 71.9 72.4 78.71 78.78 81.31 79.8 81.3 82
17/08/2024 09:51:09 68.87 71.58 73.05 71.2 71.9 72.4 79.78 79.48 81.18 79.8 81.3 82
17/08/2024 09:51:10 70.72 70.62 73.05 71.2 71.9 72.4 79.92 79.89 81.09 79.8 81.3 82
17/08/2024 09:51:11 72.03 71.65 73.05 71.2 71.9 72.4 79.62 79.85 81.09 79.8 81.3 82
17/08/2024 09:51:12 69.89 71.65 73.05 71.2 71.9 72.4 79 79.67 81.09 79.8 81.3 82
17/08/2024 09:51:13 71.57 71.47 73.05 71.2 71.9 72.4 79.81 79.76 80.82 79.8 81.3 82
17/08/2024 09:51:14 73.04 72.5 73.05 71.2 71.9 72.4 81.61 81.16 81.16 79.8 81.3 82
17/08/2024 09:51:15 71.59 72.48 73.05 71.2 71.9 72.4 80.01 81.19 81.19 79.8 81.3 82
17/08/2024 09:51:16 71.86 72.25 73.05 71.2 71.9 72.4 80.01 80.53 81.19 79.8 81.3 82
17/08/2024 09:51:17 71.7 72.25 73.05 71.3 72 72.4 79.91 80.28 81.19 79.8 81.3 82
17/08/2024 09:51:18 68.5 71.74 73.05 71.2 71.9 72.4 78.2 80.04 81.19 79.8 81.3 82
17/08/2024 09:51:19 72.07 71.62 73.05 71.3 72 72.4 79.27 79.37 81.19 79.8 81.3 82
17/08/2024 09:51:20 72.67 72.51 73.05 71.3 72 72.4 80.15 79.85 81.19 79.9 81.3 82
17/08/2024 09:51:21 71.17 72.07 73.05 71.3 72 72.3 78.2 79.72 81.19 79.9 81.3 82
17/08/2024 09:51:22 69.76 71.64 73.05 71.3 72 72.3 79.28 79.3 81.19 79.9 81.3 82
17/08/2024 09:51:23 70.68 70.9 73.05 71.3 72 72.3 80.06 79.9 81.19 79.9 81.3 82
17/08/2024 09:51:24 67.85 70.63 73.05 71.3 72 72.3 79.37 79.86 81.19 79.9 81.3 82
17/08/2024 09:51:25 71.81 71.02 73.05 71.3 72 72.3 79.13 79.76 81.19 79.9 81.3 82
17/08/2024 09:51:26 71.67 72.06 73.05 71.3 72 72.3 80.18 80.03 81.19 79.9 81.3 82
17/08/2024 09:51:27 69.43 71.13 73.05 71.3 72 72.3 77.33 79.89 81.19 79.9 81.3 82
17/08/2024 09:51:28 68.87 70.27 73.05 71.3 72 72.3 78.34 78.51 81.19 79.9 81.3 82
17/08/2024 09:51:29 70.61 70.26 73.05 71.3 72 72.3 79.06 78.83 81.19 79.9 81.3 82
17/08/2024 09:51:30 69.74 70.22 73.05 71.3 72 72.3 78.78 78.91 81.19 79.9 81.3 82
17/08/2024 09:51:31 72.48 71.96 73.05 71.3 72 72.3 79.71 79.65 81.19 79.9 81.3 82
17/08/2024 09:51:32 69.05 71.46 73.05 71.3 72 72.3 78.52 79.28 81.19 79.9 81.3 82
17/08/2024 09:51:33 70.35 70.6 72.51 71.3 72 72.3 80.54 80.23 81.19 79.9 81.3 82
17/08/2024 09:51:34 72.07 71.58 72.51 71.3 72 72.3 81.24 81 81.19 79.9 81.3 82
17/08/2024 09:51:35 72.97 72.79 72.79 71.3 72 72.3 79.96 80.75 81.19 79.9 81.3 82
17/08/2024 09:51:36 72.2 72.9 72.9 71.3 72 72.3 78.05 80.23 81.19 79.9 81.3 82
17/08/2024 09:51:37 70.9 72.15 72.9 71.3 72 72.3 76.12 78.82 81.19 79.9 81.3 82
17/08/2024 09:51:38 69.3 71.39 72.9 71.3 72 72.3 78.09 77.96 81.19 79.9 81.3 82
17/08/2024 09:51:39 69.84 70.21 72.9 71.3 72 72.3 79.52 79.1 81.19 79.9 81.3 82
17/08/2024 09:51:40 69.21 70.04 72.9 71.3 72 72.3 78.36 79.09 81.19 79.9 81.3 82
17/08/2024 09:51:41 72.08 71.38 72.9 71.3 72 72.3 79.14 79.06 81.19 79.9 81.3 82
17/08/2024 09:51:42 75.26 74.2 74.2 71.3 72 72.3 79.94 79.6 81.19 79.9 81.3 81.9
17/08/2024 09:51:43 72.91 74.04 74.2 71.3 72 72.3 78.54 79.65 81.19 79.9 81.3 81.9
17/08/2024 09:51:44 69.76 73.27 74.2 71.3 72 72.3 79.2 79.22 81.19 79.9 81.3 81.9
17/08/2024 09:51:45 71.91 71.85 74.2 71.3 72 72.3 80.23 79.9 81 79.9 81.3 81.9
17/08/2024 09:51:46 70.63 71.98 74.2 71.3 72 72.3 81.6 81.05 81.05 79.9 81.3 81.9
17/08/2024 09:51:47 71.95 72.21 74.2 71.3 72 72.3 83.16 82.53 82.53 79.9 81.3 81.9
17/08/2024 09:51:48 70.81 71.64 74.2 71.3 72 72.3 79.58 82.36 82.53 79.9 81.3 81.9
17/08/2024 09:51:49 65.72 71.04 74.2 71.3 72 72.3 75.56 80.65 82.53 79.9 81.3 81.9
17/08/2024 09:51:50 70.62 70.33 74.2 71.3 72 72.3 77.96 78.2 82.53 79.9 81.3 81.9
17/08/2024 09:51:51 71.93 72.06 74.2 71.3 72 72.3 79.12 79.25 82.53 79.9 81.3 81.9
17/08/2024 09:51:52 72.12 71.91 74.2 71.3 72 72.3 77.27 78.65 82.53 79.9 81.3 81.9
17/08/2024 09:51:53 71.42 71.9 74.2 71.3 72 72.3 76.54 77.98 82.53 79.9 81.3 81.9
17/08/2024 09:51:54 73.5 73.09 74.2 71.3 72 72.3 77.62 77.72 82.53 79.9 81.3 81.9
17/08/2024 09:51:55 69.18 73.02 74.2 71.3 72 72.3 75.18 77.65 82.53 79.9 81.3 81.9
17/08/2024 09:51:56 74.33 73.57 74.2 71.3 72 72.3 78.98 78.25 82.53 79.9 81.3 81.9
17/08/2024 09:51:57 73.52 74.22 74.22 71.3 72 72.3 77.89 78.52 82.53 79.9 81.3 81.9
17/08/2024 09:51:58 73.93 74.21 74.22 71.4 72 72.3 79.35 79.25 82.53 79.9 81.3 81.9
17/08/2024 09:51:59 69.74 74.1 74.22 71.4 72 72.3 76.32 79.14 82.53 79.9 81.3 81.9
17/08/2024 09:52:00 69.1 71.85 74.22 71.4 72 72.3 75.57 77.53 82.53 79.9 81.3 81.9
17/08/2024 09:52:01 67.33 70.86 74.22 71.3 72 72.3 74.35 76.54 82.53 79.9 81.3 81.9
17/08/2024 09:52:02 64.13 68.34 74.22 71.3 72 72.3 73.33 75.07 82.53 79.9 81.3 81.9
17/08/2024 09:52:03 65.13 66.21 74.22 71.3 72 72.3 74.46 74.39 82.53 79.9 81.3 81.9
17/08/2024 09:52:04 70.71 69.75 74.22 71.3 72 72.3 77.17 76.58 82.53 79.9 81.3 81.9
17/08/2024 09:52:05 69.97 69.79 74.22 71.3 72 72.3 76.87 76.76 82.53 79.9 81.3 81.9
17/08/2024 09:52:06 72.49 72.01 74.22 71.3 72 72.3 77.67 77.39 82.53 79.9 81.3 81.9
17/08/2024 09:52:07 71.06 72.33 74.22 71.3 72 72.3 77.21 77.74 82.53 79.8 81.3 81.9
17/08/2024 09:52:08 68.83 71.57 74.22 71.3 72 72.3 76.81 77.72 82.53 79.8 81.3 81.9
17/08/2024 09:52:09 63.39 69.53 74.22 71.3 72 72.3 73.73 76.59 82.53 79.8 81.3 81.9
17/08/2024 09:52:10 64.56 66.8 74.22 71.3 72 72.3 73.9 75.1 82.53 79.8 81.3 81.9
17/08/2024 09:52:11 68.07 68.08 74.22 71.3 72 72.3 75.15 75.23 82.53 79.8 81.3 81.9
17/08/2024 09:52:12 69.73 69.12 74.22 71.3 72 72.3 77.07 76.43 82.53 79.8 81.3 81.9
17/08/2024 09:52:13 69.63 69.6 74.22 71.3 72 72.3 77.57 77.25 82.53 79.7 81.3 81.9
17/08/2024 09:52:14 67.63 69.51 74.22 71.3 72 72.3 76.31 77.24 82.53 79.7 81.2 81.9
17/08/2024 09:52:15 67.03 68.51 74.22 71.3 72 72.3 76.23 76.96 82.53 79.7 81.2 81.9
17/08/2024 09:52:16 66.8 67.79 74.22 71.2 72 72.3 75.62 76.3 82.53 79.7 81.2 81.9
17/08/2024 09:52:17 64.09 66.99 74.22 71.2 72 72.3 74.19 75.85 82.36 79.6 81.2 81.9
17/08/2024 09:52:18 72.46 71.07 74.22 71.2 72 72.3 77.54 76.79 80.65 79.6 81.2 81.9
17/08/2024 09:52:19 69.83 71.33 74.22 71.2 72 72.3 77.03 77.11 79.25 79.6 81.2 81.8
17/08/2024 09:52:20 69.37 70.87 74.22 71.2 72 72.3 77.01 77.54 79.25 79.6 81.2 81.8
17/08/2024 09:52:21 70.43 71.07 74.22 71.2 72 72.3 77.2 77.65 79.25 79.6 81.2 81.8
17/08/2024 09:52:22 72.65 72.37 74.22 71.2 72 72.3 80.89 80.07 80.07 79.6 81.2 81.8
17/08/2024 09:52:23 75.39 74.85 74.85 71.3 72 72.3 84.5 83.41 83.41 79.6 81.2 81.8
17/08/2024 09:52:24 71.01 74.37 74.85 71.3 72 72.3 80.9 83.22 83.41 79.6 81.2 81.8
17/08/2024 09:52:25 70.88 72.62 74.85 71.3 72 72.3 83.13 83.02 83.41 79.6 81.2 81.8
17/08/2024 09:52:26 74.25 73.77 74.85 71.3 72 72.3 82.86 82.98 83.41 79.7 81.2 81.8
17/08/2024 09:52:27 71.61 74.1 74.85 71.3 72 72.3 81.16 83.07 83.41 79.7 81.2 81.8
17/08/2024 09:52:28 73.35 73.35 74.85 71.3 72 72.3 82.28 82.64 83.41 79.7 81.2 81.8
17/08/2024 09:52:29 72.65 73.1 74.85 71.3 72 72.3 81.05 82.09 83.41 79.7 81.2 81.8
17/08/2024 09:52:30 77.99 77.72 77.72 71.3 72 72.3 84.14 83.91 83.91 79.7 81.2 81.8
17/08/2024 09:52:31 71.85 77.8 77.8 71.3 72 72.3 82.35 84.31 84.31 79.7 81.3 81.8
17/08/2024 09:52:32 68.07 74.79 77.8 71.3 72 72.3 78.4 82.66 84.31 79.7 81.3 81.8
17/08/2024 09:52:33 66.08 71.97 77.8 71.3 72 72.3 80.72 81.88 84.31 79.7 81.2 81.8
17/08/2024 09:52:34 66.53 69.07 77.8 71.3 72 72.3 77.57 80.18 84.31 79.7 81.2 81.8
17/08/2024 09:52:35 69.97 69.87 77.8 71.3 72 72.3 78.89 79.5 84.31 79.7 81.2 81.8
17/08/2024 09:52:36 62.33 68.91 77.8 71.3 72 72.3 73.67 78.73 84.31 79.7 81.2 81.8
17/08/2024 09:52:37 61.71 65.97 77.8 71.3 72 72.3 74.34 76.17 84.31 79.7 81.2 81.8
17/08/2024 09:52:38 71.05 70.22 77.8 71.3 72 72.3 81.83 81.21 84.31 79.7 81.2 81.8
17/08/2024 09:52:39 71.63 71.8 77.8 71.3 72 72.3 80.94 82.02 84.31 79.7 81.2 81.8
17/08/2024 09:52:40 62.04 70.62 77.8 71.3 72 72.3 73.06 80.67 84.31 79.7 81.2 81.8
17/08/2024 09:52:41 71.98 70.75 77.8 71.2 72 72.3 80.46 79.55 84.31 79.7 81.2 81.8
17/08/2024 09:52:42 69.32 71.46 77.8 71.2 72 72.3 78.76 80.46 84.31 79.7 81.2 81.8
17/08/2024 09:52:43 72.41 72.03 77.8 71.2 72 72.3 81.4 81.17 84.31 79.7 81.2 81.8
17/08/2024 09:52:44 76.05 74.91 77.8 71.2 72 72.3 83.87 83.41 84.31 79.7 81.2 81.8
17/08/2024 09:52:45 75.31 75.22 77.8 71.2 72 72.3 83.1 83.28 84.31 79.7 81.3 81.8
17/08/2024 09:52:46 74.69 75.68 77.8 71.2 72 72.3 83.08 84.02 84.31 79.8 81.3 81.8
17/08/2024 09:52:47 75.33 75.44 77.8 71.3 72 72.3 82.68 83.26 84.31 79.8 81.3 81.8
17/08/2024 09:52:48 76.47 76.82 77.8 71.3 72 72.3 81.34 82.92 84.31 79.8 81.3 81.8
17/08/2024 09:52:49 74.82 75.97 77.8 71.3 72 72.3 83.6 83.55 84.31 79.8 81.3 81.8
17/08/2024 09:52:50 73.28 75.08 77.8 71.3 72 72.3 78.72 82.92 84.31 79.8 81.3 81.8
17/08/2024 09:52:51 72.7 74.14 77.8 71.4 72 72.3 78.02 80.95 84.31 79.8 81.3 81.8
17/08/2024 09:52:52 72.19 74.08 77.8 71.4 72 72.3 77.28 79.53 84.31 79.8 81.3 81.8
17/08/2024 09:52:53 68.19 72.31 77.8 71.4 72 72.3 74.86 78.01 84.31 79.8 81.3 81.8
17/08/2024 09:52:54 69.56 70.26 77.8 71.4 72 72.3 77.8 77.45 84.31 79.8 81.3 81.8
17/08/2024 09:52:55 72.79 72.11 77.8 71.4 72 72.3 82.51 81.68 84.31 79.8 81.3 81.8
17/08/2024 09:52:56 71.99 72.54 77.8 71.4 72 72.3 83.47 82.94 84.31 79.8 81.3 81.8
17/08/2024 09:52:57 72.28 72.34 77.8 71.4 72 72.3 82.25 82.73 84.31 79.8 81.3 81.8
17/08/2024 09:52:58 67.56 72.05 77.8 71.4 72 72.3 82.91 83.32 84.31 79.9 81.3 81.8
17/08/2024 09:52:59 71.76 71.46 77.8 71.4 72 72.3 81.93 83.33 84.31 79.9 81.3 81.8
17/08/2024 09:53:00 72.88 72.48 77.8 71.4 72 72.3 83 83.12 84.31 79.9 81.3 81.8
17/08/2024 09:53:01 73.57 73.38 76.82 71.3 72 72.3 82.54 83.3 84.02 79.9 81.3 81.8
17/08/2024 09:53:02 71.7 73.37 76.82 71.3 72 72.3 79.75 82.69 84.02 79.9 81.3 81.8
17/08/2024 09:53:03 74.99 74.11 76.82 71.2 72 72.3 83.3 82.67 84.02 79.9 81.3 81.8
17/08/2024 09:53:04 74.12 74.86 76.82 71.2 72.1 72.3 80.24 82.43 84.02 79.8 81.3 81.8
17/08/2024 09:53:05 74.16 74.1 76.82 71.2 72.1 72.3 80.6 80.96 84.02 79.8 81.3 81.8
17/08/2024 09:53:06 72.47 74.24 76.82 71.2 72.1 72.3 79.07 80.78 84.02 79.8 81.3 81.8
17/08/2024 09:53:07 76.7 75.86 76.82 71.3 72 72.3 82.39 81.74 84.02 79.9 81.2 81.8
17/08/2024 09:53:08 74.11 75.93 76.82 71.3 71.8 72.3 78.55 81.5 84.02 79.9 80.9 81.8
17/08/2024 09:53:09 75.06 75.12 76.82 71.3 71.8 72.3 80.16 80.19 84.02 79.9 80.9 81.8
17/08/2024 09:53:10 73.5 75.09 76.82 71.3 71.8 72.3 78.79 79.99 84.02 79.8 80.9 81.8
17/08/2024 09:53:11 76.15 75.87 76.82 71.3 71.8 72.3 81.71 81.2 84.02 79.8 80.9 81.8
17/08/2024 09:53:12 76.42 76.31 76.82 71.4 71.9 72.3 81.19 81.21 84.02 79.8 80.9 81.8
17/08/2024 09:53:13 80.06 79.11 79.11 71.4 71.9 72.3 84.59 83.79 84.02 79.9 80.9 81.8
17/08/2024 09:53:14 80.54 80.19 80.19 71.5 71.9 72.3 85.31 84.87 84.87 79.9 80.9 81.8
17/08/2024 09:53:15 81.48 81.35 81.35 71.7 72 72.3 85.97 85.87 85.87 79.9 80.9 81.8
17/08/2024 09:53:16 81.39 81.85 81.85 71.8 72 72.3 85.11 85.85 85.87 80 80.9 81.8
17/08/2024 09:53:17 76.97 81.34 81.85 71.8 72 72.3 85.52 85.72 85.87 80 80.9 81.8
17/08/2024 09:53:18 73.79 79.23 81.85 71.8 72 72.3 85.31 85.55 85.87 80.1 80.9 81.8
17/08/2024 09:53:19 72.56 76.69 81.85 71.9 72 72.3 85.03 85.43 85.87 80.1 80.9 81.8
17/08/2024 09:53:20 74.28 74.66 81.85 71.9 72 72.3 84.9 85.18 85.87 80.1 81 81.8
17/08/2024 09:53:21 73.76 74.39 81.85 71.9 72 72.3 83.38 85.02 85.87 80.2 81 81.8
17/08/2024 09:53:22 74.61 74.98 81.85 71.9 72 72.3 83.86 84.15 85.87 80.2 81 81.8
17/08/2024 09:53:23 73.86 74.31 81.85 71.9 72 72.3 85.13 85.19 85.87 80.2 81 81.8
17/08/2024 09:53:24 73.17 74.09 81.85 71.9 72 72.3 82.47 84.48 85.87 80.2 81 81.7
17/08/2024 09:53:25 76.3 75.77 81.85 72 72 72.3 82.62 83.31 85.87 80.2 81 81.7
17/08/2024 09:53:26 74.29 75.86 81.85 72 72 72.3 82.92 83.5 85.87 80.2 81 81.7
17/08/2024 09:53:27 74.6 74.82 81.85 72 72 72.3 82.61 82.84 85.87 80.2 81 81.7
17/08/2024 09:53:28 74.22 74.75 81.85 72 72 72.3 83.01 83.32 85.87 80.3 81 81.7
17/08/2024 09:53:29 75.99 75.65 81.85 72 72.1 72.3 83.59 83.42 85.87 80.3 81 81.7
17/08/2024 09:53:30 75.11 75.51 81.85 72 72.1 72.3 85.18 84.63 85.87 80.3 81 81.7
17/08/2024 09:53:31 75.92 76.02 81.85 72.1 72.1 72.3 84.5 84.93 85.87 80.3 81 81.7
17/08/2024 09:53:32 76.13 76.03 81.85 72.1 72.1 72.3 85.31 85.12 85.87 80.4 81 81.7
17/08/2024 09:53:33 75.92 76.45 81.85 72.1 72.1 72.3 84.82 85.67 85.87 80.4 81 81.7
17/08/2024 09:53:34 75.98 76.09 81.85 72.1 72.1 72.3 84 84.71 85.87 80.4 81 81.7
17/08/2024 09:53:35 75.26 75.88 81.85 72.1 72.1 72.3 83.23 84.25 85.87 80.4 81 81.7
17/08/2024 09:53:36 77.17 77.02 81.85 72.2 72.1 72.3 85.06 85.01 85.87 80.5 81.1 81.7
17/08/2024 09:53:37 75.39 76.71 81.85 72.2 72.1 72.3 83.92 85.08 85.87 80.5 81.1 81.7
17/08/2024 09:53:38 75.8 75.97 81.85 72.2 72.1 72.3 84.09 84.4 85.87 80.5 81.1 81.7
17/08/2024 09:53:39 76.22 77.02 81.85 72.2 72.1 72.3 84.35 84.88 85.87 80.5 81.1 81.7
17/08/2024 09:53:40 74.07 75.64 81.85 72.3 72.1 72.3 82.98 83.97 85.87 80.5 81.1 81.7
17/08/2024 09:53:41 73.66 74.87 81.85 72.3 72.1 72.3 85.5 85.14 85.87 80.6 81.1 81.7
17/08/2024 09:53:42 74.76 74.54 81.85 72.3 72.2 72.3 83.4 84.76 85.87 80.6 81.1 81.7
17/08/2024 09:53:43 73.9 74.71 81.85 72.3 72.2 72.3 80.72 83.95 85.87 80.6 81.1 81.7
17/08/2024 09:53:44 77.31 76.98 81.85 72.3 72.2 72.3 83.87 83.53 85.87 80.6 81.1 81.7
17/08/2024 09:53:45 80.63 79.44 81.85 72.4 72.2 72.3 85.3 84.72 85.85 80.6 81.1 81.7
17/08/2024 09:53:46 78.62 79.77 81.34 72.5 72.2 72.3 85.06 85.21 85.72 80.7 81.1 81.7
17/08/2024 09:53:47 75.06 78.66 79.77 72.5 72.2 72.3 83.68 84.77 85.67 80.7 81.1 81.7
17/08/2024 09:53:48 76.72 76.91 79.77 72.5 72.2 72.3 85.05 84.98 85.67 80.7 81.1 81.7
17/08/2024 09:53:49 76.19 76.98 79.77 72.6 72.2 72.3 83.16 84.86 85.67 80.7 81.1 81.7
17/08/2024 09:53:50 72.79 76.42 79.77 72.6 72.2 72.3 82.04 83.67 85.67 80.7 81.1 81.7
17/08/2024 09:53:51 74.05 74.86 79.77 72.6 72.3 72.3 86.03 85.05 85.67 80.8 81.1 81.7
17/08/2024 09:53:52 73.16 74.38 79.77 72.6 72.3 72.3 82.61 84.89 85.67 80.8 81.2 81.7
17/08/2024 09:53:53 74.05 73.89 79.77 72.6 72.3 72.3 83.59 84.16 85.67 80.8 81.2 81.7
17/08/2024 09:53:54 72.94 73.89 79.77 72.6 72.3 72.3 83.62 83.72 85.67 80.8 81.2 81.7
17/08/2024 09:53:55 76.06 75.38 79.77 72.6 72.3 72.3 85.6 85.21 85.67 80.9 81.2 81.7
17/08/2024 09:53:56 77.79 77.44 79.77 72.7 72.3 72.3 83.91 85.26 85.67 80.9 81.2 81.7
17/08/2024 09:53:57 75.88 77.75 79.77 72.7 72.3 72.3 83.29 84.67 85.67 80.9 81.2 81.7
17/08/2024 09:53:58 77.6 77.42 79.77 72.7 72.3 72.3 84.31 84.22 85.67 80.9 81.2 81.7
17/08/2024 09:53:59 73.86 77.07 79.77 72.7 72.3 72.3 82.66 84.18 85.67 80.9 81.2 81.7
17/08/2024 09:54:00 74.01 75.1 79.77 72.8 72.3 72.3 83.47 83.54 85.67 80.9 81.2 81.7
17/08/2024 09:54:01 76.08 75.98 79.77 72.8 72.3 72.3 83.16 83.5 85.67 80.9 81.2 81.7
17/08/2024 09:54:02 77.78 77.18 79.77 72.8 72.3 72.3 85.32 84.77 85.67 81 81.2 81.7
17/08/2024 09:54:03 73.63 77.09 79.77 72.8 72.3 72.3 85.07 85.29 85.29 81 81.2 81.7
17/08/2024 09:54:04 75.28 75.51 79.77 72.8 72.4 72.3 83.05 84.75 85.29 81 81.2 81.7
17/08/2024 09:54:05 75.16 75.63 79.77 72.9 72.4 72.3 83.58 84.06 85.29 81 81.2 81.7
17/08/2024 09:54:06 73.68 75.31 79.77 72.9 72.4 72.4 85.51 85.32 85.32 81.1 81.3 81.7
17/08/2024 09:54:07 71.41 74.13 79.77 72.9 72.4 72.4 85.64 85.71 85.71 81.1 81.3 81.7
17/08/2024 09:54:08 70.72 72.7 79.77 72.9 72.4 72.4 83.05 85.68 85.71 81.1 81.3 81.7
17/08/2024 09:54:09 76.14 74.99 79.77 72.9 72.4 72.4 86.57 86.38 86.38 81.2 81.3 81.7
17/08/2024 09:54:10 73.22 74.98 79.77 72.9 72.4 72.4 84.45 85.82 86.38 81.2 81.3 81.7
17/08/2024 09:54:11 74.74 74.78 79.77 72.9 72.4 72.4 83.73 84.77 86.38 81.2 81.3 81.7
17/08/2024 09:54:12 70.33 74.48 79.77 72.9 72.4 72.4 80.63 84.14 86.38 81.2 81.3 81.7
17/08/2024 09:54:13 75.78 74.81 79.77 72.9 72.4 72.4 83.58 83.23 86.38 81.2 81.3 81.7
17/08/2024 09:54:14 74.53 74.84 79.77 73 72.4 72.4 81.61 83.21 86.38 81.2 81.3 81.7
17/08/2024 09:54:15 74.95 75.34 79.77 73 72.4 72.4 83.49 83.32 86.38 81.3 81.3 81.7
17/08/2024 09:54:16 74.69 74.94 78.66 73 72.4 72.4 83.3 83.35 86.38 81.3 81.3 81.7
17/08/2024 09:54:17 74.18 75.08 77.75 73 72.4 72.4 87.07 86.35 86.38 81.3 81.3 81.7
17/08/2024 09:54:18 70.6 74.71 77.75 73 72.4 72.4 83.11 86.75 86.75 81.3 81.3 81.7
17/08/2024 09:54:19 71.2 72.08 77.75 73 72.4 72.4 83.86 84.37 86.75 81.3 81.3 81.7
17/08/2024 09:54:20 74.18 73.82 77.75 73 72.4 72.4 84.82 84.88 86.75 81.4 81.3 81.7
17/08/2024 09:54:21 73.13 73.43 77.75 73 72.4 72.4 83.54 84.36 86.75 81.4 81.3 81.7
17/08/2024 09:54:22 77.33 76.47 77.75 73 72.4 72.4 84.45 84.47 86.75 81.4 81.3 81.7
17/08/2024 09:54:23 76.91 76.86 77.75 73.1 72.5 72.4 86.65 86.28 86.75 81.4 81.3 81.8
17/08/2024 09:54:24 76.43 76.7 77.75 73.1 72.5 72.4 84.24 85.6 86.75 81.5 81.4 81.8
17/08/2024 09:54:25 75.95 76.59 77.75 73.1 72.5 72.4 84.07 85.1 86.75 81.5 81.4 81.8
17/08/2024 09:54:26 75.13 76.53 77.75 73.1 72.5 72.4 82.78 84.39 86.75 81.5 81.4 81.8
17/08/2024 09:54:27 74.1 75.48 77.42 73.2 72.5 72.4 81.88 83.2 86.75 81.5 81.4 81.8
17/08/2024 09:54:28 77.83 77.17 77.18 73.2 72.5 72.4 83.7 83.29 86.75 81.5 81.4 81.8
17/08/2024 09:54:29 78.49 78.41 78.41 73.2 72.5 72.4 84.39 84.27 86.75 81.5 81.4 81.8
17/08/2024 09:54:30 76.21 77.76 78.41 73.2 72.5 72.4 84.71 84.52 86.75 81.5 81.4 81.8
17/08/2024 09:54:31 78.28 78.44 78.44 73.3 72.5 72.4 84.86 85.08 86.75 81.6 81.4 81.8
17/08/2024 09:54:32 73.84 77.73 78.44 73.3 72.5 72.4 86.8 86.86 86.86 81.6 81.4 81.8
17/08/2024 09:54:33 73.54 75.68 78.44 73.3 72.6 72.4 83.05 85.84 86.86 81.6 81.4 81.8
17/08/2024 09:54:34 74.23 74.67 78.44 73.3 72.6 72.4 84.33 84.89 86.86 81.6 81.4 81.8
17/08/2024 09:54:35 72 74.26 78.44 73.3 72.6 72.4 83.5 84.21 86.86 81.6 81.4 81.8
17/08/2024 09:54:36 79.22 78.15 78.44 73.4 72.6 72.4 85.25 84.98 86.86 81.7 81.4 81.8
17/08/2024 09:54:37 81.2 80.44 80.44 73.4 72.6 72.4 87.09 86.43 86.86 81.7 81.4 81.8
17/08/2024 09:54:38 79.09 79.96 80.44 73.5 72.6 72.4 85.05 86.44 86.86 81.7 81.4 81.8
17/08/2024 09:54:39 79.55 80.32 80.44 73.5 72.7 72.4 86.28 86.53 86.86 81.8 81.5 81.8
17/08/2024 09:54:40 78.17 79.05 80.44 73.6 72.7 72.4 85.11 85.85 86.86 81.8 81.5 81.8
17/08/2024 09:54:41 76.27 78.42 80.44 73.6 72.7 72.4 82.85 85.33 86.86 81.8 81.5 81.8
17/08/2024 09:54:42 77.71 77.87 80.44 73.6 72.7 72.4 83.6 84.09 86.86 81.8 81.5 81.8
17/08/2024 09:54:43 76.12 77.68 80.44 73.6 72.7 72.4 83.83 83.99 86.86 81.8 81.5 81.8
17/08/2024 09:54:44 77.51 77.64 80.44 73.7 72.7 72.4 84.8 84.51 86.86 81.8 81.5 81.8
17/08/2024 09:54:45 79.41 78.82 80.44 73.7 72.7 72.4 85.08 84.96 86.86 81.9 81.5 81.8
17/08/2024 09:54:46 77.66 78.81 80.44 73.7 72.7 72.4 86.38 86.12 86.86 81.9 81.5 81.8
17/08/2024 09:54:47 73.92 78.08 80.44 73.7 72.7 72.4 83.53 86.11 86.86 81.9 81.5 81.8
17/08/2024 09:54:48 75.09 76.04 80.44 73.7 72.8 72.4 84.06 84.75 86.86 81.9 81.5 81.8
17/08/2024 09:54:49 76.24 76.33 80.44 73.8 72.8 72.4 84.86 85 86.86 81.9 81.5 81.8
17/08/2024 09:54:50 77.92 78.14 80.44 73.8 72.8 72.5 84.9 85.44 86.86 81.9 81.5 81.8
17/08/2024 09:54:51 74.18 77.2 80.44 73.8 72.8 72.5 82.22 84.96 86.86 81.9 81.5 81.8
17/08/2024 09:54:52 78.71 78.45 80.44 73.8 72.8 72.5 84.39 84.45 86.86 82 81.5 81.8
17/08/2024 09:54:53 79.95 80.31 80.44 73.9 72.8 72.5 86.64 86.01 86.86 82 81.6 81.8
17/08/2024 09:54:54 72.45 78.81 80.44 73.9 72.8 72.5 82.26 85.63 86.86 82 81.6 81.8
17/08/2024 09:54:55 79.77 78.87 80.44 73.9 72.8 72.5 85.61 85.22 86.86 82 81.6 81.8
17/08/2024 09:54:56 80.9 80.63 80.63 74 72.9 72.5 86.48 86.25 86.86 82.1 81.6 81.8
17/08/2024 09:54:57 76.77 80.27 80.63 74 72.9 72.5 84.93 85.88 86.86 82.1 81.6 81.8
17/08/2024 09:54:58 77.89 78.47 80.63 74 72.9 72.5 84.91 85.33 86.86 82.1 81.6 81.8
17/08/2024 09:54:59 76.48 78.32 80.63 74.1 72.9 72.5 83.16 85.3 86.86 82.1 81.6 81.8
17/08/2024 09:55:00 76.8 77.81 80.63 74.1 72.9 72.5 85.11 84.77 86.86 82.1 81.6 81.8
17/08/2024 09:55:01 76.11 76.95 80.63 74.1 72.9 72.5 83.5 84.81 86.86 82.1 81.6 81.8
17/08/2024 09:55:02 76.93 77 80.63 74.1 72.9 72.5 85.02 84.69 86.53 82.1 81.6 81.8
17/08/2024 09:55:03 73.91 76.64 80.63 74.1 72.9 72.5 84.94 84.97 86.53 82.1 81.6 81.8
17/08/2024 09:55:04 73.66 75.36 80.63 74.1 72.9 72.5 86.17 85.9 86.53 82.2 81.6 81.8
17/08/2024 09:55:05 75.46 75.43 80.63 74.1 73 72.5 84 85.77 86.53 82.2 81.7 81.8
17/08/2024 09:55:06 77.92 77.28 80.63 74.2 73 72.5 84.68 85.04 86.53 82.2 81.7 81.8
17/08/2024 09:55:07 74.6 76.87 80.63 74.2 73 72.5 84.87 85.13 86.53 82.2 81.7 81.8
17/08/2024 09:55:08 74.74 75.75 80.63 74.2 73 72.5 86.2 86.35 86.53 82.2 81.7 81.8
17/08/2024 09:55:09 74.25 74.93 80.63 74.2 73 72.5 85.52 85.93 86.35 82.2 81.7 81.8
17/08/2024 09:55:10 74.76 74.94 80.63 74.2 73 72.5 85.51 85.59 86.35 82.3 81.7 81.8
17/08/2024 09:55:11 74.41 74.94 80.63 74.2 73 72.5 85.89 86.23 86.35 82.3 81.7 81.8
17/08/2024 09:55:12 74.64 74.77 80.63 74.2 73 72.5 85.68 86.22 86.35 82.3 81.7 81.8
17/08/2024 09:55:13 73.23 74.61 80.63 74.2 73 72.5 82.48 85.44 86.35 82.3 81.7 81.8
17/08/2024 09:55:14 74.71 74.59 80.63 74.2 73 72.5 81.98 83.82 86.35 82.3 81.7 81.8
17/08/2024 09:55:15 73.66 74.61 80.63 74.2 73 72.5 83.61 83.46 86.35 82.3 81.7 81.8
17/08/2024 09:55:16 73.32 74 80.63 74.3 73 72.5 82.69 83.23 86.35 82.4 81.7 81.8
17/08/2024 09:55:17 72.89 73.89 80.63 74.3 73 72.5 82.05 83.25 86.35 82.4 81.7 81.8
17/08/2024 09:55:18 74.98 74.55 80.63 74.3 73 72.5 83.28 82.96 86.35 82.4 81.8 81.8
17/08/2024 09:55:19 75.32 75.14 80.63 74.3 73 72.5 85.01 84.33 86.35 82.4 81.8 81.9
17/08/2024 09:55:20 76.4 75.93 80.63 74.3 73 72.5 83.67 84.44 86.35 82.4 81.8 81.9
17/08/2024 09:55:21 76.5 76.52 80.63 74.3 73 72.5 83.56 84.08 86.35 82.4 81.8 81.9
17/08/2024 09:55:22 74.64 76.48 80.63 74.3 73 72.5 85.68 85.02 86.35 82.4 81.8 81.9
17/08/2024 09:55:23 73.83 75.13 80.63 74.3 73.1 72.5 84.48 85.28 86.35 82.5 81.8 81.9
17/08/2024 09:55:24 74.64 74.64 80.63 74.3 73.1 72.5 82.67 84.57 86.35 82.5 81.8 81.9
17/08/2024 09:55:25 75.85 75.91 80.63 74.4 73.1 72.5 84.27 84.27 86.35 82.5 81.8 81.9
17/08/2024 09:55:26 70.25 75.44 80.27 74.4 73.1 72.5 81.99 83.89 86.35 82.5 81.8 81.9
17/08/2024 09:55:27 74.62 74.18 78.47 74.4 73.1 72.5 82.67 83.06 86.35 82.5 81.8 81.9
17/08/2024 09:55:28 75.11 74.99 78.32 74.4 73.1 72.5 83.58 84.04 86.35 82.5 81.8 81.9
17/08/2024 09:55:29 76.33 76.21 77.81 74.4 73.1 72.5 83.86 83.67 86.35 82.5 81.8 81.9
17/08/2024 09:55:30 73.67 75.65 77.28 74.4 73.1 72.5 86.96 86.1 86.35 82.5 81.8 81.9
17/08/2024 09:55:31 75.24 75.1 77.28 74.4 73.1 72.5 82.92 86.05 86.35 82.6 81.8 81.9
17/08/2024 09:55:32 75.17 75.49 77.28 74.4 73.1 72.5 81.78 84.3 86.35 82.6 81.8 81.9
17/08/2024 09:55:33 74.44 75.04 77.28 74.4 73.1 72.5 81.92 82.94 86.35 82.6 81.8 81.9
17/08/2024 09:55:34 73.73 74.75 77.28 74.4 73.1 72.5 81.46 82.38 86.35 82.6 81.8 81.9
17/08/2024 09:55:35 73.84 74.42 77.28 74.4 73.1 72.5 83.63 83.17 86.35 82.6 81.8 81.9
17/08/2024 09:55:36 74.86 74.77 76.87 74.4 73.1 72.5 82.68 83.01 86.35 82.6 81.8 81.9
17/08/2024 09:55:37 75.77 75.53 76.52 74.4 73.1 72.5 85.09 84.58 86.35 82.6 81.9 81.9
17/08/2024 09:55:38 75.34 75.69 76.52 74.4 73.1 72.5 83.21 84.62 86.23 82.6 81.9 81.9
17/08/2024 09:55:39 73.32 75.37 76.52 74.4 73.1 72.5 81.76 83.39 86.23 82.6 81.9 81.9
17/08/2024 09:55:40 73.82 74.31 76.52 74.4 73.1 72.5 86.58 85.5 86.23 82.6 81.9 81.9
17/08/2024 09:55:41 72.56 73.97 76.52 74.5 73.1 72.5 81.93 85.4 86.22 82.6 81.9 81.9
17/08/2024 09:55:42 74.42 74.07 76.52 74.5 73.1 72.5 85.18 84.81 86.1 82.6 81.9 81.9
17/08/2024 09:55:43 73.72 74.31 76.52 74.5 73.1 72.5 83.07 84.52 86.1 82.7 81.9 81.9
17/08/2024 09:55:44 74.1 74.15 76.52 74.5 73.1 72.5 85.26 85.11 86.1 82.7 81.9 81.9
17/08/2024 09:55:45 72.79 74.16 76.52 74.5 73 72.5 84.03 85.8 86.1 82.7 81.7 81.9
17/08/2024 09:55:46 73.19 73.71 76.52 74.5 72.8 72.5 82.06 84.36 86.1 82.7 81.4 81.9
17/08/2024 09:55:47 73.5 73.64 76.52 74.5 72.8 72.5 82.05 82.8 86.1 82.7 81.4 81.9
17/08/2024 09:55:48 72.04 73.47 76.52 74.5 72.8 72.5 81.85 82.66 86.1 82.7 81.4 81.9
17/08/2024 09:55:49 75.22 74.42 76.52 74.5 72.9 72.5 83.25 82.81 86.1 82.7 81.4 81.9
17/08/2024 09:55:50 74.32 74.86 76.52 74.5 72.9 72.5 83.69 83.44 86.1 82.7 81.4 81.9
17/08/2024 09:55:51 74.96 74.79 76.48 74.5 72.9 72.5 83.37 83.56 86.1 82.7 81.4 81.9
17/08/2024 09:55:52 76.48 76.08 76.21 74.5 72.9 72.5 86.8 86.19 86.19 82.8 81.5 81.9
17/08/2024 09:55:53 75.32 76.07 76.21 74.5 72.9 72.5 82.94 85.59 86.19 82.8 81.5 81.9
17/08/2024 09:55:54 74.91 75.7 76.21 74.6 72.9 72.5 82.13 84.31 86.19 82.8 81.5 81.9
17/08/2024 09:55:55 73.9 75.35 76.21 74.6 72.9 72.5 83.01 83.31 86.19 82.8 81.5 81.9
17/08/2024 09:55:56 73.83 74.34 76.21 74.6 72.9 72.5 83.85 83.9 86.19 82.8 81.5 81.9
17/08/2024 09:55:57 73.33 74.2 76.21 74.6 72.9 72.5 82.95 83.64 86.19 82.8 81.5 81.9
17/08/2024 09:55:58 69.67 73.54 76.21 74.6 72.9 72.5 81.02 83.53 86.19 82.8 81.5 81.9
17/08/2024 09:55:59 70.35 71.51 76.08 74.6 72.9 72.5 80.56 81.9 86.19 82.8 81.5 81.9
17/08/2024 09:56:00 65.8 70.93 76.08 74.6 72.9 72.5 76.92 81.31 86.19 82.8 81.5 81.9
17/08/2024 09:56:01 64.38 68.44 76.08 74.6 72.9 72.5 75.77 79.1 86.19 82.8 81.5 81.9
17/08/2024 09:56:02 64.38 66.4 76.08 74.6 72.9 72.5 75.79 77.35 86.19 82.8 81.5 81.9
17/08/2024 09:56:03 62.98 65.15 76.08 74.5 72.9 72.5 75.11 76.45 86.19 82.8 81.5 81.9
17/08/2024 09:56:04 63.12 63.91 76.08 74.5 72.9 72.5 75.54 75.69 86.19 82.8 81.5 81.9
17/08/2024 09:56:05 65.16 64.73 76.08 74.5 72.9 72.5 78.35 77.73 86.19 82.8 81.5 81.9
17/08/2024 09:56:06 66.76 66.29 76.08 74.5 72.9 72.5 77.02 77.48 86.19 82.8 81.5 81.9
17/08/2024 09:56:07 66.16 66.83 76.08 74.5 72.8 72.5 76.69 77.38 86.19 82.8 81.5 81.9
17/08/2024 09:56:08 64.64 66.17 76.08 74.5 72.8 72.5 76.04 76.93 86.19 82.8 81.5 81.9
17/08/2024 09:56:09 64.31 65.01 76.08 74.5 72.8 72.5 75.26 76.35 86.19 82.8 81.5 81.9
17/08/2024 09:56:10 63.37 64.55 76.08 74.5 72.8 72.5 75.34 75.73 86.19 82.8 81.5 81.9
17/08/2024 09:56:11 69.82 69.04 76.08 74.5 72.8 72.5 78.21 77.83 86.19 82.8 81.5 81.9
17/08/2024 09:56:12 73.85 72.94 76.08 74.5 72.8 72.5 81.06 80.48 86.19 82.8 81.5 81.9
17/08/2024 09:56:13 71.89 72.96 76.08 74.5 72.8 72.5 80.93 80.88 86.19 82.8 81.5 81.9
17/08/2024 09:56:14 72.07 72.54 76.08 74.5 72.8 72.5 79.63 80.74 86.19 82.8 81.5 81.9
17/08/2024 09:56:15 70.43 72.07 76.08 74.5 72.8 72.5 79.71 80.46 86.19 82.8 81.5 81.9
17/08/2024 09:56:16 70.25 71.09 76.08 74.5 72.8 72.5 79.09 79.71 86.19 82.8 81.5 81.9
17/08/2024 09:56:17 71.63 71.71 76.08 74.5 72.8 72.5 78.99 79.36 86.19 82.8 81.5 81.9
17/08/2024 09:56:18 69.56 71.12 76.08 74.5 72.8 72.5 77.97 79.12 86.19 82.8 81.5 81.9
17/08/2024 09:56:19 72.4 71.89 76.08 74.5 72.8 72.5 79.19 79.02 86.19 82.8 81.5 81.9
17/08/2024 09:56:20 73.34 72.89 76.08 74.5 72.8 72.5 79.84 79.66 86.19 82.8 81.5 81.9
17/08/2024 09:56:21 72.14 72.99 76.08 74.5 72.8 72.5 80.21 80.35 86.19 82.8 81.5 81.9
17/08/2024 09:56:22 70.63 72.38 76.07 74.5 72.8 72.5 79.39 79.9 85.59 82.8 81.5 81.9
17/08/2024 09:56:23 69.59 71.21 75.7 74.5 72.8 72.5 77.59 79.57 84.31 82.8 81.5 81.9
17/08/2024 09:56:24 73.04 72.66 75.35 74.5 72.8 72.5 79.83 79.68 83.9 82.8 81.5 81.9
17/08/2024 09:56:25 74.05 73.78 74.34 74.5 72.8 72.5 80.19 80.07 83.9 82.8 81.5 81.9
17/08/2024 09:56:26 74.07 74.08 74.2 74.5 72.8 72.5 80.81 80.8 83.64 82.8 81.5 81.9
17/08/2024 09:56:27 70.68 73.75 74.08 74.5 72.8 72.5 79.03 80.45 83.53 82.8 81.5 81.9
17/08/2024 09:56:28 74.34 73.62 74.08 74.5 72.8 72.5 81.66 81.08 81.9 82.8 81.5 81.9
17/08/2024 09:56:29 73.86 74.47 74.47 74.5 72.8 72.5 81.15 81.56 81.56 82.8 81.5 81.9
17/08/2024 09:56:30 69.39 73.61 74.47 74.5 72.8 72.5 79.22 80.91 81.56 82.8 81.5 81.9
17/08/2024 09:56:31 70.42 71.48 74.47 74.5 72.8 72.5 79.22 80.05 81.56 82.8 81.5 81.9
17/08/2024 09:56:32 69.97 70.9 74.47 74.5 72.8 72.5 79.17 79.83 81.56 82.8 81.5 81.9
17/08/2024 09:56:33 70.48 70.66 74.47 74.5 72.8 72.5 79 79.26 81.56 82.8 81.5 81.9
17/08/2024 09:56:34 71.48 71.19 74.47 74.5 72.8 72.5 78.55 79.21 81.56 82.8 81.5 81.9
17/08/2024 09:56:35 71.62 71.5 74.47 74.5 72.8 72.5 78.93 79.02 81.56 82.8 81.5 81.9
17/08/2024 09:56:36 71.98 72.23 74.47 74.5 72.8 72.5 79.56 79.38 81.56 82.8 81.5 81.9
17/08/2024 09:56:37 69.67 71.58 74.47 74.5 72.8 72.5 79.93 79.89 81.56 82.8 81.5 81.9
17/08/2024 09:56:38 70.33 70.51 74.47 74.5 72.8 72.5 79.26 79.86 81.56 82.8 81.5 81.9
17/08/2024 09:56:39 70.92 70.92 74.47 74.5 72.8 72.5 80.16 80.14 81.56 82.8 81.5 81.9
17/08/2024 09:56:40 70.79 71.14 74.47 74.5 72.8 72.5 79.18 80.14 81.56 82.8 81.5 81.9
17/08/2024 09:56:41 70.03 70.72 74.47 74.5 72.8 72.5 79.26 79.49 81.56 82.8 81.5 81.9
17/08/2024 09:56:42 71.28 70.96 74.47 74.5 72.8 72.5 80.07 79.86 81.56 82.8 81.5 81.9
17/08/2024 09:56:43 73.29 72.86 74.47 74.5 72.8 72.5 80.52 80.53 81.56 82.8 81.5 81.9
17/08/2024 09:56:44 74.91 74.4 74.47 74.5 72.8 72.5 81.95 81.43 81.56 82.8 81.5 81.9
17/08/2024 09:56:45 74.95 74.95 74.95 74.6 72.8 72.5 80.15 81.41 81.56 82.8 81.5 81.9
17/08/2024 09:56:46 73.61 74.89 74.95 74.6 72.9 72.5 81.18 81.12 81.56 82.8 81.5 81.9
17/08/2024 09:56:47 71.14 73.91 74.95 74.6 72.9 72.5 81.31 81.36 81.56 82.8 81.5 81.9
17/08/2024 09:56:48 71.14 72.44 74.95 74.6 72.9 72.5 79.96 81.39 81.56 82.8 81.5 81.9
17/08/2024 09:56:49 69.62 71.97 74.95 74.6 72.9 72.5 79.1 80.56 81.56 82.8 81.5 81.9
17/08/2024 09:56:50 70.79 70.81 74.95 74.6 72.9 72.5 80.04 80.12 81.56 82.8 81.5 81.9
17/08/2024 09:56:51 70.56 70.88 74.95 74.6 72.8 72.5 80.62 80.54 81.56 82.8 81.5 81.9
17/08/2024 09:56:52 70.22 70.74 74.95 74.6 72.8 72.5 80.04 80.8 81.56 82.8 81.5 81.9
17/08/2024 09:56:53 70.36 70.55 74.95 74.6 72.8 72.5 79.2 80.13 81.56 82.8 81.5 81.9
17/08/2024 09:56:54 72.78 72.38 74.95 74.6 72.8 72.5 80.25 80.21 81.56 82.8 81.5 81.9
17/08/2024 09:56:55 71.92 72.38 74.95 74.6 72.8 72.5 79.66 80.11 81.56 82.8 81.5 81.9
17/08/2024 09:56:56 71.73 72.09 74.95 74.5 72.8 72.5 79.95 80.1 81.56 82.8 81.5 81.9
17/08/2024 09:56:57 71.1 71.97 74.95 74.5 72.8 72.5 80.14 80.35 81.56 82.8 81.5 81.9
17/08/2024 09:56:58 71.09 71.53 74.95 74.5 72.8 72.5 80.65 80.53 81.56 82.8 81.5 81.9
17/08/2024 09:56:59 70.82 71.23 74.95 74.5 72.8 72.5 81.19 80.99 81.43 82.8 81.5 81.9
17/08/2024 09:57:00 69.82 70.93 74.95 74.5 72.8 72.5 78.81 80.99 81.43 82.8 81.5 81.9
17/08/2024 09:57:01 70.7 70.73 74.95 74.5 72.8 72.5 78.83 79.72 81.43 82.8 81.5 81.9
17/08/2024 09:57:02 69.97 70.62 74.95 74.5 72.8 72.5 79.3 79.44 81.43 82.9 81.5 81.9
17/08/2024 09:57:03 70.3 70.33 74.95 74.5 72.8 72.5 80.27 79.95 81.43 82.9 81.5 81.9
17/08/2024 09:57:04 71.06 71.03 74.95 74.6 72.8 72.5 78.99 79.93 81.43 82.9 81.5 81.9
17/08/2024 09:57:05 70.82 70.93 74.95 74.6 72.8 72.5 79.56 79.64 81.43 82.9 81.5 81.9
17/08/2024 09:57:06 70.81 71.15 74.95 74.5 72.8 72.5 80.24 80.01 81.43 82.9 81.5 81.9
17/08/2024 09:57:07 70.25 70.74 74.95 74.5 72.8 72.5 79.17 80.12 81.43 82.9 81.5 81.9
17/08/2024 09:57:08 70.61 70.97 74.95 74.5 72.8 72.5 77.82 79.35 81.43 82.9 81.5 81.9
17/08/2024 09:57:09 70.87 70.91 74.95 74.6 72.8 72.5 79.37 79.13 81.43 82.9 81.5 81.9
17/08/2024 09:57:10 72.61 72.43 74.95 74.6 72.8 72.5 79.41 79.45 81.43 82.9 81.5 81.9
17/08/2024 09:57:11 74.18 73.78 74.95 74.6 72.8 72.5 81.51 81.01 81.43 82.9 81.5 81.9
17/08/2024 09:57:12 73.56 73.83 74.95 74.6 72.8 72.5 80.37 81.02 81.43 82.9 81.5 81.9
17/08/2024 09:57:13 72.56 73.64 74.95 74.6 72.8 72.5 80.48 80.86 81.43 82.9 81.5 81.9
17/08/2024 09:57:14 69.73 72.83 74.95 74.6 72.8 72.5 79.82 80.57 81.41 82.9 81.5 81.9
17/08/2024 09:57:15 69.33 71.08 74.89 74.6 72.8 72.5 77.95 80 81.39 82.9 81.5 81.9
17/08/2024 09:57:16 68.75 70.07 73.91 74.6 72.8 72.5 78.82 78.92 81.39 82.9 81.5 81.9
17/08/2024 09:57:17 70.75 70.61 73.83 74.6 72.8 72.5 78.58 78.87 81.39 82.9 81.5 81.9
17/08/2024 09:57:18 73.49 72.99 73.83 74.6 72.8 72.5 80.93 80.44 81.02 82.9 81.5 81.9
17/08/2024 09:57:19 75.11 74.58 74.58 74.6 72.8 72.5 81.24 81.02 81.02 82.9 81.5 81.9
17/08/2024 09:57:20 74.18 74.41 74.58 74.6 72.8 72.5 81.94 81.68 81.68 82.9 81.5 81.9
17/08/2024 09:57:21 72.84 74.31 74.58 74.6 72.9 72.5 80.77 81.75 81.75 82.9 81.5 81.8
17/08/2024 09:57:22 73.35 73.78 74.58 74.6 72.9 72.5 79.7 81.03 81.75 82.9 81.5 81.8
17/08/2024 09:57:23 71.48 73.44 74.58 74.6 72.9 72.5 79.15 80.18 81.75 82.9 81.5 81.8
17/08/2024 09:57:24 68.18 71.98 74.58 74.6 72.8 72.5 78.86 79.65 81.75 82.9 81.5 81.8
17/08/2024 09:57:25 69.91 70.15 74.58 74.6 72.8 72.5 78.62 79.06 81.75 82.9 81.5 81.8
17/08/2024 09:57:26 72.08 71.66 74.58 74.6 72.8 72.5 80.42 80.25 81.75 82.9 81.5 81.8
17/08/2024 09:57:27 71.75 71.93 74.58 74.6 72.8 72.5 79.81 79.99 81.75 82.9 81.5 81.8
17/08/2024 09:57:28 70.22 72.02 74.58 74.6 72.8 72.5 78.42 79.99 81.75 82.9 81.5 81.8
17/08/2024 09:57:29 71.66 71.49 74.58 74.6 72.8 72.5 79.01 79.41 81.75 82.9 81.5 81.8
17/08/2024 09:57:30 71.07 71.5 74.58 74.6 72.8 72.5 77.99 78.79 81.75 82.9 81.5 81.8
17/08/2024 09:57:31 72.73 72.32 74.58 74.6 72.8 72.5 78.93 79.03 81.75 82.9 81.5 81.8
17/08/2024 09:57:32 73.09 73.57 74.58 74.6 72.8 72.5 78.9 79.09 81.75 82.9 81.5 81.8
17/08/2024 09:57:33 72.21 72.78 74.58 74.6 72.8 72.5 78.75 79.07 81.75 82.9 81.5 81.8
17/08/2024 09:57:34 72.78 73.05 74.58 74.6 72.8 72.5 79.7 79.41 81.75 82.9 81.5 81.8
17/08/2024 09:57:35 70.97 72.56 74.58 74.6 72.8 72.5 80.47 80.2 81.75 82.9 81.5 81.8
17/08/2024 09:57:36 70.59 71.67 74.58 74.6 72.8 72.5 80.7 80.67 81.75 82.9 81.5 81.8
17/08/2024 09:57:37 72.37 72.31 74.58 74.6 72.8 72.5 79.32 80.5 81.75 82.9 81.5 81.8
17/08/2024 09:57:38 71.34 72.04 74.58 74.6 72.8 72.5 80.68 80.47 81.75 82.9 81.5 81.8
17/08/2024 09:57:39 73.25 73.09 74.58 74.6 72.8 72.5 81.01 80.98 81.75 82.9 81.5 81.8
17/08/2024 09:57:40 71.16 73.03 74.58 74.6 72.8 72.5 80.83 81.11 81.75 82.9 81.5 81.8
17/08/2024 09:57:41 71.74 71.99 74.58 74.6 72.8 72.5 80.47 80.84 81.75 82.9 81.5 81.8
17/08/2024 09:57:42 71.2 71.79 74.58 74.6 72.8 72.5 80.53 80.86 81.75 82.9 81.5 81.8
17/08/2024 09:57:43 71.27 71.48 74.58 74.6 72.8 72.5 81.48 81.2 81.75 82.9 81.5 81.8
17/08/2024 09:57:44 71.55 71.69 74.58 74.6 72.8 72.5 80.53 81.24 81.75 82.9 81.5 81.8
17/08/2024 09:57:45 71.41 71.57 74.58 74.6 72.8 72.5 80.36 80.71 81.75 82.9 81.5 81.8
17/08/2024 09:57:46 71.37 71.78 74.58 74.6 72.8 72.5 81.93 81.69 81.75 82.9 81.5 81.8
17/08/2024 09:57:47 71.77 71.9 74.58 74.6 72.8 72.5 80.83 81.8 81.8 82.9 81.5 81.8
17/08/2024 09:57:48 72.86 72.78 74.58 74.6 72.8 72.5 79.9 81.21 81.8 82.9 81.5 81.8
17/08/2024 09:57:49 72.25 72.73 74.41 74.6 72.8 72.5 80.38 80.48 81.8 82.8 81.5 81.8
17/08/2024 09:57:50 70.83 72.79 74.31 74.5 72.8 72.5 79.74 80.73 81.8 82.8 81.5 81.8
17/08/2024 09:57:51 72.26 72.1 73.78 74.5 72.8 72.5 80.59 80.52 81.8 82.8 81.5 81.8
17/08/2024 09:57:52 73.58 73.28 73.57 74.6 72.8 72.5 80.25 80.53 81.8 82.9 81.5 81.8
17/08/2024 09:57:53 72.32 72.96 73.57 74.6 72.8 72.5 80.31 80.58 81.8 82.9 81.5 81.8
17/08/2024 09:57:54 70.72 72.87 73.57 74.6 72.8 72.5 80.75 80.68 81.8 82.9 81.5 81.8
17/08/2024 09:57:55 70.93 71.28 73.57 74.6 72.8 72.5 79.69 80.58 81.8 82.9 81.5 81.8
17/08/2024 09:57:56 70.8 71.21 73.57 74.6 72.8 72.5 80.51 80.37 81.8 82.8 81.5 81.8
17/08/2024 09:57:57 71.79 71.47 73.57 74.6 72.8 72.5 82.03 81.45 81.8 82.8 81.5 81.8
17/08/2024 09:57:58 71.78 71.88 73.57 74.6 72.8 72.5 83.13 82.71 82.71 82.8 81.4 81.8
17/08/2024 09:57:59 69.44 71.58 73.57 74.6 72.8 72.5 82.8 82.94 82.94 82.9 81.4 81.8
17/08/2024 09:58:00 72.18 71.67 73.57 74.6 72.8 72.5 85.21 84.72 84.72 82.9 81.4 81.8
17/08/2024 09:58:01 71.07 71.71 73.57 74.5 72.8 72.5 85.84 85.62 85.62 82.9 81.4 81.8
17/08/2024 09:58:02 71.85 71.9 73.28 74.5 72.8 72.5 85.77 86.26 86.26 82.9 81.4 81.8
17/08/2024 09:58:03 70.18 71.64 73.28 74.5 72.8 72.5 84.83 85.46 86.26 82.9 81.4 81.8
17/08/2024 09:58:04 71.75 71.51 73.28 74.5 72.8 72.5 86.7 86.35 86.35 82.9 81.4 81.8
17/08/2024 09:58:05 72.32 72.28 73.28 74.5 72.8 72.5 87.93 87.68 87.68 83 81.4 81.8
17/08/2024 09:58:06 73.37 73.07 73.28 74.5 72.8 72.5 84.95 87.11 87.68 83 81.5 81.8
17/08/2024 09:58:07 71.79 73.04 73.28 74.5 72.8 72.5 86.34 86.33 87.68 83 81.5 81.8
17/08/2024 09:58:08 70.7 72.29 73.28 74.5 72.8 72.5 84.37 86.23 87.68 83 81.5 81.8
17/08/2024 09:58:09 69.99 71.57 73.28 74.5 72.8 72.5 80.74 85.09 87.68 83 81.5 81.8
17/08/2024 09:58:10 70.24 70.41 73.28 74.5 72.8 72.5 83.85 83.77 87.68 83 81.5 81.8
17/08/2024 09:58:11 72.54 71.94 73.28 74.5 72.8 72.5 82.3 83.45 87.68 83 81.5 81.8
17/08/2024 09:58:12 70.21 71.66 73.28 74.5 72.8 72.5 80.58 82.77 87.68 83 81.5 81.8
17/08/2024 09:58:13 70.98 71.1 73.28 74.4 72.8 72.5 80.51 81.6 87.68 83 81.5 81.8
17/08/2024 09:58:14 70.25 71.02 73.28 74.4 72.8 72.5 79.28 80.88 87.68 83 81.5 81.8
17/08/2024 09:58:15 76.21 75.05 75.05 74.3 72.8 72.5 82.35 81.78 87.68 83 81.5 81.8
17/08/2024 09:58:16 75.87 75.99 75.99 74.3 72.8 72.5 81.68 81.95 87.68 83 81.5 81.8
17/08/2024 09:58:17 74.86 75.69 75.99 74.2 72.8 72.5 81.36 81.9 87.68 83 81.5 81.8
17/08/2024 09:58:18 75.32 75.73 75.99 74.2 72.8 72.5 81.21 81.75 87.68 82.9 81.5 81.8
17/08/2024 09:58:19 72.68 75.18 75.99 74.2 72.8 72.5 80.38 81.2 87.68 82.9 81.5 81.8
17/08/2024 09:58:20 71.12 73.89 75.99 74.2 72.9 72.5 80.78 81.06 87.68 82.9 81.5 81.8
17/08/2024 09:58:21 70.49 72.2 75.99 74.2 72.9 72.5 78.63 80.67 87.68 82.9 81.5 81.8
17/08/2024 09:58:22 72 71.78 75.99 74.2 72.9 72.5 79.62 79.83 87.68 82.9 81.5 81.8
17/08/2024 09:58:23 70.52 71.74 75.99 74.2 72.9 72.5 79.21 79.6 87.68 82.9 81.5 81.8
17/08/2024 09:58:24 70.93 71.48 75.99 74.2 72.9 72.5 79.52 79.6 87.68 82.9 81.5 81.8
17/08/2024 09:58:25 70.29 70.81 75.99 74.2 72.9 72.5 79.24 79.59 87.68 82.9 81.5 81.8
17/08/2024 09:58:26 71.22 71.08 75.99 74.2 72.9 72.5 79.85 79.77 87.68 82.8 81.5 81.8
17/08/2024 09:58:27 71.93 71.79 75.99 74.2 72.9 72.5 79.76 79.9 87.68 82.8 81.5 81.8
17/08/2024 09:58:28 69.63 71.44 75.99 74.2 72.9 72.5 78.87 79.96 87.68 82.8 81.5 81.8
17/08/2024 09:58:29 70.74 70.63 75.99 74.2 72.9 72.5 79.13 79.47 87.68 82.8 81.5 81.8
17/08/2024 09:58:30 71.32 71.24 75.99 74.1 72.9 72.5 78.71 79.18 87.68 82.8 81.5 81.8
17/08/2024 09:58:31 71.46 71.5 75.99 74.1 72.9 72.5 79.26 79.31 87.68 82.8 81.5 81.8
17/08/2024 09:58:32 73.07 72.8 75.99 74.1 72.9 72.5 79.93 79.94 87.68 82.8 81.5 81.8
17/08/2024 09:58:33 70.58 72.71 75.99 74.1 72.9 72.5 78.48 79.71 87.68 82.8 81.5 81.8
17/08/2024 09:58:34 70.75 71.48 75.99 74.1 72.9 72.4 79.73 79.53 87.68 82.7 81.5 81.8
17/08/2024 09:58:35 71.92 71.86 75.99 74.1 72.8 72.4 79.44 79.56 87.11 82.7 81.5 81.8
17/08/2024 09:58:36 70.68 71.59 75.99 74.1 72.8 72.4 78.3 79.43 86.33 82.7 81.5 81.8
17/08/2024 09:58:37 70.99 71.35 75.99 74 72.8 72.4 79.72 79.45 86.23 82.7 81.5 81.8
17/08/2024 09:58:38 70.4 70.98 75.99 74 72.8 72.4 80.66 80.57 85.09 82.7 81.5 81.8
17/08/2024 09:58:39 71 70.98 75.99 74 72.8 72.4 79.64 80.29 83.77 82.7 81.4 81.8
17/08/2024 09:58:40 72.36 71.88 75.99 74 72.8 72.4 78.91 80.01 83.45 82.7 81.4 81.8
17/08/2024 09:58:41 71.17 71.99 75.99 74 72.8 72.4 80.36 80.15 82.77 82.6 81.4 81.8
17/08/2024 09:58:42 70.71 71.29 75.99 74 72.8 72.4 79.83 80.04 81.95 82.6 81.4 81.8
17/08/2024 09:58:43 75.31 75.01 75.99 74 72.8 72.4 81.11 81.34 81.95 82.6 81.4 81.8
17/08/2024 09:58:44 70.8 74.06 75.99 74 72.8 72.4 79.19 80.7 81.95 82.6 81.4 81.8
17/08/2024 09:58:45 71.54 72.4 75.99 73.9 72.8 72.4 78.35 79.72 81.95 82.6 81.4 81.8
17/08/2024 09:58:46 71.13 72.63 75.73 73.9 72.8 72.4 80.56 80.07 81.9 82.6 81.4 81.8
17/08/2024 09:58:47 70.22 71.09 75.73 73.9 72.8 72.4 77.78 79.72 81.75 82.6 81.4 81.8
17/08/2024 09:58:48 72.27 71.78 75.18 73.8 72.8 72.4 78.41 78.76 81.34 82.6 81.4 81.8
17/08/2024 09:58:49 69.35 71.67 75.01 73.8 72.8 72.4 77.8 78.7 81.34 82.5 81.4 81.8
17/08/2024 09:58:50 71.42 71.05 75.01 73.8 72.8 72.4 78.56 78.58 81.34 82.5 81.4 81.8
17/08/2024 09:58:51 71.16 71.25 75.01 73.8 72.8 72.4 78.23 78.39 81.34 82.5 81.4 81.8
17/08/2024 09:58:52 71.12 71.27 75.01 73.8 72.8 72.4 79.42 79.1 81.34 82.5 81.4 81.8
17/08/2024 09:58:53 71.88 71.62 75.01 73.8 72.8 72.4 80.21 79.86 81.34 82.5 81.4 81.8
17/08/2024 09:58:54 72.74 72.39 75.01 73.8 72.8 72.4 80.47 80.68 81.34 82.5 81.4 81.8
17/08/2024 09:58:55 68.96 72.39 75.01 73.8 72.8 72.4 76 80.13 81.34 82.5 81.4 81.8
17/08/2024 09:58:56 65.41 70.34 75.01 73.8 72.8 72.4 75.8 77.94 81.34 82.4 81.4 81.8
17/08/2024 09:58:57 63.86 67.86 75.01 73.7 72.8 72.4 75.09 76.78 81.34 82.4 81.3 81.8
17/08/2024 09:58:58 63.47 65.79 75.01 73.7 72.8 72.4 75.02 75.88 81.34 82.4 81.3 81.8
17/08/2024 09:58:59 65.49 65.08 75.01 73.7 72.8 72.4 75.77 75.72 81.34 82.4 81.3 81.8
17/08/2024 09:59:00 64.71 65.25 75.01 73.7 72.8 72.4 76.41 76.48 81.34 82.4 81.3 81.8
17/08/2024 09:59:01 62.83 64.74 75.01 73.6 72.8 72.4 74.61 76.02 81.34 82.4 81.3 81.8
17/08/2024 09:59:02 63.82 63.88 75.01 73.6 72.8 72.4 75.2 75.33 81.34 82.3 81.3 81.8
17/08/2024 09:59:03 69.52 68.33 75.01 73.6 72.8 72.4 76.39 76.06 81.34 82.3 81.3 81.8
17/08/2024 09:59:04 73.24 72.65 75.01 73.6 72.8 72.4 78.36 78.06 81.34 82.3 81.3 81.8
17/08/2024 09:59:05 71.85 72.94 75.01 73.6 72.8 72.4 77.9 78.27 81.34 82.3 81.3 81.8
17/08/2024 09:59:06 69.89 72.02 75.01 73.6 72.8 72.4 76.76 77.9 81.34 82.3 81.2 81.8
17/08/2024 09:59:07 66.83 70.71 75.01 73.6 72.7 72.4 76.68 77.41 81.34 82.2 81.2 81.8
17/08/2024 09:59:08 67.22 68.63 75.01 73.6 72.7 72.4 76.17 76.78 81.34 82.2 81.2 81.8
17/08/2024 09:59:09 65.71 67.87 75.01 73.5 72.7 72.4 76.62 76.62 81.34 82.2 81.2 81.8
17/08/2024 09:59:10 67.57 67.74 75.01 73.5 72.7 72.4 77.69 77.51 81.34 82.2 81.2 81.8
17/08/2024 09:59:11 67.85 67.76 75.01 73.5 72.7 72.4 75.78 77.23 81.34 82.1 81.2 81.8
17/08/2024 09:59:12 69.57 68.93 75.01 73.5 72.7 72.4 77.67 77.14 81.34 82.1 81.2 81.8
17/08/2024 09:59:13 71.07 70.55 74.06 73.5 72.7 72.4 77.55 77.71 80.7 82.1 81.2 81.8
17/08/2024 09:59:14 71.65 71.79 72.94 73.5 72.7 72.4 77.13 77.6 80.68 82.1 81.1 81.8
17/08/2024 09:59:15 70.33 71.6 72.94 73.5 72.7 72.4 76.5 77.48 80.68 82.1 81.1 81.8
17/08/2024 09:59:16 67.66 70.49 72.94 73.5 72.7 72.4 74.39 76.69 80.68 82.1 81.1 81.8
17/08/2024 09:59:17 67.59 69.19 72.94 73.4 72.7 72.4 74.44 75.5 80.68 82 81.1 81.8
17/08/2024 09:59:18 68.22 68.46 72.94 73.4 72.7 72.4 76.33 76.14 80.68 82 81.1 81.8
17/08/2024 09:59:19 68.23 68.42 72.94 73.4 72.7 72.4 75.39 75.84 80.68 82 81.1 81.8
17/08/2024 09:59:20 69.68 69.36 72.94 73.4 72.7 72.4 77.33 76.92 80.68 82 81.1 81.8
17/08/2024 09:59:21 67.94 69.44 72.94 73.4 72.7 72.4 75.71 76.67 80.68 82 81.1 81.8
17/08/2024 09:59:22 66.48 68.37 72.94 73.4 72.7 72.4 75.79 76.2 80.68 81.9 81.1 81.8
17/08/2024 09:59:23 71.09 70.32 72.94 73.4 72.7 72.4 77.27 77.06 80.68 81.9 81.1 81.8
17/08/2024 09:59:24 70.28 70.79 72.94 73.3 72.7 72.4 76.58 76.94 80.13 81.9 81.1 81.8
17/08/2024 09:59:25 70.7 70.89 72.94 73.3 72.7 72.4 76.88 77.06 78.27 81.9 81.1 81.8
17/08/2024 09:59:26 68.96 70.87 72.94 73.3 72.7 72.4 77.34 77.91 78.27 81.9 81.1 81.8
17/08/2024 09:59:27 68.42 69.84 72.94 73.3 72.7 72.4 76.06 77.07 78.27 81.8 81.1 81.8
17/08/2024 09:59:28 67.49 69.25 72.94 73.3 72.7 72.4 76.06 76.91 78.27 81.8 81 81.8
17/08/2024 09:59:29 67.84 68.33 72.94 73.2 72.7 72.4 75.36 76.22 78.27 81.8 81 81.8
17/08/2024 09:59:30 68.76 68.63 72.94 73.2 72.7 72.4 77.34 76.87 78.27 81.8 81 81.8
17/08/2024 09:59:31 67.61 68.7 72.94 73.1 72.7 72.4 76.41 76.93 78.27 81.7 81 81.8
17/08/2024 09:59:32 65.74 67.9 72.94 73.1 72.7 72.4 76 76.73 78.27 81.7 81 81.8
17/08/2024 09:59:33 66.85 66.97 72.94 73.1 72.7 72.4 78.78 78.44 78.44 81.7 81 81.8
17/08/2024 09:59:34 68.96 68.38 72.94 73.1 72.7 72.4 79.89 79.52 79.52 81.7 81 81.8
17/08/2024 09:59:35 68.05 68.33 72.02 73.1 72.7 72.4 79.55 79.68 79.68 81.7 81 81.8
17/08/2024 09:59:36 68.18 68.51 71.79 73 72.7 72.4 79.75 79.94 79.94 81.6 81 81.8
17/08/2024 09:59:37 68.59 68.75 71.79 72.9 72.7 72.4 79.98 80.21 80.21 81.6 81 81.8
17/08/2024 09:59:38 68.67 68.92 71.79 72.9 72.7 72.4 80.49 80.59 80.59 81.6 81 81.8
17/08/2024 09:59:39 69.05 69.3 71.79 72.8 72.7 72.4 80.34 80.72 80.72 81.5 81 81.8
17/08/2024 09:59:40 68.43 69.8 71.79 72.8 72.7 72.4 77.24 80.69 80.72 81.5 81 81.8
17/08/2024 09:59:41 69.76 70.07 71.79 72.8 72.7 72.4 75.87 78.53 80.72 81.5 81 81.8
17/08/2024 09:59:42 72.69 72.23 72.23 72.7 72.7 72.4 77.88 78.07 80.72 81.5 81 81.8
17/08/2024 09:59:43 76.88 76.44 76.44 72.7 72.7 72.4 81.86 80.65 80.72 81.5 81 81.8
17/08/2024 09:59:44 72.78 74.89 76.44 72.7 72.7 72.4 81.5 81.48 81.48 81.5 81 81.8
17/08/2024 09:59:45 72.37 73.67 76.44 72.7 72.7 72.4 80.94 81.24 81.48 81.4 81 81.8
17/08/2024 09:59:46 74.87 74.87 76.44 72.6 72.7 72.4 81.82 81.83 81.83 81.4 81 81.8
17/08/2024 09:59:47 75.99 75.6 76.44 72.6 72.7 72.4 82.69 82.54 82.54 81.4 81 81.8
17/08/2024 09:59:48 76.47 76.5 76.5 72.7 72.7 72.4 83.32 83.03 83.03 81.4 81.1 81.8
17/08/2024 09:59:49 73.54 76.11 76.5 72.6 72.7 72.4 81.86 83.06 83.06 81.4 81.1 81.8
17/08/2024 09:59:50 69.77 74.38 76.5 72.6 72.7 72.4 80.52 82.11 83.06 81.4 81.1 81.8
17/08/2024 09:59:51 71.04 71.93 76.5 72.6 72.7 72.4 80.66 81.29 83.06 81.4 81.1 81.8
17/08/2024 09:59:52 71.65 71.72 76.5 72.5 72.7 72.4 81.52 81.36 83.06 81.3 81.1 81.8
17/08/2024 09:59:53 74.42 73.99 76.5 72.5 72.7 72.4 82.3 82.06 83.06 81.3 81.1 81.8
17/08/2024 09:59:54 78.49 77.11 77.11 72.5 72.7 72.4 84.09 83.45 83.45 81.3 81.1 81.8
17/08/2024 09:59:55 78.93 79.24 79.24 72.5 72.8 72.4 84.06 84.31 84.31 81.3 81.1 81.8
17/08/2024 09:59:56 74.01 77.81 79.24 72.4 72.8 72.4 80.01 83.48 84.31 81.3 81.1 81.8
17/08/2024 09:59:57 72.42 75.71 79.24 72.4 72.8 72.4 81.85 81.98 84.31 81.3 81.1 81.8
17/08/2024 09:59:58 72.48 74.02 79.24 72.4 72.8 72.4 81.62 82.17 84.31 81.2 81.1 81.8
17/08/2024 09:59:59 73.68 73.74 79.24 72.4 72.8 72.4 80.16 81.51 84.31 81.2 81.1 81.8
17/08/2024 10:00:00 72.45 73.25 79.24 72.3 72.8 72.4 81.62 81.43 84.31 81.2 81.1 81.8
17/08/2024 10:00:01 72.86 73.8 79.24 72.3 72.8 72.4 80.72 81.76 84.31 81.2 81.1 81.8
17/08/2024 10:00:02 74.69 74.22 79.24 72.3 72.8 72.4 82.31 82.01 84.31 81.2 81.1 81.8
17/08/2024 10:00:03 74.04 74.16 79.24 72.3 72.8 72.4 81 81.79 84.31 81.2 81.1 81.8
17/08/2024 10:00:04 72.26 74.3 79.24 72.3 72.8 72.4 80.4 81.37 84.31 81.1 81.1 81.8
17/08/2024 10:00:05 73.77 73.58 79.24 72.3 72.8 72.4 82.63 82.06 84.31 81.1 81.1 81.8
17/08/2024 10:00:06 74.91 74.83 79.24 72.2 72.8 72.4 81.02 81.78 84.31 81.1 81.1 81.8
17/08/2024 10:00:07 72.18 74.24 79.24 72.2 72.8 72.4 82.33 82.11 84.31 81.1 81.1 81.8
17/08/2024 10:00:08 73.96 73.81 79.24 72.2 72.8 72.4 83.01 82.89 84.31 81.1 81.1 81.8
17/08/2024 10:00:09 75.21 75 79.24 72.2 72.8 72.4 81.99 82.9 84.31 81 81.1 81.8
17/08/2024 10:00:10 73.29 74.47 79.24 72.2 72.8 72.4 81.91 82.07 84.31 81 81.1 81.8
17/08/2024 10:00:11 74.62 74.64 79.24 72.2 72.8 72.4 80.99 81.97 84.31 81 81.1 81.8
17/08/2024 10:00:12 73.46 74.31 79.24 72.2 72.8 72.4 81.14 81.44 84.31 81 81.1 81.8
17/08/2024 10:00:13 73.1 73.97 79.24 72.2 72.8 72.4 81.58 81.55 84.31 81 81.1 81.8
17/08/2024 10:00:14 73.74 73.88 79.24 72.2 72.8 72.4 81.42 81.55 84.31 81 81.1 81.8
17/08/2024 10:00:15 74.04 74.35 79.24 72.2 72.8 72.5 81.98 82.07 84.31 80.9 81.1 81.8
17/08/2024 10:00:16 73.43 73.91 79.24 72.2 72.8 72.5 81.68 81.99 84.31 80.9 81.1 81.8
17/08/2024 10:00:17 72.78 73.66 79.24 72.2 72.8 72.4 81.46 81.82 84.31 80.9 81.1 81.8
17/08/2024 10:00:18 71.41 73.28 79.24 72.2 72.8 72.4 82.11 82.17 84.31 80.9 81.1 81.8
17/08/2024 10:00:19 70.47 72.11 79.24 72.2 72.8 72.4 81.51 82 84.31 80.9 81.1 81.8
17/08/2024 10:00:20 73.72 73.14 79.24 72.2 72.8 72.4 82.39 82.44 84.31 80.9 81.1 81.8
17/08/2024 10:00:21 74.2 73.98 79.24 72.2 72.8 72.5 82.24 82.31 84.31 80.9 81.2 81.8
17/08/2024 10:00:22 73.04 73.61 79.24 72.1 72.8 72.5 82.88 82.81 84.31 80.9 81.2 81.8
17/08/2024 10:00:23 70.47 73.31 79.24 72.1 72.8 72.5 82.25 82.93 84.31 80.9 81.2 81.8
17/08/2024 10:00:24 73.93 73.43 79.24 72.1 72.8 72.5 81.92 82.39 84.31 80.9 81.2 81.8
17/08/2024 10:00:25 78.37 77.92 77.92 72.2 72.8 72.5 82.83 82.85 83.48 80.8 81.2 81.8
17/08/2024 10:00:26 77.26 78.19 78.19 72.2 72.8 72.5 82.72 83.06 83.06 80.9 81.2 81.8
17/08/2024 10:00:27 74.95 77.54 78.19 72.2 72.9 72.5 81.73 82.86 83.06 80.8 81.2 81.8
17/08/2024 10:00:28 75.53 76.08 78.19 72.2 72.9 72.5 82.83 82.85 83.06 80.8 81.2 81.8
17/08/2024 10:00:29 76.66 77.16 78.19 72.2 72.9 72.5 83.75 83.83 83.83 80.8 81.2 81.8
17/08/2024 10:00:30 75.05 76.04 78.19 72.2 72.9 72.5 83.44 83.48 83.83 80.8 81.2 81.8
17/08/2024 10:00:31 72.96 75.71 78.19 72.2 72.9 72.5 80.97 83.44 83.83 80.8 81.2 81.8
17/08/2024 10:00:32 73.3 74.24 78.19 72.2 72.9 72.5 81.37 82.08 83.83 80.8 81.2 81.8
17/08/2024 10:00:33 72.65 73.9 78.19 72.2 72.9 72.5 81.59 82.03 83.83 80.8 81.2 81.8
17/08/2024 10:00:34 72.1 73.35 78.19 72.2 72.9 72.5 81.87 81.98 83.83 80.8 81.2 81.8
17/08/2024 10:00:35 74.34 73.78 78.19 72.2 72.9 72.5 81.61 81.71 83.83 80.8 81.2 81.8
17/08/2024 10:00:36 76.98 76.29 78.19 72.2 72.9 72.5 83.11 82.87 83.83 80.8 81.2 81.8
17/08/2024 10:00:37 76.65 76.83 78.19 72.2 72.9 72.5 83.24 83.3 83.83 80.8 81.2 81.8
17/08/2024 10:00:38 76.77 76.9 78.19 72.2 72.9 72.5 82.59 83.11 83.83 80.8 81.2 81.8
17/08/2024 10:00:39 76.52 77.05 78.19 72.2 72.9 72.5 81.88 82.79 83.83 80.8 81.2 81.8
17/08/2024 10:00:40 76.52 76.79 78.19 72.3 72.9 72.5 82.04 82.34 83.83 80.7 81.2 81.8
17/08/2024 10:00:41 76.64 76.75 78.19 72.3 72.9 72.5 82.53 82.43 83.83 80.7 81.2 81.8
17/08/2024 10:00:42 79.52 78.67 78.67 72.3 72.9 72.5 84.21 83.69 83.83 80.7 81.2 81.8
17/08/2024 10:00:43 78.93 78.92 78.92 72.4 72.9 72.5 85.06 84.64 84.64 80.7 81.2 81.8
17/08/2024 10:00:44 70.77 78.84 78.92 72.4 72.9 72.5 80.41 84.67 84.67 80.7 81.2 81.8
17/08/2024 10:00:45 72.69 75.47 78.92 72.4 72.9 72.5 80.82 82.46 84.67 80.7 81.2 81.8
17/08/2024 10:00:46 77.31 76.89 78.92 72.4 72.9 72.5 82.88 82.8 84.67 80.7 81.2 81.8
17/08/2024 10:00:47 75.46 77.02 78.92 72.4 72.9 72.5 81.79 82.91 84.67 80.7 81.2 81.8
17/08/2024 10:00:48 75.32 76.21 78.92 72.4 72.9 72.5 82.7 82.65 84.67 80.7 81.2 81.8
17/08/2024 10:00:49 74.95 75.38 78.92 72.4 73 72.5 81.41 82.36 84.67 80.7 81.2 81.8
17/08/2024 10:00:50 77.08 76.72 78.92 72.4 73 72.5 83 82.82 84.67 80.7 81.2 81.8
17/08/2024 10:00:51 77.48 77.29 78.92 72.5 73 72.5 83.52 83.48 84.67 80.7 81.3 81.8
17/08/2024 10:00:52 76.08 77.42 78.92 72.4 73 72.5 82.72 83.34 84.67 80.7 81.3 81.8
17/08/2024 10:00:53 76.1 76.88 78.92 72.5 73 72.5 82.65 83.12 84.67 80.7 81.3 81.8
17/08/2024 10:00:54 73.83 76.13 78.92 72.4 73 72.5 81.43 82.73 84.67 80.7 81.3 81.8
17/08/2024 10:00:55 71.26 74.71 78.92 72.4 73 72.5 79.81 81.81 84.67 80.6 81.3 81.8
17/08/2024 10:00:56 69.39 72.92 78.92 72.4 73 72.5 80.39 80.69 84.67 80.6 81.3 81.8
17/08/2024 10:00:57 70.54 70.87 78.92 72.4 73 72.5 80.28 80.58 84.67 80.6 81.3 81.8
17/08/2024 10:00:58 70.55 71.22 78.92 72.4 73 72.5 80.45 80.64 84.67 80.6 81.3 81.8
17/08/2024 10:00:59 69.31 70.4 78.92 72.4 73 72.5 80.4 80.82 84.67 80.6 81.3 81.8
17/08/2024 10:01:00 70.56 70.73 78.92 72.4 73 72.5 80.91 80.8 84.67 80.6 81.3 81.8
17/08/2024 10:01:01 72.15 71.46 78.92 72.4 73 72.5 80.7 80.81 84.67 80.6 81.3 81.8
17/08/2024 10:01:02 69.87 71.59 78.92 72.4 73 72.5 81.08 81.23 84.67 80.6 81.3 81.8
17/08/2024 10:01:03 71.3 71.34 78.92 72.5 73 72.5 80.09 81.15 84.67 80.7 81.3 81.8
17/08/2024 10:01:04 70.01 70.98 78.92 72.5 73 72.5 79.99 80.51 84.67 80.7 81.3 81.8
17/08/2024 10:01:05 72.35 72.13 78.92 72.5 73 72.5 81.03 80.89 84.67 80.7 81.3 81.8
17/08/2024 10:01:06 73.35 73.33 78.92 72.5 73 72.5 82.55 82.17 84.67 80.7 81.3 81.8
17/08/2024 10:01:07 72.91 73.51 78.92 72.5 73 72.5 81.6 82.22 84.67 80.7 81.3 81.8
17/08/2024 10:01:08 70.59 73 78.92 72.5 73 72.5 80.62 81.78 84.67 80.7 81.3 81.8
17/08/2024 10:01:09 73.59 72.96 78.92 72.5 73 72.5 82.98 82.5 84.67 80.7 81.3 81.8
17/08/2024 10:01:10 74.69 74.34 78.92 72.5 73 72.5 80.94 82.27 84.67 80.7 81.3 81.8
17/08/2024 10:01:11 73.65 74.62 78.92 72.6 73 72.5 81.12 81.52 84.67 80.7 81.3 81.8
17/08/2024 10:01:12 72.53 73.83 78.92 72.5 73 72.5 82.11 81.96 84.67 80.8 81.3 81.8
17/08/2024 10:01:13 72.14 73.13 78.84 72.5 73 72.5 81.54 81.88 84.67 80.8 81.3 81.8
17/08/2024 10:01:14 74.24 73.77 77.42 72.6 73 72.5 81.9 82.05 83.48 80.8 81.3 81.8
17/08/2024 10:01:15 74.93 74.75 77.42 72.6 73 72.5 81.38 81.84 83.48 80.8 81.3 81.8
17/08/2024 10:01:16 80.96 79.93 79.93 72.7 73 72.5 85.12 84.23 84.23 80.8 81.3 81.8
17/08/2024 10:01:17 79.74 80.59 80.59 72.7 73 72.5 84.16 84.72 84.72 80.8 81.3 81.8
17/08/2024 10:01:18 74.68 79.44 80.59 72.7 73 72.5 81.48 83.96 84.72 80.8 81.3 81.8
17/08/2024 10:01:19 72.89 77.03 80.59 72.7 73 72.5 82.89 82.87 84.72 80.8 81.3 81.8
17/08/2024 10:01:20 71.17 74.81 80.59 72.7 73 72.5 80.67 82.77 84.72 80.8 81.3 81.8
17/08/2024 10:01:21 74.61 74.28 80.59 72.7 73 72.5 82.11 81.98 84.72 80.9 81.3 81.8
17/08/2024 10:01:22 75.31 75.01 80.59 72.8 73 72.5 82.9 82.65 84.72 80.9 81.3 81.8
17/08/2024 10:01:23 80.76 79.25 80.59 72.8 73.1 72.5 85.41 84.55 84.72 80.9 81.4 81.8
17/08/2024 10:01:24 78.2 79.19 80.59 72.9 73.1 72.5 84.05 84.43 84.72 80.9 81.4 81.8
17/08/2024 10:01:25 72.15 78.61 80.59 72.9 73.1 72.5 81.18 84.2 84.72 80.9 81.4 81.8
17/08/2024 10:01:26 72.73 75.65 80.59 72.9 73.1 72.5 81.8 82.66 84.72 80.9 81.4 81.8
17/08/2024 10:01:27 76.95 76.12 80.59 72.9 73.1 72.5 83.76 83.19 84.72 80.9 81.4 81.8
17/08/2024 10:01:28 78.89 78.1 80.59 72.9 73.1 72.5 84.53 84.1 84.72 81 81.4 81.8
17/08/2024 10:01:29 75.75 77.94 80.59 72.9 73.1 72.5 84.62 84.66 84.72 81 81.4 81.8
17/08/2024 10:01:30 73.53 76.49 80.59 73 73.1 72.5 83.14 84.59 84.72 81 81.4 81.8
17/08/2024 10:01:31 75.89 76.21 80.59 73 73.1 72.5 82.64 83.75 84.72 81 81.4 81.8
17/08/2024 10:01:32 79.42 78.49 80.59 73 73.1 72.5 84.05 83.86 84.72 81 81.4 81.8
17/08/2024 10:01:33 76.7 78.49 80.59 73.1 73.2 72.5 82.76 83.87 84.72 81 81.4 81.8
17/08/2024 10:01:34 72.96 77.43 80.59 73.1 73.2 72.5 82.06 83.58 84.72 81 81.4 81.8
17/08/2024 10:01:35 73.75 74.94 80.59 73.1 73.2 72.5 81.87 82.29 84.72 81.1 81.4 81.8
17/08/2024 10:01:36 76.2 76.04 80.59 73.1 73.2 72.5 82.5 82.66 84.72 81.1 81.4 81.8
17/08/2024 10:01:37 74.59 76.11 80.59 73.1 73.2 72.5 81.39 82.66 84.72 81.1 81.4 81.8
17/08/2024 10:01:38 76.69 76.83 80.59 73.1 73.2 72.5 82.19 82.51 84.72 81.1 81.4 81.8
17/08/2024 10:01:39 73.63 75.42 80.59 73.1 73.2 72.5 81.24 81.72 84.72 81.1 81.4 81.8
17/08/2024 10:01:40 76.03 75.54 80.59 73.2 73.2 72.5 82.52 82.35 84.72 81.1 81.4 81.8
17/08/2024 10:01:41 77.58 77.4 80.59 73.2 73.2 72.6 82.96 82.8 84.72 81.1 81.4 81.8
17/08/2024 10:01:42 73.8 76.43 80.59 73.2 73.2 72.6 81.91 82.55 84.72 81.1 81.4 81.8
17/08/2024 10:01:43 75.68 76.16 80.59 73.2 73.2 72.6 82.75 82.84 84.72 81.1 81.4 81.8
17/08/2024 10:01:44 73.95 75.23 80.59 73.2 73.2 72.6 81.64 82.47 84.72 81.1 81.4 81.8
17/08/2024 10:01:45 72.8 74.39 80.59 73.2 73.2 72.6 81.95 82.12 84.72 81.1 81.4 81.8
17/08/2024 10:01:46 72.11 73.63 80.59 73.2 73.2 72.6 81.39 82.02 84.72 81.1 81.4 81.9
17/08/2024 10:01:47 72.91 73.49 79.44 73.2 73.2 72.6 80.29 81.69 84.66 81.1 81.4 81.9
17/08/2024 10:01:48 73.93 73.47 79.25 73.2 73.2 72.6 81.78 81.44 84.66 81.1 81.4 81.9
17/08/2024 10:01:49 74.24 74.6 79.25 73.2 73.2 72.6 81.75 81.86 84.66 81.1 81.4 81.9
17/08/2024 10:01:50 72.7 73.82 79.25 73.2 73.2 72.6 79.31 81.57 84.66 81.1 81.4 81.9
17/08/2024 10:01:51 74.54 74.28 79.25 73.2 73.2 72.6 80.59 80.7 84.66 81.1 81.4 81.9
17/08/2024 10:01:52 70.53 73.96 79.25 73.2 73.2 72.6 80.15 80.59 84.66 81.1 81.4 81.9
17/08/2024 10:01:53 77.88 76.65 79.19 73.3 73.2 72.6 82.96 82.22 84.66 81.1 81.5 81.9
17/08/2024 10:01:54 76.09 76.75 78.61 73.3 73.2 72.6 82.36 82.62 84.66 81.2 81.5 81.9
17/08/2024 10:01:55 72.25 76.17 78.49 73.3 73.2 72.6 81.05 82.43 84.66 81.2 81.5 81.9
17/08/2024 10:01:56 72.27 73.97 78.49 73.3 73.2 72.6 82.42 82.16 84.66 81.2 81.5 81.9
17/08/2024 10:01:57 73.22 73.4 78.49 73.3 73.2 72.6 81.6 82.14 84.66 81.2 81.5 81.9
17/08/2024 10:01:58 74.05 73.88 78.49 73.3 73.3 72.6 81.87 82.01 84.66 81.2 81.5 81.9
17/08/2024 10:01:59 73.15 73.88 78.49 73.3 73.3 72.6 82.52 82.53 84.59 81.2 81.5 81.9
17/08/2024 10:02:00 71.91 73.58 78.49 73.3 73.3 72.6 81.5 82.5 83.87 81.2 81.5 81.9
17/08/2024 10:02:01 73.65 73.68 78.49 73.3 73.3 72.6 80.56 81.99 83.87 81.2 81.5 81.8
17/08/2024 10:02:02 72.5 73.22 78.49 73.3 73.3 72.6 81.98 81.68 83.87 81.2 81.5 81.8
17/08/2024 10:02:03 73.98 74 77.43 73.3 73.3 72.6 81.69 81.87 83.58 81.2 81.5 81.8
17/08/2024 10:02:04 71.99 73.38 77.4 73.3 73.3 72.6 80.75 81.73 82.84 81.2 81.5 81.8
17/08/2024 10:02:05 73.93 73.69 77.4 73.3 73.3 72.6 81.28 81.54 82.84 81.2 81.5 81.8
17/08/2024 10:02:06 70.41 73.67 77.4 73.3 73.3 72.6 79.59 81.52 82.84 81.2 81.5 81.8
17/08/2024 10:02:07 69.86 71.97 77.4 73.3 73.3 72.6 79.74 80.34 82.84 81.2 81.5 81.8
17/08/2024 10:02:08 69.98 70.78 77.4 73.3 73.3 72.6 79.73 80.16 82.84 81.2 81.5 81.8
17/08/2024 10:02:09 72.79 72.21 77.4 73.3 73.3 72.6 80.49 80.45 82.84 81.2 81.5 81.8
17/08/2024 10:02:10 69.43 72.17 77.4 73.3 73.3 72.6 81.83 81.4 82.84 81.2 81.5 81.8
17/08/2024 10:02:11 70.48 70.73 76.75 73.3 73.3 72.6 80.28 81.33 82.84 81.2 81.5 81.8
17/08/2024 10:02:12 68.9 70.51 76.75 73.3 73.3 72.6 80.35 80.85 82.84 81.2 81.5 81.8
17/08/2024 10:02:13 70.56 70.54 76.75 73.3 73.3 72.6 80.72 80.94 82.62 81.2 81.5 81.8
17/08/2024 10:02:14 68.85 70.1 76.75 73.3 73.3 72.6 80.91 80.97 82.62 81.2 81.5 81.8
17/08/2024 10:02:15 71.75 71.04 76.75 73.3 73.3 72.6 80.82 80.95 82.62 81.2 81.5 81.8
17/08/2024 10:02:16 70.11 71.02 76.75 73.3 73.3 72.6 80.92 81.15 82.62 81.2 81.5 81.8
17/08/2024 10:02:17 69.06 70.86 76.75 73.3 73.3 72.6 79.98 81.04 82.62 81.2 81.5 81.8
17/08/2024 10:02:18 72.08 71.31 76.75 73.3 73.3 72.6 81.7 81.36 82.62 81.2 81.5 81.8
17/08/2024 10:02:19 73.7 72.97 76.75 73.3 73.3 72.6 81.75 81.79 82.62 81.2 81.5 81.8
17/08/2024 10:02:20 71.63 72.99 76.75 73.3 73.3 72.6 81.07 81.82 82.62 81.2 81.5 81.8
17/08/2024 10:02:21 72 72.2 76.75 73.3 73.3 72.6 79.73 81.13 82.62 81.2 81.5 81.8
17/08/2024 10:02:22 70.39 72.64 76.75 73.3 73.3 72.6 79.18 80.65 82.62 81.2 81.5 81.8
17/08/2024 10:02:23 67.65 70.82 76.75 73.3 73.3 72.6 76.73 79.45 82.62 81.2 81.5 81.8
17/08/2024 10:02:24 64.74 69.18 76.17 73.3 73.3 72.6 74.52 77.93 82.53 81.2 81.5 81.8
17/08/2024 10:02:25 63.1 66.9 74 73.3 73.3 72.6 74.57 76.09 82.53 81.2 81.5 81.8
17/08/2024 10:02:26 62.72 65.02 74 73.3 73.3 72.6 74.29 75.19 82.53 81.2 81.5 81.8
17/08/2024 10:02:27 62.69 63.61 74 73.2 73.3 72.6 73.92 74.78 82.53 81.2 81.5 81.8
17/08/2024 10:02:28 63.49 63.71 74 73.2 73.2 72.6 75.19 75.2 82.53 81.2 81.4 81.8
17/08/2024 10:02:29 69.55 68.2 74 73.2 73.2 72.6 81.61 80.15 82.5 81.2 81.5 81.8
17/08/2024 10:02:30 69.64 69.18 74 73.2 73.2 72.6 81.88 81.37 81.99 81.2 81.5 81.8
17/08/2024 10:02:31 69.52 69.46 74 73.2 73.2 72.6 80.99 81.37 81.87 81.2 81.5 81.8
17/08/2024 10:02:32 70.3 70.09 74 73.2 73.2 72.6 80.08 81.1 81.87 81.2 81.5 81.8
17/08/2024 10:02:33 69.97 70.1 73.69 73.2 73.2 72.6 80.72 80.69 81.82 81.2 81.5 81.8
17/08/2024 10:02:34 70.09 70.14 73.69 73.2 73.2 72.6 79.98 80.69 81.82 81.2 81.5 81.8
17/08/2024 10:02:35 71.15 70.89 73.67 73.2 73.2 72.6 81.89 81.42 81.82 81.2 81.5 81.8
17/08/2024 10:02:36 75.8 74.62 74.62 73.2 73.3 72.6 83.16 82.67 82.67 81.2 81.5 81.8
17/08/2024 10:02:37 74.83 74.96 74.96 73.2 73.3 72.6 83.46 83.29 83.29 81.3 81.5 81.8
17/08/2024 10:02:38 71.65 74.92 74.96 73.2 73.3 72.6 78.55 83.26 83.29 81.3 81.5 81.8
17/08/2024 10:02:39 72.3 73.36 74.96 73.2 73.3 72.6 80.45 80.91 83.29 81.3 81.5 81.8
17/08/2024 10:02:40 71.09 72.73 74.96 73.2 73.3 72.6 78.73 80.63 83.29 81.2 81.5 81.8
17/08/2024 10:02:41 71.42 72.23 74.96 73.2 73.2 72.6 78.46 79.73 83.29 81.2 81.5 81.8
17/08/2024 10:02:42 69.58 71.76 74.96 73.2 73.2 72.6 78.11 79.17 83.29 81.2 81.5 81.8
17/08/2024 10:02:43 73.93 73.03 74.96 73.2 73.2 72.6 80.72 80.2 83.29 81.2 81.5 81.8
17/08/2024 10:02:44 73.78 74.12 74.96 73.2 73.2 72.6 80.93 80.81 83.29 81.2 81.5 81.8
17/08/2024 10:02:45 72.81 73.66 74.96 73.3 73.2 72.6 80.63 81.26 83.29 81.2 81.5 81.8
17/08/2024 10:02:46 72.21 72.69 74.96 73.3 73.2 72.6 78.96 80.32 83.29 81.2 81.5 81.8
17/08/2024 10:02:47 70.65 72.6 74.96 73.3 73.2 72.6 79.31 80.02 83.29 81.2 81.5 81.8
17/08/2024 10:02:48 74.03 73.21 74.96 73.3 73.2 72.6 81.24 80.57 83.29 81.2 81.5 81.8
17/08/2024 10:02:49 72.85 73.2 74.96 73.3 73.2 72.6 81.16 81.03 83.29 81.2 81.5 81.8
17/08/2024 10:02:50 73.07 73.12 74.96 73.3 73.2 72.6 80.52 81.08 83.29 81.2 81.5 81.8
17/08/2024 10:02:51 73.95 73.83 74.96 73.3 73.3 72.6 82.61 81.97 83.29 81.2 81.5 81.8
17/08/2024 10:02:52 76.27 75.7 75.7 73.3 73.3 72.6 82.63 82.58 83.29 81.3 81.5 81.8
17/08/2024 10:02:53 73.92 76.21 76.21 73.3 73.3 72.6 80.21 82.6 83.29 81.2 81.5 81.8
17/08/2024 10:02:54 62.25 74.08 76.21 73.3 73.3 72.6 74.35 80.75 83.29 81.2 81.5 81.8
17/08/2024 10:02:55 73.77 72.83 76.21 73.3 73.3 72.6 80.7 79.75 83.29 81.2 81.5 81.8
17/08/2024 10:02:56 77.43 76.43 76.43 73.3 73.3 72.6 82.38 81.76 83.29 81.2 81.5 81.8
17/08/2024 10:02:57 75.72 76.38 76.43 73.3 73.3 72.6 82.01 82.06 83.29 81.2 81.5 81.8
17/08/2024 10:02:58 76.69 76.81 76.81 73.4 73.3 72.6 82.72 82.6 83.29 81.2 81.5 81.8
17/08/2024 10:02:59 74.9 76.3 76.81 73.4 73.3 72.6 82.23 82.47 83.29 81.2 81.5 81.8
17/08/2024 10:03:00 73.21 75.41 76.81 73.4 73.3 72.6 82.89 82.92 83.29 81.2 81.5 81.8
17/08/2024 10:03:01 71.24 74.02 76.81 73.4 73.3 72.6 79.61 82.6 83.29 81.2 81.5 81.8
17/08/2024 10:03:02 75.45 74.77 76.81 73.4 73.3 72.6 82.84 82.49 83.29 81.2 81.5 81.8
17/08/2024 10:03:03 72.15 74.85 76.81 73.4 73.3 72.6 80.77 82.56 83.29 81.2 81.5 81.8
17/08/2024 10:03:04 73.9 73.92 76.81 73.4 73.3 72.6 80.7 81.42 83.29 81.1 81.5 81.8
17/08/2024 10:03:05 70.87 73.38 76.81 73.4 73.3 72.6 80.17 81.28 83.29 81.1 81.5 81.8
17/08/2024 10:03:06 74.21 73.99 76.81 73.4 73.3 72.6 79.78 80.23 83.29 81 81.5 81.8
17/08/2024 10:03:07 75.06 75.16 76.81 73.4 73.3 72.6 81.56 81.3 83.26 81 81.5 81.8
17/08/2024 10:03:08 72.32 74.39 76.81 73.4 73.3 72.6 81.16 81.55 82.92 81 81.5 81.8
17/08/2024 10:03:09 73.53 74.38 76.81 73.4 73.3 72.6 80.72 81.61 82.92 81 81.5 81.8
17/08/2024 10:03:10 73.58 73.82 76.81 73.4 73.3 72.6 81.22 81.51 82.92 81 81.5 81.8
17/08/2024 10:03:11 73.78 73.59 76.81 73.4 73.3 72.6 79.97 80.88 82.92 81 81.5 81.8
17/08/2024 10:03:12 71.95 73.58 76.81 73.4 73.3 72.6 79.37 80.39 82.92 81 81.5 81.8
17/08/2024 10:03:13 74.36 74.2 76.81 73.4 73.3 72.6 80.63 80.54 82.92 81 81.5 81.8
17/08/2024 10:03:14 76.72 75.88 76.81 73.5 73.3 72.6 81.4 81.07 82.92 81 81.5 81.8
17/08/2024 10:03:15 74.47 75.87 76.81 73.5 73.3 72.6 81.95 81.92 82.92 81 81.5 81.8
17/08/2024 10:03:16 73.63 75.11 76.81 73.4 73.3 72.6 82.37 82.23 82.92 81 81.5 81.8
17/08/2024 10:03:17 73.23 74.22 76.81 73.4 73.3 72.6 82.62 82.69 82.92 81 81.5 81.8
17/08/2024 10:03:18 73.23 73.94 76.81 73.4 73.3 72.6 82.35 82.77 82.92 81 81.5 81.8
17/08/2024 10:03:19 72.92 73.77 76.81 73.4 73.3 72.6 81.97 82.65 82.92 81 81.5 81.8
17/08/2024 10:03:20 78.27 76.96 76.96 73.5 73.3 72.6 83.44 83.06 83.06 81 81.5 81.7
17/08/2024 10:03:21 76.41 77.18 77.18 73.5 73.3 72.6 82.05 82.87 83.06 81 81.5 81.7
17/08/2024 10:03:22 79.75 78.95 78.95 73.5 73.3 72.6 83.48 83.18 83.18 81 81.5 81.7
17/08/2024 10:03:23 77.62 78.97 78.97 73.6 73.3 72.6 82.7 83.19 83.19 81 81.5 81.7
17/08/2024 10:03:24 75.04 78.28 78.97 73.6 73.3 72.6 82.55 83.22 83.22 81 81.5 81.7
17/08/2024 10:03:25 72.14 76.23 78.97 73.6 73.3 72.6 82.49 82.8 83.22 81.1 81.5 81.7
17/08/2024 10:03:26 70.75 74.06 78.97 73.6 73.3 72.6 83.03 83.13 83.22 81.1 81.5 81.7
17/08/2024 10:03:27 70.04 72.27 78.97 73.6 73.3 72.6 82.54 83.12 83.22 81.1 81.5 81.7
17/08/2024 10:03:28 72.09 71.93 78.97 73.6 73.3 72.6 83.75 83.33 83.33 81.1 81.5 81.7
17/08/2024 10:03:29 70.77 72.04 78.97 73.6 73.3 72.6 81.71 83.32 83.33 81.1 81.5 81.7
17/08/2024 10:03:30 71.3 71.83 78.97 73.6 73.3 72.6 83.74 83.55 83.55 81.1 81.5 81.7
17/08/2024 10:03:31 74.69 74.18 78.97 73.6 73.3 72.6 83.32 83.58 83.58 81.1 81.5 81.7
17/08/2024 10:03:32 75.81 75.33 78.97 73.6 73.4 72.6 84.98 84.56 84.56 81.2 81.5 81.7
17/08/2024 10:03:33 73.23 75.29 78.97 73.6 73.4 72.6 84.92 84.98 84.98 81.2 81.6 81.7
17/08/2024 10:03:34 73.37 74.22 78.97 73.6 73.4 72.6 83.58 84.72 84.98 81.2 81.6 81.7
17/08/2024 10:03:35 72.6 74.02 78.97 73.6 73.4 72.6 83.44 84.2 84.98 81.2 81.6 81.7
17/08/2024 10:03:36 76.19 75.38 78.97 73.6 73.4 72.6 84.67 84.5 84.98 81.2 81.6 81.7
17/08/2024 10:03:37 75.31 75.93 78.97 73.7 73.4 72.6 81.67 84.44 84.98 81.2 81.6 81.7
17/08/2024 10:03:38 75.86 75.86 78.97 73.7 73.4 72.6 82.48 82.78 84.98 81.3 81.6 81.7
17/08/2024 10:03:39 75.75 76.1 78.97 73.7 73.4 72.6 83.11 83.48 84.98 81.3 81.6 81.7
17/08/2024 10:03:40 72.86 75.77 78.97 73.7 73.4 72.6 78.55 82.74 84.98 81.3 81.6 81.7
17/08/2024 10:03:41 74.18 74.39 78.97 73.7 73.4 72.6 80.87 80.93 84.98 81.3 81.6 81.7
17/08/2024 10:03:42 71.25 74.32 78.97 73.7 73.4 72.6 80.95 81.04 84.98 81.3 81.6 81.7
17/08/2024 10:03:43 70.87 72.71 78.97 73.7 73.4 72.6 81.63 81.7 84.98 81.3 81.6 81.7
17/08/2024 10:03:44 71.05 71.65 78.97 73.7 73.4 72.6 81.68 81.81 84.98 81.3 81.6 81.7
17/08/2024 10:03:45 72.34 72.19 78.97 73.7 73.4 72.6 81.53 82.34 84.98 81.3 81.6 81.7
17/08/2024 10:03:46 70.78 71.92 78.97 73.7 73.4 72.6 79.03 81.33 84.98 81.3 81.6 81.7
17/08/2024 10:03:47 70.17 71.46 78.97 73.7 73.4 72.6 80.38 80.48 84.98 81.3 81.6 81.7
17/08/2024 10:03:48 72.19 71.82 78.97 73.7 73.4 72.6 81.09 80.92 84.98 81.3 81.6 81.7
17/08/2024 10:03:49 74.05 73.35 78.97 73.7 73.4 72.6 79.97 80.65 84.98 81.3 81.6 81.7
17/08/2024 10:03:50 74.51 74.3 78.97 73.7 73.4 72.6 81.06 80.97 84.98 81.3 81.6 81.7
17/08/2024 10:03:51 71.49 74.25 78.97 73.7 73.4 72.6 81.25 81.5 84.98 81.3 81.6 81.7
17/08/2024 10:03:52 72.3 72.68 78.97 73.7 73.4 72.6 81.83 81.78 84.98 81.3 81.6 81.7
17/08/2024 10:03:53 71.82 72.69 78.28 73.7 73.4 72.6 79.87 81.68 84.98 81.3 81.6 81.7
17/08/2024 10:03:54 72.16 72.3 76.23 73.7 73.4 72.6 80.23 80.92 84.98 81.3 81.6 81.7
17/08/2024 10:03:55 73.12 73.03 76.1 73.7 73.4 72.6 79.22 80.36 84.98 81.3 81.6 81.7
17/08/2024 10:03:56 76.27 75.76 76.1 73.7 73.4 72.6 80.76 80.72 84.98 81.3 81.6 81.7
17/08/2024 10:03:57 77.04 76.89 76.89 73.8 73.4 72.6 82.42 82.01 84.98 81.3 81.6 81.7
17/08/2024 10:03:58 73.79 76.41 76.89 73.8 73.4 72.6 79.56 81.48 84.98 81.3 81.6 81.7
17/08/2024 10:03:59 72.61 75.01 76.89 73.8 73.4 72.6 80.15 80.52 84.98 81.4 81.6 81.7
17/08/2024 10:04:00 68.88 73.8 76.89 73.8 73.4 72.6 80.39 80.78 84.98 81.4 81.6 81.7
17/08/2024 10:04:01 70.26 71.47 76.89 73.8 73.4 72.6 80.92 80.82 84.98 81.4 81.6 81.7
17/08/2024 10:04:02 70.06 71.12 76.89 73.8 73.4 72.6 80.74 80.97 84.98 81.4 81.6 81.7
17/08/2024 10:04:03 70.41 70.54 76.89 73.8 73.4 72.6 79.88 80.76 84.72 81.4 81.6 81.7
17/08/2024 10:04:04 71.6 71.36 76.89 73.8 73.4 72.6 80.09 80.43 84.5 81.4 81.6 81.7
17/08/2024 10:04:05 73.29 72.69 76.89 73.8 73.4 72.6 81.17 80.87 84.5 81.4 81.6 81.7
17/08/2024 10:04:06 73.64 73.51 76.89 73.8 73.4 72.6 82.26 81.79 84.44 81.4 81.6 81.7
17/08/2024 10:04:07 73.12 73.2 76.89 73.8 73.4 72.6 80.3 81.84 83.48 81.4 81.6 81.7
17/08/2024 10:04:08 74.45 74.16 76.89 73.8 73.4 72.6 81.5 81.46 83.48 81.4 81.6 81.7
17/08/2024 10:04:09 72.67 74.19 76.89 73.8 73.4 72.6 82.11 81.92 82.74 81.4 81.6 81.7
17/08/2024 10:04:10 72.16 73.2 76.89 73.8 73.4 72.6 84.39 83.86 83.86 81.5 81.6 81.7
17/08/2024 10:04:11 73.33 73.5 76.89 73.9 73.4 72.6 82.59 83.62 83.86 81.5 81.6 81.7
17/08/2024 10:04:12 72.34 73.13 76.89 73.9 73.4 72.6 82.18 82.94 83.86 81.5 81.6 81.7
17/08/2024 10:04:13 72.62 73.3 76.89 73.9 73.5 72.6 81.95 82.81 83.86 81.5 81.6 81.7
17/08/2024 10:04:14 70.15 72.74 76.89 73.9 73.5 72.6 82.15 82.63 83.86 81.5 81.6 81.7
17/08/2024 10:04:15 72.14 71.9 76.89 73.9 73.5 72.6 82.37 82.44 83.86 81.5 81.6 81.7
17/08/2024 10:04:16 75.88 75.33 76.89 73.9 73.5 72.6 82.6 82.63 83.86 81.5 81.6 81.7
17/08/2024 10:04:17 74.09 74.59 76.89 73.9 73.5 72.6 82.66 82.88 83.86 81.6 81.6 81.7
17/08/2024 10:04:18 77.56 76.74 76.89 73.9 73.5 72.6 84.36 83.88 83.88 81.6 81.7 81.7
17/08/2024 10:04:19 76.97 77.08 77.08 74 73.5 72.6 84.4 84.41 84.41 81.6 81.7 81.7
17/08/2024 10:04:20 78.13 78.08 78.08 74 73.5 72.6 84.51 84.68 84.68 81.6 81.7 81.7
17/08/2024 10:04:21 77.75 78.74 78.74 74 73.5 72.6 83.81 84.74 84.74 81.6 81.7 81.7
17/08/2024 10:04:22 79.03 78.64 78.74 74.1 73.5 72.6 84.48 84.38 84.74 81.7 81.7 81.7
17/08/2024 10:04:23 76.91 78.38 78.74 74.1 73.5 72.6 83.62 84.28 84.74 81.7 81.7 81.7
17/08/2024 10:04:24 74.76 77.47 78.74 74.1 73.5 72.6 82.29 83.96 84.74 81.7 81.7 81.7
17/08/2024 10:04:25 72.28 75.97 78.74 74.1 73.5 72.6 79.18 82.89 84.74 81.7 81.7 81.7
17/08/2024 10:04:26 74.4 74.64 78.74 74.1 73.5 72.6 80.68 81.05 84.74 81.7 81.7 81.7
17/08/2024 10:04:27 76.55 76.01 78.74 74.1 73.5 72.6 82.52 82.2 84.74 81.7 81.7 81.7
17/08/2024 10:04:28 75.96 76.22 78.74 74.1 73.6 72.6 81.92 82.16 84.74 81.7 81.7 81.7
17/08/2024 10:04:29 74.63 76.07 78.74 74.2 73.6 72.6 82.87 82.74 84.74 81.7 81.7 81.7
17/08/2024 10:04:30 69.29 75.43 78.74 74.2 73.6 72.6 81.53 82.69 84.74 81.8 81.7 81.7
17/08/2024 10:04:31 72.6 73.18 78.74 74.2 73.6 72.6 81.31 82.29 84.74 81.8 81.7 81.7
17/08/2024 10:04:32 73.44 73.53 78.74 74.2 73.6 72.6 81.79 81.97 84.74 81.8 81.7 81.7
17/08/2024 10:04:33 75.03 74.9 78.74 74.2 73.6 72.6 82.94 82.7 84.74 81.8 81.7 81.7
17/08/2024 10:04:34 75.48 75.38 78.74 74.2 73.6 72.6 82.5 82.8 84.74 81.8 81.7 81.7
17/08/2024 10:04:35 74.11 75.9 78.74 74.2 73.6 72.6 82.19 83 84.74 81.8 81.7 81.7
17/08/2024 10:04:36 76.87 76.4 78.74 74.2 73.6 72.6 81.82 82.37 84.74 81.8 81.7 81.7
17/08/2024 10:04:37 74.9 75.99 78.74 74.3 73.6 72.6 82.21 82.22 84.74 81.8 81.7 81.7
17/08/2024 10:04:38 72.24 75.01 78.74 74.3 73.6 72.6 80.45 82.12 84.74 81.8 81.7 81.7
17/08/2024 10:04:39 75.85 75.48 78.74 74.3 73.6 72.6 82.42 82.29 84.74 81.8 81.7 81.7
17/08/2024 10:04:40 73.6 75.41 78.74 74.3 73.6 72.6 81.21 82.1 84.74 81.8 81.7 81.7
17/08/2024 10:04:41 75.49 75.21 78.74 74.3 73.6 72.6 81.46 81.61 84.74 81.8 81.7 81.7
17/08/2024 10:04:42 76.85 76.68 78.74 74.3 73.6 72.6 82.63 82.26 84.74 81.8 81.7 81.7
17/08/2024 10:04:43 72.25 76.05 78.74 74.3 73.6 72.6 79.52 82.22 84.74 81.8 81.7 81.7
17/08/2024 10:04:44 71.9 74.09 78.74 74.3 73.6 72.6 79.61 80.67 84.74 81.8 81.7 81.7
17/08/2024 10:04:45 70.4 72.81 78.74 74.3 73.6 72.6 80 80.29 84.74 81.8 81.7 81.7
17/08/2024 10:04:46 69.64 71.23 78.74 74.3 73.6 72.6 81.17 80.96 84.74 81.8 81.7 81.7
17/08/2024 10:04:47 70.85 71.22 78.74 74.3 73.6 72.6 81.76 81.81 84.74 81.8 81.7 81.7
17/08/2024 10:04:48 70.71 70.88 78.74 74.2 73.6 72.6 82.66 82.25 84.74 81.8 81.7 81.7
17/08/2024 10:04:49 73.24 73.1 78.74 74.2 73.6 72.6 83.4 83.15 84.74 81.8 81.7 81.7
17/08/2024 10:04:50 74.27 73.87 78.74 74.3 73.6 72.6 81.33 83.14 84.74 81.8 81.7 81.7
17/08/2024 10:04:51 72.16 73.77 78.64 74.3 73.6 72.6 79.89 82.03 84.38 81.8 81.7 81.7
17/08/2024 10:04:52 71.12 72.99 78.38 74.3 73.6 72.6 80.45 81.65 84.28 81.8 81.7 81.7
17/08/2024 10:04:53 73.39 72.99 77.47 74.3 73.6 72.6 80.84 81.07 83.96 81.8 81.7 81.7
17/08/2024 10:04:54 73.78 73.5 76.68 74.2 73.6 72.6 82.05 81.83 83.15 81.8 81.7 81.7
17/08/2024 10:04:55 73.91 73.86 76.68 74.2 73.6 72.6 81.22 81.75 83.15 81.8 81.7 81.7
17/08/2024 10:04:56 73.45 73.83 76.68 74.2 73.6 72.6 80.36 81.51 83.15 81.8 81.7 81.7
17/08/2024 10:04:57 73.98 74.22 76.68 74.2 73.6 72.6 81.23 81.19 83.15 81.8 81.7 81.7
17/08/2024 10:04:58 72.27 74.02 76.68 74.2 73.6 72.6 80.48 81.25 83.15 81.8 81.7 81.7
17/08/2024 10:04:59 69.85 72.98 76.68 74.2 73.6 72.6 79.72 80.65 83.15 81.8 81.7 81.7
17/08/2024 10:05:00 72.72 72.31 76.68 74.2 73.6 72.6 81.18 80.88 83.15 81.8 81.7 81.7
17/08/2024 10:05:01 74.22 74.09 76.68 74.2 73.6 72.6 81.18 81.79 83.15 81.8 81.7 81.7
17/08/2024 10:05:02 75.08 74.6 76.68 74.2 73.6 72.6 79.65 80.66 83.15 81.8 81.7 81.7
17/08/2024 10:05:03 73.7 74.56 76.68 74.2 73.6 72.6 80.99 81.01 83.15 81.8 81.7 81.7
17/08/2024 10:05:04 70.18 73.97 76.68 74.2 73.6 72.6 80.3 80.9 83.15 81.8 81.7 81.7
17/08/2024 10:05:05 69.72 71.97 76.68 74.2 73.6 72.6 81.12 81.06 83.15 81.8 81.7 81.7
17/08/2024 10:05:06 76.09 75.25 76.68 74.2 73.6 72.6 82.45 82.09 83.15 81.8 81.7 81.7
17/08/2024 10:05:07 76.12 76.11 76.68 74.2 73.6 72.6 82.96 82.81 83.15 81.8 81.7 81.7
17/08/2024 10:05:08 73.88 76.08 76.68 74.2 73.6 72.6 81.78 82.84 83.15 81.8 81.7 81.7
17/08/2024 10:05:09 74.08 75.08 76.68 74.2 73.6 72.6 81.93 82.44 83.15 81.8 81.7 81.7
17/08/2024 10:05:10 73.72 74.24 76.68 74.2 73.6 72.6 80.64 82.03 83.15 81.8 81.7 81.7
17/08/2024 10:05:11 73.09 73.73 76.68 74.2 73.6 72.6 81.86 81.56 83.15 81.8 81.7 81.7
17/08/2024 10:05:12 74.56 74.42 76.11 74.2 73.6 72.6 81.78 81.82 83.15 81.8 81.7 81.7
17/08/2024 10:05:13 76.55 75.74 76.11 74.2 73.7 72.6 82.4 82.23 83.15 81.8 81.7 81.6
17/08/2024 10:05:14 76.91 77.21 77.21 74.2 73.7 72.6 82.36 82.67 83.15 81.8 81.7 81.6
17/08/2024 10:05:15 74.92 76.86 77.21 74.2 73.7 72.6 82.11 82.83 83.15 81.8 81.7 81.6
17/08/2024 10:05:16 73.57 75.2 77.21 74.2 73.7 72.6 80.71 82.05 83.15 81.8 81.7 81.6
17/08/2024 10:05:17 76.77 76.77 77.21 74.2 73.7 72.6 81.84 81.85 83.15 81.8 81.7 81.6
17/08/2024 10:05:18 76.36 76.35 77.21 74.3 73.7 72.6 82.18 81.96 83.15 81.8 81.7 81.6
17/08/2024 10:05:19 73.67 75.99 77.21 74.3 73.7 72.6 80.51 81.92 83.14 81.8 81.7 81.6
17/08/2024 10:05:20 72.88 74.53 77.21 74.3 73.7 72.6 80.81 81.11 82.84 81.8 81.7 81.6
17/08/2024 10:05:21 71.81 73.51 77.21 74.3 73.7 72.6 81.46 81.52 82.84 81.8 81.7 81.6
17/08/2024 10:05:22 69.5 72.47 77.21 74.3 73.7 72.6 80.32 81.5 82.84 81.8 81.7 81.6
17/08/2024 10:05:23 70.26 71 77.21 74.3 73.7 72.6 81.2 81.6 82.84 81.8 81.7 81.6
17/08/2024 10:05:24 69.06 70.53 77.21 74.2 73.7 72.6 79.57 81.3 82.84 81.8 81.7 81.6
17/08/2024 10:05:25 74.05 72.97 77.21 74.2 73.7 72.6 82.43 81.78 82.84 81.8 81.8 81.6
17/08/2024 10:05:26 73.98 73.79 77.21 74.2 73.7 72.6 81.45 81.96 82.84 81.8 81.8 81.6
17/08/2024 10:05:27 71.14 73.62 77.21 74.2 73.7 72.6 82.45 82.22 82.84 81.8 81.8 81.6
17/08/2024 10:05:28 75.16 74.57 77.21 74.2 73.7 72.6 81.32 82.2 82.84 81.8 81.8 81.6
17/08/2024 10:05:29 72.33 74.55 77.21 74.2 73.7 72.6 77.89 81.58 82.84 81.7 81.8 81.6
17/08/2024 10:05:30 74.31 73.99 77.21 74.2 73.7 72.6 80.13 80.22 82.84 81.7 81.8 81.6
17/08/2024 10:05:31 73.62 74.1 77.21 74.2 73.7 72.6 80.27 80.67 82.84 81.7 81.8 81.6
17/08/2024 10:05:32 72.41 73.64 77.21 74.2 73.7 72.6 81.91 81.54 82.84 81.7 81.8 81.6
17/08/2024 10:05:33 70.24 73 77.21 74.2 73.7 72.6 81.82 82.35 82.84 81.7 81.8 81.6
17/08/2024 10:05:34 72.24 71.94 77.21 74.2 73.7 72.6 81.33 81.65 82.84 81.7 81.8 81.6
17/08/2024 10:05:35 70.22 71.92 77.21 74.2 73.7 72.6 79.79 81.41 82.84 81.7 81.8 81.6
17/08/2024 10:05:36 67.96 70.66 77.21 74.1 73.7 72.6 79.38 80.27 82.84 81.7 81.8 81.6
17/08/2024 10:05:37 72.68 71.95 77.21 74.1 73.7 72.6 80.19 80.29 82.84 81.7 81.8 81.6
17/08/2024 10:05:38 70.97 71.97 77.21 74.1 73.7 72.6 79.59 80.12 82.83 81.7 81.8 81.6
17/08/2024 10:05:39 74.94 74.15 77.21 74.1 73.7 72.6 82.87 81.89 82.83 81.7 81.8 81.6
17/08/2024 10:05:40 75.66 75.09 77.21 74.1 73.7 72.6 82.23 82.48 82.83 81.7 81.8 81.6
17/08/2024 10:05:41 74.72 74.99 77.21 74.1 73.7 72.6 82.82 82.57 82.83 81.7 81.8 81.6
17/08/2024 10:05:42 75.21 75.38 77.21 74 73.7 72.6 82.58 83 83 81.7 81.8 81.6
17/08/2024 10:05:43 75.29 75.84 77.21 74 73.7 72.6 82.42 82.93 83 81.7 81.8 81.6
17/08/2024 10:05:44 74.39 75.22 76.86 74 73.7 72.6 81.58 82.36 83 81.7 81.8 81.6
17/08/2024 10:05:45 71.88 74.63 76.77 74 73.7 72.6 82.99 82.82 83 81.7 81.8 81.6
17/08/2024 10:05:46 72.97 73.17 76.77 74 73.7 72.6 79.84 82.44 83 81.7 81.8 81.6
17/08/2024 10:05:47 71.21 73.25 76.35 74 73.7 72.6 78.5 80.96 83 81.7 81.8 81.6
17/08/2024 10:05:48 74.34 73.94 75.99 74 73.7 72.6 79.67 79.95 83 81.7 81.8 81.6
17/08/2024 10:05:49 73.02 74.15 75.84 74 73.7 72.6 78.78 80.15 83 81.7 81.8 81.6
17/08/2024 10:05:50 69.51 73.33 75.84 74 73.7 72.6 77.56 79.15 83 81.6 81.8 81.6
17/08/2024 10:05:51 68.81 71.21 75.84 73.9 73.7 72.6 76.34 78.25 83 81.6 81.8 81.6
17/08/2024 10:05:52 69.25 70.11 75.84 73.9 73.7 72.6 76.49 77.27 83 81.6 81.8 81.6
17/08/2024 10:05:53 65.9 69.61 75.84 73.9 73.7 72.6 75.13 76.73 83 81.6 81.8 81.6
17/08/2024 10:05:54 66.71 67.79 75.84 73.9 73.7 72.6 76.34 76.29 83 81.6 81.8 81.6
17/08/2024 10:05:55 65.64 66.9 75.84 73.9 73.7 72.6 76.52 76.56 83 81.6 81.8 81.6
17/08/2024 10:05:56 66.31 66.55 75.84 73.9 73.7 72.6 76.12 76.43 83 81.6 81.8 81.6
17/08/2024 10:05:57 69.87 69.79 75.84 73.9 73.7 72.6 76.78 76.97 83 81.6 81.8 81.6
17/08/2024 10:05:58 71.52 71.56 75.84 73.9 73.7 72.6 77.69 77.77 83 81.6 81.8 81.6
17/08/2024 10:05:59 65.78 70.49 75.84 73.9 73.7 72.6 76.81 77.5 83 81.6 81.8 81.6
17/08/2024 10:06:00 66.96 68.26 75.84 73.9 73.7 72.6 76.74 76.91 83 81.5 81.8 81.6
17/08/2024 10:06:01 68.4 68.58 75.84 73.9 73.7 72.6 77.93 77.78 83 81.5 81.8 81.6
17/08/2024 10:06:02 64.33 68.11 75.84 73.9 73.7 72.6 78.49 78.31 83 81.5 81.8 81.6
17/08/2024 10:06:03 64.62 66.11 75.84 73.9 73.7 72.6 78.14 78.34 83 81.5 81.8 81.6
17/08/2024 10:06:04 65.91 66.13 75.84 73.8 73.7 72.6 76.42 78.17 83 81.5 81.8 81.6
17/08/2024 10:06:05 67.51 67.12 75.84 73.8 73.7 72.6 78.36 78.16 83 81.5 81.8 81.6
17/08/2024 10:06:06 68.44 68.27 75.84 73.8 73.7 72.6 80.09 79.8 83 81.5 81.8 81.6
17/08/2024 10:06:07 71.87 71.15 75.84 73.8 73.7 72.6 81.7 81.43 83 81.5 81.8 81.6
17/08/2024 10:06:08 70.45 71.73 75.84 73.8 73.7 72.6 82.31 82.66 83 81.5 81.8 81.6
17/08/2024 10:06:09 71.39 71.33 75.84 73.8 73.7 72.6 82.66 82.51 83 81.5 81.8 81.6
17/08/2024 10:06:10 66.59 70.93 75.84 73.8 73.7 72.6 78.67 82.23 83 81.5 81.8 81.6
17/08/2024 10:06:11 70.81 70.35 75.84 73.8 73.7 72.6 82.53 81.91 83 81.5 81.8 81.6
17/08/2024 10:06:12 69.73 70.73 75.84 73.8 73.7 72.6 81.16 82.32 82.93 81.5 81.8 81.6
17/08/2024 10:06:13 70.63 70.51 75.22 73.8 73.7 72.6 82.79 82.45 82.82 81.5 81.8 81.6
17/08/2024 10:06:14 72.53 72.02 74.63 73.8 73.7 72.6 83.97 84.19 84.19 81.5 81.8 81.6
17/08/2024 10:06:15 69.12 71.75 74.15 73.8 73.7 72.6 77.94 83.03 84.19 81.5 81.8 81.6
17/08/2024 10:06:16 76.97 75.64 75.64 73.7 73.7 72.6 82.04 81.55 84.19 81.5 81.8 81.6
17/08/2024 10:06:17 73.12 74.97 75.64 73.7 73.7 72.6 82.51 82.24 84.19 81.5 81.8 81.6
17/08/2024 10:06:18 73.3 74.02 75.64 73.7 73.7 72.6 83.15 83.13 84.19 81.5 81.8 81.6
17/08/2024 10:06:19 70.94 73.68 75.64 73.7 73.7 72.6 81.59 83.12 84.19 81.5 81.8 81.6
17/08/2024 10:06:20 73.67 73.5 75.64 73.7 73.7 72.6 83.38 83.5 84.19 81.5 81.8 81.6
17/08/2024 10:06:21 73.29 73.8 75.64 73.7 73.7 72.6 81.78 83.88 84.19 81.5 81.8 81.6
17/08/2024 10:06:22 71.49 73.27 75.64 73.7 73.7 72.6 81.64 82.58 84.19 81.5 81.8 81.6
17/08/2024 10:06:23 71.03 72.45 75.64 73.6 73.7 72.6 82.18 82.35 84.19 81.5 81.8 81.6
17/08/2024 10:06:24 69.72 71.35 75.64 73.6 73.7 72.6 78.85 81.8 84.19 81.5 81.8 81.6
17/08/2024 10:06:25 72.05 71.56 75.64 73.6 73.7 72.6 80.36 80.68 84.19 81.5 81.8 81.6
17/08/2024 10:06:26 71.35 71.73 75.64 73.6 73.7 72.6 78.4 80.29 84.19 81.5 81.8 81.6
17/08/2024 10:06:27 72.45 72.25 75.64 73.5 73.7 72.6 80.41 80.1 84.19 81.4 81.8 81.6
17/08/2024 10:06:28 70.68 72.01 75.64 73.5 73.7 72.6 81.06 80.9 84.19 81.4 81.8 81.6
17/08/2024 10:06:29 71.13 71.5 75.64 73.5 73.7 72.6 79.72 80.74 84.19 81.4 81.8 81.6
17/08/2024 10:06:30 72.86 72.46 75.64 73.5 73.7 72.6 80.41 80.73 84.19 81.4 81.8 81.6
17/08/2024 10:06:31 75.16 74.58 75.64 73.5 73.7 72.6 81.72 81.32 84.19 81.4 81.8 81.6
17/08/2024 10:06:32 72.13 74.74 75.64 73.4 73.7 72.6 81.26 81.51 84.19 81.4 81.8 81.6
17/08/2024 10:06:33 69.25 72.92 75.64 73.4 73.7 72.6 80.27 81.28 84.19 81.4 81.8 81.6
17/08/2024 10:06:34 71.63 71.88 75.64 73.4 73.7 72.6 81.29 81.15 84.19 81.4 81.8 81.6
17/08/2024 10:06:35 72.56 72.31 75.64 73.4 73.7 72.6 81.39 81.37 84.19 81.4 81.8 81.6
17/08/2024 10:06:36 73.92 73.48 75.64 73.4 73.7 72.6 82.89 82.54 84.19 81.4 81.8 81.6
17/08/2024 10:06:37 69.98 73.35 75.64 73.4 73.7 72.6 81.17 82.31 84.19 81.4 81.8 81.6
17/08/2024 10:06:38 70.26 71.43 75.64 73.3 73.7 72.6 84.21 83.61 84.19 81.4 81.8 81.6
17/08/2024 10:06:39 72.74 72.5 75.64 73.3 73.7 72.6 86.89 86.04 86.04 81.4 81.8 81.7
17/08/2024 10:06:40 73.87 73.55 75.64 73.3 73.7 72.6 87.06 86.98 86.98 81.4 81.8 81.7
17/08/2024 10:06:41 77.22 76.27 76.27 73.3 73.7 72.6 89.28 88.64 88.64 81.5 81.9 81.7
17/08/2024 10:06:42 75.66 76.82 76.82 73.3 73.7 72.6 90.23 89.86 89.86 81.6 81.9 81.7
17/08/2024 10:06:43 71.33 75.64 76.82 73.3 73.7 72.6 88.24 89.76 89.86 81.7 81.9 81.7
17/08/2024 10:06:44 70.45 73.43 76.82 73.3 73.7 72.6 87.19 89.04 89.86 81.7 81.9 81.7
17/08/2024 10:06:45 70.83 72.05 76.82 73.3 73.7 72.6 88.72 89.24 89.86 81.7 81.9 81.7
17/08/2024 10:06:46 70.3 71.31 76.82 73.3 73.7 72.6 86.68 88.2 89.86 81.8 82 81.7
17/08/2024 10:06:47 70.93 70.98 76.82 73.3 73.7 72.6 88.09 88.28 89.86 81.8 82 81.7
17/08/2024 10:06:48 69.09 71.05 76.82 73.3 73.7 72.6 81.22 87.55 89.86 81.8 82 81.7
17/08/2024 10:06:49 68.61 69.54 76.82 73.3 73.7 72.6 84.4 84.93 89.86 81.8 82 81.7
17/08/2024 10:06:50 67.76 68.99 76.82 73.3 73.7 72.6 79.91 84.51 89.86 81.8 82 81.7
17/08/2024 10:06:51 68.36 68.49 76.82 73.3 73.7 72.6 79.61 82.3 89.86 81.8 82 81.7
17/08/2024 10:06:52 70.62 70.12 76.82 73.3 73.7 72.6 80.05 80.86 89.86 81.8 82 81.7
17/08/2024 10:06:53 74.3 73.41 76.82 73.2 73.7 72.6 81.38 81.24 89.86 81.8 82 81.7
17/08/2024 10:06:54 73.18 73.85 76.82 73.2 73.7 72.6 80.23 81.13 89.86 81.8 82 81.7
17/08/2024 10:06:55 75.28 74.69 76.82 73.2 73.7 72.6 82.33 81.81 89.86 81.8 82 81.7
17/08/2024 10:06:56 72.64 74.56 76.82 73.2 73.7 72.6 80.43 81.67 89.86 81.8 82 81.7
17/08/2024 10:06:57 73.14 73.62 76.82 73.2 73.7 72.6 80.99 81.25 89.86 81.8 82 81.7
17/08/2024 10:06:58 72.52 73.17 76.82 73.2 73.7 72.6 82.73 82.36 89.86 81.8 82 81.7
17/08/2024 10:06:59 72.69 73.25 76.82 73.2 73.7 72.6 81.77 82.38 89.86 81.8 82 81.7
17/08/2024 10:07:00 73.56 73.52 76.82 73.2 73.7 72.6 82.34 82.42 89.86 81.8 82 81.7
17/08/2024 10:07:01 71.25 73.32 76.82 73.2 73.7 72.6 79.67 82.17 89.86 81.8 82 81.7
17/08/2024 10:07:02 73.39 73.3 76.82 73.2 73.7 72.6 80.74 81 89.86 81.8 82 81.7
17/08/2024 10:07:03 73.18 73.63 76.82 73.2 73.7 72.6 78.89 80.7 89.86 81.8 82 81.7
17/08/2024 10:07:04 75.37 74.74 76.82 73.2 73.7 72.6 81.45 80.78 89.86 81.8 82 81.7
17/08/2024 10:07:05 74.42 75.14 76.82 73.2 73.7 72.6 80.26 81.05 89.86 81.8 82 81.7
17/08/2024 10:07:06 72.01 74.48 76.82 73.2 73.7 72.6 80.79 80.87 89.86 81.8 82 81.7
17/08/2024 10:07:07 73.15 73.44 76.82 73.2 73.8 72.6 80.52 80.98 89.86 81.8 82 81.7
17/08/2024 10:07:08 73.96 73.97 76.82 73.3 73.8 72.6 80.81 80.95 89.86 81.8 82 81.7
17/08/2024 10:07:09 74.1 74.54 76.82 73.3 73.8 72.6 81.56 81.69 89.86 81.8 82 81.7
17/08/2024 10:07:10 74.01 74.09 76.82 73.3 73.8 72.6 81.8 81.65 89.86 81.8 82 81.7
17/08/2024 10:07:11 75.57 75.17 76.82 73.3 73.8 72.6 80.96 81.64 89.86 81.8 82 81.7
17/08/2024 10:07:12 73.98 75.13 75.64 73.3 73.8 72.6 81.56 81.72 89.76 81.8 82 81.7
17/08/2024 10:07:13 74.25 75.05 75.17 73.3 73.8 72.6 79.91 81.67 89.24 81.8 82 81.7
17/08/2024 10:07:14 71.79 74.24 75.17 73.3 73.8 72.6 79.27 80.61 89.24 81.8 82 81.7
17/08/2024 10:07:15 71.54 72.99 75.17 73.3 73.8 72.6 80.88 80.6 88.28 81.8 82 81.7
17/08/2024 10:07:16 71.03 72.26 75.17 73.3 73.8 72.6 81.04 81.02 88.28 81.8 82 81.7
17/08/2024 10:07:17 69.93 71.71 75.17 73.3 73.8 72.6 81.21 81.18 87.55 81.8 82 81.7
17/08/2024 10:07:18 70.17 70.58 75.17 73.3 73.8 72.6 80.78 81.13 84.93 81.8 82 81.7
17/08/2024 10:07:19 70.81 70.95 75.17 73.3 73.8 72.6 82.42 82.46 84.51 81.8 82.1 81.7
17/08/2024 10:07:20 71.19 71.09 75.17 73.3 73.8 72.6 82.44 82.63 82.63 81.8 82.1 81.7
17/08/2024 10:07:21 72.17 71.83 75.17 73.3 73.8 72.6 83.48 83.2 83.2 81.8 82.1 81.7
17/08/2024 10:07:22 70.02 71.78 75.17 73.3 73.8 72.6 80.76 83.12 83.2 81.8 82.1 81.7
17/08/2024 10:07:23 71.88 71.84 75.17 73.3 73.8 72.6 79.9 81.77 83.2 81.8 82.1 81.7
17/08/2024 10:07:24 71.43 71.94 75.17 73.3 73.8 72.6 80.48 80.95 83.2 81.9 82.1 81.7
17/08/2024 10:07:25 71.52 71.68 75.17 73.3 73.8 72.6 80 80.92 83.2 81.9 82.1 81.7
17/08/2024 10:07:26 71.24 71.62 75.17 73.3 73.8 72.6 79.39 80.16 83.2 81.9 82 81.7
17/08/2024 10:07:27 69.67 71.39 75.17 73.3 73.8 72.6 79.5 79.96 83.2 81.9 82 81.7
17/08/2024 10:07:28 69.1 70.41 75.17 73.3 73.8 72.6 79.75 79.99 83.2 81.9 82 81.7
17/08/2024 10:07:29 68.36 69.53 75.17 73.3 73.8 72.6 80.57 80.43 83.2 81.9 82 81.7
17/08/2024 10:07:30 66.35 68.84 75.17 73.3 73.8 72.6 75.62 80.15 83.2 81.9 82 81.7
17/08/2024 10:07:31 70.28 69.8 75.17 73.3 73.8 72.6 78.22 78.31 83.2 81.9 82 81.7
17/08/2024 10:07:32 72.64 71.73 75.17 73.3 73.8 72.6 79.67 79.4 83.2 81.9 82 81.7
17/08/2024 10:07:33 71.67 72.02 75.17 73.3 73.8 72.6 79.93 79.79 83.2 81.9 82 81.7
17/08/2024 10:07:34 74.27 73.43 75.17 73.4 73.8 72.6 79.69 80 83.2 81.9 82 81.7
17/08/2024 10:07:35 73.54 74.03 75.17 73.4 73.8 72.6 82.34 81.46 83.2 81.9 82 81.7
17/08/2024 10:07:36 72.72 73.37 75.17 73.4 73.8 72.6 80.66 81.43 83.2 81.9 82 81.6
17/08/2024 10:07:37 72.62 73.1 75.17 73.3 73.8 72.6 81.03 81.48 83.2 81.8 82 81.6
17/08/2024 10:07:38 72.91 72.93 75.17 73.3 73.8 72.6 81.91 82.04 83.2 81.9 82 81.6
17/08/2024 10:07:39 74.21 74.11 75.17 73.4 73.8 72.6 82.81 82.48 83.2 81.9 82 81.6
17/08/2024 10:07:40 75.09 74.86 75.17 73.4 73.8 72.6 82.37 82.51 83.2 81.9 82.1 81.6
17/08/2024 10:07:41 74 74.96 75.13 73.4 73.8 72.6 83.41 83.13 83.2 81.9 82.1 81.6
17/08/2024 10:07:42 72.65 74.27 75.05 73.4 73.8 72.6 82.43 83.23 83.23 81.9 82.1 81.6
17/08/2024 10:07:43 73.11 73.64 74.96 73.4 73.8 72.6 79.06 82.78 83.23 81.9 82.1 81.6
17/08/2024 10:07:44 69.65 73.01 74.96 73.4 73.8 72.6 81.43 81.63 83.23 81.9 82.1 81.6
17/08/2024 10:07:45 69.63 71.1 74.96 73.4 73.8 72.6 82.15 81.82 83.23 81.9 82.1 81.6
17/08/2024 10:07:46 73.12 72.53 74.96 73.4 73.8 72.6 82.17 82.2 83.23 81.9 82 81.6
17/08/2024 10:07:47 72.6 72.97 74.96 73.4 73.8 72.6 81.95 82.37 83.23 81.9 82 81.6
17/08/2024 10:07:48 74.41 73.98 74.96 73.4 73.8 72.6 81.7 81.91 83.23 81.9 82 81.6
17/08/2024 10:07:49 72.51 73.91 74.96 73.4 73.8 72.6 80.47 81.82 83.23 81.9 82 81.6
17/08/2024 10:07:50 70.49 73.41 74.96 73.4 73.8 72.6 79.14 81.07 83.23 81.9 82 81.6
17/08/2024 10:07:51 75.44 74.45 74.96 73.4 73.8 72.6 80.29 80.29 83.23 81.9 82 81.6
17/08/2024 10:07:52 74.11 74.63 74.96 73.4 73.8 72.6 80.6 80.59 83.23 81.9 82 81.6
17/08/2024 10:07:53 75.38 75.12 75.12 73.4 73.8 72.6 81.17 81.1 83.23 81.9 82.1 81.6
17/08/2024 10:07:54 73.9 75.31 75.31 73.4 73.8 72.6 80.39 81.18 83.23 81.9 82.1 81.6
17/08/2024 10:07:55 72.45 74.03 75.31 73.4 73.8 72.6 80.98 80.84 83.23 81.9 82.1 81.6
17/08/2024 10:07:56 74.9 74.44 75.31 73.4 73.8 72.6 81.04 81.35 83.23 81.9 82 81.6
17/08/2024 10:07:57 74.38 74.63 75.31 73.4 73.8 72.6 81.76 81.7 83.23 81.9 82 81.6
17/08/2024 10:07:58 71.7 74.55 75.31 73.3 73.8 72.6 81.86 82.37 83.23 81.9 82 81.6
17/08/2024 10:07:59 72.6 72.83 75.31 73.3 73.8 72.6 82.87 82.63 83.23 81.9 82 81.6
17/08/2024 10:08:00 75.25 74.6 75.31 73.3 73.8 72.6 80.58 82.32 83.23 81.9 82 81.6
17/08/2024 10:08:01 71.01 74.09 75.31 73.3 73.8 72.6 80.71 81.26 83.23 81.9 82 81.6
17/08/2024 10:08:02 74.38 73.95 75.31 73.3 73.8 72.6 79.93 80.99 83.23 81.9 82 81.6
17/08/2024 10:08:03 74.26 74.2 75.31 73.3 73.8 72.6 80.76 80.86 83.23 81.9 82 81.6
17/08/2024 10:08:04 72.17 73.93 75.31 73.3 73.8 72.6 81.2 81.13 83.23 81.9 82 81.6
17/08/2024 10:08:05 72.03 73.15 75.31 73.3 73.8 72.6 82.2 81.92 83.23 81.9 82 81.6
17/08/2024 10:08:06 73.04 72.97 75.31 73.3 73.8 72.6 82.19 82.04 83.23 81.9 82 81.6
17/08/2024 10:08:07 71.92 72.78 75.31 73.3 73.8 72.6 81.73 82.06 83.23 81.9 82 81.6
17/08/2024 10:08:08 68.09 72.28 75.31 73.3 73.8 72.6 79.86 81.93 83.23 81.9 82 81.6
17/08/2024 10:08:09 68.88 70.07 75.31 73.3 73.8 72.6 78.7 80.79 83.23 81.9 82 81.6
17/08/2024 10:08:10 69.41 69.53 75.31 73.3 73.8 72.6 79.05 79.56 83.23 81.9 82 81.6
17/08/2024 10:08:11 69.11 69.55 75.31 73.3 73.8 72.6 79.31 79.72 83.23 81.9 82 81.6
17/08/2024 10:08:12 69.19 69.44 75.31 73.3 73.8 72.6 78.92 79.38 82.78 81.9 82 81.6
17/08/2024 10:08:13 70.89 70.41 75.31 73.3 73.7 72.6 80.13 79.95 82.63 81.9 82 81.6
17/08/2024 10:08:14 73.94 73.08 75.31 73.2 73.7 72.6 79.75 79.89 82.63 81.9 82 81.6
17/08/2024 10:08:15 74.12 74.02 75.31 73.2 73.7 72.6 81.27 80.85 82.63 81.9 82 81.6
17/08/2024 10:08:16 72.22 73.71 75.31 73.2 73.7 72.6 79.47 80.81 82.63 81.9 82 81.6
17/08/2024 10:08:17 74.1 74.03 75.31 73.2 73.7 72.6 80.78 80.64 82.63 81.9 82 81.6
17/08/2024 10:08:18 73.63 74.74 75.31 73.2 73.7 72.6 79.64 80.54 82.63 81.9 82 81.6
17/08/2024 10:08:19 71.93 73.4 75.31 73.2 73.7 72.6 80.81 80.49 82.63 81.9 82 81.6
17/08/2024 10:08:20 70.91 72.74 75.31 73.2 73.7 72.6 79.61 80.57 82.63 81.8 82 81.6
17/08/2024 10:08:21 71.97 71.94 75.31 73.2 73.7 72.6 79.49 80.02 82.63 81.8 82 81.6
17/08/2024 10:08:22 69.75 71.74 75.31 73.1 73.7 72.6 80.64 80.38 82.63 81.8 82 81.6
17/08/2024 10:08:23 72.98 72.51 75.31 73.1 73.7 72.6 83.03 82.12 82.63 81.8 82 81.6
17/08/2024 10:08:24 71.33 72.78 74.74 73.1 73.7 72.6 81.11 82.12 82.63 81.8 82 81.6
17/08/2024 10:08:25 71.09 71.62 74.74 73.1 73.6 72.6 80.73 81.61 82.63 81.8 82 81.6
17/08/2024 10:08:26 71.04 71.79 74.74 73.1 73.6 72.6 82.06 82.17 82.63 81.8 82 81.6
17/08/2024 10:08:27 70.13 71.02 74.74 73.1 73.6 72.6 81.55 82.07 82.63 81.8 82 81.6
17/08/2024 10:08:28 69.59 70.62 74.74 73.1 73.6 72.6 79.94 81.57 82.63 81.8 82 81.6
17/08/2024 10:08:29 64.15 69.74 74.74 73.1 73.6 72.6 75.34 80.45 82.32 81.8 82 81.6
17/08/2024 10:08:30 64.87 67.03 74.74 73.1 73.6 72.6 74.29 77.87 82.17 81.8 82 81.6
17/08/2024 10:08:31 65.98 66.36 74.74 73 73.6 72.6 73.76 76.04 82.17 81.7 81.9 81.6
17/08/2024 10:08:32 68.21 67.64 74.74 73 73.6 72.6 75.68 75.83 82.17 81.7 81.9 81.6
17/08/2024 10:08:33 67.59 67.68 74.74 73 73.6 72.6 74.91 75.3 82.17 81.7 81.9 81.6
17/08/2024 10:08:34 65.25 67.28 74.74 73 73.6 72.6 74.08 74.86 82.17 81.7 81.9 81.6
17/08/2024 10:08:35 63.13 65.99 74.74 73 73.6 72.6 73.84 74.33 82.17 81.6 81.9 81.6
17/08/2024 10:08:36 64.77 64.86 74.74 73 73.6 72.6 74.6 74.56 82.17 81.6 81.9 81.6
17/08/2024 10:08:37 64.84 65.12 74.74 72.9 73.6 72.6 74.29 74.58 82.17 81.6 81.9 81.6
17/08/2024 10:08:38 65.74 65.61 74.74 72.9 73.6 72.6 76.22 75.89 82.17 81.6 81.9 81.6
17/08/2024 10:08:39 68.2 67.47 74.74 72.9 73.6 72.6 76.81 76.58 82.17 81.6 81.9 81.6
17/08/2024 10:08:40 68.58 68.33 74.74 72.9 73.6 72.6 77.01 76.92 82.17 81.6 81.9 81.6
17/08/2024 10:08:41 66.38 68.1 74.74 72.9 73.5 72.6 76.44 76.94 82.17 81.6 81.9 81.6
17/08/2024 10:08:42 67.13 67.32 74.74 72.9 73.5 72.6 76.54 76.82 82.17 81.6 81.9 81.6
17/08/2024 10:08:43 67.53 67.61 74.74 72.9 73.5 72.6 76.95 76.88 82.17 81.6 81.9 81.6
17/08/2024 10:08:44 72.03 71.3 74.74 72.9 73.5 72.6 77.84 77.66 82.17 81.5 81.9 81.6
17/08/2024 10:08:45 70.12 70.98 74.74 72.9 73.5 72.6 77.9 77.94 82.17 81.5 81.8 81.6
17/08/2024 10:08:46 67.06 70.67 74.74 72.8 73.5 72.6 76.44 77.88 82.17 81.5 81.8 81.6
17/08/2024 10:08:47 67.8 68.81 74.74 72.8 73.5 72.6 77.36 77.33 82.17 81.5 81.8 81.6
17/08/2024 10:08:48 67.59 68.13 73.4 72.8 73.5 72.6 76.83 77.32 82.17 81.5 81.8 81.6
17/08/2024 10:08:49 66.56 67.9 72.78 72.8 73.5 72.6 76.05 77 82.17 81.5 81.8 81.6
17/08/2024 10:08:50 67.74 67.65 72.78 72.8 73.5 72.6 77.75 77.38 82.17 81.5 81.8 81.6
17/08/2024 10:08:51 69.33 68.85 72.78 72.8 73.5 72.6 77.75 77.65 82.17 81.5 81.8 81.6
17/08/2024 10:08:52 67.95 68.84 72.78 72.8 73.5 72.6 77.08 77.66 82.17 81.5 81.8 81.6
17/08/2024 10:08:53 70.15 69.98 72.78 72.8 73.5 72.6 77.77 77.89 82.17 81.5 81.8 81.6
17/08/2024 10:08:54 62.74 69.63 71.79 72.8 73.5 72.6 74.8 77.67 82.17 81.5 81.8 81.6
17/08/2024 10:08:55 63.02 66.63 71.79 72.8 73.4 72.6 74.03 76.05 82.17 81.5 81.8 81.6
17/08/2024 10:08:56 66.27 66.88 71.3 72.7 73.4 72.6 75.1 75.48 82.07 81.5 81.8 81.6
17/08/2024 10:08:57 66.48 66.41 71.3 72.7 73.4 72.6 73.68 74.84 81.57 81.4 81.8 81.6
17/08/2024 10:08:58 68.3 67.73 71.3 72.7 73.4 72.6 75.22 74.93 80.45 81.4 81.8 81.6
17/08/2024 10:08:59 64.93 67.57 71.3 72.7 73.4 72.6 74.9 75.03 77.94 81.4 81.8 81.6
17/08/2024 10:09:00 69 68.31 71.3 72.7 73.4 72.6 75.91 75.58 77.94 81.4 81.7 81.6
17/08/2024 10:09:01 69.64 69.36 71.3 72.7 73.4 72.6 76.26 76.02 77.94 81.4 81.7 81.6
17/08/2024 10:09:02 71.42 71.2 71.3 72.7 73.4 72.6 77.06 76.82 77.94 81.4 81.7 81.6
17/08/2024 10:09:03 67.84 71.26 71.3 72.7 73.4 72.6 76.46 77.09 77.94 81.4 81.7 81.6
17/08/2024 10:09:04 67.55 69.3 71.3 72.7 73.4 72.6 75.76 76.58 77.94 81.4 81.7 81.6
17/08/2024 10:09:05 68.59 68.69 71.3 72.7 73.4 72.6 76.43 76.39 77.94 81.4 81.7 81.6
17/08/2024 10:09:06 69.88 69.83 71.3 72.6 73.4 72.6 77.4 77.14 77.94 81.4 81.7 81.6
17/08/2024 10:09:07 73.54 72.48 72.48 72.6 73.4 72.6 79.78 78.94 78.94 81.4 81.7 81.6
17/08/2024 10:09:08 72.62 73.14 73.14 72.6 73.4 72.6 78.82 79.16 79.16 81.4 81.7 81.6
17/08/2024 10:09:09 72.73 73.18 73.18 72.6 73.4 72.6 78.99 79.09 79.16 81.4 81.7 81.6
17/08/2024 10:09:10 72.66 73.3 73.3 72.6 73.4 72.6 79.64 79.73 79.73 81.3 81.7 81.6
17/08/2024 10:09:11 69.99 72.5 73.3 72.6 73.4 72.6 77 79.27 79.73 81.3 81.7 81.6
17/08/2024 10:09:12 69.9 71.25 73.3 72.6 73.4 72.6 76.94 78.1 79.73 81.3 81.7 81.6
17/08/2024 10:09:13 67.59 70.39 73.3 72.6 73.4 72.6 75.77 77.43 79.73 81.3 81.7 81.6
17/08/2024 10:09:14 70.59 70.74 73.3 72.6 73.4 72.6 77.94 77.36 79.73 81.3 81.7 81.6
17/08/2024 10:09:15 68.23 69.97 73.3 72.6 73.3 72.6 76.25 77.46 79.73 81.3 81.6 81.6
17/08/2024 10:09:16 67.43 68.65 73.3 72.6 73.3 72.6 75.07 76.51 79.73 81.3 81.6 81.6
17/08/2024 10:09:17 68.84 68.73 73.3 72.6 73.3 72.6 76.21 76.28 79.73 81.2 81.6 81.6
17/08/2024 10:09:18 69.51 69.44 73.3 72.5 73.3 72.6 77 76.77 79.73 81.2 81.6 81.6
17/08/2024 10:09:19 67.55 69.52 73.3 72.5 73.3 72.6 75.83 76.79 79.73 81.2 81.6 81.6
17/08/2024 10:09:20 69.71 69.36 73.3 72.4 73.3 72.6 76.56 76.5 79.73 81.2 81.6 81.6
17/08/2024 10:09:21 69.78 69.71 73.3 72.4 73.3 72.6 78.53 78.04 79.73 81.1 81.6 81.6
17/08/2024 10:09:22 65.9 69.64 73.3 72.3 73.3 72.6 78.61 78.53 79.73 81.1 81.6 81.6
17/08/2024 10:09:23 69.79 69.54 73.3 72.3 73.3 72.6 78.46 78.93 79.73 81.1 81.6 81.6
17/08/2024 10:09:24 68.05 69.11 73.3 72.3 73.3 72.6 82.39 81.81 81.81 81.1 81.6 81.6
17/08/2024 10:09:25 68.14 68.6 73.3 72.3 73.3 72.6 79.41 81.76 81.81 81.1 81.6 81.6
17/08/2024 10:09:26 67.97 68.44 73.3 72.3 73.3 72.6 79.14 80.43 81.81 81.1 81.6 81.6
17/08/2024 10:09:27 71.67 70.8 73.3 72.2 73.3 72.6 81.3 80.8 81.81 81.1 81.6 81.6
17/08/2024 10:09:28 69.53 70.82 73.3 72.2 73.3 72.6 79.12 80.74 81.81 81.1 81.6 81.6
17/08/2024 10:09:29 67.87 69.84 73.3 72.2 73.3 72.6 77.49 79.87 81.81 81.1 81.6 81.6
17/08/2024 10:09:30 66.81 68.69 73.3 72.2 73.2 72.6 77.58 78.6 81.81 81.1 81.5 81.6
17/08/2024 10:09:31 69.98 69.25 73.3 72.2 73.2 72.6 78.36 78.33 81.81 81.1 81.5 81.6
17/08/2024 10:09:32 68.17 68.87 73.3 72.2 73.2 72.6 78.38 78.39 81.81 81.1 81.5 81.6
17/08/2024 10:09:33 72.23 71.43 73.3 72.1 73.2 72.6 78.52 78.7 81.81 81 81.5 81.6
17/08/2024 10:09:34 73.72 73.39 73.39 72.1 73.2 72.6 79.27 79.2 81.81 81 81.5 81.6
17/08/2024 10:09:35 67.72 72.94 73.39 72.1 73.2 72.6 77.67 79.05 81.81 81 81.5 81.6
17/08/2024 10:09:36 70.64 70.96 73.39 72.1 73.2 72.6 78.04 78.28 81.81 81 81.5 81.6
17/08/2024 10:09:37 73.93 73.36 73.39 72.1 73.2 72.6 80.1 79.67 81.81 81 81.5 81.6
17/08/2024 10:09:38 74.5 74.15 74.15 72.1 73.2 72.6 79.77 79.76 81.81 81 81.5 81.6
17/08/2024 10:09:39 72.75 74 74.15 72.1 73.2 72.6 79.05 79.63 81.81 81 81.5 81.6
17/08/2024 10:09:40 71.73 73.25 74.15 72.1 73.1 72.6 78.66 79.29 81.81 81 81.5 81.6
17/08/2024 10:09:41 71.44 72.48 74.15 72 73.1 72.6 78.12 78.99 81.81 81 81.5 81.6
17/08/2024 10:09:42 71.66 72.45 74.15 72 73.1 72.6 78.18 78.81 81.81 81 81.4 81.6
17/08/2024 10:09:43 69.33 71.37 74.15 72 73.1 72.6 78.97 78.74 81.81 81 81.4 81.6
17/08/2024 10:09:44 71.1 70.96 74.15 72 73.1 72.6 79.15 79.23 81.81 81 81.4 81.6
17/08/2024 10:09:45 70.84 71.05 74.15 72 73.1 72.6 79.92 79.57 81.81 81 81.4 81.6
17/08/2024 10:09:46 70.02 71.2 74.15 72 73.1 72.6 79.06 79.63 81.81 80.9 81.4 81.6
17/08/2024 10:09:47 67.55 70.09 74.15 72 73.1 72.6 76.91 79.12 81.81 80.9 81.4 81.6
17/08/2024 10:09:48 69.02 69.36 74.15 72 73.1 72.6 78.04 78.13 81.81 80.9 81.4 81.6
17/08/2024 10:09:49 70.07 70.15 74.15 72 73.1 72.6 76.92 78.04 81.81 80.9 81.4 81.6
17/08/2024 10:09:50 73.85 73.12 74.15 72 73.1 72.6 80.34 79.71 81.81 80.9 81.4 81.6
17/08/2024 10:09:51 71.99 72.69 74.15 72 73.1 72.6 78.43 79.44 81.81 80.9 81.4 81.6
17/08/2024 10:09:52 72.79 73.3 74.15 72 73 72.6 79.05 79.39 81.81 80.9 81.4 81.6
17/08/2024 10:09:53 72.87 72.79 74.15 72 73 72.6 78.9 79.02 81.81 80.9 81.4 81.6
17/08/2024 10:09:54 71.26 73.33 74.15 72 73 72.6 77.28 79.08 81.76 80.9 81.4 81.6
17/08/2024 10:09:55 65.98 71.48 74.15 72 73 72.6 76.41 77.79 80.8 80.9 81.3 81.6
17/08/2024 10:09:56 66.79 68.98 74.15 71.9 73 72.6 77.25 77.25 80.8 80.9 81.3 81.6
17/08/2024 10:09:57 67.6 67.87 74.15 71.9 73 72.6 75.49 77.11 80.74 80.8 81.3 81.6
17/08/2024 10:09:58 68.51 68.71 74.15 71.9 72.9 72.6 76.57 76.45 79.87 80.8 81.3 81.6
17/08/2024 10:09:59 70.6 70.41 74.15 71.9 72.9 72.6 77.86 77.68 79.76 80.8 81.3 81.6
17/08/2024 10:10:00 71.43 71.16 74.15 71.9 72.9 72.6 78.73 78.61 79.76 80.8 81.3 81.6
17/08/2024 10:10:01 73.9 73.51 74.15 71.9 72.9 72.6 79.19 79.1 79.76 80.8 81.3 81.6
17/08/2024 10:10:02 74.85 74.55 74.55 71.9 72.9 72.6 79.96 79.89 79.89 80.8 81.3 81.6
17/08/2024 10:10:03 73.27 74.38 74.55 71.9 72.9 72.6 79.59 80.17 80.17 80.8 81.3 81.6
17/08/2024 10:10:04 72.12 74.05 74.55 71.9 72.9 72.6 78.37 79.68 80.17 80.8 81.3 81.6
17/08/2024 10:10:05 66.73 72.08 74.55 71.9 72.9 72.6 76.6 78.5 80.17 80.8 81.3 81.6
17/08/2024 10:10:06 68.07 69.61 74.55 71.9 72.9 72.6 77.11 77.53 80.17 80.8 81.2 81.6
17/08/2024 10:10:07 68.28 68.78 74.55 71.8 72.9 72.6 76.69 77.24 80.17 80.8 81.2 81.6
17/08/2024 10:10:08 68.65 68.99 74.55 71.8 72.9 72.6 77.23 77.24 80.17 80.8 81.2 81.6
17/08/2024 10:10:09 70.59 70.54 74.55 71.8 72.9 72.6 79.84 79.35 80.17 80.7 81.2 81.6
17/08/2024 10:10:10 74.26 73.21 74.55 71.8 72.9 72.6 79.94 79.79 80.17 80.7 81.2 81.6
17/08/2024 10:10:11 69.9 73.16 74.55 71.8 72.9 72.6 77.56 79.74 80.17 80.7 81.2 81.6
17/08/2024 10:10:12 70.47 71.56 74.55 71.8 72.9 72.6 78.91 78.9 80.17 80.7 81.2 81.6
17/08/2024 10:10:13 72.47 72.04 74.55 71.8 72.9 72.6 78.17 78.94 80.17 80.7 81.2 81.6
17/08/2024 10:10:14 70.95 72.04 74.55 71.7 72.9 72.6 77.02 78.42 80.17 80.7 81.2 81.6
17/08/2024 10:10:15 70.64 71.5 74.55 71.7 72.9 72.6 77.54 77.91 80.17 80.7 81.2 81.5
17/08/2024 10:10:16 67.86 71 74.55 71.7 72.9 72.6 76.91 77.47 80.17 80.7 81.2 81.5
17/08/2024 10:10:17 67.55 69.09 74.55 71.7 72.9 72.6 75.74 77.09 80.17 80.7 81.2 81.5
17/08/2024 10:10:18 67.54 68.24 74.55 71.6 72.8 72.6 76.82 76.66 80.17 80.6 81.2 81.5
17/08/2024 10:10:19 68.35 68.39 74.55 71.6 72.8 72.6 76.18 76.61 80.17 80.6 81.1 81.5
17/08/2024 10:10:20 68.51 68.56 74.55 71.6 72.8 72.6 76.55 76.66 80.17 80.6 81.1 81.5
17/08/2024 10:10:21 66.13 68.43 74.55 71.6 72.8 72.6 77.77 77.54 80.17 80.6 81.1 81.5
17/08/2024 10:10:22 68.09 67.84 74.55 71.6 72.8 72.6 78.13 77.99 80.17 80.6 81.1 81.5
17/08/2024 10:10:23 69.2 68.98 74.55 71.6 72.8 72.6 78.8 78.74 80.17 80.6 81.1 81.5
17/08/2024 10:10:24 68.8 69.15 74.55 71.6 72.8 72.6 77.93 78.41 80.17 80.6 81.1 81.5
17/08/2024 10:10:25 66.37 68.71 74.55 71.6 72.8 72.6 76.71 78.19 80.17 80.6 81.1 81.5
17/08/2024 10:10:26 67.92 68.08 74.55 71.5 72.8 72.6 77.86 77.91 80.17 80.6 81.1 81.5
17/08/2024 10:10:27 70.9 70.02 74.55 71.5 72.8 72.6 79.27 78.84 80.17 80.6 81.1 81.5
17/08/2024 10:10:28 70.41 70.54 74.55 71.5 72.8 72.6 79.18 79.19 80.17 80.6 81.1 81.5
17/08/2024 10:10:29 72.48 72.12 74.55 71.5 72.8 72.6 80.43 80.13 80.17 80.6 81.1 81.5
17/08/2024 10:10:30 69.58 71.46 74.55 71.5 72.8 72.6 77.3 79.84 80.17 80.6 81.1 81.5
17/08/2024 10:10:31 72.78 72.63 74.55 71.5 72.8 72.6 80.29 80.22 80.22 80.6 81.1 81.5
17/08/2024 10:10:32 73.38 73.42 74.38 71.5 72.8 72.6 80.82 80.76 80.76 80.6 81.1 81.5
17/08/2024 10:10:33 73.28 73.93 74.05 71.5 72.8 72.6 80.63 80.94 80.94 80.5 81.1 81.5
17/08/2024 10:10:34 70.79 72.9 73.93 71.5 72.8 72.6 79.51 80.68 80.94 80.5 81.1 81.5
17/08/2024 10:10:35 71.72 71.84 73.93 71.5 72.8 72.6 78.64 79.84 80.94 80.5 81 81.5
17/08/2024 10:10:36 68.43 71.61 73.93 71.5 72.8 72.6 76.33 79.13 80.94 80.5 81 81.5
17/08/2024 10:10:37 67.44 69.86 73.93 71.5 72.8 72.6 76.26 77.55 80.94 80.5 81 81.5
17/08/2024 10:10:38 67.33 68.81 73.93 71.5 72.7 72.5 75.53 76.83 80.94 80.5 81 81.5
17/08/2024 10:10:39 67.23 67.78 73.93 71.5 72.7 72.5 76.07 76.15 80.94 80.5 81 81.5
17/08/2024 10:10:40 68.47 68.35 73.93 71.4 72.7 72.5 77.1 76.84 80.94 80.5 81 81.5
17/08/2024 10:10:41 67.35 68.56 73.93 71.4 72.7 72.5 76.79 76.95 80.94 80.5 81 81.5
17/08/2024 10:10:42 68.95 68.54 73.93 71.4 72.7 72.5 77.34 77.24 80.94 80.4 81 81.5
17/08/2024 10:10:43 67.25 68.53 73.93 71.3 72.7 72.5 77.74 77.98 80.94 80.4 81 81.5
17/08/2024 10:10:44 67.23 67.64 73.93 71.3 72.7 72.5 77.22 77.37 80.94 80.4 81 81.5
17/08/2024 10:10:45 76.61 75.14 75.14 71.4 72.7 72.5 81.71 80.47 80.94 80.4 81 81.5
17/08/2024 10:10:46 77.45 77.43 77.43 71.4 72.7 72.6 82.25 81.8 81.8 80.4 81 81.5
17/08/2024 10:10:47 71.55 76.09 77.43 71.4 72.7 72.6 78.97 81.5 81.8 80.4 81 81.5
17/08/2024 10:10:48 69.45 73.91 77.43 71.4 72.7 72.6 77.48 80.09 81.8 80.4 81 81.5
17/08/2024 10:10:49 67.14 71.52 77.43 71.4 72.7 72.6 76.85 78.6 81.8 80.4 81 81.5
17/08/2024 10:10:50 66.41 69.42 77.43 71.3 72.7 72.6 75.9 77.54 81.8 80.4 81 81.5
17/08/2024 10:10:51 68.61 68.63 77.43 71.3 72.7 72.6 76.55 76.74 81.8 80.4 80.9 81.5
17/08/2024 10:10:52 69.44 69.48 77.43 71.3 72.7 72.6 78.24 77.91 81.8 80.4 80.9 81.5
17/08/2024 10:10:53 73.04 72.17 77.43 71.4 72.7 72.6 80 79.43 81.8 80.4 80.9 81.5
17/08/2024 10:10:54 72.22 72.21 77.43 71.4 72.7 72.6 79.06 79.22 81.8 80.4 80.9 81.5
17/08/2024 10:10:55 69.34 72.07 77.43 71.4 72.7 72.6 77.85 79.04 81.8 80.4 80.9 81.5
17/08/2024 10:10:56 70.03 70.62 77.43 71.4 72.7 72.6 78.26 78.54 81.8 80.4 80.9 81.5
17/08/2024 10:10:57 70.83 70.98 77.43 71.4 72.7 72.6 79.17 79.16 81.8 80.4 80.9 81.5
17/08/2024 10:10:58 70.17 70.62 77.43 71.4 72.7 72.6 78.79 79.07 81.8 80.4 80.9 81.5
17/08/2024 10:10:59 71.47 71.56 77.43 71.4 72.7 72.6 79.02 79.08 81.8 80.4 80.9 81.5
17/08/2024 10:11:00 71.69 71.63 77.43 71.4 72.7 72.6 79.55 79.45 81.8 80.5 80.9 81.5
17/08/2024 10:11:01 69.95 71.53 77.43 71.4 72.7 72.6 79.39 79.61 81.8 80.5 80.9 81.5
17/08/2024 10:11:02 68.14 70.43 77.43 71.4 72.7 72.6 79.17 79.43 81.8 80.5 80.9 81.5
17/08/2024 10:11:03 69.72 69.85 77.43 71.4 72.7 72.6 77.67 79.23 81.8 80.5 80.9 81.5
17/08/2024 10:11:04 70.78 70.88 77.43 71.4 72.7 72.6 77.95 78.4 81.8 80.5 80.9 81.5
17/08/2024 10:11:05 68.32 70.61 77.43 71.4 72.7 72.6 76.93 78.09 81.8 80.5 80.9 81.5
17/08/2024 10:11:06 66.69 69.28 77.43 71.4 72.7 72.6 76.61 77.33 81.8 80.5 80.9 81.5
17/08/2024 10:11:07 68.96 68.91 77.43 71.4 72.7 72.6 76.92 77.2 81.8 80.4 80.9 81.5
17/08/2024 10:11:08 72.41 71.46 77.43 71.4 72.7 72.6 79.04 78.46 81.8 80.4 80.9 81.5
17/08/2024 10:11:09 70.46 71.46 77.43 71.4 72.7 72.6 78.27 78.54 81.8 80.4 80.9 81.5
17/08/2024 10:11:10 70.13 70.91 77.43 71.4 72.7 72.6 77.43 78.32 81.8 80.4 80.9 81.5
17/08/2024 10:11:11 71.69 71.61 77.43 71.4 72.7 72.6 77.58 78.12 81.8 80.4 80.9 81.5
17/08/2024 10:11:12 69.2 71.37 77.43 71.4 72.7 72.6 76.18 77.62 81.8 80.4 80.9 81.5
17/08/2024 10:11:13 67.71 70.16 77.43 71.4 72.7 72.6 77.54 77.35 81.8 80.4 80.9 81.5
17/08/2024 10:11:14 68.25 68.85 77.43 71.4 72.7 72.6 77.48 77.7 81.8 80.3 80.9 81.5
17/08/2024 10:11:15 70.07 69.94 77.43 71.4 72.7 72.6 78.5 78.39 81.8 80.3 80.9 81.5
17/08/2024 10:11:16 70.64 70.69 76.09 71.4 72.7 72.6 78.32 78.66 81.5 80.3 80.9 81.5
17/08/2024 10:11:17 69.44 70.28 73.91 71.4 72.7 72.6 78.06 78.4 80.09 80.3 80.9 81.5
17/08/2024 10:11:18 69.59 69.81 72.21 71.4 72.7 72.6 78.82 78.6 79.61 80.3 80.9 81.5
17/08/2024 10:11:19 69.82 70 72.21 71.4 72.7 72.6 78.8 78.88 79.61 80.3 80.9 81.5
17/08/2024 10:11:20 72.56 71.81 72.21 71.3 72.7 72.6 78.93 79.06 79.61 80.3 80.9 81.5
17/08/2024 10:11:21 68.85 71.79 72.21 71.3 72.7 72.6 78.02 78.81 79.61 80.3 80.9 81.5
17/08/2024 10:11:22 69.07 69.89 72.21 71.3 72.7 72.6 78.14 78.4 79.61 80.2 80.9 81.5
17/08/2024 10:11:23 66.92 69.5 72.21 71.3 72.7 72.6 78.15 78.4 79.61 80.2 80.9 81.5
17/08/2024 10:11:24 66.88 68.08 72.07 71.3 72.7 72.6 77.46 78.19 79.61 80.2 80.9 81.5
17/08/2024 10:11:25 68.37 68.17 71.81 71.3 72.7 72.6 77.31 77.8 79.61 80.2 80.9 81.5
17/08/2024 10:11:26 68 68.19 71.81 71.3 72.7 72.5 76.89 77.48 79.61 80.2 80.9 81.5
17/08/2024 10:11:27 68.52 68.42 71.81 71.3 72.7 72.5 77.18 77.31 79.61 80.2 80.9 81.5
17/08/2024 10:11:28 68.86 68.75 71.81 71.3 72.7 72.5 76.5 77.25 79.61 80.2 80.9 81.5
17/08/2024 10:11:29 72.86 71.7 71.81 71.3 72.7 72.5 79.74 78.83 79.61 80.2 80.9 81.5
17/08/2024 10:11:30 69.12 71.79 71.81 71.3 72.7 72.5 78.59 79.12 79.61 80.2 80.9 81.5
17/08/2024 10:11:31 67.78 69.99 71.81 71.2 72.7 72.5 77.14 78.67 79.43 80.2 80.9 81.5
17/08/2024 10:11:32 65.99 68.71 71.81 71.2 72.7 72.5 78.65 78.75 79.23 80.2 80.9 81.5
17/08/2024 10:11:33 66.9 67.27 71.81 71.2 72.7 72.5 77.99 79.24 79.24 80.2 80.9 81.5
17/08/2024 10:11:34 67.83 67.86 71.81 71.2 72.7 72.5 75.72 78.02 79.24 80.1 80.9 81.5
17/08/2024 10:11:35 69.12 69.08 71.81 71.2 72.7 72.5 76.47 76.8 79.24 80.1 80.9 81.5
17/08/2024 10:11:36 64.12 68.48 71.81 71.2 72.7 72.5 74.98 76.64 79.24 80.1 80.9 81.5
17/08/2024 10:11:37 64.16 66.32 71.81 71.2 72.7 72.5 74.88 75.75 79.24 80.1 80.9 81.5
17/08/2024 10:11:38 65.45 65.71 71.81 71.2 72.7 72.5 74.88 75.23 79.24 80.1 80.9 81.5
17/08/2024 10:11:39 67.03 66.91 71.81 71.2 72.6 72.5 75.33 75.43 79.24 80 80.9 81.5
17/08/2024 10:11:40 63.64 66.51 71.81 71.1 72.6 72.5 74.67 75.29 79.24 79.9 80.9 81.5
17/08/2024 10:11:41 69.36 68.41 71.81 71.1 72.6 72.5 76.79 76.29 79.24 79.8 80.9 81.5
17/08/2024 10:11:42 68.65 68.73 71.81 71 72.6 72.5 77.3 77.02 79.24 79.7 80.9 81.5
17/08/2024 10:11:43 67.06 68.3 71.81 71 72.6 72.5 77.34 77.29 79.24 79.6 80.9 81.5
17/08/2024 10:11:44 69.82 69.39 71.81 71 72.6 72.5 77.92 77.76 79.24 79.5 80.9 81.5
17/08/2024 10:11:45 69.85 70.48 71.81 71 72.6 72.5 76.8 77.59 79.24 79.4 80.9 81.5
17/08/2024 10:11:46 70.49 70.47 71.81 71 72.6 72.5 78.04 77.9 79.24 79.3 80.9 81.5
17/08/2024 10:11:47 68.33 70.14 71.81 71 72.6 72.5 76.99 77.73 79.24 79.2 80.9 81.5
17/08/2024 10:11:48 67.34 69.05 71.81 71 72.6 72.5 78.17 77.88 79.24 79.2 80.8 81.5
17/08/2024 10:11:49 65.78 67.99 71.81 71 72.6 72.5 78.29 78.36 79.24 79.2 80.8 81.5
17/08/2024 10:11:50 66.21 66.71 71.79 71 72.6 72.5 77.99 78.36 79.24 79.1 80.8 81.5
17/08/2024 10:11:51 72.57 71.5 71.79 71 72.6 72.5 79.76 79.32 79.32 79.1 80.8 81.5
17/08/2024 10:11:52 71.26 71.62 71.79 71 72.6 72.5 79.74 79.68 79.68 79.1 80.8 81.5
17/08/2024 10:11:53 71.82 71.99 71.99 71 72.6 72.5 78.7 79.62 79.68 79.1 80.8 81.5
17/08/2024 10:11:54 70.17 72.39 72.39 71 72.6 72.5 77.3 79.19 79.68 79.1 80.8 81.5
17/08/2024 10:11:55 66.36 70.53 72.39 71 72.6 72.5 76.29 77.86 79.68 79.1 80.8 81.5
17/08/2024 10:11:56 64.08 68.22 72.39 71 72.6 72.5 75.09 76.81 79.68 79.1 80.8 81.5
17/08/2024 10:11:57 64.37 66.2 72.39 70.9 72.6 72.5 74.35 75.85 79.68 79.1 80.8 81.5
17/08/2024 10:11:58 65.9 65.9 72.39 70.9 72.6 72.5 74.44 74.9 79.68 79 80.8 81.5
17/08/2024 10:11:59 66.34 66.35 72.39 70.9 72.6 72.5 74.71 74.77 79.68 79 80.8 81.5
17/08/2024 10:12:00 65.17 66.44 72.39 70.9 72.6 72.5 74.51 74.85 79.68 79 80.8 81.5
17/08/2024 10:12:01 67.21 66.73 72.39 70.9 72.6 72.5 74.42 74.95 79.68 79 80.8 81.5
17/08/2024 10:12:02 63.85 66.69 72.39 70.8 72.6 72.5 73.14 74.37 79.68 79 80.8 81.5
17/08/2024 10:12:03 66.74 66.63 72.39 70.8 72.6 72.5 74.65 74.47 79.68 79 80.8 81.5
17/08/2024 10:12:04 66.74 66.78 72.39 70.8 72.6 72.5 76.11 75.61 79.68 78.9 80.8 81.5
17/08/2024 10:12:05 67.15 67.11 72.39 70.8 72.6 72.5 77.17 76.86 79.68 78.9 80.8 81.5
17/08/2024 10:12:06 76.67 75.43 75.43 70.8 72.6 72.5 81.47 80.33 80.33 78.9 80.8 81.5
17/08/2024 10:12:07 75.43 75.5 75.5 70.8 72.6 72.5 80.91 80.8 80.8 78.9 80.8 81.5
17/08/2024 10:12:08 73.58 75.83 75.83 70.8 72.6 72.5 79.44 80.85 80.85 78.9 80.8 81.5
17/08/2024 10:12:09 73.33 74.09 75.83 70.8 72.6 72.5 79.98 80.08 80.85 78.9 80.8 81.5
17/08/2024 10:12:10 74.47 74.59 75.83 70.8 72.6 72.5 79.64 80.02 80.85 78.9 80.8 81.5
17/08/2024 10:12:11 74.02 74.96 75.83 70.8 72.6 72.6 79.62 79.92 80.85 78.9 80.8 81.5
17/08/2024 10:12:12 70 74.06 75.83 70.8 72.6 72.5 82.53 82.44 82.44 78.9 80.8 81.5
17/08/2024 10:12:13 74.38 74.06 75.83 70.8 72.6 72.5 83.81 84.02 84.02 78.9 80.8 81.5
17/08/2024 10:12:14 71.03 73.33 75.83 70.8 72.6 72.5 77.31 82.76 84.02 78.9 80.8 81.5
17/08/2024 10:12:15 70.32 72.09 75.83 70.8 72.6 72.5 77.09 80.22 84.02 78.9 80.8 81.5
17/08/2024 10:12:16 67.25 70.95 75.83 70.8 72.6 72.5 75.18 78.45 84.02 78.9 80.8 81.5
17/08/2024 10:12:17 66.14 68.87 75.83 70.8 72.6 72.5 74.31 76.68 84.02 78.9 80.8 81.5
17/08/2024 10:12:18 70.93 70.33 75.83 70.8 72.6 72.5 76.17 76.11 84.02 78.9 80.8 81.5
17/08/2024 10:12:19 68.93 70.13 75.83 70.8 72.6 72.5 76 76.18 84.02 78.8 80.8 81.5
17/08/2024 10:12:20 67.76 69.62 75.83 70.7 72.6 72.5 74.55 76.05 84.02 78.8 80.8 81.5
17/08/2024 10:12:21 66.77 68.37 75.83 70.7 72.6 72.5 75.34 75.37 84.02 78.8 80.8 81.5
17/08/2024 10:12:22 66.75 67.72 75.83 70.7 72.6 72.5 76.1 75.86 84.02 78.8 80.8 81.5
17/08/2024 10:12:23 66.99 67.28 75.83 70.7 72.6 72.5 76.71 76.47 84.02 78.7 80.8 81.5
17/08/2024 10:12:24 66.07 66.92 75.83 70.7 72.6 72.5 76.07 76.43 84.02 78.7 80.8 81.5
17/08/2024 10:12:25 67.09 67 75.83 70.7 72.6 72.5 76.95 76.72 84.02 78.7 80.8 81.5
17/08/2024 10:12:26 67.22 67.35 75.83 70.7 72.6 72.5 77.08 77.07 84.02 78.7 80.8 81.5
17/08/2024 10:12:27 65.61 67.09 75.83 70.7 72.6 72.5 76.46 77.02 84.02 78.7 80.8 81.5
17/08/2024 10:12:28 66.55 66.56 75.83 70.7 72.6 72.5 76.37 76.65 84.02 78.7 80.8 81.5
17/08/2024 10:12:29 68.2 67.67 75.83 70.7 72.6 72.5 77.33 77.23 84.02 78.7 80.8 81.4
17/08/2024 10:12:30 66.61 67.69 75.83 70.7 72.6 72.5 76.8 77.15 84.02 78.7 80.8 81.4
17/08/2024 10:12:31 68.37 68.17 75.83 70.7 72.6 72.5 76.46 77.02 84.02 78.7 80.8 81.4
17/08/2024 10:12:32 65.03 68.01 75.83 70.6 72.6 72.5 76.21 76.7 84.02 78.7 80.8 81.4
17/08/2024 10:12:33 67.57 67.4 75.83 70.6 72.6 72.5 77.88 77.69 84.02 78.7 80.8 81.4
17/08/2024 10:12:34 69.8 69.3 75.83 70.6 72.6 72.5 80.99 80.17 84.02 78.7 80.8 81.4
17/08/2024 10:12:35 69.09 69.49 75.83 70.6 72.6 72.5 80.16 80.43 84.02 78.7 80.8 81.4
17/08/2024 10:12:36 68.94 69.45 75.83 70.6 72.6 72.5 80.62 80.65 84.02 78.7 80.8 81.4
17/08/2024 10:12:37 69.24 69.19 75.83 70.6 72.6 72.5 81.25 81.37 84.02 78.7 80.8 81.4
17/08/2024 10:12:38 70.12 69.99 74.96 70.6 72.6 72.5 79.18 80.79 84.02 78.6 80.8 81.4
17/08/2024 10:12:39 66.67 69.7 74.96 70.5 72.6 72.5 76.15 79.65 84.02 78.6 80.8 81.4
17/08/2024 10:12:40 68 68.18 74.96 70.5 72.6 72.5 76.06 77.75 84.02 78.6 80.8 81.4
17/08/2024 10:12:41 66.81 68.09 74.06 70.5 72.6 72.5 76.08 76.82 84.02 78.6 80.8 81.4
17/08/2024 10:12:42 67.13 67.43 74.06 70.4 72.5 72.5 76.89 76.88 84.02 78.5 80.8 81.4
17/08/2024 10:12:43 66.65 67.29 73.33 70.4 72.5 72.5 76.11 76.78 82.76 78.5 80.8 81.4
17/08/2024 10:12:44 66.21 66.96 72.09 70.4 72.5 72.5 75.91 76.36 81.37 78.5 80.8 81.4
17/08/2024 10:12:45 64.96 66.61 70.95 70.4 72.5 72.5 76.06 76.39 81.37 78.5 80.8 81.4
17/08/2024 10:12:46 72.6 71.55 71.55 70.4 72.5 72.5 78.14 77.63 81.37 78.5 80.8 81.4
17/08/2024 10:12:47 72.59 72.26 72.26 70.4 72.5 72.5 78.6 78.27 81.37 78.4 80.8 81.4
17/08/2024 10:12:48 71.36 73.28 73.28 70.4 72.5 72.5 76.96 78.61 81.37 78.4 80.8 81.4
17/08/2024 10:12:49 69.05 71.18 73.28 70.4 72.5 72.5 76.95 77.32 81.37 78.4 80.8 81.4
17/08/2024 10:12:50 67.63 70.1 73.28 70.4 72.5 72.5 76.76 77.41 81.37 78.4 80.8 81.4
17/08/2024 10:12:51 67.12 68.47 73.28 70.3 72.5 72.5 76.54 76.89 81.37 78.4 80.8 81.4
17/08/2024 10:12:52 83.65 82.91 82.91 70.6 72.6 72.5 88.08 87.39 87.39 78.5 80.8 81.4
17/08/2024 10:12:53 76.12 82.45 82.91 70.6 72.6 72.5 79.51 86.96 87.39 78.5 80.8 81.4
17/08/2024 10:12:54 70.44 79.67 82.91 70.6 72.6 72.5 77.05 83.86 87.39 78.5 80.8 81.4
17/08/2024 10:12:55 65.47 76.11 82.91 70.6 72.6 72.5 75.89 80.86 87.39 78.5 80.8 81.4
17/08/2024 10:12:56 68.91 72.45 82.91 70.5 72.6 72.5 76.03 78.36 87.39 78.4 80.8 81.4
17/08/2024 10:12:57 67.21 70.5 82.91 70.5 72.6 72.5 75.77 77.01 87.39 78.4 80.8 81.4
17/08/2024 10:12:58 68.3 68.92 82.91 70.5 72.6 72.5 75.64 76.38 87.39 78.4 80.8 81.4
17/08/2024 10:12:59 68.13 68.81 82.91 70.5 72.6 72.5 75.66 75.97 87.39 78.4 80.7 81.4
17/08/2024 10:13:00 64.63 68.13 82.91 70.5 72.6 72.5 75.04 75.77 87.39 78.3 80.7 81.4
17/08/2024 10:13:01 76.96 76.05 82.91 70.5 72.6 72.5 80.38 79.76 87.39 78.3 80.7 81.4
17/08/2024 10:13:02 75.99 76.67 82.91 70.5 72.6 72.5 79.67 80.17 87.39 78.3 80.7 81.4
17/08/2024 10:13:03 64.35 75.86 82.91 70.5 72.6 72.5 74.35 79.6 87.39 78.3 80.7 81.4
17/08/2024 10:13:04 74.37 74.08 82.91 70.5 72.6 72.5 78.91 78.41 87.39 78.3 80.7 81.4
17/08/2024 10:13:05 72.21 73.09 82.91 70.5 72.6 72.5 77.43 78.06 87.39 78.3 80.7 81.4
17/08/2024 10:13:06 73.4 73.71 82.91 70.5 72.6 72.5 78.28 78.38 87.39 78.3 80.7 81.4
17/08/2024 10:13:07 74.28 74.6 82.91 70.5 72.6 72.5 78.94 79.03 87.39 78.2 80.6 81.4
17/08/2024 10:13:08 76.68 76.79 82.91 70.6 72.6 72.5 80.34 80.57 87.39 78.2 80.6 81.4
17/08/2024 10:13:09 79.32 78.53 82.91 70.7 72.6 72.5 81.81 81.36 87.39 78.3 80.6 81.4
17/08/2024 10:13:10 80.4 80.6 82.91 70.8 72.7 72.5 83.23 83.35 87.39 78.3 80.6 81.4
17/08/2024 10:13:11 78.67 79.95 82.91 70.9 72.7 72.5 81.72 82.69 87.39 78.3 80.6 81.4
17/08/2024 10:13:12 71.74 79.33 82.91 70.9 72.7 72.5 77.97 82.3 87.39 78.3 80.6 81.4
17/08/2024 10:13:13 76.79 77.46 82.91 70.9 72.7 72.5 80.21 80.74 87.39 78.3 80.6 81.4
17/08/2024 10:13:14 73.58 76.09 82.91 70.9 72.7 72.5 78.74 79.9 87.39 78.3 80.6 81.4
17/08/2024 10:13:15 71.46 74.8 82.91 70.9 72.7 72.5 77.44 79.26 87.39 78.3 80.6 81.4
17/08/2024 10:13:16 74.78 75.61 82.91 70.9 72.7 72.5 80.25 80.69 87.39 78.3 80.6 81.4
17/08/2024 10:13:17 75.28 75.26 82.91 70.9 72.7 72.5 79.41 79.65 87.39 78.3 80.6 81.4
17/08/2024 10:13:18 71.79 75.13 82.91 70.9 72.7 72.5 77.59 79.55 87.39 78.3 80.6 81.4
17/08/2024 10:13:19 74.47 74.22 82.91 70.9 72.7 72.5 80.85 80.31 87.39 78.3 80.6 81.4
17/08/2024 10:13:20 83.09 81.95 82.91 71.1 72.7 72.5 85.31 84.49 87.39 78.3 80.6 81.4
17/08/2024 10:13:21 66.98 81.37 82.91 71.1 72.7 72.5 75.4 84.04 87.39 78.3 80.6 81.4
17/08/2024 10:13:22 68.29 77.38 82.45 71.1 72.7 72.5 76.76 80.69 86.96 78.3 80.6 81.4
17/08/2024 10:13:23 70.63 73.96 81.95 71.1 72.7 72.5 77.72 78.81 84.49 78.3 80.6 81.4
17/08/2024 10:13:24 64.04 71.99 81.95 71.1 72.7 72.5 74.72 78.06 84.49 78.2 80.6 81.4
17/08/2024 10:13:25 66.17 68.77 81.95 71.1 72.7 72.5 76.11 76.67 84.49 78.2 80.6 81.4
17/08/2024 10:13:26 71.24 70.68 81.95 71.1 72.7 72.5 78.01 77.69 84.49 78.2 80.6 81.4
17/08/2024 10:13:27 67.03 70.51 81.95 71.1 72.7 72.5 75.29 77.67 84.49 78.2 80.6 81.4
17/08/2024 10:13:28 66.75 68.97 81.95 71.1 72.7 72.5 75.53 76.42 84.49 78.2 80.6 81.4
17/08/2024 10:13:29 68.75 68.71 81.95 71.1 72.7 72.5 77.35 77.04 84.49 78.2 80.6 81.4
17/08/2024 10:13:30 68.26 68.76 81.95 71.1 72.7 72.5 75.81 76.67 84.49 78.2 80.6 81.4
17/08/2024 10:13:31 66.61 68.2 81.95 71.1 72.7 72.5 75.7 76.1 84.49 78.2 80.6 81.4
17/08/2024 10:13:32 70.45 69.86 81.95 71.1 72.7 72.5 77.4 77.03 84.49 78.2 80.6 81.4
17/08/2024 10:13:33 77.5 76.03 81.95 71.2 72.7 72.5 82.2 81.03 84.49 78.2 80.6 81.4
17/08/2024 10:13:34 75.38 76.1 81.95 71.2 72.7 72.5 80.24 81.09 84.49 78.2 80.6 81.4
17/08/2024 10:13:35 71.15 75.66 81.95 71.2 72.7 72.5 77.51 80.5 84.49 78.2 80.6 81.4
17/08/2024 10:13:36 64.48 73 81.95 71.2 72.7 72.5 75.89 78.7 84.49 78.2 80.6 81.4
17/08/2024 10:13:37 67.87 69.68 81.95 71.2 72.7 72.5 76.62 77.15 84.49 78.2 80.6 81.4
17/08/2024 10:13:38 64.86 68.57 81.95 71.2 72.7 72.5 75.58 76.82 84.49 78.2 80.6 81.4
17/08/2024 10:13:39 65.43 66.59 81.95 71.2 72.7 72.5 78.01 77.68 84.49 78.2 80.6 81.3
17/08/2024 10:13:40 66.38 66.38 81.95 71.2 72.7 72.5 76.72 77.76 84.49 78.2 80.6 81.3
17/08/2024 10:13:41 68.18 67.7 81.95 71.2 72.7 72.5 76.66 77.46 84.49 78.2 80.6 81.3
17/08/2024 10:13:42 68.19 68.19 81.95 71.2 72.7 72.5 77.62 77.34 84.49 78.3 80.6 81.3
17/08/2024 10:13:43 66.22 68.02 81.95 71.2 72.7 72.5 76.46 77.57 84.49 78.3 80.6 81.3
17/08/2024 10:13:44 66.97 67.18 81.95 71.2 72.7 72.5 76.78 76.89 84.49 78.2 80.6 81.3
17/08/2024 10:13:45 67.6 67.63 81.95 71.2 72.7 72.5 77.65 77.61 84.49 78.2 80.6 81.3
17/08/2024 10:13:46 65.05 67.33 81.95 71.2 72.7 72.5 76.25 77.2 84.49 78.2 80.6 81.3
17/08/2024 10:13:47 73.91 73.15 81.95 71.2 72.7 72.5 79.08 78.73 84.49 78.3 80.6 81.3
17/08/2024 10:13:48 81.49 80.56 81.95 71.4 72.7 72.5 84.54 83.56 84.49 78.3 80.6 81.3
17/08/2024 10:13:49 67.04 79.54 81.95 71.4 72.7 72.5 76.11 82.9 84.49 78.3 80.6 81.3
17/08/2024 10:13:50 77.13 77.19 81.37 71.4 72.7 72.5 80.71 80.78 84.04 78.3 80.6 81.3
17/08/2024 10:13:51 74.9 77.43 80.56 71.4 72.7 72.5 79.14 80.91 83.56 78.3 80.6 81.3
17/08/2024 10:13:52 73.93 75.38 80.56 71.4 72.7 72.5 79.13 79.62 83.56 78.3 80.6 81.3
17/08/2024 10:13:53 66.83 74.58 80.56 71.4 72.7 72.5 79.96 79.97 83.56 78.3 80.6 81.3
17/08/2024 10:13:54 67.72 71.39 80.56 71.4 72.7 72.5 80.55 81.34 83.56 78.4 80.6 81.3
17/08/2024 10:13:55 64.59 69.43 80.56 71.4 72.7 72.5 75.71 79.84 83.56 78.4 80.6 81.3
17/08/2024 10:13:56 66.72 67.06 80.56 71.4 72.7 72.5 76.82 77.75 83.56 78.4 80.6 81.3
17/08/2024 10:13:57 66.46 67.44 80.56 71.4 72.7 72.5 75.95 77.19 83.56 78.4 80.6 81.3
17/08/2024 10:13:58 67.35 67.02 80.56 71.4 72.7 72.5 76.21 76.56 83.56 78.4 80.6 81.3
17/08/2024 10:13:59 67.01 67.26 80.56 71.4 72.7 72.5 77.98 77.75 83.56 78.4 80.6 81.3
17/08/2024 10:14:00 65.4 67.06 80.56 71.4 72.7 72.5 77.52 78.11 83.56 78.4 80.6 81.3
17/08/2024 10:14:01 65.38 66 80.56 71.4 72.7 72.5 77.37 77.71 83.56 78.4 80.6 81.3
17/08/2024 10:14:02 65.56 65.74 80.56 71.4 72.7 72.5 76.68 77.44 83.56 78.4 80.6 81.3
17/08/2024 10:14:03 70.24 69.8 80.56 71.4 72.7 72.5 77.71 77.84 83.56 78.4 80.6 81.3
17/08/2024 10:14:04 76.6 75.12 80.56 71.5 72.7 72.5 81.01 80.06 83.56 78.4 80.6 81.3
17/08/2024 10:14:05 69.11 74.72 80.56 71.5 72.7 72.5 76.79 79.95 83.56 78.4 80.6 81.3
17/08/2024 10:14:06 72.76 72.96 80.56 71.5 72.7 72.5 78.99 78.92 83.56 78.4 80.6 81.3
17/08/2024 10:14:07 75.11 75.13 80.56 71.5 72.8 72.5 79.81 80.04 83.56 78.4 80.6 81.3
17/08/2024 10:14:08 73.91 74.84 80.56 71.5 72.8 72.5 79.16 79.71 83.56 78.4 80.6 81.3
17/08/2024 10:14:09 72.88 73.71 80.56 71.5 72.8 72.5 78.54 79.1 83.56 78.4 80.6 81.3
17/08/2024 10:14:10 68.78 73.25 80.56 71.5 72.8 72.5 78.22 79.04 83.56 78.4 80.6 81.3
17/08/2024 10:14:11 71.47 71.66 80.56 71.5 72.8 72.5 78.17 78.36 83.56 78.4 80.6 81.3
17/08/2024 10:14:12 65.7 71.64 80.56 71.5 72.8 72.5 76.57 78.37 83.56 78.4 80.6 81.3
17/08/2024 10:14:13 65.45 68.85 80.56 71.5 72.8 72.5 75.64 77.25 83.56 78.4 80.6 81.3
17/08/2024 10:14:14 65.26 66.94 80.56 71.5 72.8 72.5 75.74 76.4 83.56 78.4 80.6 81.3
17/08/2024 10:14:15 66.26 66.22 80.56 71.5 72.8 72.5 76.1 76.28 83.56 78.4 80.6 81.3
17/08/2024 10:14:16 66.05 66.33 80.56 71.5 72.8 72.5 76.17 76.28 83.56 78.4 80.6 81.3
17/08/2024 10:14:17 64.66 66.27 80.56 71.5 72.8 72.5 74.6 76.16 83.56 78.4 80.6 81.3
17/08/2024 10:14:18 65.06 65.39 79.54 71.5 72.8 72.5 75.05 75.48 82.9 78.4 80.6 81.3
17/08/2024 10:14:19 65.69 65.88 77.43 71.5 72.8 72.5 74.99 75.23 81.34 78.4 80.6 81.3
17/08/2024 10:14:20 65.69 65.65 77.43 71.5 72.8 72.5 76.13 75.92 81.34 78.4 80.6 81.3
17/08/2024 10:14:21 65.33 65.83 75.38 71.4 72.8 72.5 75.7 75.85 81.34 78.4 80.6 81.3
17/08/2024 10:14:22 65.3 65.51 75.13 71.4 72.8 72.5 75.83 75.88 81.34 78.4 80.6 81.3
17/08/2024 10:14:23 66.35 66.12 75.13 71.4 72.8 72.5 74.79 75.84 81.34 78.4 80.6 81.3
17/08/2024 10:14:24 65.83 66.17 75.13 71.4 72.7 72.5 74.73 75.27 80.06 78.3 80.6 81.3
17/08/2024 10:14:25 65.26 65.87 75.13 71.4 72.7 72.5 75.6 75.44 80.06 78.3 80.6 81.3
17/08/2024 10:14:26 65.46 65.72 75.13 71.4 72.7 72.5 75.55 75.62 80.06 78.3 80.6 81.3
17/08/2024 10:14:27 67.1 66.97 75.13 71.4 72.7 72.5 74.91 75.48 80.06 78.3 80.6 81.3
17/08/2024 10:14:28 66.6 66.85 75.13 71.4 72.7 72.5 74.48 75.27 80.06 78.3 80.6 81.3
17/08/2024 10:14:29 65.04 66.78 75.13 71.4 72.7 72.5 74.68 74.89 80.06 78.3 80.6 81.3
17/08/2024 10:14:30 65.74 65.79 75.13 71.4 72.7 72.5 74.88 74.85 80.06 78.3 80.6 81.3
17/08/2024 10:14:31 66.4 66.39 75.13 71.4 72.7 72.5 75.8 75.42 80.06 78.3 80.6 81.3
17/08/2024 10:14:32 65.86 66.31 75.13 71.4 72.7 72.5 75.51 75.86 80.06 78.3 80.6 81.3
17/08/2024 10:14:33 65.12 65.97 75.13 71.4 72.7 72.5 75.09 75.5 80.06 78.2 80.6 81.3
17/08/2024 10:14:34 65.93 65.89 75.13 71.4 72.7 72.5 76.03 75.81 80.04 78.2 80.6 81.3
17/08/2024 10:14:35 66.86 66.67 75.13 71.4 72.7 72.5 76.82 76.51 80.04 78.2 80.6 81.3
17/08/2024 10:14:36 65.99 66.31 75.13 71.4 72.7 72.5 77.84 77.45 80.04 78.2 80.6 81.3
17/08/2024 10:14:37 66.3 66.42 74.84 71.3 72.7 72.5 76.27 77.49 79.71 78.2 80.6 81.3
17/08/2024 10:14:38 68.6 68.11 73.71 71.3 72.7 72.5 77.09 77.14 79.1 78.2 80.6 81.3
17/08/2024 10:14:39 64.1 68.09 73.25 71.3 72.7 72.5 78 77.91 79.04 78.2 80.6 81.3
17/08/2024 10:14:40 65.97 66.21 71.66 71.3 72.7 72.5 75.52 77.63 78.37 78.2 80.6 81.3
17/08/2024 10:14:41 65.78 66.39 71.64 71.3 72.7 72.5 74.94 76.39 78.37 78.2 80.6 81.3
17/08/2024 10:14:42 65.8 66.11 68.85 71.3 72.7 72.5 74.42 75.6 77.91 78.2 80.6 81.3
17/08/2024 10:14:43 71.34 70.64 70.64 71.3 72.7 72.5 76.85 76.45 77.91 78.2 80.6 81.3
17/08/2024 10:14:44 65.71 69.27 70.64 71.3 72.7 72.5 75.92 76.37 77.91 78.2 80.6 81.3
17/08/2024 10:14:45 66.24 67.45 70.64 71.3 72.7 72.5 75.85 76.01 77.91 78.2 80.6 81.3
17/08/2024 10:14:46 68.67 68.09 70.64 71.2 72.7 72.5 76.41 76.35 77.91 78.1 80.6 81.3
17/08/2024 10:14:47 73.86 72.97 72.97 71.3 72.7 72.5 78.79 78.22 78.22 78.2 80.6 81.3
17/08/2024 10:14:48 74.08 74.47 74.47 71.3 72.7 72.5 78.82 79.09 79.09 78.2 80.6 81.3
17/08/2024 10:14:49 65.57 73.27 74.47 71.3 72.7 72.5 75.84 78.4 79.09 78.2 80.6 81.3
17/08/2024 10:14:50 65.67 70.1 74.47 71.3 72.7 72.5 76.17 76.94 79.09 78.1 80.6 81.3
17/08/2024 10:14:51 67.34 67.91 74.47 71.2 72.7 72.5 75.74 76.48 79.09 78.1 80.5 81.3
17/08/2024 10:14:52 67.13 67.64 74.47 71.2 72.7 72.5 76.16 76.25 79.09 78.1 80.5 81.3
17/08/2024 10:14:53 65.28 67.47 74.47 71.2 72.7 72.5 76.27 76.41 79.09 78.1 80.5 81.3
17/08/2024 10:14:54 74.22 73.71 74.47 71.2 72.7 72.5 79.39 79.03 79.09 78.1 80.5 81.3
17/08/2024 10:14:55 75.16 75.31 75.31 71.3 72.7 72.5 79.87 79.86 79.86 78.1 80.5 81.3
17/08/2024 10:14:56 78.86 78.14 78.14 71.3 72.7 72.5 81.88 81.44 81.44 78.2 80.5 81.3
17/08/2024 10:14:57 66.36 77.96 78.14 71.3 72.7 72.5 75.24 81.27 81.44 78.2 80.5 81.3
17/08/2024 10:14:58 66.31 74.16 78.14 71.3 72.7 72.5 75.19 78.48 81.44 78.2 80.5 81.2
17/08/2024 10:14:59 66.36 70.89 78.14 71.3 72.7 72.5 76.42 76.74 81.44 78.1 80.5 81.2
17/08/2024 10:15:00 65.58 68.7 78.14 71.3 72.7 72.5 75.76 76.66 81.44 78.1 80.5 81.2
17/08/2024 10:15:01 67.4 67.62 78.14 71.3 72.7 72.5 75.7 76.16 81.44 78.1 80.5 81.2
17/08/2024 10:15:02 66.34 67.23 78.14 71.3 72.6 72.5 76.16 76.25 81.44 78.1 80.5 81.2
17/08/2024 10:15:03 67.12 67.06 78.14 71.2 72.6 72.5 74.83 76.03 81.44 78.1 80.5 81.2
17/08/2024 10:15:04 66.51 67.16 78.14 71.2 72.6 72.5 75.88 75.88 81.44 78.1 80.5 81.2
17/08/2024 10:15:05 66.05 66.69 78.14 71.2 72.6 72.5 75.68 75.81 81.44 78.1 80.5 81.2
17/08/2024 10:15:06 65.51 66.25 78.14 71.2 72.6 72.5 75.45 75.93 81.44 78.1 80.5 81.2
17/08/2024 10:15:07 68.93 68.58 78.14 71.2 72.6 72.5 76.49 76.38 81.44 78.1 80.5 81.2
17/08/2024 10:15:08 70.87 70.44 78.14 71.2 72.6 72.5 77.45 77.21 81.44 78.1 80.5 81.2
17/08/2024 10:15:09 65.34 69.78 78.14 71.2 72.6 72.5 75.76 77.09 81.44 78.1 80.5 81.2
17/08/2024 10:15:10 65.81 67.58 78.14 71.2 72.6 72.5 76.3 76.52 81.44 78.1 80.5 81.2
17/08/2024 10:15:11 66.32 66.67 78.14 71.2 72.6 72.5 76.31 76.37 81.44 78.1 80.5 81.2
17/08/2024 10:15:12 66.33 66.71 78.14 71.2 72.6 72.5 75.9 76.41 81.44 78.1 80.5 81.2
17/08/2024 10:15:13 65.27 66.3 78.14 71.2 72.6 72.5 75.91 76.12 81.44 78 80.5 81.2
17/08/2024 10:15:14 65.92 65.88 78.14 71.2 72.6 72.5 75.87 76.21 81.44 78 80.4 81.2
17/08/2024 10:15:15 66.83 66.66 78.14 71.2 72.6 72.5 78.33 77.6 81.44 78 80.4 81.2
17/08/2024 10:15:16 65.93 66.36 78.14 71.2 72.6 72.5 76.76 77.42 81.44 78 80.4 81.2
17/08/2024 10:15:17 64.87 66.23 78.14 71.2 72.6 72.5 75.35 77.09 81.44 78 80.4 81.2
17/08/2024 10:15:18 66.05 65.96 78.14 71.2 72.6 72.5 75.73 76.01 81.44 78 80.4 81.2
17/08/2024 10:15:19 65.94 66.11 78.14 71.1 72.6 72.5 75.69 75.9 81.44 78 80.4 81.2
17/08/2024 10:15:20 65.35 65.96 78.14 71.1 72.6 72.5 75.94 76.19 81.44 78 80.4 81.2
17/08/2024 10:15:21 67.53 66.9 78.14 71.1 72.6 72.5 76.72 76.74 81.44 78 80.4 81.2
17/08/2024 10:15:22 65.83 66.94 78.14 71.1 72.6 72.5 77.16 77 81.44 78 80.4 81.2
17/08/2024 10:15:23 66.83 66.85 78.14 71.1 72.6 72.5 76.77 77.05 81.44 78 80.4 81.2
17/08/2024 10:15:24 66.85 66.91 78.14 71.1 72.5 72.5 76.84 77.02 81.44 78 80.4 81.2
17/08/2024 10:15:25 64.78 66.74 78.14 71.1 72.5 72.5 76.65 77.09 81.44 78 80.4 81.2
17/08/2024 10:15:26 65.44 65.77 77.96 71.1 72.5 72.5 74.86 76.65 81.27 78 80.4 81.2
17/08/2024 10:15:27 68.39 67.42 74.16 71.1 72.5 72.5 75.37 75.86 78.48 78 80.4 81.2
17/08/2024 10:15:28 69.2 68.69 70.89 71.1 72.5 72.5 75.94 75.79 77.6 78 80.4 81.2
17/08/2024 10:15:29 65.65 68.66 70.44 71.1 72.5 72.4 75.25 75.93 77.6 78 80.4 81.2
17/08/2024 10:15:30 66.26 67.51 70.44 71.1 72.5 72.4 75.59 75.84 77.6 78 80.4 81.2
17/08/2024 10:15:31 68.46 68.13 70.44 71.1 72.5 72.4 75.4 75.57 77.6 78 80.3 81.2
17/08/2024 10:15:32 67.41 68.15 70.44 71.1 72.5 72.4 75.74 75.76 77.6 77.9 80.3 81.2
17/08/2024 10:15:33 66.51 67.79 70.44 71 72.5 72.4 75.74 75.92 77.6 77.9 80.3 81.2
17/08/2024 10:15:34 67.04 67.21 70.44 71 72.5 72.4 75.76 75.86 77.6 77.9 80.3 81.2
17/08/2024 10:15:35 67.68 67.75 70.44 71 72.5 72.4 76.4 76.26 77.6 77.9 80.3 81.2
17/08/2024 10:15:36 65.94 67.46 70.44 71 72.4 72.4 75.83 76.3 77.6 77.9 80.3 81.2
17/08/2024 10:15:37 64.81 66.59 70.44 71 72.4 72.4 75.33 76.04 77.6 77.9 80.3 81.2
17/08/2024 10:15:38 67.59 67.14 69.78 71 72.4 72.4 76.1 76.02 77.6 77.9 80.3 81.2
17/08/2024 10:15:39 67.26 67.52 68.69 71 72.4 72.4 76.12 76.28 77.6 77.9 80.3 81.2
17/08/2024 10:15:40 66.39 67.2 68.69 71 72.4 72.4 75.88 76.09 77.6 77.9 80.3 81.2
17/08/2024 10:15:41 66.44 66.78 68.69 71 72.4 72.4 76.45 76.53 77.6 77.9 80.3 81.2
17/08/2024 10:15:42 67.36 67.31 68.69 71 72.4 72.4 75.12 76.18 77.6 77.9 80.3 81.2
17/08/2024 10:15:43 67.38 67.39 68.69 71 72.3 72.4 75.61 75.96 77.6 77.9 80.3 81.2
17/08/2024 10:15:44 66.13 67.34 68.69 71 72.3 72.4 75.07 75.51 77.6 77.9 80.3 81.2
17/08/2024 10:15:45 64.83 66.54 68.69 71 72.3 72.4 75.43 75.51 77.42 77.9 80.3 81.2
17/08/2024 10:15:46 67.62 66.99 68.69 70.9 72.3 72.4 75.39 75.43 77.09 77.8 80.3 81.2
17/08/2024 10:15:47 67.26 67.3 68.69 70.9 72.3 72.4 75.73 75.71 77.09 77.8 80.2 81.2
17/08/2024 10:15:48 66.79 67.23 68.69 70.9 72.3 72.4 75.52 75.8 77.09 77.8 80.2 81.2
17/08/2024 10:15:49 66.57 66.91 68.69 70.9 72.3 72.4 75.78 75.83 77.09 77.8 80.2 81.2
17/08/2024 10:15:50 66 66.78 68.69 70.9 72.3 72.4 75.34 75.6 77.09 77.8 80.2 81.2
17/08/2024 10:15:51 65.58 66.33 68.69 70.9 72.3 72.4 74.93 75.44 77.09 77.8 80.2 81.2
17/08/2024 10:15:52 65.74 66.09 68.69 70.9 72.3 72.4 75.99 75.82 77.09 77.8 80.2 81.2
17/08/2024 10:15:53 66.45 66.61 68.69 70.9 72.3 72.4 75.93 76.11 77.09 77.8 80.2 81.2
17/08/2024 10:15:54 77.83 76.66 76.66 70.9 72.3 72.4 82.46 81.28 81.28 77.8 80.2 81.2
17/08/2024 10:15:55 75.25 76.65 76.66 70.9 72.3 72.4 80.09 81.07 81.28 77.8 80.2 81.2
17/08/2024 10:15:56 75.5 76.92 76.92 71 72.3 72.4 80.09 81.24 81.28 77.8 80.2 81.2
17/08/2024 10:15:57 71.41 74.78 76.92 71 72.3 72.4 78.99 80.02 81.28 77.8 80.2 81.2
17/08/2024 10:15:58 78.6 78.08 78.08 71 72.3 72.4 81.73 81.54 81.54 77.8 80.2 81.2
17/08/2024 10:15:59 73.42 78.09 78.09 71.1 72.3 72.4 78.66 81.42 81.54 77.8 80.2 81.2
17/08/2024 10:16:00 66.59 75.14 78.09 71 72.3 72.4 76.62 79.6 81.54 77.8 80.2 81.2
17/08/2024 10:16:01 70.7 71.81 78.09 71 72.3 72.4 76.93 77.9 81.54 77.8 80.2 81.2
17/08/2024 10:16:02 76.59 76.21 78.09 71.1 72.3 72.4 80.2 79.79 81.54 77.8 80.2 81.2
17/08/2024 10:16:03 71.3 74.59 78.09 71.1 72.3 72.4 77.98 79.25 81.54 77.8 80.2 81.2
17/08/2024 10:16:04 78.24 78.07 78.09 71.2 72.3 72.4 81.64 81.53 81.54 77.8 80.2 81.2
17/08/2024 10:16:05 65.5 76.2 78.09 71.2 72.3 72.4 75.66 80.25 81.54 77.8 80.2 81.2
17/08/2024 10:16:06 68.67 72.57 78.09 71.2 72.3 72.4 76.64 78.01 81.54 77.8 80.2 81.2
17/08/2024 10:16:07 71.89 72.3 78.09 71.2 72.3 72.4 78.03 78.32 81.54 77.8 80.2 81.2
17/08/2024 10:16:08 76.09 75.83 78.09 71.2 72.3 72.4 80.24 80.05 81.54 77.9 80.2 81.2
17/08/2024 10:16:09 71.48 74.45 78.09 71.2 72.3 72.4 79.6 79.89 81.54 77.9 80.2 81.2
17/08/2024 10:16:10 74.85 75 78.09 71.2 72.3 72.4 79.49 80.02 81.54 77.9 80.2 81.2
17/08/2024 10:16:11 67.31 74.73 78.09 71.2 72.3 72.4 77.26 79.89 81.54 77.9 80.2 81.2
17/08/2024 10:16:12 70.71 71.61 78.09 71.2 72.3 72.4 77.05 78.32 81.54 77.9 80.2 81.2
17/08/2024 10:16:13 71.3 72.68 78.09 71.2 72.3 72.4 77.08 78.16 81.54 77.9 80.2 81.2
17/08/2024 10:16:14 68.68 70.97 78.09 71.2 72.3 72.4 76.35 77.11 81.54 77.9 80.2 81.2
17/08/2024 10:16:15 75.98 75.03 78.09 71.3 72.3 72.4 79.72 78.91 81.54 77.9 80.2 81.2
17/08/2024 10:16:16 65.78 74.05 78.09 71.2 72.3 72.4 76.27 78.73 81.54 77.9 80.1 81.2
17/08/2024 10:16:17 70.78 71.07 78.09 71.2 72.3 72.4 77.41 77.54 81.54 77.9 80.1 81.2
17/08/2024 10:16:18 75.15 74.86 78.09 71.3 72.3 72.4 79.68 79.49 81.54 77.9 80.1 81.2
17/08/2024 10:16:19 75.93 75.67 78.09 71.3 72.3 72.4 81.31 81.02 81.54 77.9 80.1 81.2
17/08/2024 10:16:20 70.31 74.91 78.09 71.3 72.3 72.4 77.14 80.33 81.54 77.9 80.1 81.2
17/08/2024 10:16:21 71.72 73.5 78.09 71.3 72.3 72.4 77.48 79.09 81.54 77.9 80.1 81.2
17/08/2024 10:16:22 68 71.7 78.09 71.3 72.2 72.4 75.64 77.75 81.54 77.9 80.1 81.2
17/08/2024 10:16:23 68.31 69.83 78.09 71.3 72.2 72.4 76.26 76.5 81.54 77.9 80.1 81.1
17/08/2024 10:16:24 77.79 77.21 78.09 71.4 72.2 72.4 81.98 81.51 81.54 77.9 80.1 81.1
17/08/2024 10:16:25 72.26 77.33 78.09 71.4 72.2 72.4 78.26 81.67 81.67 77.9 80.1 81.1
17/08/2024 10:16:26 71.32 74.56 78.09 71.4 72.2 72.4 80.85 80.67 81.67 77.9 80.1 81.1
17/08/2024 10:16:27 74.67 75.06 78.09 71.4 72.2 72.4 80.65 81.01 81.67 77.9 80.1 81.1
17/08/2024 10:16:28 73.47 75.68 78.09 71.4 72.2 72.4 79.01 81.39 81.67 77.9 80.1 81.1
17/08/2024 10:16:29 73.41 74.2 78.07 71.4 72.2 72.4 78.59 79.6 81.67 77.9 80.1 81.1
17/08/2024 10:16:30 72.9 73.79 78.07 71.4 72.2 72.4 77.77 79.12 81.67 77.9 80.1 81.1
17/08/2024 10:16:31 68.63 73.58 78.07 71.4 72.2 72.4 76.25 78.63 81.67 77.9 80.1 81.1
17/08/2024 10:16:32 67.95 71.31 78.07 71.4 72.2 72.4 76.28 77.19 81.67 77.9 80 81.1
17/08/2024 10:16:33 66.7 69.56 78.07 71.4 72.1 72.4 77.76 77.4 81.67 77.9 80 81.1
17/08/2024 10:16:34 70.85 70.81 77.33 71.4 72.1 72.4 78.72 78.8 81.67 77.9 80 81.1
17/08/2024 10:16:35 71.76 71.72 77.33 71.5 72.1 72.4 80.76 80.3 81.67 77.9 80 81.1
17/08/2024 10:16:36 72 73.04 77.33 71.5 72.1 72.4 80.37 80.54 81.67 77.9 80 81.1
17/08/2024 10:16:37 67.44 71.33 77.33 71.5 72.1 72.4 81.83 81.33 81.67 78 80 81.1
17/08/2024 10:16:38 67.98 69.36 77.33 71.5 72.1 72.4 81.56 82.13 82.13 78 80 81.1
17/08/2024 10:16:39 70.46 70.1 77.33 71.5 72.1 72.4 80.66 81.28 82.13 78 80 81.1
17/08/2024 10:16:40 76.95 76.05 77.33 71.5 72.1 72.4 83.29 82.79 82.79 78.1 80 81.1
17/08/2024 10:16:41 78.08 77.41 77.41 71.6 72.1 72.4 84.35 83.91 83.91 78.1 80 81.1
17/08/2024 10:16:42 78.62 78.68 78.68 71.6 72.1 72.4 84.11 84.18 84.18 78.2 80 81.1
17/08/2024 10:16:43 74.36 78.27 78.68 71.7 72.1 72.4 82.74 84.03 84.18 78.2 80 81.1
17/08/2024 10:16:44 71.19 76.21 78.68 71.7 72.1 72.4 79.91 83.33 84.18 78.2 80 81.1
17/08/2024 10:16:45 64.17 73.56 78.68 71.7 72.1 72.4 77.31 81.44 84.18 78.2 80 81.1
17/08/2024 10:16:46 72.92 72.11 78.68 71.7 72.1 72.4 82.57 82.17 84.18 78.2 80 81.1
17/08/2024 10:16:47 72.9 73.3 78.68 71.7 72.1 72.4 85.69 84.68 84.68 78.3 80 81.1
17/08/2024 10:16:48 68.96 72.26 78.68 71.7 72.1 72.4 82.61 84.49 84.68 78.3 80 81.1
17/08/2024 10:16:49 74.47 73.81 78.68 71.7 72.1 72.4 85.08 84.91 84.91 78.4 80.1 81.1
17/08/2024 10:16:50 75.26 75.6 78.68 71.7 72.1 72.4 81.57 84.29 84.91 78.4 80.1 81.1
17/08/2024 10:16:51 70.63 74.58 78.68 71.7 72.1 72.4 81.6 82.84 84.91 78.4 80.1 81.1
17/08/2024 10:16:52 71.49 72.43 78.68 71.7 72.1 72.4 88.94 87.93 87.93 78.5 80.1 81.1
17/08/2024 10:16:53 74.89 74.28 78.68 71.8 72.1 72.4 88.15 89.33 89.33 78.7 80.1 81.1
17/08/2024 10:16:54 74.85 75.09 78.68 71.8 72.1 72.4 88.94 89.05 89.33 78.8 80.1 81.1
17/08/2024 10:16:55 76.22 76.38 78.68 71.8 72.1 72.4 83.8 89.06 89.33 78.8 80.1 81.1
17/08/2024 10:16:56 68.22 75.65 78.68 71.8 72.1 72.4 79.9 86.36 89.33 78.8 80.1 81.1
17/08/2024 10:16:57 71.05 72.5 78.68 71.8 72.1 72.4 78.45 83.47 89.33 78.9 80.1 81.1
17/08/2024 10:16:58 73.2 73.28 78.68 71.8 72.1 72.4 81.65 81.58 89.33 78.9 80.1 81.1
17/08/2024 10:16:59 74.27 74.43 78.68 71.9 72.1 72.4 79.81 81.69 89.33 78.9 80.1 81.1
17/08/2024 10:17:00 76.54 76.37 78.68 71.9 72.1 72.4 82.53 82.04 89.33 78.9 80.1 81.1
17/08/2024 10:17:01 74.49 76.15 78.68 71.9 72.1 72.4 81.22 82 89.33 78.9 80.1 81.1
17/08/2024 10:17:02 74.01 75.1 78.68 71.9 72.1 72.4 80.72 81.39 89.33 79 80.1 81.1
17/08/2024 10:17:03 75.69 76.29 78.68 72 72.1 72.4 82.57 82.61 89.33 79 80.1 81.1
17/08/2024 10:17:04 80.19 78.77 78.77 72.1 72.1 72.4 84.05 83.32 89.33 79 80.1 81.1
17/08/2024 10:17:05 75.27 78.64 78.77 72.1 72.1 72.4 81.57 83.68 89.33 79 80.1 81.1
17/08/2024 10:17:06 71.05 76.48 78.77 72.1 72.1 72.4 78.23 81.9 89.33 79 80.1 81.1
17/08/2024 10:17:07 73.28 73.78 78.77 72 72.1 72.4 81.11 80.77 89.33 79 80.1 81.1
17/08/2024 10:17:08 69.62 73.66 78.77 72 72.1 72.4 76.65 80.66 89.33 79 80.1 81.1
17/08/2024 10:17:09 68.32 71.51 78.77 72 72.1 72.4 77.03 78.49 89.33 79 80.1 81.1
17/08/2024 10:17:10 69.94 70.37 78.77 72 72.1 72.4 81.74 80.72 89.33 79 80.1 81.1
17/08/2024 10:17:11 70.47 70.9 78.77 72 72.1 72.4 79.58 80.45 89.33 79 80.1 81.1
17/08/2024 10:17:12 75.68 74.5 78.77 72 72.2 72.4 82.85 82.28 89.33 79 80.1 81.1
17/08/2024 10:17:13 71.19 74.52 78.77 72 72.2 72.4 78.01 81.68 89.33 79 80.1 81.1
17/08/2024 10:17:14 76.45 75.63 78.77 72 72.2 72.4 82.18 81.5 89.33 79 80.1 81.1
17/08/2024 10:17:15 71.43 74.96 78.77 72 72.2 72.4 80.32 81.42 89.33 79 80.1 81.1
17/08/2024 10:17:16 68.65 73.02 78.77 72 72.2 72.4 78.86 80.97 89.33 79 80.1 81.1
17/08/2024 10:17:17 73.61 73.17 78.77 72 72.2 72.4 81.84 81.16 89.33 79.1 80.1 81.1
17/08/2024 10:17:18 68.41 72.77 78.77 72 72.2 72.4 80.65 81.08 89.33 79.1 80.1 81.1
17/08/2024 10:17:19 65.67 70.52 78.77 72 72.2 72.4 77.27 80.8 89.33 79.1 80.1 81.1
17/08/2024 10:17:20 64.05 68.01 78.77 72 72.2 72.4 77.04 78.83 89.33 79.1 80.1 81.1
17/08/2024 10:17:21 68.03 67.82 78.77 72 72.2 72.4 77.55 78 89.33 79.1 80.1 81.1
17/08/2024 10:17:22 66.48 68.34 78.77 72 72.1 72.4 75.51 77.63 89.33 79.1 80.1 81.1
17/08/2024 10:17:23 73.78 73.29 78.77 72.1 72.2 72.4 78.94 78.7 89.06 79.1 80.1 81.1
17/08/2024 10:17:24 74.35 75.42 78.77 72.1 72.2 72.4 78.79 79.53 89.06 79.1 80.1 81.1
17/08/2024 10:17:25 68.19 73.22 78.77 72.1 72.2 72.4 78.21 78.83 86.36 79.1 80.1 81.1
17/08/2024 10:17:26 74.57 73.92 78.77 72.1 72.2 72.4 80.26 79.82 83.68 79.1 80.1 81.1
17/08/2024 10:17:27 77.98 77.52 78.77 72.2 72.2 72.4 81.41 81.27 83.68 79.1 80.1 81.1
17/08/2024 10:17:28 78.75 78.55 78.77 72.2 72.2 72.4 81.74 81.74 83.68 79.1 80.1 81.1
17/08/2024 10:17:29 72.95 78.52 78.77 72.2 72.2 72.4 78.09 81.69 83.68 79.1 80.1 81.1
17/08/2024 10:17:30 71.52 75.7 78.77 72.2 72.2 72.4 77.29 79.64 83.68 79.1 80.1 81.1
17/08/2024 10:17:31 67.62 73.85 78.77 72.2 72.2 72.4 76.38 78.51 83.68 79.1 80.1 81.1
17/08/2024 10:17:32 67.3 70.89 78.77 72.2 72.2 72.4 77.24 77.56 83.68 79.1 80.1 81.1
17/08/2024 10:17:33 70.53 70.36 78.77 72.2 72.2 72.4 77.41 77.47 83.68 79.1 80.1 81.1
17/08/2024 10:17:34 69.04 69.87 78.64 72.2 72.2 72.4 77.93 77.75 83.68 79.1 80.1 81.1
17/08/2024 10:17:35 71.33 71.55 78.55 72.2 72.2 72.4 77.46 78 82.28 79.1 80.1 81.1
17/08/2024 10:17:36 78.66 77.88 78.55 72.3 72.2 72.4 82.6 81.99 82.28 79.1 80.1 81.1
17/08/2024 10:17:37 80.91 81.22 81.22 72.4 72.2 72.4 84.89 84.76 84.76 79.2 80.1 81.1
17/08/2024 10:17:38 66.76 79.03 81.22 72.4 72.2 72.4 75.63 83.35 84.76 79.2 80.1 81.1
17/08/2024 10:17:39 80.9 79.93 81.22 72.5 72.3 72.4 84.58 83.71 84.76 79.2 80.1 81.1
17/08/2024 10:17:40 78.65 80.66 81.22 72.5 72.3 72.5 81.73 83.9 84.76 79.2 80.1 81.1
17/08/2024 10:17:41 82.99 82.5 82.5 72.7 72.3 72.5 85.4 85 85 79.3 80.1 81.1
17/08/2024 10:17:42 74.37 81.94 82.5 72.7 72.4 72.5 78.74 84.58 85 79.3 80.1 81.1
17/08/2024 10:17:43 72.88 78.65 82.5 72.7 72.4 72.5 78.33 81.74 85 79.3 80.1 81.1
17/08/2024 10:17:44 70.49 76 82.5 72.7 72.3 72.5 77.69 80.08 85 79.3 80.1 81.1
17/08/2024 10:17:45 69.94 73.23 82.5 72.7 72.3 72.5 76.83 78.55 85 79.3 80.1 81.1
17/08/2024 10:17:46 73.42 73.82 82.5 72.7 72.3 72.5 79.53 78.76 85 79.3 80.1 81.1
17/08/2024 10:17:47 69.14 72.07 82.5 72.7 72.3 72.5 78.48 79.04 85 79.3 80.1 81.1
17/08/2024 10:17:48 72.59 72.14 82.5 72.7 72.3 72.5 78.61 78.66 85 79.3 80.1 81.1
17/08/2024 10:17:49 66 72.12 82.5 72.7 72.3 72.5 76.81 78.65 85 79.3 80.1 81.1
17/08/2024 10:17:50 70.74 70.58 82.5 72.7 72.3 72.5 79.03 78.7 85 79.3 80.1 81.1
17/08/2024 10:17:51 71.01 71.69 82.5 72.7 72.3 72.5 81.49 80.71 85 79.3 80.1 81.1
17/08/2024 10:17:52 72.81 72.35 82.5 72.6 72.3 72.5 82.59 82.06 85 79.2 80.1 81.1
17/08/2024 10:17:53 69.03 72.24 82.5 72.5 72.3 72.5 79.94 81.91 85 79.2 80.1 81.1
17/08/2024 10:17:54 67.92 70.46 82.5 72.5 72.3 72.5 78.89 80.84 85 79.2 80.1 81.1
17/08/2024 10:17:55 67.59 69.04 82.5 72.5 72.3 72.5 77.84 79.7 85 79.2 80.1 81.1
17/08/2024 10:17:56 68.02 68.25 82.5 72.5 72.3 72.5 79.08 79.09 85 79.3 80.1 81.1
17/08/2024 10:17:57 67.59 68.13 82.5 72.5 72.3 72.5 77.97 79.06 85 79.3 80.1 81.1
17/08/2024 10:17:58 75.9 74.94 82.5 72.6 72.3 72.5 80.54 80.2 85 79.3 80.1 81.1
17/08/2024 10:17:59 66.61 73.69 82.5 72.6 72.3 72.5 79.79 80.34 85 79.3 80.1 81.1
17/08/2024 10:18:00 65.68 70.63 82.5 72.6 72.3 72.5 77.26 79.77 85 79.3 80.1 81.1
17/08/2024 10:18:01 67.52 68.21 82.5 72.5 72.3 72.5 77.61 78.45 85 79.3 80.1 81.1
17/08/2024 10:18:02 67.57 68.27 82.5 72.5 72.3 72.5 77.85 78.37 85 79.3 80.1 81.1
17/08/2024 10:18:03 68.2 68.16 82.5 72.5 72.3 72.5 77.33 77.78 85 79.3 80.1 81.1
17/08/2024 10:18:04 72.49 71.61 82.5 72.5 72.3 72.5 80.15 79.42 85 79.3 80.1 81.1
17/08/2024 10:18:05 70.41 71.8 82.5 72.5 72.3 72.5 80.13 80.02 85 79.3 80.1 81.1
17/08/2024 10:18:06 68.75 70.56 82.5 72.5 72.3 72.5 78.89 79.93 85 79.3 80.1 81.1
17/08/2024 10:18:07 74.39 73.93 82.5 72.5 72.3 72.5 81.37 81.18 85 79.3 80.1 81.1
17/08/2024 10:18:08 76.15 75.51 82.5 72.5 72.3 72.5 80.65 81.49 85 79.3 80.1 81.1
17/08/2024 10:18:09 70.1 75.39 82.5 72.4 72.3 72.5 79.72 80.74 85 79.3 80.1 81.1
17/08/2024 10:18:10 77.55 77.2 82.5 72.4 72.3 72.5 81.98 81.92 85 79.3 80.1 81.1
17/08/2024 10:18:11 76.41 78.05 81.94 72.4 72.3 72.5 80.87 82.09 84.58 79.3 80.1 81.1
17/08/2024 10:18:12 73.58 76.43 78.65 72.4 72.3 72.5 79.97 81.21 82.09 79.3 80.1 81.1
17/08/2024 10:18:13 69.51 74.93 78.05 72.3 72.3 72.5 78.73 80.48 82.09 79.3 80.1 81.1
17/08/2024 10:18:14 76.37 76.12 78.05 72.3 72.3 72.5 81.28 81.38 82.09 79.3 80.1 81.1
17/08/2024 10:18:15 69.38 74.94 78.05 72.3 72.3 72.5 78.92 80.47 82.09 79.3 80.1 81.1
17/08/2024 10:18:16 67.09 72.06 78.05 72.3 72.3 72.5 77.3 79.43 82.09 79.3 80.1 81.1
17/08/2024 10:18:17 68.33 69.7 78.05 72.3 72.3 72.5 77.48 78.26 82.09 79.3 80.1 81.1
17/08/2024 10:18:18 68.66 69.02 78.05 72.3 72.3 72.5 78.34 78.33 82.09 79.3 80.1 81.1
17/08/2024 10:18:19 70.51 70.22 78.05 72.3 72.3 72.5 78.48 78.59 82.09 79.3 80.1 81.1
17/08/2024 10:18:20 67.06 69.56 78.05 72.1 72.2 72.5 78.4 78.78 82.09 79.2 80.1 81.1
17/08/2024 10:18:21 70.25 69.97 78.05 72.1 72.2 72.5 78.12 78.51 82.09 79.2 80.1 81.1
17/08/2024 10:18:22 71.72 71.73 78.05 72.1 72.2 72.5 78.59 78.76 82.09 79.2 80.1 81.1
17/08/2024 10:18:23 71.33 71.29 78.05 72.1 72.2 72.5 78.98 78.93 82.09 79.2 80 81.1
17/08/2024 10:18:24 71.33 71.53 78.05 72.1 72.2 72.5 79.06 79.12 82.09 79.2 80 81.1
17/08/2024 10:18:25 70.41 71.37 78.05 72.1 72.2 72.5 77.92 79.09 82.09 79.2 80 81.1
17/08/2024 10:18:26 69.6 71.31 78.05 72.1 72.2 72.5 78.6 78.7 82.09 79.2 80 81.1
17/08/2024 10:18:27 68.37 69.89 78.05 72.1 72.2 72.5 79.04 79.02 82.09 79.3 80 81.1
17/08/2024 10:18:28 70.02 69.94 78.05 72.1 72.2 72.5 78.84 79 82.09 79.3 80 81.1
17/08/2024 10:18:29 68.44 70.08 78.05 72.1 72.2 72.4 78.09 78.88 82.09 79.3 80 81.1
17/08/2024 10:18:30 67.63 68.7 78.05 72.1 72.2 72.4 77.69 78.32 82.09 79.3 80 81.1
17/08/2024 10:18:31 68.52 68.61 78.05 72.1 72.2 72.4 78.27 78.31 82.09 79.3 80 81.1
17/08/2024 10:18:32 68.23 68.94 78.05 72.1 72.2 72.4 77.31 78.34 82.09 79.3 80 81.1
17/08/2024 10:18:33 68.19 68.4 78.05 72.1 72.2 72.4 77.39 77.76 82.09 79.3 80 81.1
17/08/2024 10:18:34 67.66 68.31 78.05 72.1 72.1 72.4 77.85 77.97 82.09 79.2 80 81.1
17/08/2024 10:18:35 68.69 68.49 78.05 72.1 72.1 72.4 77.4 77.79 82.09 79.2 80 81.1
17/08/2024 10:18:36 66.8 68.35 78.05 72.1 72.1 72.4 78.22 78.28 82.09 79.3 79.9 81.1
17/08/2024 10:18:37 66.52 67.32 78.05 72.1 72.1 72.4 77.27 77.97 82.09 79.3 79.9 81.1
17/08/2024 10:18:38 69.12 68.65 78.05 72.1 72.1 72.4 78.15 78.19 82.09 79.3 79.9 81.1
17/08/2024 10:18:39 69.44 69.44 78.05 72.1 72.1 72.4 81.04 80.63 82.09 79.3 79.9 81.1
17/08/2024 10:18:40 68.96 69.42 78.05 72.1 72.1 72.4 77.69 80.62 82.09 79.3 79.9 81.1
17/08/2024 10:18:41 68.41 69.15 76.43 72.1 72.1 72.4 78.19 79.03 81.38 79.3 79.9 81.1
17/08/2024 10:18:42 68.24 68.71 76.12 72.1 72.1 72.4 79.02 79.06 81.38 79.3 79.9 81.1
17/08/2024 10:18:43 67.62 68.47 76.12 72.1 72.1 72.4 77.17 78.8 81.38 79.3 79.9 81.1
17/08/2024 10:18:44 70.83 70.6 74.94 72.1 72.1 72.4 78.1 78.29 80.63 79.3 79.9 81.1
17/08/2024 10:18:45 70.08 70.87 72.06 72.1 72.1 72.4 78.25 78.62 80.63 79.3 79.9 81
17/08/2024 10:18:46 66.97 70.2 71.73 72.1 72.1 72.4 77.15 78.12 80.63 79.3 79.9 81
17/08/2024 10:18:47 68.28 68.69 71.73 72.1 72.1 72.4 77.17 77.9 80.63 79.3 79.9 81
17/08/2024 10:18:48 69.94 69.45 71.73 71.9 72.1 72.4 77.21 77.54 80.63 79.2 79.9 81
17/08/2024 10:18:49 65.98 69.38 71.73 71.9 72.1 72.4 76.05 77.11 80.63 79.2 79.9 81
17/08/2024 10:18:50 67.12 67.65 71.73 71.9 72.1 72.4 77.62 77.36 80.63 79.2 79.9 81
17/08/2024 10:18:51 68.11 67.88 71.73 71.9 72.1 72.4 77.27 77.32 80.63 79.2 79.9 81
17/08/2024 10:18:52 66.95 67.94 71.53 71.9 72.1 72.4 77.82 77.73 80.63 79.2 79.9 81
17/08/2024 10:18:53 66.72 67.2 71.53 71.9 72.1 72.4 77.79 77.84 80.63 79.2 79.9 81
17/08/2024 10:18:54 66.83 67.24 71.37 71.9 72.1 72.4 77.68 77.93 80.63 79.2 79.9 81
17/08/2024 10:18:55 69.04 68.65 71.31 71.9 72.1 72.4 77.88 78.13 80.63 79.2 79.9 81
17/08/2024 10:18:56 68.25 69.04 70.87 71.9 72 72.4 77.34 77.96 80.63 79.2 79.9 81
17/08/2024 10:18:57 66.99 68.53 70.87 71.9 72 72.4 77.42 77.58 80.63 79.2 79.9 81
17/08/2024 10:18:58 74.61 74.04 74.04 71.9 72 72.4 79.96 79.71 80.63 79.2 79.9 81
17/08/2024 10:18:59 77.88 77.2 77.2 71.9 72 72.4 81.88 81.59 81.59 79.2 79.9 81
17/08/2024 10:19:00 74.03 76.59 77.2 72 72.1 72.4 79.62 81.15 81.59 79.2 79.9 81
17/08/2024 10:19:01 71.9 75.28 77.2 72 72.1 72.4 77.86 80.36 81.59 79.2 79.9 81
17/08/2024 10:19:02 71.49 73.86 77.2 72 72.1 72.4 77.87 79.07 81.59 79.2 79.9 81
17/08/2024 10:19:03 73.91 73.54 77.2 72 72.1 72.4 79.2 78.93 81.59 79.3 79.9 81
17/08/2024 10:19:04 75.98 76.33 77.2 72 72.1 72.4 79.98 80.14 81.59 79.2 79.9 81
17/08/2024 10:19:05 75.6 77.02 77.2 72 72.1 72.4 80.3 80.86 81.59 79.3 79.9 81
17/08/2024 10:19:06 66.91 75.5 77.2 72 72.1 72.4 76.61 80 81.59 79.3 79.9 81
17/08/2024 10:19:07 74.36 74.34 77.2 72 72.1 72.4 80.1 79.77 81.59 79.3 79.9 81
17/08/2024 10:19:08 70.31 73.95 77.2 72 72.1 72.4 77.68 79.59 81.59 79.2 79.9 81
17/08/2024 10:19:09 67.13 71.96 77.2 72 72.1 72.4 76.12 78.39 81.59 79.2 79.9 81
17/08/2024 10:19:10 66.5 69.6 77.2 72 72.1 72.4 76.62 77.08 81.59 79.2 79.8 81
17/08/2024 10:19:11 67.58 68.01 77.2 72 72.1 72.4 77.17 77.14 81.59 79.2 79.8 81
17/08/2024 10:19:12 70.31 69.9 77.2 72 72 72.4 77.65 77.72 81.59 79.2 79.8 81
17/08/2024 10:19:13 75.62 74.97 77.2 72 72.1 72.4 80.45 80.05 81.59 79.3 79.8 81
17/08/2024 10:19:14 71.54 75.27 77.2 72 72.1 72.4 78.79 80.33 81.59 79.3 79.8 81
17/08/2024 10:19:15 71.69 73.09 77.2 72 72.1 72.4 78.2 79.32 81.59 79.3 79.8 81
17/08/2024 10:19:16 67.56 72.01 77.2 72 72 72.4 77.83 78.47 81.59 79.3 79.8 81
17/08/2024 10:19:17 68.32 69.97 77.2 72 72 72.4 76.3 78.07 81.59 79.3 79.8 81
17/08/2024 10:19:18 69.55 69.69 77.2 72 72 72.4 77.73 77.68 81.59 79.3 79.8 81
17/08/2024 10:19:19 67.26 69.55 77.2 72 72 72.4 77.4 77.9 81.59 79.3 79.8 81
17/08/2024 10:19:20 70.28 70.03 77.2 72 72 72.4 77.62 77.73 81.59 79.3 79.8 81
17/08/2024 10:19:21 66.88 70.02 77.2 72 72 72.4 76.78 77.81 81.59 79.3 79.8 81
17/08/2024 10:19:22 66.47 68.35 77.2 72 72 72.4 77.34 77.5 81.59 79.3 79.7 81
17/08/2024 10:19:23 67.93 67.83 77.2 72 71.9 72.4 77.84 77.67 81.59 79.3 79.7 81
17/08/2024 10:19:24 76.35 75.61 77.2 72.1 71.9 72.4 80.62 80.16 81.59 79.3 79.7 81
17/08/2024 10:19:25 76.05 76.15 77.2 72.1 72 72.4 81.11 80.84 81.59 79.3 79.7 81
17/08/2024 10:19:26 75.95 76.47 77.2 72.1 72 72.4 80.73 81.08 81.59 79.3 79.7 81
17/08/2024 10:19:27 73.39 76.82 77.2 72.2 72 72.4 79.13 81.17 81.59 79.3 79.7 81
17/08/2024 10:19:28 73.38 74.69 77.2 72.2 71.9 72.4 79.65 80.1 81.59 79.4 79.7 81
17/08/2024 10:19:29 74.16 74.64 77.02 72.2 71.9 72.4 79.73 80.01 81.17 79.4 79.7 81
17/08/2024 10:19:30 70.43 74.41 77.02 72.2 71.9 72.4 78.63 79.77 81.17 79.4 79.7 81
17/08/2024 10:19:31 67.07 72.3 77.02 72.2 71.9 72.4 76.53 79.11 81.17 79.4 79.7 81
17/08/2024 10:19:32 66.74 69.66 77.02 72.2 71.9 72.4 76.99 77.73 81.17 79.4 79.7 81
17/08/2024 10:19:33 67.64 68.14 77.02 72.2 71.9 72.4 77.16 77.37 81.17 79.4 79.7 81
17/08/2024 10:19:34 67.71 68.03 77.02 72.2 71.9 72.4 76.92 77.42 81.17 79.4 79.7 81
17/08/2024 10:19:35 67.74 67.88 76.82 72.2 71.9 72.4 76.19 76.97 81.17 79.4 79.7 81
17/08/2024 10:19:36 67.26 67.82 76.82 72.2 71.9 72.4 76.81 76.87 81.17 79.4 79.7 81
17/08/2024 10:19:37 68.05 68.04 76.82 72.2 71.9 72.4 76.56 76.98 81.17 79.4 79.7 81
17/08/2024 10:19:38 74.12 74.06 76.82 72.2 71.9 72.4 78.71 78.72 81.17 79.4 79.7 81
17/08/2024 10:19:39 79.66 78.33 78.33 72.3 71.9 72.4 83.59 82.32 82.32 79.4 79.7 81
17/08/2024 10:19:40 74.55 78.12 78.33 72.3 71.9 72.4 80.33 82.22 82.32 79.4 79.7 81
17/08/2024 10:19:41 71.22 76.32 78.33 72.3 71.9 72.4 78.32 81.11 82.32 79.4 79.7 81
17/08/2024 10:19:42 67.05 73.91 78.33 72.3 71.9 72.4 78.23 79.61 82.32 79.4 79.7 81
17/08/2024 10:19:43 67.57 70.97 78.33 72.3 71.9 72.4 77.54 78.87 82.32 79.4 79.7 81
17/08/2024 10:19:44 69.22 69.62 78.33 72.3 71.9 72.4 77.48 77.97 82.32 79.4 79.7 81
17/08/2024 10:19:45 77.08 75.38 78.33 72.4 71.9 72.4 80.54 79.62 82.32 79.5 79.7 81
17/08/2024 10:19:46 76.09 76.52 78.33 72.4 71.9 72.4 80.47 80.58 82.32 79.5 79.7 81
17/08/2024 10:19:47 68.35 75.45 78.33 72.4 71.9 72.4 77 79.97 82.32 79.5 79.7 81
17/08/2024 10:19:48 67.71 72.49 78.33 72.4 71.9 72.4 76.51 78.4 82.32 79.5 79.7 81
17/08/2024 10:19:49 67.32 70.09 78.33 72.4 71.9 72.4 76.66 77.38 82.32 79.5 79.6 81
17/08/2024 10:19:50 66.42 68.54 78.33 72.4 71.9 72.4 76.65 77.24 82.32 79.5 79.6 80.9
17/08/2024 10:19:51 66.99 67.43 78.33 72.4 71.9 72.4 76.35 76.78 82.32 79.5 79.6 80.9
17/08/2024 10:19:52 67.21 67.32 78.33 72.4 71.9 72.4 76.23 76.74 82.32 79.5 79.6 80.9
17/08/2024 10:19:53 68.01 67.83 78.33 72.4 71.9 72.4 76.93 76.82 82.32 79.5 79.6 80.9
17/08/2024 10:19:54 66.75 67.8 78.33 72.3 71.9 72.4 77.29 77.29 82.32 79.5 79.6 80.9
17/08/2024 10:19:55 66.1 67.38 78.33 72.3 71.9 72.4 76.85 77.27 82.32 79.4 79.6 80.9
17/08/2024 10:19:56 70.58 70.11 78.33 72.3 71.9 72.4 77.94 77.8 82.32 79.4 79.6 80.9
17/08/2024 10:19:57 69.37 70.11 78.33 72.3 71.9 72.4 77.73 77.96 82.32 79.4 79.6 80.9
17/08/2024 10:19:58 74.58 73.99 78.33 72.3 71.9 72.4 79.87 79.55 82.32 79.4 79.6 80.9
17/08/2024 10:19:59 72.45 74.17 78.33 72.3 71.9 72.4 79.57 79.8 82.32 79.5 79.6 80.9
17/08/2024 10:20:00 72.1 73.77 78.33 72.3 71.9 72.4 78.14 79.6 82.32 79.5 79.6 80.9
17/08/2024 10:20:01 73.26 73.34 78.33 72.3 71.9 72.4 78.66 78.87 82.32 79.5 79.6 80.9
17/08/2024 10:20:02 70.46 73.25 78.33 72.3 71.9 72.4 78.21 78.88 82.32 79.5 79.6 80.9
17/08/2024 10:20:03 66.77 71.58 78.33 72.3 71.9 72.4 77.51 78.61 82.32 79.5 79.6 80.9
17/08/2024 10:20:04 68.72 69.26 78.33 72.3 71.9 72.4 79.44 79.05 82.32 79.5 79.6 80.9
17/08/2024 10:20:05 67.6 68.93 78.33 72.3 71.9 72.4 80.01 79.78 82.32 79.5 79.6 80.9
17/08/2024 10:20:06 69.87 69.43 78.33 72.3 71.8 72.4 78.61 79.58 82.32 79.5 79.6 80.9
17/08/2024 10:20:07 68.42 69.5 78.33 72.3 71.8 72.4 77.98 79.02 82.32 79.5 79.6 80.9
17/08/2024 10:20:08 77.2 76.36 78.33 72.4 71.8 72.4 82.14 81.45 82.32 79.5 79.6 80.9
17/08/2024 10:20:09 79.77 78.94 78.94 72.5 71.9 72.4 83.86 83.22 83.22 79.5 79.6 80.9
17/08/2024 10:20:10 76.96 78.57 78.94 72.5 71.9 72.4 82.5 83.06 83.22 79.6 79.6 80.9
17/08/2024 10:20:11 74.29 77.72 78.94 72.5 71.9 72.4 80.41 82.62 83.22 79.6 79.6 80.9
17/08/2024 10:20:12 71.08 76.1 78.94 72.5 71.9 72.4 78.73 81.49 83.22 79.6 79.6 80.9
17/08/2024 10:20:13 75.51 75.09 78.94 72.5 71.9 72.4 80.3 80.25 83.22 79.6 79.6 80.9
17/08/2024 10:20:14 74.78 75.37 78.94 72.6 71.9 72.4 80.26 80.42 83.22 79.6 79.6 80.9
17/08/2024 10:20:15 76.51 76.92 78.94 72.6 71.9 72.4 81.25 81.46 83.22 79.6 79.6 80.9
17/08/2024 10:20:16 74.14 75.35 78.94 72.6 71.9 72.4 79.12 80.59 83.22 79.6 79.6 80.9
17/08/2024 10:20:17 68.35 74.59 78.94 72.6 71.8 72.4 76.13 79.69 83.22 79.6 79.6 80.9
17/08/2024 10:20:18 66.01 71.73 78.94 72.6 71.8 72.4 75.73 77.83 83.22 79.6 79.6 80.9
17/08/2024 10:20:19 66.43 69.07 78.94 72.6 71.8 72.3 76.04 76.69 83.22 79.6 79.6 80.9
17/08/2024 10:20:20 68.61 68.69 78.94 72.6 71.8 72.3 76.81 76.76 83.22 79.6 79.6 80.9
17/08/2024 10:20:21 70.11 70.07 78.94 72.6 71.8 72.3 77.71 77.36 83.22 79.6 79.6 80.9
17/08/2024 10:20:22 67.25 70.07 78.94 72.6 71.8 72.3 78.34 78.09 83.22 79.6 79.6 80.9
17/08/2024 10:20:23 68.37 68.74 78.94 72.6 71.8 72.3 79.01 78.71 83.22 79.6 79.5 80.9
17/08/2024 10:20:24 69.03 69.04 78.94 72.6 71.8 72.3 79.65 79.41 83.22 79.6 79.5 80.9
17/08/2024 10:20:25 68.45 68.78 78.94 72.6 71.8 72.3 80.21 79.96 83.22 79.7 79.5 80.9
17/08/2024 10:20:26 75.98 75.68 78.94 72.7 71.8 72.3 83.96 83.07 83.22 79.7 79.6 80.9
17/08/2024 10:20:27 78.08 77.89 78.94 72.7 71.8 72.4 85.61 85.03 85.03 79.7 79.6 80.9
17/08/2024 10:20:28 75.47 76.89 78.94 72.7 71.8 72.4 85.74 85.63 85.63 79.8 79.6 80.9
17/08/2024 10:20:29 71.02 76.24 78.94 72.7 71.8 72.4 85.41 85.75 85.75 79.8 79.6 80.9
17/08/2024 10:20:30 69.4 73.74 78.94 72.7 71.8 72.4 82.88 85.48 85.75 79.9 79.6 80.9
17/08/2024 10:20:31 70.38 71.54 78.94 72.7 71.8 72.4 84.82 84.68 85.75 79.9 79.6 80.9
17/08/2024 10:20:32 72.69 72.7 78.94 72.7 71.8 72.4 84.6 84.86 85.75 79.9 79.6 80.9
17/08/2024 10:20:33 80.61 79.15 79.15 72.8 71.9 72.4 85.25 85.55 85.75 80 79.6 80.9
17/08/2024 10:20:34 76.54 79.02 79.15 72.9 71.9 72.4 82.94 85.05 85.75 80 79.6 80.9
17/08/2024 10:20:35 69.34 77.31 79.15 72.9 71.9 72.4 79.6 83.55 85.75 80 79.6 80.9
17/08/2024 10:20:36 67.78 73.96 79.15 72.9 71.9 72.4 78.14 81.4 85.75 80 79.6 80.9
17/08/2024 10:20:37 73.97 73.89 79.15 72.9 71.9 72.4 79.41 79.83 85.75 80 79.6 80.9
17/08/2024 10:20:38 78.59 78.36 79.15 72.9 71.9 72.4 82.21 82.31 85.75 80 79.6 80.9
17/08/2024 10:20:39 67.81 76.74 79.15 72.9 71.9 72.4 77.48 80.98 85.75 80 79.6 80.9
17/08/2024 10:20:40 75.01 75.32 79.15 73 71.9 72.4 79.39 79.75 85.75 80 79.6 80.9
17/08/2024 10:20:41 75.67 76.5 79.15 73 71.9 72.4 80.04 80.47 85.75 80.1 79.6 80.9
17/08/2024 10:20:42 74.08 75.52 79.15 73 71.9 72.4 80.09 80.36 85.75 80.1 79.6 80.9
17/08/2024 10:20:43 71.21 74.2 79.15 73 71.9 72.4 78.71 79.84 85.75 80.1 79.6 80.9
17/08/2024 10:20:44 69.39 72.61 79.15 73 71.9 72.4 77.51 79.15 85.75 80.1 79.6 80.9
17/08/2024 10:20:45 67.42 70.7 79.15 73 71.9 72.4 76.95 78.13 85.75 80.1 79.6 80.9
17/08/2024 10:20:46 68.85 69.19 79.15 73 71.9 72.4 78 77.99 85.75 80.1 79.6 80.9
17/08/2024 10:20:47 75.31 74.75 79.15 73 71.9 72.4 80.56 80.09 85.75 80.1 79.6 80.9
17/08/2024 10:20:48 74.37 74.77 79.15 73 71.9 72.4 79.24 79.73 85.75 80.1 79.6 80.9
17/08/2024 10:20:49 69.1 74.62 79.15 73 71.9 72.4 78.78 79.59 85.75 80.1 79.6 80.9
17/08/2024 10:20:50 69.55 72.34 79.15 73 71.9 72.4 78.86 79.49 85.75 80.1 79.6 80.9
17/08/2024 10:20:51 69.91 70.64 79.15 73 71.9 72.4 77.95 78.89 85.75 80.1 79.6 80.9
17/08/2024 10:20:52 67.23 70.29 79.15 73 71.9 72.4 76.76 78.53 85.75 80.1 79.6 80.9
17/08/2024 10:20:53 67.91 69.01 79.15 73.1 71.9 72.4 77.66 77.74 85.75 80.1 79.6 80.9
17/08/2024 10:20:54 66.58 68.04 79.15 73 71.9 72.4 77.73 77.89 85.75 80.1 79.6 80.9
17/08/2024 10:20:55 78.42 78.06 79.15 73 71.9 72.4 81.65 81.47 85.75 80.1 79.6 80.9
17/08/2024 10:20:56 75.44 78.84 79.15 73 71.9 72.4 79.45 81.91 85.75 80.1 79.6 80.9
17/08/2024 10:20:57 66.96 75.96 79.15 73 71.9 72.4 77.38 79.92 85.75 80.1 79.6 80.9
17/08/2024 10:20:58 67.5 72.55 79.15 73 71.9 72.4 77.55 78.54 85.75 80.1 79.6 80.9
17/08/2024 10:20:59 66.4 70.18 79.15 73 71.9 72.4 77.04 77.99 85.55 80.1 79.6 80.9
17/08/2024 10:21:00 67.81 68.29 79.15 73 71.9 72.4 77.56 77.59 85.55 80.1 79.6 80.9
17/08/2024 10:21:01 71.75 71.16 79.15 73 71.9 72.4 77.83 77.95 85.55 80.1 79.6 80.9
17/08/2024 10:21:02 76.21 75.07 79.15 73 71.9 72.4 81.18 80.3 85.55 80.1 79.6 80.9
17/08/2024 10:21:03 75.5 76.4 79.02 73 71.9 72.4 80.35 81.03 85.05 80.1 79.6 80.9
17/08/2024 10:21:04 69.71 74.98 78.84 72.9 71.9 72.4 78.18 80.13 83.55 80.1 79.6 80.9
17/08/2024 10:21:05 66.45 72.46 78.84 72.9 71.9 72.4 76.73 79 82.31 80.1 79.6 80.9
17/08/2024 10:21:06 69.09 69.69 78.84 72.9 71.9 72.4 77.81 77.94 82.31 80.1 79.6 80.9
17/08/2024 10:21:07 75.37 74.4 78.84 73 71.9 72.4 79.93 79.51 82.31 80.1 79.6 80.9
17/08/2024 10:21:08 76.5 75.81 78.84 73 71.9 72.4 80.53 80.19 81.91 80.1 79.6 80.9
17/08/2024 10:21:09 75.56 76.04 78.84 73 71.9 72.4 80.41 80.52 81.91 80.1 79.6 80.9
17/08/2024 10:21:10 77.93 77.66 78.84 73 72 72.4 81.2 81.15 81.91 80.1 79.6 80.9
17/08/2024 10:21:11 67.03 77.41 78.84 73 72 72.4 77.26 80.98 81.91 80.1 79.6 80.9
17/08/2024 10:21:12 66.27 73.75 78.84 73 72 72.4 76.55 78.99 81.91 80.1 79.6 80.9
17/08/2024 10:21:13 66.78 70.65 78.84 73 72 72.4 78.23 78.18 81.91 80.1 79.6 80.9
17/08/2024 10:21:14 67.2 68.58 78.84 73 71.9 72.4 76.75 77.95 81.91 80.1 79.6 80.9
17/08/2024 10:21:15 68.28 68.42 78.84 73 71.9 72.4 77.3 77.53 81.91 80.1 79.6 80.9
17/08/2024 10:21:16 68.42 68.38 78.84 73 71.9 72.4 76.23 77.19 81.91 80.1 79.6 80.9
17/08/2024 10:21:17 67.19 68.38 78.84 73 71.9 72.4 76.08 76.61 81.91 80.1 79.6 80.9
17/08/2024 10:21:18 66.6 67.43 78.84 72.9 71.9 72.4 76.23 76.39 81.91 80.1 79.5 80.9
17/08/2024 10:21:19 72.21 71.51 78.84 72.9 71.9 72.4 77.95 77.7 81.91 80.1 79.5 80.9
17/08/2024 10:21:20 72.71 72.65 78.84 72.9 71.9 72.4 77.45 77.75 81.91 80.1 79.5 80.9
17/08/2024 10:21:21 66.76 72.32 78.84 72.9 71.9 72.4 74.91 77.53 81.91 80.1 79.5 80.9
17/08/2024 10:21:22 64.4 69.57 78.84 72.9 71.9 72.4 74.37 76.06 81.91 80.1 79.5 80.9
17/08/2024 10:21:23 61.79 67.07 78.84 72.9 71.9 72.4 73.18 74.99 81.91 80.1 79.5 80.9
17/08/2024 10:21:24 65.85 66.05 78.84 72.9 71.9 72.4 74.31 74.44 81.91 80.1 79.5 80.9
17/08/2024 10:21:25 66.18 66.25 78.84 72.9 71.9 72.4 74.45 74.6 81.91 80.1 79.5 80.9
17/08/2024 10:21:26 68.84 68.36 77.66 72.9 71.9 72.4 75.93 75.47 81.15 80 79.5 80.9
17/08/2024 10:21:27 69.27 69.35 77.66 72.8 71.9 72.4 76.51 76.23 81.15 80 79.5 80.9
17/08/2024 10:21:28 70.17 70.18 77.66 72.8 71.9 72.4 77.95 77.55 81.15 80 79.5 80.9
17/08/2024 10:21:29 68.36 69.43 77.66 72.8 71.9 72.4 77.83 77.67 81.15 80 79.5 80.9
17/08/2024 10:21:30 69.48 69.43 77.66 72.8 71.9 72.4 80.14 79.6 81.15 80 79.5 80.9
17/08/2024 10:21:31 71.13 71.39 77.66 72.8 71.9 72.4 79.5 80.01 81.15 80 79.5 80.9
17/08/2024 10:21:32 69.73 70.78 77.66 72.8 71.9 72.4 80.85 80.44 81.15 80 79.5 80.9
17/08/2024 10:21:33 73.37 72.62 77.66 72.8 71.9 72.4 83.96 82.82 82.82 80.1 79.5 80.9
17/08/2024 10:21:34 75.45 75.11 77.66 72.9 71.9 72.4 83.39 83.28 83.28 80.1 79.5 80.9
17/08/2024 10:21:35 72.11 74.16 77.66 72.9 71.9 72.4 83.26 83.66 83.66 80.1 79.5 80.9
17/08/2024 10:21:36 73.43 74.49 77.66 72.9 71.9 72.4 84.59 84.19 84.19 80.1 79.5 80.9
17/08/2024 10:21:37 76.27 75.89 77.66 72.9 71.9 72.4 84.94 84.71 84.71 80.2 79.5 80.9
17/08/2024 10:21:38 72.06 75.1 77.66 72.9 71.9 72.4 85.8 85.84 85.84 80.2 79.5 80.9
17/08/2024 10:21:39 71.54 73.12 77.66 72.9 71.9 72.4 86.53 86.14 86.14 80.2 79.5 80.9
17/08/2024 10:21:40 71.03 72.25 77.41 72.9 71.9 72.4 88.02 87.51 87.51 80.3 79.5 80.9
17/08/2024 10:21:41 73.85 73.35 75.89 72.8 71.9 72.4 89.02 88.72 88.72 80.4 79.5 80.9
17/08/2024 10:21:42 74 74.1 75.89 72.8 71.9 72.4 88.3 88.46 88.72 80.4 79.5 80.9
17/08/2024 10:21:43 73.19 74.24 75.89 72.8 71.9 72.4 85.99 88.62 88.72 80.4 79.5 80.9
17/08/2024 10:21:44 70.82 74.09 75.89 72.8 71.9 72.3 82.02 86.82 88.72 80.5 79.5 80.9
17/08/2024 10:21:45 70.93 72.75 75.89 72.8 71.9 72.3 80.48 84.83 88.72 80.5 79.4 80.9
17/08/2024 10:21:46 64.86 71.09 75.89 72.8 71.9 72.3 77.98 82.34 88.72 80.4 79.4 80.9
17/08/2024 10:21:47 64.44 68.18 75.89 72.8 71.9 72.3 75.83 80.02 88.72 80.4 79.4 80.9
17/08/2024 10:21:48 65.07 66.21 75.89 72.8 71.9 72.3 77.92 78.02 88.72 80.4 79.4 80.9
17/08/2024 10:21:49 67.3 66.67 75.89 72.8 71.9 72.3 77.44 78.12 88.72 80.4 79.4 80.9
17/08/2024 10:21:50 66.54 67.2 75.89 72.7 71.9 72.3 78.47 78.18 88.72 80.3 79.4 80.9
17/08/2024 10:21:51 68 67.62 75.89 72.7 71.9 72.3 78.82 78.7 88.72 80.3 79.4 80.9
17/08/2024 10:21:52 64.04 67.49 75.89 72.7 71.9 72.3 76.24 78.57 88.72 80.2 79.4 80.9
17/08/2024 10:21:53 65.53 66.09 75.89 72.7 71.9 72.3 75.7 77.46 88.72 80.1 79.4 80.9
17/08/2024 10:21:54 61.67 65.77 75.89 72.7 71.9 72.3 73.73 76.43 88.72 80 79.4 80.9
17/08/2024 10:21:55 62.55 63.71 75.89 72.6 71.9 72.3 74.55 75.05 88.72 80 79.3 80.9
17/08/2024 10:21:56 64.66 64.18 75.89 72.6 71.9 72.3 76.48 75.95 88.72 80 79.3 80.9
17/08/2024 10:21:57 66.17 65.55 75.89 72.6 71.9 72.3 76.24 76.67 88.72 80 79.3 80.9
17/08/2024 10:21:58 68.57 67.91 75.89 72.6 71.8 72.3 76.64 76.42 88.72 80 79.3 80.9
17/08/2024 10:21:59 69.43 69.96 75.89 72.6 71.8 72.3 76.75 77.06 88.72 80 79.3 80.9
17/08/2024 10:22:00 66.17 68.28 75.89 72.6 71.8 72.3 76.29 76.93 88.72 80 79.3 80.9
17/08/2024 10:22:01 70.26 70.18 75.89 72.6 71.8 72.3 78.11 77.96 88.72 79.9 79.3 80.8
17/08/2024 10:22:02 64.94 68.4 75.89 72.5 71.8 72.3 75.56 77.07 88.72 79.9 79.3 80.8
17/08/2024 10:22:03 64.94 66.49 75.89 72.5 71.8 72.3 76.44 76.55 88.72 79.9 79.3 80.8
17/08/2024 10:22:04 74.96 73.79 75.89 72.5 71.8 72.3 79.21 78.79 88.72 79.9 79.3 80.8
17/08/2024 10:22:05 65.96 72.96 75.89 72.4 71.8 72.3 75.7 78.14 88.72 79.9 79.3 80.8
17/08/2024 10:22:06 71.31 71.31 75.89 72.4 71.8 72.3 76.97 77 88.72 79.9 79.3 80.8
17/08/2024 10:22:07 67.34 71.36 75.1 72.4 71.8 72.3 76.02 77.1 88.72 79.9 79.3 80.8
17/08/2024 10:22:08 74.2 73.84 74.24 72.4 71.8 72.3 78.68 78.38 88.72 79.9 79.3 80.8
17/08/2024 10:22:09 74.62 75.94 75.94 72.5 71.8 72.3 78.68 79.68 88.72 79.9 79.3 80.8
17/08/2024 10:22:10 69.59 73.47 75.94 72.5 71.8 72.3 76.68 78.05 88.72 79.8 79.3 80.8
17/08/2024 10:22:11 69.84 71.5 75.94 72.5 71.8 72.3 77.74 77.79 88.62 79.8 79.3 80.8
17/08/2024 10:22:12 67.42 70.56 75.94 72.4 71.8 72.3 75.92 77.54 88.62 79.8 79.3 80.8
17/08/2024 10:22:13 69.37 69.6 75.94 72.4 71.8 72.3 76.08 76.56 86.82 79.8 79.3 80.8
17/08/2024 10:22:14 72.04 71.45 75.94 72.4 71.8 72.3 77.8 77.43 84.83 79.8 79.3 80.8
17/08/2024 10:22:15 72.5 72.5 75.94 72.4 71.8 72.3 77.3 77.51 82.34 79.8 79.3 80.8
17/08/2024 10:22:16 74.52 74.07 75.94 72.4 71.8 72.3 78.42 78.2 80.02 79.8 79.3 80.8
17/08/2024 10:22:17 73.42 73.78 75.94 72.4 71.8 72.3 78.14 78.17 79.68 79.8 79.3 80.8
17/08/2024 10:22:18 71.98 73.52 75.94 72.4 71.8 72.3 77.13 78.09 79.68 79.8 79.3 80.8
17/08/2024 10:22:19 73.5 73.88 75.94 72.4 71.8 72.3 78.5 78.5 79.68 79.8 79.2 80.8
17/08/2024 10:22:20 76.66 75.86 75.94 72.5 71.8 72.3 81.05 80.36 80.36 79.8 79.2 80.8
17/08/2024 10:22:21 77.85 77.49 77.49 72.5 71.8 72.3 81.92 81.56 81.56 79.8 79.2 80.8
17/08/2024 10:22:22 70 77.47 77.49 72.5 71.8 72.3 78.5 81.53 81.56 79.8 79.2 80.8
17/08/2024 10:22:23 76.4 75.84 77.49 72.5 71.8 72.3 80.66 80.51 81.56 79.8 79.2 80.8
17/08/2024 10:22:24 74.6 76.67 77.49 72.5 71.8 72.3 79.77 80.9 81.56 79.8 79.2 80.8
17/08/2024 10:22:25 67.3 74.67 77.49 72.5 71.8 72.3 77.75 79.94 81.56 79.8 79.2 80.8
17/08/2024 10:22:26 72.26 72.53 77.49 72.5 71.8 72.3 78.47 78.75 81.56 79.8 79.2 80.8
17/08/2024 10:22:27 72.5 73.06 77.49 72.5 71.8 72.3 79.04 79.27 81.56 79.8 79.2 80.8
17/08/2024 10:22:28 67.75 71.87 77.49 72.4 71.8 72.3 77.34 78.58 81.56 79.8 79.2 80.8
17/08/2024 10:22:29 69.3 69.83 77.49 72.4 71.8 72.3 77.95 78.17 81.56 79.8 79.2 80.8
17/08/2024 10:22:30 69.27 69.69 77.49 72.4 71.8 72.3 77.12 77.91 81.56 79.8 79.2 80.8
17/08/2024 10:22:31 74.91 74.3 77.49 72.4 71.9 72.3 79.57 79.32 81.56 79.8 79.2 80.8
17/08/2024 10:22:32 74.93 75.61 77.49 72.5 71.9 72.3 80.21 80.29 81.56 79.8 79.2 80.8
17/08/2024 10:22:33 70.6 74.56 77.49 72.5 71.9 72.3 79.31 79.89 81.56 79.8 79.2 80.8
17/08/2024 10:22:34 73.59 73.69 77.49 72.5 71.9 72.3 79.17 79.58 81.56 79.8 79.2 80.8
17/08/2024 10:22:35 74.18 74.5 77.49 72.5 71.9 72.3 80.43 80.44 81.56 79.8 79.2 80.8
17/08/2024 10:22:36 74.22 74.7 77.49 72.5 71.9 72.3 79.75 80.18 81.56 79.8 79.2 80.8
17/08/2024 10:22:37 70.59 74.64 77.49 72.4 71.9 72.3 78.67 80.07 81.56 79.8 79.2 80.8
17/08/2024 10:22:38 69.01 72.81 77.49 72.4 71.8 72.3 77.74 79.44 81.56 79.8 79.2 80.8
17/08/2024 10:22:39 76.94 76.57 77.49 72.3 71.9 72.3 81.09 80.8 81.56 79.7 79.2 80.8
17/08/2024 10:22:40 78.05 77.64 77.64 72.3 71.9 72.4 82.04 81.71 81.71 79.7 79.2 80.8
17/08/2024 10:22:41 75.19 77.64 77.64 72.1 71.9 72.4 80.59 81.84 81.84 79.7 79.2 80.8
17/08/2024 10:22:42 77.65 77.21 77.64 72.2 71.9 72.4 82.63 82.07 82.07 79.7 79.2 80.8
17/08/2024 10:22:43 75.03 77.67 77.67 72.2 71.9 72.4 80.16 82.17 82.17 79.7 79.2 80.8
17/08/2024 10:22:44 77.49 77.27 77.67 72.2 71.9 72.4 81.35 81.35 82.17 79.7 79.2 80.8
17/08/2024 10:22:45 73.13 76.83 77.67 72.2 71.9 72.4 79.85 81.16 82.17 79.8 79.2 80.8
17/08/2024 10:22:46 71.11 74.69 77.67 72.2 71.9 72.4 79.49 80.36 82.17 79.8 79.2 80.8
17/08/2024 10:22:47 78.26 77.3 77.67 72.3 71.9 72.4 82.3 81.72 82.17 79.8 79.2 80.8
17/08/2024 10:22:48 76.02 76.73 77.67 72.3 71.9 72.4 80.59 81.49 82.17 79.8 79.2 80.8
17/08/2024 10:22:49 74.56 76.34 77.67 72.3 71.9 72.4 79.64 80.93 82.17 79.8 79.2 80.8
17/08/2024 10:22:50 70.9 75.51 77.67 72.3 71.9 72.4 77.76 80.27 82.17 79.8 79.2 80.8
17/08/2024 10:22:51 69.5 73.16 77.67 72.3 71.9 72.4 77.78 78.86 82.17 79.8 79.2 80.8
17/08/2024 10:22:52 73.91 73.44 77.67 72.3 71.9 72.4 79.85 79.42 82.17 79.8 79.2 80.8
17/08/2024 10:22:53 70.82 72.95 77.67 72.3 71.9 72.4 77.34 79.27 82.17 79.7 79.2 80.8
17/08/2024 10:22:54 69.13 71.93 77.67 72.3 71.9 72.4 76.59 78.24 82.17 79.7 79.2 80.8
17/08/2024 10:22:55 68.41 70.36 77.67 72.3 71.9 72.4 75.53 77.23 82.17 79.7 79.2 80.8
17/08/2024 10:22:56 76.2 75.23 77.67 72.4 71.9 72.4 80.01 79.27 82.17 79.7 79.2 80.8
17/08/2024 10:22:57 75.89 76.55 77.67 72.4 71.9 72.4 80.08 80.18 82.17 79.7 79.2 80.8
17/08/2024 10:22:58 70.52 75.35 77.67 72.4 71.9 72.4 77.8 79.64 82.17 79.7 79.2 80.8
17/08/2024 10:22:59 71.43 73.05 77.67 72.4 71.9 72.4 78.16 78.68 82.17 79.7 79.2 80.8
17/08/2024 10:23:00 75.47 75.25 77.67 72.4 71.9 72.4 80.29 80.01 82.17 79.7 79.2 80.8
17/08/2024 10:23:01 69.64 74.61 77.67 72.4 71.9 72.4 77.86 79.74 82.17 79.7 79.2 80.8
17/08/2024 10:23:02 70.99 72.13 77.67 72.4 71.9 72.4 78.9 79.03 82.17 79.7 79.2 80.8
17/08/2024 10:23:03 70.09 71.5 77.67 72.4 71.9 72.4 77.45 78.85 82.17 79.7 79.2 80.8
17/08/2024 10:23:04 70.48 70.89 77.67 72.4 71.9 72.4 79.02 78.76 82.17 79.7 79.1 80.8
17/08/2024 10:23:05 71.99 71.81 77.67 72.4 71.9 72.4 80.6 80.19 82.17 79.7 79.1 80.8
17/08/2024 10:23:06 71.14 71.99 77.67 72.4 71.9 72.4 78.74 80.41 82.17 79.7 79.1 80.8
17/08/2024 10:23:07 72.76 72.38 77.67 72.4 71.9 72.4 79.61 79.64 82.17 79.7 79.1 80.8
17/08/2024 10:23:08 76.98 75.77 77.67 72.4 71.9 72.4 81.71 81.06 82.17 79.7 79.1 80.8
17/08/2024 10:23:09 74.33 75.75 77.67 72.4 71.9 72.4 79.5 81.03 82.17 79.7 79.1 80.8
17/08/2024 10:23:10 73.41 75.89 77.67 72.4 71.9 72.4 79.18 80.56 82.17 79.7 79.1 80.8
17/08/2024 10:23:11 70.08 73.83 77.67 72.4 71.9 72.4 78.05 79.49 82.17 79.7 79.1 80.8
17/08/2024 10:23:12 71.41 72.01 77.67 72.4 71.9 72.4 78.16 78.84 82.17 79.7 79.1 80.8
17/08/2024 10:23:13 68.45 71.58 77.3 72.4 71.9 72.4 75.89 78.33 81.72 79.7 79.1 80.8
17/08/2024 10:23:14 68.22 69.83 77.3 72.3 71.9 72.4 76.21 77.09 81.72 79.7 79.1 80.8
17/08/2024 10:23:15 76.52 75.45 77.3 72.4 71.9 72.4 80.44 79.52 81.72 79.7 79.1 80.8
17/08/2024 10:23:16 75.89 76.29 77.3 72.4 71.9 72.4 79.92 80.2 81.72 79.7 79.1 80.8
17/08/2024 10:23:17 72.89 75.67 76.73 72.4 71.9 72.4 78.75 79.74 81.49 79.7 79.1 80.8
17/08/2024 10:23:18 74.15 74.69 76.55 72.4 71.9 72.4 79.28 79.46 81.06 79.7 79.1 80.8
17/08/2024 10:23:19 74.31 75.03 76.55 72.4 71.9 72.4 78.24 79.08 81.06 79.7 79.1 80.8
17/08/2024 10:23:20 78.14 77.23 77.23 72.5 71.9 72.4 81.59 80.87 81.06 79.7 79.1 80.8
17/08/2024 10:23:21 69.86 77.28 77.28 72.5 71.9 72.4 77.43 80.92 81.06 79.7 79.1 80.8
17/08/2024 10:23:22 68.02 74.03 77.28 72.5 71.9 72.4 75.72 78.93 81.06 79.7 79.1 80.8
17/08/2024 10:23:23 74.76 74.47 77.28 72.5 71.9 72.4 79.34 79.06 81.06 79.7 79.1 80.8
17/08/2024 10:23:24 70.86 74.6 77.28 72.5 71.9 72.4 76.61 79.16 81.06 79.7 79.1 80.8
17/08/2024 10:23:25 74.62 74.62 77.28 72.5 71.9 72.4 79.22 79.15 81.06 79.7 79.1 80.8
17/08/2024 10:23:26 80.45 79.18 79.18 72.6 72 72.4 83.64 82.51 82.51 79.7 79.1 80.8
17/08/2024 10:23:27 77.74 79.18 79.18 72.6 72 72.4 81.36 82.52 82.52 79.7 79.1 80.8
17/08/2024 10:23:28 75.16 78.87 79.18 72.6 72 72.4 79.87 82.23 82.52 79.7 79.1 80.8
17/08/2024 10:23:29 78.85 78.58 79.18 72.7 72 72.4 81.93 81.82 82.52 79.8 79.1 80.8
17/08/2024 10:23:30 82.68 82.67 82.67 72.8 72.1 72.4 85.13 85.02 85.02 79.8 79.1 80.8
17/08/2024 10:23:31 69.15 80.31 82.67 72.8 72.1 72.4 77.76 83.19 85.02 79.8 79.1 80.8
17/08/2024 10:23:32 70.07 76.55 82.67 72.8 72.1 72.4 78.31 80.56 85.02 79.8 79.1 80.8
17/08/2024 10:23:33 68.91 73.71 82.67 72.8 72.1 72.4 78.02 79.34 85.02 79.8 79.1 80.8
17/08/2024 10:23:34 66.73 71.23 82.67 72.8 72.1 72.4 78.15 78.55 85.02 79.8 79.1 80.8
17/08/2024 10:23:35 67.84 69.13 82.67 72.8 72.1 72.4 76.94 78.22 85.02 79.8 79.1 80.8
17/08/2024 10:23:36 66.64 68.23 82.67 72.8 72.1 72.4 76.55 77.36 85.02 79.8 79.1 80.8
17/08/2024 10:23:37 67.31 67.59 82.67 72.8 72.1 72.4 77.13 77.13 85.02 79.8 79.1 80.8
17/08/2024 10:23:38 68.3 68.07 82.67 72.8 72.1 72.4 78.2 78.01 85.02 79.8 79.1 80.8
17/08/2024 10:23:39 68.43 68.64 82.67 72.8 72.1 72.4 77.83 78.05 85.02 79.8 79.1 80.8
17/08/2024 10:23:40 66.93 68.13 82.67 72.8 72.1 72.4 78.27 78.27 85.02 79.8 79.2 80.8
17/08/2024 10:23:41 67.17 67.39 82.67 72.8 72.1 72.4 78.7 78.62 85.02 79.8 79.2 80.8
17/08/2024 10:23:42 66.03 67.36 82.67 72.8 72.1 72.4 77.58 78.52 85.02 79.8 79.2 80.8
17/08/2024 10:23:43 66.74 66.73 82.67 72.8 72.1 72.4 77.79 78.11 85.02 79.8 79.2 80.8
17/08/2024 10:23:44 67.67 67.4 82.67 72.8 72.1 72.4 78.7 78.52 85.02 79.8 79.2 80.8
17/08/2024 10:23:45 67.64 67.66 82.67 72.8 72.1 72.4 78.56 78.93 85.02 79.8 79.2 80.8
17/08/2024 10:23:46 67.78 67.98 82.67 72.8 72.1 72.4 78.48 78.63 85.02 79.8 79.2 80.8
17/08/2024 10:23:47 68.24 68.19 82.67 72.8 72.1 72.4 76.98 78.61 85.02 79.8 79.2 80.8
17/08/2024 10:23:48 68.04 68.15 82.67 72.8 72.1 72.4 76.97 77.84 85.02 79.8 79.2 80.8
17/08/2024 10:23:49 68.31 68.32 82.67 72.8 72.1 72.4 77.74 77.64 85.02 79.8 79.2 80.8
17/08/2024 10:23:50 69.12 68.95 82.67 72.8 72.1 72.4 77.8 77.78 85.02 79.8 79.2 80.8
17/08/2024 10:23:51 67.73 68.95 82.67 72.8 72.1 72.4 76.53 77.79 85.02 79.8 79.2 80.8
17/08/2024 10:23:52 67.12 68.17 82.67 72.8 72.1 72.4 77.65 77.63 85.02 79.8 79.2 80.8
17/08/2024 10:23:53 68.2 68.07 82.67 72.8 72.1 72.4 77.99 78.08 85.02 79.8 79.2 80.8
17/08/2024 10:23:54 73.31 71.86 82.67 72.8 72.1 72.4 79.56 79.17 85.02 79.8 79.2 80.8
17/08/2024 10:23:55 72.81 73.21 82.67 72.8 72.1 72.4 79.62 80.02 85.02 79.8 79.2 80.8
17/08/2024 10:23:56 69.42 71.97 82.67 72.8 72.1 72.4 76.85 79.03 85.02 79.8 79.2 80.8
17/08/2024 10:23:57 74.19 74.03 82.67 72.9 72.1 72.4 79.81 79.56 85.02 79.8 79.2 80.8
17/08/2024 10:23:58 75.37 75.17 82.67 72.9 72.1 72.4 79.9 80.07 85.02 79.8 79.2 80.8
17/08/2024 10:23:59 77.68 78.07 82.67 72.9 72.1 72.4 81.02 81.56 85.02 79.8 79.2 80.8
17/08/2024 10:24:00 67.47 76.05 80.31 72.8 72.1 72.4 76.84 80.1 83.19 79.8 79.2 80.8
17/08/2024 10:24:01 74.97 74.73 78.07 72.9 72.1 72.4 79.8 79.63 81.56 79.8 79.2 80.8
17/08/2024 10:24:02 78.99 78.57 78.57 72.9 72.1 72.4 83.06 82.67 82.67 79.8 79.2 80.8
17/08/2024 10:24:03 79.18 79.75 79.75 72.9 72.2 72.4 81.83 82.77 82.77 79.8 79.2 80.8
17/08/2024 10:24:04 71.81 78.12 79.75 72.9 72.2 72.4 78.38 81.51 82.77 79.8 79.2 80.8
17/08/2024 10:24:05 68.89 75.22 79.75 72.9 72.2 72.4 75.79 79.73 82.77 79.8 79.2 80.8
17/08/2024 10:24:06 79.72 79.29 79.75 73 72.2 72.4 82.67 82.21 82.77 79.8 79.2 80.8
17/08/2024 10:24:07 78.75 79.76 79.76 73 72.2 72.4 81.92 82.52 82.77 79.9 79.2 80.8
17/08/2024 10:24:08 78.59 80.56 80.56 73.1 72.2 72.4 81.91 83.22 83.22 79.9 79.2 80.8
17/08/2024 10:24:09 73.84 78.03 80.56 73.1 72.2 72.4 79.08 81.5 83.22 79.9 79.2 80.8
17/08/2024 10:24:10 70.24 76 80.56 73.1 72.2 72.4 77.92 80.17 83.22 79.9 79.2 80.8
17/08/2024 10:24:11 71.93 73.18 80.56 73.1 72.2 72.4 77.57 78.91 83.22 79.9 79.2 80.8
17/08/2024 10:24:12 73.29 73.34 80.56 73.1 72.2 72.4 78.94 78.92 83.22 79.9 79.2 80.8
17/08/2024 10:24:13 73.35 73.57 80.56 73.1 72.2 72.4 78.86 79.14 83.22 79.9 79.2 80.8
17/08/2024 10:24:14 69.23 73.43 80.56 73.1 72.2 72.4 77.13 78.87 83.22 79.9 79.2 80.8
17/08/2024 10:24:15 67.89 71.25 80.56 73.1 72.2 72.4 75.75 77.85 83.22 79.9 79.2 80.8
17/08/2024 10:24:16 73.81 72.56 80.56 73.1 72.2 72.4 78.76 78.12 83.22 79.9 79.2 80.8
17/08/2024 10:24:17 70.84 72.52 80.56 73.1 72.2 72.4 77.06 78.01 83.22 79.9 79.2 80.8
17/08/2024 10:24:18 69.07 71.43 80.56 73.1 72.2 72.4 76.15 77.38 83.22 79.9 79.2 80.8
17/08/2024 10:24:19 69.71 70.76 80.56 73.1 72.2 72.4 77.48 77.23 83.22 79.9 79.2 80.8
17/08/2024 10:24:20 69.54 69.97 80.56 73.1 72.2 72.4 77.03 77.34 83.22 79.9 79.2 80.8
17/08/2024 10:24:21 68.43 69.41 80.56 73.1 72.2 72.4 76.86 77.17 83.22 79.9 79.2 80.8
17/08/2024 10:24:22 69.47 69.44 80.56 73.1 72.2 72.4 79.05 78.41 83.22 79.9 79.2 80.8
17/08/2024 10:24:23 68.43 69.49 80.56 73.1 72.2 72.4 77.98 78.39 83.22 79.9 79.2 80.8
17/08/2024 10:24:24 69.14 69.19 80.56 73.1 72.2 72.4 76.17 78.17 83.22 79.9 79.2 80.8
17/08/2024 10:24:25 67.88 69.1 80.56 73 72.2 72.4 77.15 77.26 83.22 79.8 79.2 80.8
17/08/2024 10:24:26 67.76 68.46 80.56 73 72.2 72.4 76.29 77.12 83.22 79.8 79.2 80.8
17/08/2024 10:24:27 69.57 69.16 80.56 73 72.2 72.4 77.13 77.12 83.22 79.8 79.2 80.8
17/08/2024 10:24:28 66.82 69.13 80.56 73 72.2 72.4 77.43 77.52 83.22 79.8 79.2 80.8
17/08/2024 10:24:29 74.5 73.24 80.56 73 72.2 72.4 79.82 79.11 83.22 79.8 79.2 80.8
17/08/2024 10:24:30 75.19 75.18 80.56 73 72.3 72.4 79.99 80.1 83.22 79.8 79.2 80.8
17/08/2024 10:24:31 68.48 74.07 80.56 73 72.3 72.4 76.19 79.39 83.22 79.8 79.2 80.8
17/08/2024 10:24:32 67.97 71.38 80.56 73 72.3 72.4 76.42 77.75 83.22 79.8 79.2 80.8
17/08/2024 10:24:33 68.42 69.52 80.56 73 72.3 72.4 76.38 76.83 83.22 79.8 79.2 80.8
17/08/2024 10:24:34 75.94 74.95 80.56 73 72.3 72.4 79.51 78.93 83.22 79.8 79.2 80.8
17/08/2024 10:24:35 79.74 78.94 80.56 73.1 72.3 72.4 83.03 82.12 83.22 79.9 79.2 80.8
17/08/2024 10:24:36 68.37 78.07 80.56 73.1 72.3 72.4 77.93 81.67 83.22 79.9 79.2 80.8
17/08/2024 10:24:37 69.35 74.54 80.56 73.1 72.3 72.4 78.13 79.85 83.22 79.9 79.2 80.8
17/08/2024 10:24:38 77.16 75.99 78.94 73.1 72.3 72.4 80.2 79.83 82.12 79.9 79.2 80.8
17/08/2024 10:24:39 78.06 78.26 78.94 73.1 72.3 72.4 80.85 81.14 82.12 79.9 79.2 80.8
17/08/2024 10:24:40 73.65 77.2 78.94 73.1 72.3 72.4 78.15 80.35 82.12 79.8 79.2 80.8
17/08/2024 10:24:41 72.72 75.63 78.94 73.1 72.3 72.4 76.94 79.28 82.12 79.8 79.2 80.8
17/08/2024 10:24:42 73.56 74.18 78.94 73.1 72.3 72.4 78.48 78.44 82.12 79.8 79.2 80.8
17/08/2024 10:24:43 72.38 74.17 78.94 73.1 72.3 72.4 76.92 78.4 82.12 79.8 79.2 80.8
17/08/2024 10:24:44 73.47 74.94 78.94 73.1 72.3 72.4 77.77 78.58 82.12 79.8 79.2 80.8
17/08/2024 10:24:45 64.97 72.57 78.94 73.1 72.3 72.4 75.2 77.43 82.12 79.8 79.2 80.8
17/08/2024 10:24:46 65.9 69.56 78.94 73.1 72.3 72.4 74.59 76.02 82.12 79.8 79.2 80.8
17/08/2024 10:24:47 69.52 69.43 78.94 73.1 72.3 72.4 75.83 75.7 82.12 79.8 79.2 80.8
17/08/2024 10:24:48 70.04 70.14 78.94 73.1 72.3 72.4 76.06 76.15 82.12 79.8 79.2 80.8
17/08/2024 10:24:49 66.61 69.2 78.94 73.1 72.3 72.4 75.93 75.93 82.12 79.8 79.2 80.8
17/08/2024 10:24:50 66.45 67.85 78.94 73.1 72.3 72.4 74.99 75.96 82.12 79.8 79.2 80.8
17/08/2024 10:24:51 67.26 67.98 78.94 73.1 72.3 72.4 76.18 76.02 82.12 79.8 79.2 80.8
17/08/2024 10:24:52 69.02 68.46 78.94 73.1 72.3 72.4 75.93 76.2 82.12 79.8 79.2 80.8
17/08/2024 10:24:53 70.75 70.52 78.94 73.1 72.3 72.4 77.87 77.47 82.12 79.8 79.2 80.8
17/08/2024 10:24:54 69.4 70.74 78.94 73.1 72.3 72.4 79.02 78.53 82.12 79.8 79.2 80.8
17/08/2024 10:24:55 70.41 70.37 78.94 73.1 72.3 72.4 79.1 79.17 82.12 79.8 79.2 80.8
17/08/2024 10:24:56 68.73 70.06 78.94 73.1 72.3 72.4 78.36 78.75 82.12 79.8 79.2 80.8
17/08/2024 10:24:57 65.93 69.46 78.94 73.1 72.3 72.4 79.13 79.23 82.12 79.8 79.2 80.8
17/08/2024 10:24:58 71.57 70.44 78.94 73.1 72.3 72.4 79.15 79.61 82.12 79.8 79.2 80.8
17/08/2024 10:24:59 72.45 71.8 78.94 73.1 72.3 72.4 79.1 79.29 82.12 79.8 79.2 80.8
17/08/2024 10:25:00 67.69 71.8 78.94 73.1 72.3 72.4 78.04 79.56 82.12 79.8 79.2 80.8
17/08/2024 10:25:01 77.96 77.32 78.94 73.1 72.3 72.4 81.07 80.84 82.12 79.8 79.2 80.8
17/08/2024 10:25:02 74.2 76.83 78.94 73.1 72.3 72.4 79.99 80.89 82.12 79.8 79.2 80.8
17/08/2024 10:25:03 67.22 75.15 78.94 73.1 72.3 72.4 78.11 80.06 82.12 79.8 79.2 80.8
17/08/2024 10:25:04 64.96 71.93 78.94 73.1 72.3 72.4 78.28 79.08 82.12 79.8 79.2 80.8
17/08/2024 10:25:05 64.34 68.95 78.26 73.1 72.3 72.4 77.22 78.61 81.67 79.8 79.2 80.8
17/08/2024 10:25:06 64.39 66.66 78.26 73.1 72.3 72.4 77.29 78.07 81.14 79.8 79.2 80.8
17/08/2024 10:25:07 69.19 68.57 78.26 73.1 72.3 72.4 77.87 77.92 81.14 79.8 79.2 80.8
17/08/2024 10:25:08 68.99 69.31 78.26 73.1 72.3 72.4 77.97 78.18 81.14 79.8 79.2 80.8
17/08/2024 10:25:09 71.21 70.79 77.32 73 72.3 72.4 80.25 79.56 80.89 79.8 79.2 80.8
17/08/2024 10:25:10 68.46 70.75 77.32 73 72.3 72.4 78.07 79.55 80.89 79.8 79.2 80.8
17/08/2024 10:25:11 66.16 69.35 77.32 73 72.3 72.4 76.24 78.65 80.89 79.8 79.2 80.8
17/08/2024 10:25:12 69.41 69.66 77.32 73 72.3 72.4 75.98 77.26 80.89 79.8 79.2 80.8
17/08/2024 10:25:13 71.05 70.95 77.32 72.9 72.3 72.4 77.05 77.18 80.89 79.7 79.2 80.8
17/08/2024 10:25:14 77.25 76.06 77.32 73 72.3 72.4 81.15 80.23 80.89 79.8 79.2 80.8
17/08/2024 10:25:15 67.27 74.81 77.32 72.9 72.3 72.4 76.25 79.54 80.89 79.7 79.2 80.8
17/08/2024 10:25:16 75.99 74.89 77.32 72.9 72.3 72.4 81.31 80.31 80.89 79.7 79.2 80.8
17/08/2024 10:25:17 70.41 74.87 77.32 72.9 72.3 72.4 79.01 80.3 80.89 79.8 79.2 80.8
17/08/2024 10:25:18 76.48 76.07 77.32 73 72.3 72.4 81.16 80.74 80.89 79.8 79.2 80.8
17/08/2024 10:25:19 76.56 76.28 77.32 73 72.3 72.4 81.02 81.08 81.08 79.8 79.2 80.8
17/08/2024 10:25:20 76.14 77.43 77.43 73 72.3 72.4 79.8 81.31 81.31 79.8 79.2 80.8
17/08/2024 10:25:21 78.62 78.33 78.33 73.1 72.4 72.4 81.81 81.64 81.64 79.8 79.2 80.8
17/08/2024 10:25:22 79.68 79.46 79.46 73.1 72.4 72.4 82.55 82.39 82.39 79.8 79.2 80.8
17/08/2024 10:25:23 80.99 81.18 81.18 73.2 72.4 72.4 83.31 83.6 83.6 79.8 79.2 80.8
17/08/2024 10:25:24 76.01 80.67 81.18 73.2 72.4 72.4 79.15 83.09 83.6 79.8 79.2 80.8
17/08/2024 10:25:25 70.56 78.38 81.18 73.2 72.4 72.4 77.16 81.1 83.6 79.8 79.2 80.8
17/08/2024 10:25:26 68.81 75.23 81.18 73.2 72.4 72.4 76.59 79.12 83.6 79.8 79.2 80.8
17/08/2024 10:25:27 71.92 73.36 81.18 73.2 72.4 72.4 77.73 78.38 83.6 79.8 79.2 80.8
17/08/2024 10:25:28 69.02 71.83 81.18 73.2 72.4 72.4 75.99 77.67 83.6 79.7 79.2 80.8
17/08/2024 10:25:29 67.68 70.27 81.18 73.2 72.4 72.4 76.57 77.02 83.6 79.7 79.2 80.8
17/08/2024 10:25:30 66.1 68.96 81.18 73.2 72.4 72.4 75.3 76.51 83.6 79.6 79.2 80.7
17/08/2024 10:25:31 68.99 69.05 81.18 73.2 72.4 72.4 76.85 76.53 83.6 79.6 79.2 80.7
17/08/2024 10:25:32 71.48 71.67 81.18 73.1 72.4 72.4 77.39 77.47 83.6 79.5 79.2 80.7
17/08/2024 10:25:33 72.63 72.5 81.18 73.1 72.4 72.4 78.45 78.35 83.6 79.5 79.2 80.7
17/08/2024 10:25:34 77.96 76.77 81.18 73.1 72.4 72.4 82.02 81.11 83.6 79.5 79.2 80.7
17/08/2024 10:25:35 70.82 76.22 81.18 73.1 72.4 72.4 77.11 80.81 83.6 79.5 79.2 80.7
17/08/2024 10:25:36 72.37 73.43 81.18 73.1 72.4 72.4 79.14 79.22 83.6 79.5 79.2 80.7
17/08/2024 10:25:37 69.98 73.26 81.18 73.1 72.4 72.4 78.31 79.28 83.6 79.5 79.2 80.7
17/08/2024 10:25:38 68.46 71.19 81.18 73 72.4 72.4 76.34 78.63 83.6 79.5 79.2 80.7
17/08/2024 10:25:39 66.02 69.77 81.18 73 72.4 72.4 77.41 77.53 83.6 79.5 79.2 80.7
17/08/2024 10:25:40 62.99 67.86 81.18 73 72.4 72.4 75.15 77.3 83.6 79.5 79.2 80.7
17/08/2024 10:25:41 62.16 65.48 81.18 73 72.4 72.4 74.1 76.04 83.6 79.5 79.2 80.7
17/08/2024 10:25:42 65.86 65.26 81.18 73 72.4 72.4 79.1 78.22 83.6 79.4 79.2 80.7
17/08/2024 10:25:43 69.26 68.61 81.18 73 72.4 72.4 80.13 79.73 83.6 79.5 79.2 80.7
17/08/2024 10:25:44 63.6 67.89 81.18 73 72.4 72.4 77.27 79.73 83.6 79.5 79.2 80.7
17/08/2024 10:25:45 62.33 65.55 81.18 73 72.4 72.4 78.49 78.75 83.6 79.5 79.2 80.7
17/08/2024 10:25:46 68.99 68.07 81.18 73 72.4 72.4 81.56 80.57 83.6 79.5 79.2 80.7
17/08/2024 10:25:47 64.95 67.5 81.18 72.9 72.4 72.4 80.26 80.74 83.6 79.5 79.2 80.7
17/08/2024 10:25:48 66.56 66.53 81.18 72.9 72.4 72.4 82.7 82.14 83.6 79.5 79.2 80.7
17/08/2024 10:25:49 65.06 66.77 81.18 72.9 72.4 72.4 81.05 82.37 83.6 79.5 79.2 80.7
17/08/2024 10:25:50 62.3 65.39 81.18 72.9 72.4 72.4 76.63 81.13 83.6 79.5 79.2 80.7
17/08/2024 10:25:51 68.43 67.83 81.18 72.9 72.4 72.4 79.45 79.48 83.6 79.5 79.2 80.7
17/08/2024 10:25:52 74.69 73.09 81.18 72.9 72.4 72.4 81.12 80.67 83.6 79.5 79.2 80.7
17/08/2024 10:25:53 72.9 73.15 80.67 72.9 72.4 72.4 80.25 80.72 83.09 79.5 79.2 80.7
17/08/2024 10:25:54 72.09 72.99 78.38 73 72.4 72.4 79.49 80.68 82.37 79.5 79.2 80.7
17/08/2024 10:25:55 68.18 72.45 76.77 72.9 72.4 72.4 79.51 79.9 82.37 79.5 79.2 80.7
17/08/2024 10:25:56 67.02 70.18 76.77 72.9 72.4 72.4 77.52 79.65 82.37 79.5 79.2 80.7
17/08/2024 10:25:57 67.99 68.49 76.77 72.9 72.4 72.4 78.68 78.88 82.37 79.5 79.2 80.7
17/08/2024 10:25:58 69.92 69.64 76.77 72.9 72.4 72.4 79.8 79.63 82.37 79.5 79.2 80.7
17/08/2024 10:25:59 68.62 69.5 76.77 72.9 72.4 72.4 79.32 79.83 82.37 79.5 79.2 80.7
17/08/2024 10:26:00 66.83 68.97 76.77 72.9 72.4 72.4 77.4 79.29 82.37 79.5 79.2 80.7
17/08/2024 10:26:01 68.36 68.24 76.77 72.9 72.4 72.4 78.26 78.29 82.37 79.5 79.2 80.7
17/08/2024 10:26:02 67.54 68.04 76.77 72.9 72.4 72.4 79.14 79.04 82.37 79.5 79.2 80.7
17/08/2024 10:26:03 67.49 67.82 76.77 72.8 72.4 72.4 79.07 79.1 82.37 79.5 79.2 80.7
17/08/2024 10:26:04 67.96 67.98 76.22 72.8 72.4 72.4 79.61 79.51 82.37 79.5 79.2 80.7
17/08/2024 10:26:05 69.08 68.86 73.43 72.8 72.4 72.4 78.94 79.66 82.37 79.5 79.2 80.7
17/08/2024 10:26:06 68.08 69.05 73.26 72.8 72.4 72.4 79.85 79.92 82.37 79.5 79.3 80.7
17/08/2024 10:26:07 68.55 68.5 73.15 72.8 72.4 72.4 79.51 79.66 82.37 79.5 79.3 80.7
17/08/2024 10:26:08 69.51 69.08 73.15 72.8 72.4 72.4 78.66 79.61 82.37 79.5 79.3 80.7
17/08/2024 10:26:09 68.29 69.18 73.15 72.8 72.4 72.3 78.93 79.22 82.37 79.5 79.3 80.7
17/08/2024 10:26:10 67.15 68.46 73.15 72.7 72.4 72.3 77.31 78.85 82.37 79.5 79.3 80.7
17/08/2024 10:26:11 71.38 71.14 73.15 72.7 72.4 72.3 77.14 77.92 82.37 79.5 79.3 80.7
17/08/2024 10:26:12 65.38 70.88 73.15 72.7 72.4 72.3 75.03 77.64 82.37 79.5 79.3 80.7
17/08/2024 10:26:13 65.81 68.32 73.15 72.7 72.4 72.3 74.52 76.18 82.37 79.5 79.3 80.7
17/08/2024 10:26:14 66.4 66.91 73.15 72.7 72.4 72.3 79.39 78.77 82.37 79.5 79.3 80.7
17/08/2024 10:26:15 66.02 66.76 73.15 72.7 72.4 72.3 79.49 79.39 82.37 79.5 79.3 80.7
17/08/2024 10:26:16 70.42 69.92 73.15 72.7 72.4 72.3 77.14 79.17 82.37 79.5 79.3 80.7
17/08/2024 10:26:17 76.31 74.83 74.83 72.8 72.4 72.3 80.3 79.79 82.37 79.5 79.3 80.7
17/08/2024 10:26:18 77.54 77.51 77.51 72.8 72.4 72.3 80.75 80.95 82.37 79.5 79.3 80.7
17/08/2024 10:26:19 76.33 78.09 78.09 72.8 72.4 72.3 81.16 81.32 81.32 79.5 79.3 80.7
17/08/2024 10:26:20 69.31 76.28 78.09 72.8 72.4 72.3 79.14 81.02 81.32 79.5 79.3 80.7
17/08/2024 10:26:21 68.43 73.21 78.09 72.8 72.4 72.3 76.72 79.85 81.32 79.5 79.3 80.7
17/08/2024 10:26:22 74.2 73.85 78.09 72.8 72.4 72.3 79.58 79.29 81.32 79.6 79.3 80.7
17/08/2024 10:26:23 74.26 75 78.09 72.8 72.4 72.3 79.47 79.79 81.32 79.6 79.3 80.7
17/08/2024 10:26:24 75.84 75.54 78.09 72.9 72.4 72.3 81.17 80.7 81.32 79.6 79.3 80.7
17/08/2024 10:26:25 74.94 76.01 78.09 72.9 72.4 72.3 79.98 80.78 81.32 79.6 79.3 80.7
17/08/2024 10:26:26 70.7 74.6 78.09 72.9 72.4 72.3 79.47 80.11 81.32 79.6 79.3 80.7
17/08/2024 10:26:27 75.44 75.49 78.09 72.9 72.4 72.4 81.33 81.17 81.32 79.6 79.3 80.7
17/08/2024 10:26:28 79.25 79.14 79.14 73 72.5 72.4 83.21 83.33 83.33 79.6 79.3 80.7
17/08/2024 10:26:29 79.09 80.33 80.33 73 72.5 72.4 83.65 84.41 84.41 79.7 79.3 80.7
17/08/2024 10:26:30 82.4 82.23 82.23 73.1 72.5 72.4 85.24 85.27 85.27 79.7 79.3 80.7
17/08/2024 10:26:31 84.09 83.93 83.93 73.3 72.6 72.4 86.04 86.01 86.01 79.7 79.3 80.7
17/08/2024 10:26:32 78.32 83.83 83.93 73.4 72.6 72.4 82.35 85.95 86.01 79.8 79.3 80.7
17/08/2024 10:26:33 80.08 81.32 83.93 73.4 72.6 72.4 83.4 84.24 86.01 79.8 79.3 80.7
17/08/2024 10:26:34 78.26 80.63 83.93 73.4 72.7 72.4 83 83.73 86.01 79.7 79.4 80.7
17/08/2024 10:26:35 80.97 80.65 83.93 73.5 72.7 72.4 85.09 84.7 86.01 79.8 79.4 80.7
17/08/2024 10:26:36 79.04 81.25 83.93 73.5 72.7 72.4 85.14 85.29 86.01 79.8 79.4 80.7
17/08/2024 10:26:37 68.22 79.21 83.93 73.5 72.7 72.4 78.96 84.85 86.01 79.7 79.4 80.7
17/08/2024 10:26:38 79.51 78.52 83.93 73.6 72.7 72.4 83.09 83.32 86.01 79.7 79.4 80.7
17/08/2024 10:26:39 77.71 78.49 83.93 73.6 72.7 72.4 82.1 82.78 86.01 79.7 79.4 80.7
17/08/2024 10:26:40 81.43 80.73 83.93 73.7 72.8 72.4 85.14 84.53 86.01 79.6 79.4 80.7
17/08/2024 10:26:41 72.72 80.43 83.93 73.7 72.8 72.4 79.42 84.21 86.01 79.5 79.4 80.7
17/08/2024 10:26:42 74.53 76.88 83.93 73.7 72.8 72.4 80.27 81.74 86.01 79.4 79.4 80.7
17/08/2024 10:26:43 74.79 76.41 83.93 73.7 72.8 72.4 80.79 81.57 86.01 79.4 79.4 80.7
17/08/2024 10:26:44 77.03 77.19 83.93 73.7 72.8 72.4 82.34 82.29 86.01 79.4 79.4 80.7
17/08/2024 10:26:45 75.14 76.3 83.93 73.7 72.8 72.4 81.68 82.1 86.01 79.4 79.4 80.7
17/08/2024 10:26:46 75.83 76 83.93 73.7 72.8 72.4 83.1 82.75 86.01 79.4 79.4 80.7
17/08/2024 10:26:47 71.65 75.56 83.93 73.7 72.8 72.4 81.56 82.72 86.01 79.4 79.5 80.7
17/08/2024 10:26:48 70.61 73.43 83.93 73.7 72.8 72.4 81.73 82.17 86.01 79.4 79.5 80.7
17/08/2024 10:26:49 69.6 71.99 83.93 73.7 72.8 72.4 82.88 83.1 86.01 79.4 79.5 80.7
17/08/2024 10:26:50 73.13 72.98 83.93 73.8 72.8 72.4 85.15 85 86.01 79.5 79.5 80.7
17/08/2024 10:26:51 70.51 72.86 83.93 73.8 72.8 72.4 88.66 88.19 88.19 79.6 79.5 80.7
17/08/2024 10:26:52 73.52 73.2 83.93 73.8 72.8 72.4 91.31 90.87 90.87 79.8 79.6 80.8
17/08/2024 10:26:53 76.77 76.23 83.93 73.8 72.8 72.4 90.7 91.64 91.64 80 79.6 80.8
17/08/2024 10:26:54 77.79 77.47 83.93 73.8 72.8 72.4 86.9 90.34 91.64 80 79.7 80.8
17/08/2024 10:26:55 76.95 77.64 83.93 73.9 72.9 72.4 82.41 88.41 91.64 80.1 79.7 80.8
17/08/2024 10:26:56 72.38 77.25 83.93 73.9 72.9 72.4 80.85 85.68 91.64 80.1 79.7 80.8
17/08/2024 10:26:57 69.46 74.31 83.93 73.9 72.9 72.4 79.13 83.28 91.64 80.1 79.7 80.8
17/08/2024 10:26:58 66.74 71.78 83.93 73.9 72.9 72.4 77.36 80.96 91.64 80.1 79.7 80.8
17/08/2024 10:26:59 76.41 75.11 83.93 73.9 72.9 72.4 81.37 80.74 91.64 80.1 79.7 80.8
17/08/2024 10:27:00 78.8 77.95 83.93 73.9 72.9 72.4 82.87 82.34 91.64 80.1 79.7 80.8
17/08/2024 10:27:01 73.99 77.86 83.83 73.9 72.9 72.4 80.14 82.32 91.64 80.1 79.7 80.8
17/08/2024 10:27:02 68.06 75.75 81.32 73.9 72.9 72.4 77.95 81.12 91.64 80.1 79.7 80.8
17/08/2024 10:27:03 67.19 72.58 81.25 73.9 72.9 72.4 77.85 79.54 91.64 80.1 79.7 80.8
17/08/2024 10:27:04 68.23 70.01 81.25 73.9 72.9 72.4 78.15 78.45 91.64 80.1 79.7 80.8
17/08/2024 10:27:05 75.54 74.32 81.25 73.9 72.9 72.5 80.99 80.52 91.64 80.1 79.7 80.8
17/08/2024 10:27:06 69.95 74.07 80.73 73.9 72.9 72.4 79.09 80.2 91.64 80.1 79.7 80.8
17/08/2024 10:27:07 75.51 74.9 80.73 74 72.9 72.5 81.11 80.87 91.64 80.1 79.7 80.8
17/08/2024 10:27:08 72.43 74.59 80.73 74 72.9 72.5 79.64 80.59 91.64 80.1 79.7 80.8
17/08/2024 10:27:09 73.99 74.66 80.73 74 72.9 72.5 80.33 80.78 91.64 80.2 79.7 80.8
17/08/2024 10:27:10 74.99 75 80.43 74 72.9 72.5 80.44 80.69 91.64 80.2 79.7 80.8
17/08/2024 10:27:11 71.99 74.99 77.95 74 72.9 72.5 78.5 80.66 91.64 80.2 79.7 80.8
17/08/2024 10:27:12 71.3 73.1 77.95 74 72.9 72.5 78.14 79.43 91.64 80.2 79.7 80.8
17/08/2024 10:27:13 69.31 71.87 77.95 74 72.9 72.5 78.73 78.96 91.64 80.2 79.7 80.8
17/08/2024 10:27:14 76.5 75.76 77.95 74 72.9 72.5 81.01 80.61 91.64 80.2 79.7 80.8
17/08/2024 10:27:15 80.84 80.24 80.24 74.1 72.9 72.5 83.5 82.95 91.64 80.2 79.7 80.8
17/08/2024 10:27:16 76.57 80.46 80.46 74.1 72.9 72.5 80.92 83.19 91.64 80.2 79.7 80.8
17/08/2024 10:27:17 70.93 77.16 80.46 74.1 72.9 72.5 79.84 81.51 91.64 80.2 79.7 80.8
17/08/2024 10:27:18 75.84 75.93 80.46 74.1 72.9 72.5 79.8 80.36 91.64 80.2 79.7 80.8
17/08/2024 10:27:19 75.07 75.72 80.46 74.1 72.9 72.5 80.16 80.53 91.64 80.2 79.7 80.8
17/08/2024 10:27:20 74.97 75.73 80.46 74.1 73 72.5 80.68 80.8 91.64 80.2 79.7 80.8
17/08/2024 10:27:21 74.95 75.86 80.46 74 73 72.5 79.41 81 91.64 80.2 79.7 80.8
17/08/2024 10:27:22 78.1 77.65 80.46 74.1 73 72.5 82.65 82.02 91.64 80.2 79.7 80.8
17/08/2024 10:27:23 77.88 78.47 80.46 74.1 73 72.5 81.72 82.4 90.34 80.2 79.7 80.8
17/08/2024 10:27:24 67.53 77.58 80.46 74.1 73 72.5 78.59 81.66 88.41 80.2 79.7 80.8
17/08/2024 10:27:25 70.62 74.06 80.46 74.1 73 72.5 80.54 80.62 85.68 80.2 79.7 80.8
17/08/2024 10:27:26 68.02 72.38 80.46 74.1 73 72.5 80.12 80.56 83.28 80.2 79.7 80.8
17/08/2024 10:27:27 72.18 71.68 80.46 74.1 73 72.5 80.79 81.06 83.19 80.3 79.7 80.8
17/08/2024 10:27:28 74.39 74.02 80.46 74.1 73 72.5 80.83 81.15 83.19 80.3 79.8 80.8
17/08/2024 10:27:29 71.2 72.86 80.46 74.1 73 72.5 79.86 80.57 83.19 80.3 79.8 80.8
17/08/2024 10:27:30 73.52 73.53 80.46 74.1 73 72.5 79.77 80.25 83.19 80.3 79.8 80.8
17/08/2024 10:27:31 73.52 74.1 80.46 74.1 73 72.5 79.26 80.35 83.19 80.3 79.8 80.8
17/08/2024 10:27:32 73.83 74.88 80.46 74.1 73 72.5 80.62 81.14 83.19 80.3 79.8 80.8
17/08/2024 10:27:33 67.56 73.08 80.46 74.1 73 72.5 78.24 79.8 83.19 80.3 79.8 80.8
17/08/2024 10:27:34 69.14 70.53 80.46 74.1 73 72.5 77.87 78.87 83.19 80.3 79.8 80.8
17/08/2024 10:27:35 67.27 69.7 80.46 74.1 73 72.5 77.64 78.44 83.19 80.3 79.8 80.8
17/08/2024 10:27:36 69.74 69.9 80.46 74.1 73 72.5 78.44 78.4 83.19 80.3 79.8 80.8
17/08/2024 10:27:37 78.14 76.92 80.46 74.1 73 72.5 81.79 81.02 83.19 80.3 79.8 80.8
17/08/2024 10:27:38 78.2 77.81 80.46 74.1 73 72.5 83.86 82.89 83.19 80.3 79.8 80.8
17/08/2024 10:27:39 71.84 77.14 80.46 74.1 73 72.5 82.44 82.79 83.19 80.3 79.8 80.8
17/08/2024 10:27:40 73.01 75.05 80.46 74.1 73 72.5 81.85 82.7 83.19 80.3 79.8 80.8
17/08/2024 10:27:41 76.03 75.28 80.46 74.1 73.1 72.5 82.71 83.01 83.19 80.3 79.8 80.8
17/08/2024 10:27:42 79.17 78.22 80.46 74.1 73.1 72.5 83.73 83.31 83.31 80.3 79.8 80.8
17/08/2024 10:27:43 76.6 79.1 80.46 74.1 73.1 72.5 83.68 84.04 84.04 80.3 79.8 80.8
17/08/2024 10:27:44 72.47 76.71 80.46 74.1 73.1 72.5 81.96 83.34 84.04 80.3 79.8 80.8
17/08/2024 10:27:45 73.44 74.99 80.46 74.1 73.1 72.5 80.92 82.94 84.04 80.3 79.8 80.8
17/08/2024 10:27:46 78.97 78.47 79.1 74.1 73.1 72.5 84.82 84.21 84.21 80.4 79.8 80.8
17/08/2024 10:27:47 76.42 78.51 79.1 74.1 73.1 72.5 82.17 83.99 84.21 80.4 79.8 80.8
17/08/2024 10:27:48 78.31 78.55 79.1 74.1 73.1 72.5 81.98 83 84.21 80.4 79.8 80.8
17/08/2024 10:27:49 75.12 77.65 79.1 74.1 73.1 72.5 79.92 82.21 84.21 80.4 79.8 80.8
17/08/2024 10:27:50 72.05 76.25 79.1 74.1 73.1 72.5 77.74 81 84.21 80.4 79.8 80.8
17/08/2024 10:27:51 69.4 73.89 79.1 74.1 73.1 72.5 77.82 79.23 84.21 80.4 79.8 80.8
17/08/2024 10:27:52 70.57 71.78 79.1 74.1 73.1 72.5 78.13 78.38 84.21 80.4 79.8 80.8
17/08/2024 10:27:53 74.11 73.71 79.1 74.1 73.1 72.5 80.29 80.05 84.21 80.4 79.8 80.8
17/08/2024 10:27:54 75.9 76.26 79.1 74.1 73.1 72.5 80.36 81.06 84.21 80.4 79.8 80.8
17/08/2024 10:27:55 75.41 75.99 79.1 74.2 73.1 72.5 80.23 80.63 84.21 80.4 79.8 80.8
17/08/2024 10:27:56 70.59 75.08 79.1 74.1 73.1 72.5 79.04 80.57 84.21 80.4 79.8 80.8
17/08/2024 10:27:57 67.81 72.81 79.1 74.1 73.1 72.5 77.78 79.19 84.21 80.4 79.8 80.8
17/08/2024 10:27:58 68.17 70.34 79.1 74.1 73.1 72.5 77.16 78.5 84.21 80.4 79.8 80.8
17/08/2024 10:27:59 67.4 68.95 79.1 74.1 73.1 72.5 77.82 78 84.21 80.4 79.8 80.8
17/08/2024 10:28:00 66.56 68.09 79.1 74.1 73.1 72.5 78.45 78.47 84.21 80.4 79.8 80.8
17/08/2024 10:28:01 67.72 67.75 79.1 74.1 73.1 72.5 77.21 78.33 84.21 80.4 79.8 80.8
17/08/2024 10:28:02 68.89 69.03 79.1 74.1 73.1 72.5 78.05 78.05 84.21 80.4 79.8 80.8
17/08/2024 10:28:03 66.48 68.21 79.1 74.1 73.1 72.5 78.01 78.28 84.21 80.4 79.8 80.8
17/08/2024 10:28:04 67.44 67.46 79.1 74.1 73.1 72.5 77.67 78.16 84.21 80.4 79.8 80.8
17/08/2024 10:28:05 66.25 67.3 79.1 74.1 73.1 72.5 77.73 78.7 84.21 80.4 79.8 80.8
17/08/2024 10:28:06 67.32 67.15 79.1 74.1 73.1 72.5 77.7 78.07 84.21 80.4 79.8 80.8
17/08/2024 10:28:07 68.63 68.47 79.1 74.1 73.1 72.5 79.28 78.85 84.21 80.4 79.8 80.8
17/08/2024 10:28:08 67.37 68.03 79.1 74 73 72.5 77.46 78.76 84.21 80.4 79.8 80.8
17/08/2024 10:28:09 67.22 67.7 79.1 74 73 72.5 76.69 78.14 84.21 80.3 79.8 80.8
17/08/2024 10:28:10 67.22 67.34 79.1 74 73 72.5 78.35 78.02 84.21 80.3 79.8 80.8
17/08/2024 10:28:11 67.91 67.89 79.1 74 73 72.5 77.64 78 84.21 80.3 79.8 80.8
17/08/2024 10:28:12 66.18 67.71 79.1 74 73 72.5 76.54 77.74 84.21 80.3 79.8 80.8
17/08/2024 10:28:13 66.63 66.79 78.55 74 73 72.5 77.05 77.27 84.21 80.3 79.8 80.8
17/08/2024 10:28:14 66.5 66.72 78.55 74 73 72.5 77.76 77.79 84.21 80.3 79.8 80.8
17/08/2024 10:28:15 66.55 66.82 78.55 74 73 72.5 78.52 78.61 84.21 80.3 79.8 80.8
17/08/2024 10:28:16 66.75 67.04 78.55 74 73 72.5 77.18 78.28 83.99 80.3 79.8 80.8
17/08/2024 10:28:17 66.2 66.71 78.55 74 73 72.5 77.44 77.78 83 80.3 79.8 80.8
17/08/2024 10:28:18 66.72 66.65 77.65 73.9 72.9 72.5 77.67 77.89 82.21 80.3 79.8 80.8
17/08/2024 10:28:19 66.38 66.61 76.26 73.9 72.9 72.5 76.84 77.86 81.06 80.3 79.8 80.8
17/08/2024 10:28:20 66.54 66.73 76.26 73.9 72.9 72.5 78.84 78.46 81.06 80.3 79.8 80.8
17/08/2024 10:28:21 67.72 67.3 76.26 73.9 72.9 72.5 79.4 79.39 81.06 80.3 79.8 80.8
17/08/2024 10:28:22 69.31 68.93 76.26 73.9 72.9 72.5 78.02 79.12 81.06 80.3 79.8 80.8
17/08/2024 10:28:23 67.25 68.43 76.26 73.9 72.9 72.5 78.51 78.74 81.06 80.3 79.8 80.8
17/08/2024 10:28:24 66.78 67.7 75.99 73.9 72.9 72.5 78.7 79.35 80.63 80.3 79.8 80.8
17/08/2024 10:28:25 68.82 68.71 75.08 73.9 72.9 72.5 80.55 80.12 80.57 80.3 79.8 80.8
17/08/2024 10:28:26 70.46 70.05 72.81 73.8 72.9 72.5 81.43 81.17 81.17 80.3 79.8 80.8
17/08/2024 10:28:27 75.04 74.08 74.08 73.8 72.9 72.5 81.88 81.82 81.82 80.3 79.8 80.8
17/08/2024 10:28:28 68.06 73.83 74.08 73.8 72.9 72.5 79.19 81.61 81.82 80.3 79.8 80.8
17/08/2024 10:28:29 67.26 71.07 74.08 73.7 72.9 72.5 77.19 80.38 81.82 80.3 79.8 80.8
17/08/2024 10:28:30 69.39 69.86 74.08 73.6 72.9 72.5 77.87 78.8 81.82 80.3 79.8 80.8
17/08/2024 10:28:31 65.72 69.23 74.08 73.6 72.9 72.5 76.61 77.91 81.82 80.3 79.8 80.8
17/08/2024 10:28:32 67.05 67.41 74.08 73.6 72.9 72.5 76.49 77.27 81.82 80.3 79.8 80.8
17/08/2024 10:28:33 66.82 67.42 74.08 73.6 72.9 72.5 76.69 77.09 81.82 80.3 79.8 80.8
17/08/2024 10:28:34 72.78 71.69 74.08 73.6 72.9 72.5 79.31 78.63 81.82 80.3 79.8 80.8
17/08/2024 10:28:35 72.87 72.82 74.08 73.6 72.9 72.5 78.86 78.96 81.82 80.3 79.8 80.8
17/08/2024 10:28:36 72.54 72.82 74.08 73.6 72.9 72.5 78.89 79.05 81.82 80.3 79.8 80.8
17/08/2024 10:28:37 72.94 73.39 74.08 73.6 72.9 72.5 78.47 79.05 81.82 80.3 79.8 80.8
17/08/2024 10:28:38 68.32 72.66 74.08 73.6 72.9 72.5 76.49 78.91 81.82 80.3 79.8 80.8
17/08/2024 10:28:39 69.5 70.52 74.08 73.6 72.9 72.5 75.11 77.24 81.82 80.3 79.8 80.8
17/08/2024 10:28:40 68.88 70.88 74.08 73.6 72.9 72.5 76.65 76.6 81.82 80.3 79.8 80.8
17/08/2024 10:28:41 75.44 74.27 74.27 73.7 72.9 72.5 79.31 78.65 81.82 80.3 79.8 80.8
17/08/2024 10:28:42 75.03 74.77 74.77 73.7 72.9 72.5 79.27 79.09 81.82 80.3 79.8 80.8
17/08/2024 10:28:43 74.52 75.29 75.29 73.7 72.9 72.5 78.88 79.28 81.82 80.3 79.8 80.8
17/08/2024 10:28:44 79.24 78.68 78.68 73.7 72.9 72.5 82.09 81.66 81.82 80.3 79.8 80.8
17/08/2024 10:28:45 78.01 78.77 78.77 73.8 72.9 72.5 81.72 81.99 81.99 80.3 79.8 80.8
17/08/2024 10:28:46 79.24 78.92 78.92 73.8 73 72.5 82.71 82.43 82.43 80.3 79.8 80.8
17/08/2024 10:28:47 76.07 79.52 79.52 73.8 73 72.5 79.98 82.74 82.74 80.3 79.8 80.8
17/08/2024 10:28:48 71.43 76.66 79.52 73.9 72.9 72.5 78.26 80.83 82.74 80.3 79.8 80.8
17/08/2024 10:28:49 75.43 75.72 79.52 73.9 72.9 72.5 79.68 80.13 82.74 80.3 79.8 80.8
17/08/2024 10:28:50 70.37 74.5 79.52 73.9 72.9 72.5 78.49 79.24 82.74 80.3 79.8 80.8
17/08/2024 10:28:51 66.85 72.62 79.52 73.9 72.9 72.5 78.57 78.95 82.74 80.3 79.8 80.8
17/08/2024 10:28:52 69.93 70.38 79.52 73.9 72.9 72.5 77.7 78.91 82.74 80.3 79.8 80.7
17/08/2024 10:28:53 69.1 69.91 79.52 73.9 72.9 72.5 77.94 78.4 82.74 80.3 79.8 80.7
17/08/2024 10:28:54 69.51 70.14 79.52 73.9 72.9 72.5 76.69 77.97 82.74 80.3 79.8 80.7
17/08/2024 10:28:55 67.83 69.32 79.52 73.9 72.9 72.5 75.69 77.06 82.74 80.3 79.8 80.7
17/08/2024 10:28:56 66.95 68.35 79.52 73.9 72.9 72.5 75.9 76.45 82.74 80.3 79.8 80.7
17/08/2024 10:28:57 67.02 67.62 79.52 73.8 72.9 72.5 74.11 76.21 82.74 80.3 79.8 80.7
17/08/2024 10:28:58 66.66 67.68 79.52 73.8 72.9 72.5 76.49 76.45 82.74 80.3 79.8 80.7
17/08/2024 10:28:59 66.17 66.85 79.52 73.8 72.9 72.5 75.22 75.79 82.74 80.3 79.8 80.7
17/08/2024 10:29:00 66.3 66.59 79.52 73.8 72.9 72.5 76.64 76.49 82.74 80.3 79.8 80.7
17/08/2024 10:29:01 65.82 66.42 79.52 73.8 72.9 72.5 79.57 78.98 82.74 80.3 79.8 80.7
17/08/2024 10:29:02 66.89 66.72 79.52 73.7 72.9 72.5 77.26 79.1 82.74 80.3 79.8 80.7
17/08/2024 10:29:03 66.33 66.71 79.52 73.7 72.9 72.5 78.01 78.21 82.74 80.2 79.8 80.7
17/08/2024 10:29:04 66.5 66.61 79.52 73.7 72.9 72.5 77.98 78.31 82.74 80.2 79.8 80.7
17/08/2024 10:29:05 66.1 66.59 79.52 73.7 72.9 72.5 76.78 78.09 82.74 80.2 79.8 80.7
17/08/2024 10:29:06 65.92 66.4 79.52 73.6 72.9 72.5 76.05 77.42 82.74 80.2 79.8 80.7
17/08/2024 10:29:07 68.06 67.65 79.52 73.6 72.9 72.5 76.09 76.9 82.74 80.2 79.8 80.7
17/08/2024 10:29:08 68.13 68.44 79.52 73.5 72.9 72.5 77.62 77.4 82.74 80.2 79.8 80.7
17/08/2024 10:29:09 67.75 68.07 79.52 73.5 72.9 72.5 76.6 77.2 82.74 80.2 79.8 80.7
17/08/2024 10:29:10 66.06 67.84 79.52 73.5 72.9 72.5 75.77 76.72 82.74 80.2 79.8 80.7
17/08/2024 10:29:11 68.11 67.93 79.52 73.5 72.9 72.5 75.95 76.27 82.74 80.2 79.8 80.7
17/08/2024 10:29:12 69.01 69 79.52 73.5 72.9 72.5 75.91 76.51 82.74 80.2 79.8 80.7
17/08/2024 10:29:13 66.7 68.4 79.52 73.5 72.9 72.5 76.32 76.45 82.74 80.2 79.8 80.7
17/08/2024 10:29:14 68.72 68.42 79.52 73.5 72.9 72.5 80.55 79.5 82.74 80.2 79.8 80.7
17/08/2024 10:29:15 78.99 77.09 79.52 73.5 72.9 72.5 83.48 82.42 82.74 80.2 79.8 80.7
17/08/2024 10:29:16 72.99 77.05 79.52 73.5 72.9 72.5 79.16 82.57 82.74 80.2 79.8 80.7
17/08/2024 10:29:17 73.43 74.67 77.09 73.5 72.9 72.5 80.55 80.94 82.57 80.2 79.8 80.7
17/08/2024 10:29:18 77.48 78.25 78.25 73.6 72.9 72.5 80.79 82.47 82.57 80.2 79.8 80.7
17/08/2024 10:29:19 69.63 75.32 78.25 73.6 72.9 72.5 77.73 80.16 82.57 80.2 79.8 80.7
17/08/2024 10:29:20 69.03 72.73 78.25 73.6 72.9 72.5 79.39 79.36 82.57 80.2 79.8 80.7
17/08/2024 10:29:21 69.4 70.83 78.25 73.6 72.9 72.5 78.56 79.32 82.57 80.2 79.8 80.7
17/08/2024 10:29:22 71.05 71.28 78.25 73.6 72.9 72.5 78.96 79.43 82.57 80.2 79.8 80.7
17/08/2024 10:29:23 67.06 70.51 78.25 73.6 72.9 72.5 77.69 78.77 82.57 80.2 79.8 80.7
17/08/2024 10:29:24 68.53 68.96 78.25 73.6 72.9 72.5 78.13 78.47 82.57 80.2 79.8 80.7
17/08/2024 10:29:25 68.68 69.33 78.25 73.6 72.9 72.5 77.61 78.13 82.57 80.2 79.8 80.7
17/08/2024 10:29:26 67.62 68.47 78.25 73.6 72.9 72.5 76.29 78.09 82.57 80.2 79.8 80.7
17/08/2024 10:29:27 70.03 70.06 78.25 73.6 72.9 72.5 78.98 78.58 82.57 80.2 79.8 80.7
17/08/2024 10:29:28 70.17 70.28 78.25 73.6 72.9 72.5 78.46 78.71 82.57 80.3 79.8 80.7
17/08/2024 10:29:29 68.46 69.83 78.25 73.6 73 72.5 78.16 78.4 82.57 80.2 79.8 80.7
17/08/2024 10:29:30 67.74 69.01 78.25 73.5 73 72.5 79.17 79.07 82.57 80.2 79.8 80.7
17/08/2024 10:29:31 69.06 69.04 78.25 73.5 73 72.5 77.43 79.07 82.57 80.2 79.8 80.7
17/08/2024 10:29:32 69.19 69.43 78.25 73.5 73 72.5 78.62 78.57 82.57 80.3 79.8 80.7
17/08/2024 10:29:33 66.74 69.02 78.25 73.5 73 72.5 76.07 78.22 82.57 80.3 79.8 80.7
17/08/2024 10:29:34 67.16 67.64 78.25 73.5 73 72.5 77.31 77.46 82.57 80.2 79.8 80.7
17/08/2024 10:29:35 66.61 67.3 78.25 73.5 73 72.5 80.61 79.76 82.57 80.2 79.8 80.7
17/08/2024 10:29:36 68.4 68.1 78.25 73.5 73 72.5 77.74 79.73 82.57 80.2 79.8 80.7
17/08/2024 10:29:37 66.26 68.15 78.25 73.5 73 72.5 77.23 78.72 82.57 80.2 79.8 80.7
17/08/2024 10:29:38 67.1 67.16 78.25 73.4 73 72.5 77.39 77.76 82.57 80.2 79.8 80.7
17/08/2024 10:29:39 68.6 68.33 78.25 73.4 73 72.5 78.56 78.43 82.57 80.2 79.8 80.7
17/08/2024 10:29:40 69.12 69.38 78.25 73.4 73 72.5 78.04 78.46 82.57 80.2 79.8 80.7
17/08/2024 10:29:41 67.32 68.51 78.25 73.4 73 72.5 78.24 78.78 82.57 80.2 79.8 80.7
17/08/2024 10:29:42 67.81 68.41 78.25 73.4 73 72.5 78.62 78.86 82.57 80.2 79.8 80.7
17/08/2024 10:29:43 67.12 67.73 78.25 73.4 73 72.5 77.16 78.19 82.57 80.2 79.8 80.7
17/08/2024 10:29:44 63.74 67.42 78.25 73.3 73 72.5 76.27 77.61 82.57 80.2 79.8 80.7
17/08/2024 10:29:45 65.89 66 78.25 73.3 73 72.5 77.24 77.24 82.57 80.2 79.8 80.7
17/08/2024 10:29:46 66.51 66.59 78.25 73.3 73 72.5 79.36 78.65 82.47 80.2 79.8 80.7
17/08/2024 10:29:47 67.61 67.35 78.25 73.3 72.9 72.5 78.02 78.75 82.47 80.2 79.8 80.7
17/08/2024 10:29:48 67.76 67.75 75.32 73.3 72.9 72.5 81.69 80.66 80.66 80.2 79.9 80.7
17/08/2024 10:29:49 68.77 68.58 72.73 73.3 72.9 72.5 80.25 80.64 80.66 80.3 79.9 80.7
17/08/2024 10:29:50 78.47 77.61 77.61 73.4 73 72.5 82.61 82.39 82.39 80.3 79.9 80.7
17/08/2024 10:29:51 76.68 77.89 77.89 73.4 73 72.5 82.72 83.08 83.08 80.3 79.9 80.7
17/08/2024 10:29:52 77.55 77.98 77.98 73.4 73 72.5 82.84 83.03 83.08 80.3 79.9 80.7
17/08/2024 10:29:53 76.32 77.32 77.98 73.5 73 72.5 81.4 82.68 83.08 80.3 79.9 80.7
17/08/2024 10:29:54 68.67 76.65 77.98 73.5 73 72.5 80.36 81.93 83.08 80.3 79.9 80.7
17/08/2024 10:29:55 69.91 73.48 77.98 73.5 73 72.5 79.21 81.17 83.08 80.3 79.9 80.7
17/08/2024 10:29:56 68.03 71.71 77.98 73.5 73 72.5 79.53 80.38 83.08 80.3 79.9 80.7
17/08/2024 10:29:57 68.06 69.68 77.98 73.5 73 72.5 79.66 79.88 83.08 80.3 79.9 80.7
17/08/2024 10:29:58 66.43 68.83 77.98 73.5 73 72.5 78.51 79.74 83.08 80.3 79.9 80.7
17/08/2024 10:29:59 67.36 67.85 77.98 73.5 73 72.5 79.9 79.68 83.08 80.3 79.9 80.7
17/08/2024 10:30:00 68.67 68.53 77.98 73.5 73 72.5 79.01 79.67 83.08 80.3 79.9 80.7
17/08/2024 10:30:01 66.88 68.74 77.98 73.4 73 72.5 81.69 81.25 83.08 80.3 79.9 80.7
17/08/2024 10:30:02 69.8 69.79 77.98 73.4 73 72.5 79.16 81.38 83.08 80.3 79.9 80.7
17/08/2024 10:30:03 70.15 70.17 77.98 73.4 73 72.5 79.47 80 83.08 80.3 79.9 80.7
17/08/2024 10:30:04 69.79 70.11 77.98 73.4 73 72.5 78.03 79.71 83.08 80.3 79.9 80.7
17/08/2024 10:30:05 70.52 70.46 77.98 73.4 73 72.5 78.27 78.97 83.08 80.3 79.9 80.7
17/08/2024 10:30:06 68.87 70.43 77.98 73.4 73 72.5 78.46 78.87 83.08 80.3 79.9 80.7
17/08/2024 10:30:07 69.04 69.51 77.98 73.4 73 72.5 78.36 78.57 83.08 80.3 79.9 80.7
17/08/2024 10:30:08 67.25 69.29 77.98 73.4 73 72.5 77.58 78.52 83.08 80.3 79.9 80.7
17/08/2024 10:30:09 66.53 68.2 77.98 73.4 73 72.5 76.87 78.34 83.08 80.3 79.9 80.7
17/08/2024 10:30:10 67.41 67.62 77.98 73.4 73 72.5 77.78 78.39 83.08 80.3 79.9 80.7
17/08/2024 10:30:11 65.42 67.36 77.98 73.4 73 72.5 76.64 77.26 83.08 80.3 79.9 80.7
17/08/2024 10:30:12 66.09 66.32 77.98 73.4 73 72.5 76.98 77.25 83.08 80.3 79.9 80.7
17/08/2024 10:30:13 67.86 67.58 77.98 73.4 73 72.5 77.73 77.95 83.08 80.3 79.9 80.7
17/08/2024 10:30:14 69.56 68.97 77.98 73.4 73 72.5 77.79 78.18 83.08 80.3 79.9 80.7
17/08/2024 10:30:15 68.11 69.29 77.98 73.4 73 72.5 79.33 78.88 83.08 80.3 79.9 80.7
17/08/2024 10:30:16 67.39 68.78 77.98 73.4 73 72.5 80.5 80.21 83.08 80.3 79.9 80.7
17/08/2024 10:30:17 68.89 68.48 77.98 73.3 73 72.5 80.67 80.62 83.08 80.3 79.9 80.7
17/08/2024 10:30:18 66.76 68.57 77.98 73.3 73 72.5 81.31 81.29 83.08 80.3 79.9 80.7
17/08/2024 10:30:19 72.09 71.47 77.98 73.3 73 72.5 81.79 82.19 83.08 80.3 79.9 80.7
17/08/2024 10:30:20 68.25 71.26 77.98 73.3 73 72.5 80.84 81.6 83.08 80.3 79.9 80.7
17/08/2024 10:30:21 68.33 69.81 77.98 73.2 73 72.5 81.29 81.4 83.03 80.3 79.9 80.7
17/08/2024 10:30:22 70.85 70.46 77.32 73.2 73 72.5 80.87 81.25 82.68 80.3 79.9 80.7
17/08/2024 10:30:23 68.12 70.12 76.65 73.1 73 72.5 80.26 81.05 82.19 80.3 79.9 80.7
17/08/2024 10:30:24 67.24 68.93 73.48 73.1 73 72.5 81.02 81.05 82.19 80.3 79.9 80.7
17/08/2024 10:30:25 72.44 71.94 71.94 73.1 73 72.5 81.49 81.71 82.19 80.3 79.9 80.7
17/08/2024 10:30:26 66.58 70.66 71.94 73.1 73 72.5 79.21 81.04 82.19 80.3 80 80.7
17/08/2024 10:30:27 68.95 69.15 71.94 73.1 73 72.5 79.53 79.89 82.19 80.3 80 80.7
17/08/2024 10:30:28 69.24 69.77 71.94 73.1 73 72.5 79.43 79.8 82.19 80.4 80 80.7
17/08/2024 10:30:29 67.8 68.98 71.94 73.1 73 72.5 78.33 79.96 82.19 80.4 80 80.7
17/08/2024 10:30:30 68.05 68.61 71.94 73.1 73 72.5 78.15 78.7 82.19 80.4 80 80.7
17/08/2024 10:30:31 69.33 69.3 71.94 73.1 73 72.5 77.54 78.37 82.19 80.4 80 80.7
17/08/2024 10:30:32 66.87 68.54 71.94 73.1 73 72.5 79.87 79.47 82.19 80.4 80 80.7
17/08/2024 10:30:33 67.9 68.05 71.94 73.1 73 72.5 78.63 79.27 82.19 80.4 80 80.7
17/08/2024 10:30:34 67.07 67.77 71.94 73 73 72.5 79.14 79.38 82.19 80.4 80 80.7
17/08/2024 10:30:35 67.23 67.48 71.94 73 73 72.5 77.41 79.1 82.19 80.4 80 80.7
17/08/2024 10:30:36 67.82 67.66 71.94 73 73 72.5 79.16 78.85 82.19 80.4 80 80.7
17/08/2024 10:30:37 68.14 68.06 71.94 73 73 72.5 78.86 79.12 82.19 80.4 80 80.7
17/08/2024 10:30:38 67.19 67.91 71.94 73 73 72.5 79.94 79.78 82.19 80.4 80 80.7
17/08/2024 10:30:39 67.79 67.83 71.94 73 73 72.5 80.18 80.45 82.19 80.4 80 80.7
17/08/2024 10:30:40 66.9 67.77 71.94 73 73 72.5 80.17 80.23 82.19 80.4 80 80.7
17/08/2024 10:30:41 67.76 67.63 71.94 73 73 72.5 80.26 80.38 82.19 80.4 80 80.7
17/08/2024 10:30:42 68.46 68.16 71.94 73 73 72.5 80.32 80.51 82.19 80.4 80 80.7
17/08/2024 10:30:43 67.1 68.06 71.94 73 73 72.5 78.85 80.41 82.19 80.4 80 80.7
17/08/2024 10:30:44 67.81 67.71 71.94 73 73 72.5 79.37 79.79 82.19 80.4 80 80.7
17/08/2024 10:30:45 68.09 68.01 71.94 73 73 72.5 79.36 79.63 82.19 80.4 80 80.7
17/08/2024 10:30:46 68.63 68.45 71.94 73 73 72.5 80.71 80.38 82.19 80.4 80 80.7
17/08/2024 10:30:47 69.04 68.93 71.94 73 73 72.5 80.9 80.97 82.19 80.4 80 80.7
17/08/2024 10:30:48 67.8 68.76 71.94 73 73 72.5 79.78 81.03 82.19 80.4 80 80.7
17/08/2024 10:30:49 67.23 68.13 71.94 73 73 72.5 78.23 80.3 81.71 80.4 80 80.7
17/08/2024 10:30:50 68.86 68.52 71.94 73 73 72.5 78.11 79.08 81.71 80.4 80 80.7
17/08/2024 10:30:51 68.24 68.61 71.94 73 73 72.5 77.28 78.38 81.71 80.4 80 80.7
17/08/2024 10:30:52 67.17 68.22 71.94 73 73 72.5 77.61 77.97 81.71 80.4 80 80.7
17/08/2024 10:30:53 67.78 67.85 71.94 73 73 72.5 77.44 77.76 81.71 80.4 80 80.7
17/08/2024 10:30:54 66.25 67.74 71.94 73 73 72.5 78.2 78.02 81.71 80.4 80 80.7
17/08/2024 10:30:55 67.18 67.22 70.66 73 73 72.5 77.98 78.21 81.04 80.4 80 80.7
17/08/2024 10:30:56 69.04 68.65 69.77 73 73 72.5 78.4 78.41 81.03 80.4 80 80.7
17/08/2024 10:30:57 67.91 68.68 69.77 73 73 72.5 76.77 78.41 81.03 80.4 80 80.7
17/08/2024 10:30:58 66.98 68.13 69.3 73 73 72.5 77.24 77.89 81.03 80.3 80 80.7
17/08/2024 10:30:59 68.23 68.06 69.3 73 72.9 72.5 79.25 78.66 81.03 80.3 80 80.7
17/08/2024 10:31:00 67.58 68.23 69.3 73 72.9 72.5 78.1 78.4 81.03 80.3 80 80.7
17/08/2024 10:31:01 67.98 67.92 68.93 73 72.9 72.5 78.21 78.42 81.03 80.3 80 80.7
17/08/2024 10:31:02 68.39 68.53 68.93 73 72.9 72.5 76.85 78.38 81.03 80.3 80 80.7
17/08/2024 10:31:03 67.14 68.04 68.93 73 72.9 72.5 77.61 77.69 81.03 80.3 80 80.7
17/08/2024 10:31:04 67.88 67.97 68.93 73 72.9 72.5 79.4 79.09 81.03 80.3 80 80.7
17/08/2024 10:31:05 66.79 68.17 68.93 73 72.9 72.5 79 79.23 81.03 80.3 80 80.7
17/08/2024 10:31:06 75.18 74 74 73 72.9 72.5 80.47 80.3 81.03 80.3 80 80.7
17/08/2024 10:31:07 74.34 74.45 74.45 73 72.9 72.5 79.29 80.17 81.03 80.3 80 80.7
17/08/2024 10:31:08 69.35 73.86 74.45 73 72.9 72.5 77.96 79.64 81.03 80.3 80 80.7
17/08/2024 10:31:09 67.32 71.24 74.45 73 72.9 72.5 78.53 78.67 81.03 80.3 80 80.7
17/08/2024 10:31:10 66.6 69.75 74.45 73 72.9 72.5 77.58 78.78 81.03 80.3 80 80.7
17/08/2024 10:31:11 66.83 67.62 74.45 73 72.9 72.5 76.12 77.87 81.03 80.3 80 80.7
17/08/2024 10:31:12 74.69 73.61 74.45 73 72.9 72.5 80 79.29 81.03 80.3 80 80.7
17/08/2024 10:31:13 70.69 73.1 74.45 73 72.9 72.5 80.09 79.84 81.03 80.4 80 80.7
17/08/2024 10:31:14 69.95 71.78 74.45 73 72.9 72.5 79.62 80.19 81.03 80.4 80 80.7
17/08/2024 10:31:15 69.03 70.62 74.45 73 72.9 72.5 80.91 80.67 81.03 80.4 80 80.7
17/08/2024 10:31:16 67.94 69.95 74.45 73 72.9 72.5 80.51 80.63 81.03 80.4 80 80.7
17/08/2024 10:31:17 70.69 70.25 74.45 73 72.9 72.5 78.62 80.62 81.03 80.4 80 80.7
17/08/2024 10:31:18 68.57 70.22 74.45 73 72.9 72.5 77.78 79.61 80.67 80.4 80 80.7
17/08/2024 10:31:19 70.36 70.11 74.45 72.9 72.9 72.5 78.93 78.91 80.67 80.4 80 80.7
17/08/2024 10:31:20 70.48 70.72 74.45 73 72.9 72.5 78.25 78.85 80.67 80.4 80 80.7
17/08/2024 10:31:21 63.94 70.01 74.45 72.9 72.9 72.5 73.91 78.35 80.67 80.3 80 80.7
17/08/2024 10:31:22 65.16 67.23 74.45 72.9 72.9 72.5 76.61 76.65 80.67 80.3 80 80.7
17/08/2024 10:31:23 67.36 67.3 74.45 72.9 72.9 72.5 79.87 79.33 80.67 80.3 80 80.7
17/08/2024 10:31:24 68.14 67.82 74.45 72.9 72.9 72.5 77.67 78.52 80.67 80.3 80 80.7
17/08/2024 10:31:25 68.86 68.67 74.45 72.9 72.9 72.5 80.16 79.65 80.67 80.3 80 80.7
17/08/2024 10:31:26 66.96 68.66 74.45 72.9 72.9 72.5 78.9 79.55 80.67 80.3 80 80.7
17/08/2024 10:31:27 64.44 67.65 74.45 72.8 72.9 72.5 78.17 79.37 80.67 80.3 80 80.7
17/08/2024 10:31:28 67.45 67.42 74.45 72.8 72.9 72.5 77.42 78.43 80.67 80.3 80 80.7
17/08/2024 10:31:29 69.56 68.84 74.45 72.7 72.9 72.5 77.37 78.1 80.67 80.3 80 80.7
17/08/2024 10:31:30 68.54 68.69 74.45 72.6 72.9 72.5 76.82 77.6 80.67 80.2 80 80.7
17/08/2024 10:31:31 65.67 68.64 74.45 72.4 72.9 72.5 77.53 77.53 80.67 80.2 80 80.7
17/08/2024 10:31:32 62.48 66.94 74.45 72.3 72.9 72.5 75.11 77.36 80.67 80.2 80 80.7
17/08/2024 10:31:33 63.42 64.75 74.45 72.3 72.9 72.5 75.84 76.22 80.67 80.1 80 80.7
17/08/2024 10:31:34 63.38 64 74.45 72.2 72.9 72.5 76.03 76.34 80.67 80.1 80 80.7
17/08/2024 10:31:35 65.88 65.21 74.45 72.1 72.9 72.5 77.37 77.1 80.67 80.1 80 80.7
17/08/2024 10:31:36 65.16 65.37 74.45 72 72.8 72.5 76.46 76.86 80.67 80 80 80.7
17/08/2024 10:31:37 65.3 65.33 73.86 72 72.8 72.5 77.29 77.26 80.67 80 80 80.7
17/08/2024 10:31:38 67.98 67.46 73.61 71.9 72.8 72.5 78.25 78.09 80.67 80 80 80.7
17/08/2024 10:31:39 68.06 67.94 73.61 71.9 72.8 72.5 79.73 79.41 80.67 80 80 80.7
17/08/2024 10:31:40 65.99 67.9 73.61 71.8 72.8 72.5 80.67 80.25 80.67 80 80 80.7
17/08/2024 10:31:41 70.43 69.67 73.61 71.8 72.8 72.5 80.88 80.75 80.75 80 80 80.7
17/08/2024 10:31:42 68.08 69.16 73.1 71.7 72.8 72.5 82.83 82.38 82.38 80 80 80.7
17/08/2024 10:31:43 77.62 76.03 76.03 71.8 72.8 72.5 85.72 84.84 84.84 80 80 80.7
17/08/2024 10:31:44 74.39 75.79 76.03 71.7 72.8 72.5 86.06 86.12 86.12 80.1 80 80.7
17/08/2024 10:31:45 77.34 76.96 76.96 71.8 72.8 72.5 87.6 87.16 87.16 80.1 80 80.7
17/08/2024 10:31:46 73.52 76.53 76.96 71.7 72.8 72.5 88.55 88.16 88.16 80.2 80 80.7
17/08/2024 10:31:47 74.44 75.2 76.96 71.8 72.8 72.5 87.18 88.48 88.48 80.3 80 80.7
17/08/2024 10:31:48 71.5 74.62 76.96 71.8 72.8 72.5 87.49 87.72 88.48 80.3 80.1 80.7
17/08/2024 10:31:49 71.42 72.98 76.96 71.8 72.8 72.5 89.01 88.8 88.8 80.4 80.1 80.7
17/08/2024 10:31:50 74.85 74.36 76.96 71.8 72.8 72.5 87.27 88.46 88.8 80.4 80.1 80.7
17/08/2024 10:31:51 73.55 74.25 76.96 71.8 72.8 72.5 88.3 88.35 88.8 80.4 80.1 80.7
17/08/2024 10:31:52 70.08 73.87 76.96 71.8 72.8 72.5 81.9 88.04 88.8 80.2 80.1 80.7
17/08/2024 10:31:53 73.09 72.95 76.96 71.7 72.8 72.5 83.14 85.07 88.8 80.1 80.1 80.7
17/08/2024 10:31:54 69.66 72.9 76.96 71.7 72.8 72.5 79.67 84.29 88.8 80.1 80 80.7
17/08/2024 10:31:55 68.5 71.28 76.96 71.7 72.8 72.5 78.85 81.9 88.8 80 80 80.7
17/08/2024 10:31:56 66.09 69.57 76.96 71.6 72.8 72.5 78.71 80.25 88.8 80 80 80.7
17/08/2024 10:31:57 66.81 67.8 76.96 71.6 72.8 72.5 77.16 79.25 88.8 80 80 80.7
17/08/2024 10:31:58 64.86 67.23 76.96 71.6 72.8 72.5 76.46 78.25 88.8 80 80 80.7
17/08/2024 10:31:59 66.27 66.31 76.96 71.6 72.8 72.5 77.69 77.75 88.8 80 80 80.7
17/08/2024 10:32:00 65.64 66.36 76.96 71.5 72.8 72.5 78.28 78.16 88.8 80 80 80.7
17/08/2024 10:32:01 65.63 65.87 76.96 71.5 72.8 72.5 77.18 78.22 88.8 80 80 80.7
17/08/2024 10:32:02 67.94 67.49 76.96 71.5 72.8 72.5 77.73 77.91 88.8 80 80 80.7
17/08/2024 10:32:03 73.62 72.3 76.96 71.5 72.8 72.5 79.83 79.32 88.8 80 80 80.7
17/08/2024 10:32:04 78.24 76.96 76.96 71.6 72.8 72.5 82.81 81.86 88.8 80 80 80.7
17/08/2024 10:32:05 71.67 76.63 76.96 71.6 72.8 72.5 81.1 81.86 88.8 80 80 80.7
17/08/2024 10:32:06 73.2 74.35 76.96 71.6 72.8 72.5 80.42 81.43 88.8 80 80 80.7
17/08/2024 10:32:07 72.56 73.8 76.96 71.6 72.8 72.5 77.77 80.78 88.8 80 80 80.7
17/08/2024 10:32:08 72.78 74.39 76.96 71.6 72.8 72.5 78.13 79.92 88.8 80 80 80.7
17/08/2024 10:32:09 68.81 72.66 76.96 71.5 72.8 72.5 77.62 78.35 88.8 80 80 80.7
17/08/2024 10:32:10 69.1 71.01 76.96 71.5 72.8 72.5 77.97 78.09 88.8 80 80 80.7
17/08/2024 10:32:11 68 69.74 76.96 71.5 72.8 72.5 79.32 79.08 88.8 80 80 80.7
17/08/2024 10:32:12 71.02 71.11 76.96 71.5 72.8 72.5 78.21 79.21 88.8 80 80 80.7
17/08/2024 10:32:13 76.29 75.44 76.96 71.5 72.8 72.5 83.52 82.55 88.8 80 80 80.7
17/08/2024 10:32:14 80.59 79.82 79.82 71.6 72.8 72.5 86.37 85.69 88.8 80.1 80 80.8
17/08/2024 10:32:15 85.71 84.65 84.65 71.9 72.9 72.5 89.69 88.91 88.91 80.2 80.1 80.8
17/08/2024 10:32:16 77.43 83.28 84.65 71.9 72.9 72.5 84.54 87.83 88.91 80.2 80.1 80.8
17/08/2024 10:32:17 78.63 80.75 84.65 71.9 72.9 72.5 88.91 88.28 88.91 80.3 80.1 80.8
17/08/2024 10:32:18 81.02 81.06 84.65 72 72.9 72.5 88.36 88.52 88.91 80.4 80.1 80.8
17/08/2024 10:32:19 77.37 80.88 84.65 72 72.9 72.5 83.79 88.3 88.91 80.4 80.1 80.8
17/08/2024 10:32:20 73.13 78.78 84.65 72 72.9 72.5 80.37 85.97 88.91 80.4 80.1 80.8
17/08/2024 10:32:21 73.25 76.05 84.65 72 72.9 72.5 80.93 83.25 88.91 80.4 80.1 80.8
17/08/2024 10:32:22 75.77 75.8 84.65 72 73 72.5 80.72 81.94 88.91 80.4 80.1 80.8
17/08/2024 10:32:23 72.53 75.13 84.65 71.9 73 72.5 80.24 81.13 88.91 80.4 80.1 80.8
17/08/2024 10:32:24 76.05 76.12 84.65 72 73 72.5 81.18 81.5 88.91 80.4 80.1 80.8
17/08/2024 10:32:25 68.05 75.27 84.65 72 73 72.5 79.19 80.9 88.91 80.4 80.1 80.8
17/08/2024 10:32:26 69.36 72.23 84.65 72 73 72.5 78.17 80.03 88.91 80.4 80.1 80.8
17/08/2024 10:32:27 68.67 70.63 84.65 72 72.9 72.5 76.69 79.1 88.91 80.4 80.1 80.8
17/08/2024 10:32:28 68.71 69.53 84.65 71.9 72.9 72.5 78.67 78.5 88.91 80.3 80.1 80.8
17/08/2024 10:32:29 71.32 71.62 84.65 71.9 72.9 72.5 78.97 79.41 88.91 80.3 80.1 80.8
17/08/2024 10:32:30 67.77 70.21 84.65 71.9 72.9 72.5 77.27 78.53 88.91 80.3 80.1 80.8
17/08/2024 10:32:31 68 68.8 84.65 71.9 72.9 72.5 76.5 78.06 88.91 80.3 80.1 80.8
17/08/2024 10:32:32 81.17 79.64 84.65 72 72.9 72.5 85.1 83.79 88.91 80.4 80.2 80.8
17/08/2024 10:32:33 81.45 81.3 84.65 72.1 73 72.6 85.05 85.13 88.91 80.4 80.2 80.8
17/08/2024 10:32:34 76.82 80.25 84.65 72.2 73 72.6 81.72 84.01 88.91 80.4 80.2 80.8
17/08/2024 10:32:35 74.09 78.35 84.65 72.2 73 72.6 81.14 82.74 88.91 80.4 80.2 80.8
17/08/2024 10:32:36 70.92 76 84.65 72.2 73 72.6 77.93 81.75 88.91 80.4 80.2 80.8
17/08/2024 10:32:37 69.4 73.62 84.65 72.1 73 72.6 77.08 79.84 88.91 80.4 80.2 80.8
17/08/2024 10:32:38 74.03 74.12 84.65 72.1 73 72.6 79.63 79.64 88.91 80.4 80.2 80.8
17/08/2024 10:32:39 67.51 72.67 84.65 72.1 72.9 72.6 77.1 78.77 88.91 80.4 80.1 80.8
17/08/2024 10:32:40 67.76 70.16 84.65 72.1 72.9 72.6 76.93 77.83 88.91 80.4 80.1 80.8
17/08/2024 10:32:41 66.92 68.78 84.65 72 72.9 72.6 78.33 78.24 88.91 80.3 80.1 80.8
17/08/2024 10:32:42 67.33 67.81 84.65 72 72.9 72.6 77.64 78.26 88.91 80.3 80.1 80.8
17/08/2024 10:32:43 66.54 67.66 84.65 71.9 72.9 72.6 78.8 78.59 88.91 80.3 80.1 80.8
17/08/2024 10:32:44 67.94 67.65 84.65 71.9 72.9 72.6 78.25 78.7 88.91 80.3 80.1 80.8
17/08/2024 10:32:45 70.56 69.93 83.28 71.9 72.9 72.6 78.88 78.95 88.52 80.3 80.1 80.8
17/08/2024 10:32:46 67.74 69.89 81.3 71.8 72.8 72.6 76.55 78.91 88.52 80.2 80.1 80.8
17/08/2024 10:32:47 67.39 68.89 81.3 71.8 72.8 72.6 77.69 78.3 88.52 80.2 80.1 80.8
17/08/2024 10:32:48 67.52 67.83 81.3 71.8 72.8 72.6 78.01 77.89 88.3 80.2 80.1 80.8
17/08/2024 10:32:49 67.53 67.88 81.3 71.7 72.8 72.6 76.94 77.84 85.97 80.2 80.1 80.8
17/08/2024 10:32:50 67.09 67.42 81.3 71.7 72.8 72.6 77.05 77.5 85.13 80.2 80.1 80.8
17/08/2024 10:32:51 72.55 71.71 81.3 71.7 72.8 72.6 79.28 78.73 85.13 80.2 80.1 80.8
17/08/2024 10:32:52 76.02 75.11 81.3 71.8 72.8 72.6 81.35 80.69 85.13 80.2 80.1 80.8
17/08/2024 10:32:53 68.61 75.05 81.3 71.7 72.8 72.6 78.64 80.74 85.13 80.2 80.1 80.8
17/08/2024 10:32:54 68.06 72.12 81.3 71.7 72.8 72.6 77.39 79.53 85.13 80.2 80.1 80.8
17/08/2024 10:32:55 66.89 69.86 81.3 71.7 72.8 72.6 75.96 78.4 85.13 80.2 80.1 80.8
17/08/2024 10:32:56 67.51 68.28 81.3 71.7 72.8 72.6 78.1 78.07 85.13 80.2 80.1 80.8
17/08/2024 10:32:57 68.14 68.11 81.3 71.7 72.8 72.6 77.9 78.04 85.13 80.2 80.1 80.8
17/08/2024 10:32:58 67.33 68.12 81.3 71.7 72.8 72.6 78.59 78.45 85.13 80.2 80.1 80.8
17/08/2024 10:32:59 66.36 67.61 81.3 71.7 72.8 72.6 77.56 78.39 85.13 80.2 80.1 80.8
17/08/2024 10:33:00 67.41 67.36 81.3 71.7 72.8 72.6 77.93 78.32 85.13 80.2 80.1 80.8
17/08/2024 10:33:01 68.88 68.37 81.3 71.7 72.8 72.6 76.43 77.94 85.13 80.2 80.1 80.8
17/08/2024 10:33:02 69.19 68.96 81.3 71.7 72.8 72.6 77.24 77.64 85.13 80.2 80.1 80.8
17/08/2024 10:33:03 69.08 69.43 80.25 71.7 72.8 72.6 75.68 77.04 84.01 80.2 80.1 80.8
17/08/2024 10:33:04 68.36 68.93 78.35 71.7 72.8 72.6 77.61 77.17 82.74 80.2 80.1 80.8
17/08/2024 10:33:05 68.06 68.69 76 71.7 72.8 72.6 77.32 77.37 81.75 80.2 80.1 80.8
17/08/2024 10:33:06 65.62 68.07 75.11 71.7 72.8 72.6 79.01 78.75 80.74 80.2 80.1 80.8
17/08/2024 10:33:07 63.8 66.65 75.11 71.7 72.8 72.6 74.73 78.1 80.74 80.2 80.1 80.8
17/08/2024 10:33:08 65.03 65.27 75.11 71.7 72.8 72.6 73.93 76.3 80.74 80.2 80.1 80.8
17/08/2024 10:33:09 65.42 65.59 75.11 71.7 72.8 72.6 74.64 75.21 80.74 80.2 80.1 80.8
17/08/2024 10:33:10 63.08 65.32 75.11 71.7 72.8 72.6 73.72 74.81 80.74 80.2 80.1 80.8
17/08/2024 10:33:11 62.25 64 75.11 71.7 72.8 72.6 74.19 74.41 80.74 80.2 80.1 80.8
17/08/2024 10:33:12 65.21 64.75 75.11 71.7 72.8 72.6 73.72 74.4 80.74 80.2 80.1 80.8
17/08/2024 10:33:13 66.73 66.23 75.11 71.7 72.8 72.6 75.56 75.11 80.74 80.2 80.1 80.8
17/08/2024 10:33:14 67.35 67.51 75.11 71.7 72.8 72.6 74.37 75.21 80.74 80.2 80.1 80.8
17/08/2024 10:33:15 63.91 66.64 75.11 71.7 72.8 72.6 72.82 74.56 80.74 80.1 80.1 80.8
17/08/2024 10:33:16 63.44 65.09 75.11 71.7 72.8 72.6 73.8 73.85 80.74 80.1 80.1 80.8
17/08/2024 10:33:17 63.57 64.12 75.11 71.7 72.8 72.6 73.93 74.08 80.74 80.1 80.1 80.8
17/08/2024 10:33:18 66.29 65.78 75.11 71.7 72.8 72.6 77.13 76.46 80.74 80.1 80.1 80.8
17/08/2024 10:33:19 69.6 68.43 75.11 71.7 72.8 72.6 77.32 77.3 80.74 80.1 80.1 80.8
17/08/2024 10:33:20 67.32 68.42 75.11 71.7 72.8 72.6 77.09 77.39 80.74 80.1 80.1 80.8
17/08/2024 10:33:21 67.83 67.88 75.11 71.7 72.8 72.6 80.75 79.82 80.74 80.1 80.1 80.8
17/08/2024 10:33:22 68.08 68.22 75.05 71.7 72.8 72.6 78.52 80.24 80.74 80.1 80.1 80.8
17/08/2024 10:33:23 66.53 68.17 72.12 71.7 72.8 72.6 77.47 79.04 80.24 80.1 80.1 80.8
17/08/2024 10:33:24 66.3 67.02 69.86 71.7 72.8 72.6 77.1 77.97 80.24 80.1 80.1 80.8
17/08/2024 10:33:25 65.05 66.36 69.43 71.6 72.8 72.6 77.24 77.83 80.24 80.1 80.1 80.8
17/08/2024 10:33:26 65.5 65.64 69.43 71.6 72.8 72.6 77.22 77.8 80.24 80.1 80.1 80.8
17/08/2024 10:33:27 64.61 65.59 69.43 71.6 72.8 72.6 74.57 77.78 80.24 80.1 80.1 80.8
17/08/2024 10:33:28 65.01 65.31 69.43 71.6 72.8 72.6 73.95 76.02 80.24 80.1 80.1 80.8
17/08/2024 10:33:29 66.05 65.83 69.43 71.6 72.8 72.6 74.44 74.84 80.24 80.1 80.1 80.8
17/08/2024 10:33:30 66.91 66.73 69.43 71.6 72.8 72.6 77.48 76.92 80.24 80.1 80.1 80.8
17/08/2024 10:33:31 67.87 67.62 69.43 71.6 72.8 72.6 79.94 78.99 80.24 80.1 80.1 80.8
17/08/2024 10:33:32 66.33 67.26 69.43 71.6 72.8 72.6 77.58 78.86 80.24 80.1 80.1 80.8
17/08/2024 10:33:33 68.8 68.21 68.93 71.6 72.8 72.5 75.52 78.24 80.24 80.1 80.1 80.8
17/08/2024 10:33:34 66.54 68.17 68.69 71.6 72.8 72.5 77.69 78.17 80.24 80.1 80.1 80.8
17/08/2024 10:33:35 67.48 67.5 68.43 71.6 72.8 72.5 77.68 77.99 80.24 80.1 80.1 80.8
17/08/2024 10:33:36 67.01 67.57 68.43 71.6 72.8 72.5 77.72 78.09 80.24 80.1 80.1 80.8
17/08/2024 10:33:37 65.77 67.08 68.43 71.6 72.8 72.5 77.64 78.22 80.24 80.1 80.1 80.8
17/08/2024 10:33:38 68.57 68.08 68.43 71.6 72.8 72.5 81.35 80.82 80.82 80.1 80.1 80.8
17/08/2024 10:33:39 67.63 68.16 68.43 71.5 72.8 72.5 78.67 80.89 80.89 80.1 80.1 80.8
17/08/2024 10:33:40 68.51 68.38 68.43 71.5 72.8 72.5 77.72 79.61 80.89 80.1 80.1 80.8
17/08/2024 10:33:41 68 68.48 68.48 71.5 72.8 72.5 78.32 79.11 80.89 80.1 80.1 80.8
17/08/2024 10:33:42 67.02 68.12 68.48 71.5 72.8 72.5 77.21 78.22 80.89 80.1 80.1 80.8
17/08/2024 10:33:43 68.56 68.67 68.67 71.5 72.8 72.5 76.81 77.58 80.89 80.1 80.1 80.8
17/08/2024 10:33:44 66.88 67.94 68.67 71.4 72.8 72.5 76.5 77.2 80.89 80.1 80.1 80.8
17/08/2024 10:33:45 67.69 67.63 68.67 71.3 72.8 72.5 75.13 76.98 80.89 80.1 80.1 80.8
17/08/2024 10:33:46 66.84 67.6 68.67 71.2 72.8 72.5 77.3 77.24 80.89 80 80.1 80.8
17/08/2024 10:33:47 65.95 67.23 68.67 71.2 72.8 72.5 77.1 77.47 80.89 80 80.1 80.8
17/08/2024 10:33:48 65.62 66.5 68.67 71.2 72.8 72.5 77.86 77.8 80.89 80 80.1 80.8
17/08/2024 10:33:49 66.02 66.18 68.67 71.2 72.8 72.5 79.21 78.6 80.89 80 80.1 80.8
17/08/2024 10:33:50 66.8 66.49 68.67 71.1 72.8 72.5 78.54 78.83 80.89 80 80.1 80.8
17/08/2024 10:33:51 65.53 66.49 68.67 71.1 72.8 72.5 78.5 79.03 80.89 80 80.1 80.8
17/08/2024 10:33:52 67.05 66.85 68.67 71.1 72.8 72.5 79.93 80.02 80.89 80 80.1 80.8
17/08/2024 10:33:53 68.79 68.23 68.67 71.1 72.8 72.5 76.39 79.28 80.89 80 80.1 80.8
17/08/2024 10:33:54 67.06 68.03 68.67 71.1 72.8 72.5 75.38 77.61 80.89 80 80.1 80.8
17/08/2024 10:33:55 66.34 67.45 68.67 71.1 72.8 72.5 74.24 76.34 80.89 80 80.1 80.8
17/08/2024 10:33:56 65.25 66.74 68.67 71.1 72.8 72.5 74.01 75.16 80.89 80 80.1 80.8
17/08/2024 10:33:57 71.38 70.38 70.38 71.1 72.8 72.5 77.71 76.86 80.89 80 80.1 80.8
17/08/2024 10:33:58 73.04 72.29 72.29 71.2 72.8 72.5 78.65 78.07 80.89 80 80.1 80.8
17/08/2024 10:33:59 72.89 72.62 72.62 71.2 72.7 72.6 78.27 78.25 80.89 80 80 80.8
17/08/2024 10:34:00 72.05 72.74 72.74 71.2 72.7 72.6 78.48 78.62 80.89 80 80 80.8
17/08/2024 10:34:01 68.5 72.44 72.74 71.2 72.7 72.6 76.58 78.6 80.89 80 80 80.8
17/08/2024 10:34:02 72.99 72.51 72.74 71.2 72.7 72.6 79.11 78.81 80.89 80 80 80.8
17/08/2024 10:34:03 75.37 75.48 75.48 71.2 72.7 72.6 78.73 79.62 80.89 80 80 80.8
17/08/2024 10:34:04 72.26 73.82 75.48 71.3 72.7 72.6 78.8 78.79 80.89 80 80 80.8
17/08/2024 10:34:05 71.26 73.04 75.48 71.3 72.7 72.6 77.59 78.85 80.89 80 80 80.8
17/08/2024 10:34:06 70.22 72.07 75.48 71.3 72.7 72.6 82.82 82.36 82.36 80.1 80.1 80.8
17/08/2024 10:34:07 70.17 71.03 75.48 71.3 72.7 72.6 77.23 80.81 82.36 80.1 80 80.8
17/08/2024 10:34:08 70.24 70.78 75.48 71.3 72.7 72.6 81.67 80.81 82.36 80.1 80.1 80.8
17/08/2024 10:34:09 67.47 70.4 75.48 71.3 72.7 72.6 76.5 80.83 82.36 80.1 80.1 80.8
17/08/2024 10:34:10 67.65 68.69 75.48 71.3 72.7 72.6 78 79.35 82.36 80.1 80.1 80.8
17/08/2024 10:34:11 66.49 68.18 75.48 71.3 72.7 72.6 78.41 78.9 82.36 80.1 80.1 80.8
17/08/2024 10:34:12 66.12 67.21 75.48 71.3 72.7 72.6 78.15 78.82 82.36 80.1 80.1 80.8
17/08/2024 10:34:13 67.71 67.31 75.48 71.3 72.7 72.6 78.6 78.84 82.36 80.1 80.1 80.8
17/08/2024 10:34:14 66.45 67.21 75.48 71.3 72.7 72.6 78.28 78.88 82.36 80.1 80.1 80.8
17/08/2024 10:34:15 70.9 70.11 75.48 71.2 72.7 72.6 78.51 78.92 82.36 80.1 80.1 80.8
17/08/2024 10:34:16 72.68 72.15 75.48 71.2 72.7 72.6 80.75 80.14 82.36 80.1 80.1 80.8
17/08/2024 10:34:17 72.61 72.78 75.48 71.2 72.7 72.6 82.55 81.93 82.36 80.1 80.1 80.8
17/08/2024 10:34:18 70.37 72.48 75.48 71.1 72.7 72.6 79.77 81.41 82.36 80.1 80.1 80.8
17/08/2024 10:34:19 72.77 73.23 75.48 71.2 72.7 72.6 79.09 80.44 82.36 80.1 80.1 80.8
17/08/2024 10:34:20 73.26 73.2 75.48 71.2 72.7 72.6 80.66 80.61 82.36 80.1 80.1 80.8
17/08/2024 10:34:21 71.62 72.62 75.48 71.2 72.7 72.6 78.7 80.63 82.36 80.1 80.1 80.8
17/08/2024 10:34:22 71.28 72.28 75.48 71.2 72.7 72.6 79.78 80.34 82.36 80.1 80.1 80.8
17/08/2024 10:34:23 67.61 71.48 75.48 71.2 72.7 72.6 78.86 80.04 82.36 80.1 80.1 80.8
17/08/2024 10:34:24 68.67 69.91 75.48 71.2 72.7 72.6 80.01 79.9 82.36 80.1 80.1 80.8
17/08/2024 10:34:25 67.63 68.81 75.48 71.2 72.7 72.6 78.66 79.63 82.36 80.1 80.1 80.8
17/08/2024 10:34:26 68.32 68.43 75.48 71.2 72.7 72.6 77.5 79.16 82.36 80.1 80.1 80.8
17/08/2024 10:34:27 69.51 69.44 75.48 71.2 72.7 72.6 77.48 78.6 82.36 80.1 80.1 80.8
17/08/2024 10:34:28 70.44 70.28 75.48 71.2 72.7 72.6 79.21 78.89 82.36 80.1 80.1 80.8
17/08/2024 10:34:29 68.58 69.97 75.48 71.2 72.7 72.6 80.45 80.09 82.36 80.1 80.1 80.8
17/08/2024 10:34:30 69.03 69.15 75.48 71.2 72.7 72.6 77.7 79.77 82.36 80.1 80.1 80.8
17/08/2024 10:34:31 68.64 69.26 75.48 71.2 72.7 72.6 78.22 78.83 82.36 80.1 80.1 80.8
17/08/2024 10:34:32 70.58 70.23 75.48 71.2 72.7 72.6 77.89 78.59 82.36 80.1 80.1 80.8
17/08/2024 10:34:33 70.63 70.72 73.82 71.2 72.7 72.6 81.21 80.71 82.36 80.1 80.1 80.8
17/08/2024 10:34:34 67.67 70.35 73.23 71.2 72.7 72.6 79.45 80.71 82.36 80.1 80.1 80.8
17/08/2024 10:34:35 66.22 68.84 73.23 71.2 72.7 72.6 78.62 80.13 82.36 80.1 80.1 80.8
17/08/2024 10:34:36 67.55 67.51 73.23 71.2 72.7 72.6 78.31 79.03 81.93 80.1 80.1 80.8
17/08/2024 10:34:37 67.83 68.03 73.23 71.2 72.7 72.6 78.18 78.88 81.93 80.1 80.1 80.8
17/08/2024 10:34:38 67.04 67.53 73.23 71.2 72.7 72.6 78.63 78.87 81.93 80.1 80.1 80.8
17/08/2024 10:34:39 67.45 67.62 73.23 71.2 72.7 72.6 77.71 78.93 81.93 80.1 80.1 80.8
17/08/2024 10:34:40 67.34 67.43 73.23 71.2 72.7 72.6 78.14 79.14 81.93 80.1 80.1 80.8
17/08/2024 10:34:41 67.41 67.49 73.23 71.2 72.7 72.6 77.82 78.48 81.93 80.1 80.1 80.8
17/08/2024 10:34:42 67.98 67.91 73.23 71.2 72.7 72.6 77.85 78.25 81.93 80.1 80.1 80.8
17/08/2024 10:34:43 68.29 68.48 73.23 71.2 72.7 72.6 78.05 78.15 81.93 80.1 80.1 80.8
17/08/2024 10:34:44 67.55 67.97 73.23 71.2 72.7 72.6 77.32 78.09 81.93 80.1 80.1 80.8
17/08/2024 10:34:45 66.86 67.69 73.23 71.2 72.6 72.6 76.36 77.92 81.93 80.1 80.1 80.8
17/08/2024 10:34:46 69.89 69.45 73.23 71.2 72.6 72.6 78.43 78.18 81.93 80.1 80.1 80.8
17/08/2024 10:34:47 71.48 70.91 73.23 71.2 72.6 72.6 80.08 79.42 81.41 80.1 80.1 80.8
17/08/2024 10:34:48 71.2 71.15 73.23 71.2 72.6 72.6 81.31 81.04 81.04 80.1 80.1 80.8
17/08/2024 10:34:49 76.78 75.78 75.78 71.3 72.7 72.6 81.32 81.41 81.41 80.1 80.1 80.8
17/08/2024 10:34:50 79.83 78.67 78.67 71.3 72.7 72.6 82.87 82.51 82.51 80.1 80.1 80.8
17/08/2024 10:34:51 80.47 80 80 71.4 72.7 72.6 83.11 82.87 82.87 80.1 80.1 80.7
17/08/2024 10:34:52 83.53 82.57 82.57 71.5 72.8 72.6 85.32 84.53 84.53 80.2 80.1 80.7
17/08/2024 10:34:53 83.73 83.46 83.46 71.7 72.8 72.6 85.42 85.21 85.21 80.2 80.1 80.7
17/08/2024 10:34:54 85.59 84.89 84.89 72.1 72.9 72.6 87.1 86.48 86.48 80.2 80.1 80.8
17/08/2024 10:34:55 88.49 87.42 87.42 72.6 73.1 72.7 89.95 88.9 88.9 80.4 80.2 80.8
17/08/2024 10:34:56 85.41 87.74 87.74 72.9 73.2 72.7 86.97 89.13 89.13 80.4 80.2 80.8
17/08/2024 10:34:57 77.67 85.87 87.74 72.9 73.2 72.7 80.73 87.49 89.13 80.4 80.2 80.8
17/08/2024 10:34:58 72.84 82.5 87.74 73 73.2 72.7 79.06 84.47 89.13 80.4 80.2 80.8
17/08/2024 10:34:59 70.04 78.91 87.74 73 73.2 72.7 78.36 81.75 89.13 80.4 80.2 80.8
17/08/2024 10:35:00 70.28 75.52 87.74 73 73.2 72.7 78.58 79.89 89.13 80.4 80.2 80.8
17/08/2024 10:35:01 68.99 73.09 87.74 73 73.2 72.7 79.91 79.94 89.13 80.4 80.2 80.8
17/08/2024 10:35:02 69.2 70.86 87.74 73 73.2 72.7 79.72 80.1 89.13 80.4 80.2 80.8
17/08/2024 10:35:03 70.77 70.59 87.74 73 73.2 72.7 78.9 79.83 89.13 80.4 80.2 80.8
17/08/2024 10:35:04 70.38 70.77 87.74 73 73.2 72.7 79.3 80.11 89.13 80.4 80.2 80.8
17/08/2024 10:35:05 70.56 70.59 87.74 73 73.2 72.7 79.12 79.75 89.13 80.4 80.2 80.8
17/08/2024 10:35:06 70 70.59 87.74 73 73.2 72.7 79.06 79.49 89.13 80.4 80.2 80.8
17/08/2024 10:35:07 71.82 71.68 87.74 73 73.2 72.7 79.2 79.46 89.13 80.4 80.2 80.8
17/08/2024 10:35:08 72.86 73.67 87.74 73 73.2 72.7 79.61 80.25 89.13 80.4 80.2 80.8
17/08/2024 10:35:09 76.81 76.84 87.74 73 73.1 72.7 80.3 81.13 89.13 80.4 80.2 80.8
17/08/2024 10:35:10 66.76 74.55 87.74 73 73.1 72.7 80.16 80.68 89.13 80.4 80.2 80.8
17/08/2024 10:35:11 69.64 71.36 87.74 73 73.1 72.7 80 80.4 89.13 80.4 80.2 80.8
17/08/2024 10:35:12 83.28 81.47 87.74 73.2 73.2 72.7 85.99 84.69 89.13 80.5 80.2 80.8
17/08/2024 10:35:13 76.5 81.54 87.74 73.2 73.2 72.7 81.82 84.9 89.13 80.5 80.2 80.8
17/08/2024 10:35:14 68.83 78.8 87.74 73.2 73.2 72.7 81.34 82.9 89.13 80.5 80.2 80.8
17/08/2024 10:35:15 70.37 75.21 87.74 73.2 73.2 72.7 80.37 82.46 89.13 80.5 80.2 80.8
17/08/2024 10:35:16 78.21 77.99 87.74 73.2 73.2 72.7 82.63 82.86 89.13 80.5 80.2 80.8
17/08/2024 10:35:17 70.62 75.69 87.74 73.2 73.2 72.7 80.21 81.45 89.13 80.5 80.2 80.8
17/08/2024 10:35:18 67.67 73.4 87.74 73.2 73.2 72.7 79.97 80.7 89.13 80.5 80.2 80.8
17/08/2024 10:35:19 69.87 71.26 87.74 73.2 73.2 72.7 82.65 82.04 89.13 80.5 80.2 80.8
17/08/2024 10:35:20 69.54 70 87.74 73.2 73.2 72.7 80.51 81.58 89.13 80.5 80.2 80.8
17/08/2024 10:35:21 71.28 71.13 87.74 73.2 73.2 72.7 79.51 81.22 89.13 80.5 80.2 80.8
17/08/2024 10:35:22 67.55 71.01 87.74 73.2 73.2 72.7 80.22 80.61 89.13 80.5 80.2 80.8
17/08/2024 10:35:23 77.86 76.36 87.74 73.3 73.2 72.7 82.54 82.01 89.13 80.5 80.2 80.8
17/08/2024 10:35:24 75.61 76.57 87.74 73.3 73.2 72.7 82.15 82.44 89.13 80.5 80.2 80.8
17/08/2024 10:35:25 72.1 75.51 87.74 73.3 73.2 72.7 80.17 81.9 89.13 80.5 80.2 80.8
17/08/2024 10:35:26 73.37 74.08 85.87 73.3 73.2 72.7 79.04 80.97 87.49 80.5 80.2 80.8
17/08/2024 10:35:27 79.24 78.98 82.5 73.4 73.2 72.7 83.27 83.14 84.9 80.5 80.2 80.8
17/08/2024 10:35:28 76.32 77.74 81.54 73.4 73.2 72.7 81.21 82.03 84.9 80.5 80.2 80.8
17/08/2024 10:35:29 75.13 76.73 81.54 73.4 73.2 72.7 82.17 82.27 84.9 80.5 80.2 80.8
17/08/2024 10:35:30 73.37 75.95 81.54 73.4 73.2 72.7 80.79 81.98 84.9 80.6 80.2 80.8
17/08/2024 10:35:31 67.14 73.72 81.54 73.4 73.2 72.7 79.26 80.97 84.9 80.6 80.2 80.8
17/08/2024 10:35:32 67.49 70.74 81.54 73.4 73.2 72.7 79.29 80.12 84.9 80.6 80.2 80.8
17/08/2024 10:35:33 74.79 73.42 81.54 73.4 73.2 72.7 79.66 80.2 84.9 80.6 80.2 80.8
17/08/2024 10:35:34 74.23 75.44 81.54 73.4 73.2 72.7 80.55 81.34 84.9 80.6 80.2 80.8
17/08/2024 10:35:35 73.96 74.46 81.54 73.4 73.2 72.7 81.74 81.37 84.9 80.6 80.2 80.8
17/08/2024 10:35:36 73.65 75.09 81.54 73.5 73.2 72.7 80.34 81.1 84.9 80.6 80.2 80.8
17/08/2024 10:35:37 69.83 73.25 81.54 73.5 73.2 72.7 76.71 80.81 84.9 80.6 80.2 80.8
17/08/2024 10:35:38 66.87 71.43 81.54 73.5 73.2 72.7 78.95 79.29 84.9 80.6 80.2 80.8
17/08/2024 10:35:39 67.07 69.2 81.54 73.5 73.2 72.7 77.58 79.28 84.9 80.6 80.2 80.8
17/08/2024 10:35:40 67.81 68.2 81.54 73.5 73.2 72.7 79.56 79.73 84.9 80.6 80.2 80.8
17/08/2024 10:35:41 67.83 67.88 81.54 73.5 73.2 72.7 80.08 80.81 84.9 80.6 80.2 80.8
17/08/2024 10:35:42 67.04 67.92 81.54 73.5 73.2 72.7 79.01 80.06 84.9 80.6 80.2 80.8
17/08/2024 10:35:43 66.83 67.48 78.98 73.5 73.2 72.7 77.41 79.04 83.14 80.6 80.2 80.8
17/08/2024 10:35:44 67.29 67.19 78.98 73.5 73.2 72.7 77.24 78.27 83.14 80.6 80.2 80.8
17/08/2024 10:35:45 63.46 67.18 78.98 73.5 73.2 72.7 74.64 78.08 83.14 80.5 80.2 80.8
17/08/2024 10:35:46 61.55 65.02 78.98 73.5 73.2 72.7 73.46 76.05 83.14 80.5 80.2 80.8
17/08/2024 10:35:47 61.26 63.22 78.98 73.4 73.1 72.7 72.68 74.63 83.14 80.5 80.2 80.8
17/08/2024 10:35:48 62.28 62.6 78.98 73.4 73.1 72.7 72.59 73.55 83.14 80.5 80.2 80.8
17/08/2024 10:35:49 68.93 68.4 78.98 73.4 73.1 72.7 75.17 74.93 83.14 80.5 80.2 80.8
17/08/2024 10:35:50 72.11 71.6 78.98 73.5 73.1 72.7 76.92 76.19 83.14 80.5 80.1 80.8
17/08/2024 10:35:51 72.25 71.67 78.98 73.5 73.1 72.7 76.74 76.63 83.14 80.5 80.1 80.8
17/08/2024 10:35:52 68.65 71.75 78.98 73.5 73.1 72.7 74.86 76.62 83.14 80.5 80.1 80.8
17/08/2024 10:35:53 69.36 69.7 78.98 73.5 73.1 72.7 75.79 75.78 83.14 80.5 80.1 80.8
17/08/2024 10:35:54 72.11 71.28 78.98 73.5 73.1 72.7 77.44 76.88 83.14 80.5 80.1 80.8
17/08/2024 10:35:55 68.6 71.21 78.98 73.5 73.1 72.7 76.34 77.12 83.14 80.5 80.1 80.8
17/08/2024 10:35:56 68.88 69.77 78.98 73.5 73.1 72.7 76.2 76.38 83.14 80.5 80.1 80.8
17/08/2024 10:35:57 66.36 69.01 77.74 73.5 73.1 72.7 75.98 76.29 82.27 80.5 80.1 80.8
17/08/2024 10:35:58 66.72 67.65 76.73 73.5 73.1 72.7 75.5 76.32 82.27 80.5 80.1 80.8
17/08/2024 10:35:59 72.69 71.92 75.95 73.5 73.1 72.7 79.64 79.15 81.98 80.5 80.1 80.8
17/08/2024 10:36:00 79.27 77.5 77.5 73.5 73.1 72.7 86.39 84.43 84.43 80.5 80.2 80.8
17/08/2024 10:36:01 77.01 77.53 77.53 73.6 73.2 72.7 84.9 85.03 85.03 80.6 80.2 80.8
17/08/2024 10:36:02 75.39 77.48 77.53 73.6 73.2 72.7 85.9 85.67 85.67 80.6 80.2 80.8
17/08/2024 10:36:03 75.09 76.79 77.53 73.6 73.1 72.7 86.43 86.68 86.68 80.7 80.2 80.8
17/08/2024 10:36:04 77.24 76.96 77.53 73.6 73.2 72.7 85.01 86.11 86.68 80.7 80.2 80.8
17/08/2024 10:36:05 75.3 76.53 77.53 73.6 73.2 72.7 84.71 85.61 86.68 80.7 80.2 80.8
17/08/2024 10:36:06 78.94 78.8 78.8 73.7 73.2 72.8 84.48 85.1 86.68 80.7 80.2 80.8
17/08/2024 10:36:07 80.72 80.3 80.3 73.7 73.2 72.8 85.68 85.57 86.68 80.8 80.2 80.8
17/08/2024 10:36:08 82.99 82.1 82.1 73.8 73.2 72.8 87.94 87.25 87.25 80.8 80.3 80.8
17/08/2024 10:36:09 80.9 82.26 82.26 73.9 73.3 72.8 86.69 87.35 87.35 80.9 80.3 80.8
17/08/2024 10:36:10 80.24 81.72 82.26 74 73.3 72.8 87.82 87.66 87.66 80.9 80.3 80.8
17/08/2024 10:36:11 77.41 80.39 82.26 74 73.3 72.8 85.22 88.07 88.07 81 80.3 80.8
17/08/2024 10:36:12 75.49 78.68 82.26 74 73.3 72.8 85.62 86.23 88.07 81 80.3 80.8
17/08/2024 10:36:13 75.87 77.02 82.26 74 73.3 72.8 86.62 86.6 88.07 81.1 80.3 80.8
17/08/2024 10:36:14 78.27 78.2 82.26 74 73.3 72.8 84.04 86.55 88.07 81.1 80.4 80.8
17/08/2024 10:36:15 77.14 77.99 82.26 74.1 73.3 72.8 86.12 86.09 88.07 81.1 80.4 80.8
17/08/2024 10:36:16 77.03 77.33 82.26 74.1 73.3 72.8 85.85 85.87 88.07 81.1 80.4 80.8
17/08/2024 10:36:17 75.17 77.61 82.26 74.1 73.3 72.8 84.36 86 88.07 81.2 80.4 80.8
17/08/2024 10:36:18 74.94 75.78 82.26 74.1 73.3 72.8 83.49 85.06 88.07 81.2 80.4 80.8
17/08/2024 10:36:19 77.32 76.92 82.26 74.1 73.3 72.8 86.68 85.94 88.07 81.2 80.4 80.8
17/08/2024 10:36:20 72.33 76.93 82.26 74.2 73.3 72.8 82.25 85.92 88.07 81.2 80.4 80.8
17/08/2024 10:36:21 76.37 76.05 82.26 74.2 73.4 72.8 86.57 86.2 88.07 81.3 80.4 80.8
17/08/2024 10:36:22 77.67 77.46 82.26 74.2 73.4 72.8 85.36 86.41 88.07 81.3 80.5 80.8
17/08/2024 10:36:23 76.42 77.37 82.26 74.2 73.4 72.8 85.86 85.88 88.07 81.3 80.5 80.8
17/08/2024 10:36:24 76.51 76.89 82.26 74.2 73.4 72.8 85.14 85.85 88.07 81.4 80.5 80.8
17/08/2024 10:36:25 78.79 78.59 82.26 74.3 73.4 72.8 84.56 86.04 88.07 81.4 80.5 80.8
17/08/2024 10:36:26 77.25 77.86 82.26 74.3 73.4 72.8 85.85 85.76 88.07 81.4 80.5 80.9
17/08/2024 10:36:27 80.37 79.89 82.26 74.4 73.4 72.8 87.06 86.79 88.07 81.5 80.5 80.9
17/08/2024 10:36:28 77.45 80.36 82.26 74.4 73.4 72.8 85.14 86.89 88.07 81.5 80.5 80.9
17/08/2024 10:36:29 74.51 78.12 82.26 74.4 73.4 72.8 84.06 86.1 88.07 81.5 80.6 80.9
17/08/2024 10:36:30 75.3 76.29 82.26 74.4 73.5 72.8 85.44 85.59 88.07 81.5 80.6 80.9
17/08/2024 10:36:31 75.33 75.93 82.26 74.4 73.5 72.8 85.35 85.61 88.07 81.6 80.6 80.9
17/08/2024 10:36:32 73.46 75.53 82.26 74.4 73.5 72.8 83.69 85.65 88.07 81.6 80.6 80.9
17/08/2024 10:36:33 76.1 75.79 82.26 74.5 73.5 72.8 85.53 85.54 88.07 81.6 80.6 80.9
17/08/2024 10:36:34 77.17 77.3 82.26 74.5 73.5 72.8 85.64 85.65 88.07 81.7 80.6 80.9
17/08/2024 10:36:35 74.76 76.32 82.26 74.5 73.5 72.8 85.06 85.44 88.07 81.7 80.6 80.9
17/08/2024 10:36:36 76.39 76.56 82.26 74.5 73.5 72.8 82.99 85.51 88.07 81.7 80.6 80.9
17/08/2024 10:36:37 74.66 75.88 82.26 74.5 73.5 72.8 85.32 85.17 88.07 81.7 80.6 80.9
17/08/2024 10:36:38 74.55 75.28 82.26 74.5 73.5 72.8 84.89 85.28 88.07 81.7 80.6 80.9
17/08/2024 10:36:39 78.11 77.43 81.72 74.6 73.5 72.9 84.73 85.22 88.07 81.8 80.6 80.9
17/08/2024 10:36:40 78.46 78.38 80.39 74.6 73.5 72.9 85.45 85.89 88.07 81.8 80.6 80.9
17/08/2024 10:36:41 78.16 78.48 80.36 74.6 73.5 72.9 85.46 85.95 86.89 81.8 80.6 80.9
17/08/2024 10:36:42 73.89 77.84 80.36 74.6 73.5 72.9 84.43 85.15 86.89 81.8 80.5 80.9
17/08/2024 10:36:43 74.07 75.91 80.36 74.6 73.5 72.9 82.8 85.05 86.89 81.8 80.5 80.9
17/08/2024 10:36:44 72.9 74.73 80.36 74.6 73.5 72.9 84.82 84.88 86.89 81.8 80.5 80.9
17/08/2024 10:36:45 71.47 73.56 80.36 74.6 73.5 72.9 84.71 84.88 86.89 81.8 80.5 80.9
17/08/2024 10:36:46 79.77 78.89 80.36 74.6 73.5 72.9 85.64 85.52 86.89 81.7 80.6 80.9
17/08/2024 10:36:47 74.97 78.07 80.36 74.6 73.5 72.9 84.6 85.67 86.89 81.7 80.6 80.9
17/08/2024 10:36:48 72.42 76.27 80.36 74.6 73.5 72.9 84.9 85.15 86.89 81.7 80.6 80.9
17/08/2024 10:36:49 72.45 74.29 80.36 74.6 73.5 72.9 85.19 85.53 86.89 81.6 80.6 80.9
17/08/2024 10:36:50 75.06 74.81 80.36 74.6 73.6 72.9 84.71 85.54 86.89 81.6 80.6 80.9
17/08/2024 10:36:51 75.36 75.81 80.36 74.7 73.6 72.9 84.79 85.87 86.89 81.6 80.6 80.9
17/08/2024 10:36:52 76.33 76.16 80.36 74.7 73.6 72.9 84.82 84.82 86.89 81.6 80.6 80.9
17/08/2024 10:36:53 79.77 78.87 80.36 74.7 73.6 72.9 85.51 85.58 86.89 81.6 80.6 80.9
17/08/2024 10:36:54 79.56 80.18 80.36 74.7 73.6 72.9 85.82 86.72 86.89 81.6 80.6 80.9
17/08/2024 10:36:55 77.33 79.02 80.36 74.8 73.6 72.9 85.26 85.85 86.89 81.7 80.7 80.9
17/08/2024 10:36:56 75.47 77.88 80.36 74.8 73.6 72.9 85.9 85.98 86.89 81.7 80.7 80.9
17/08/2024 10:36:57 81.63 80.15 80.36 74.9 73.7 72.9 86.9 86.92 86.92 81.7 80.7 80.9
17/08/2024 10:36:58 78.51 80.4 80.4 74.9 73.7 72.9 84.38 86.72 86.92 81.8 80.7 80.9
17/08/2024 10:36:59 77.85 79 80.4 74.9 73.7 72.9 86.93 86.53 86.92 81.8 80.7 80.9
17/08/2024 10:37:00 79.22 79.75 80.4 74.9 73.7 72.9 86.46 86.85 86.92 81.8 80.7 80.9
17/08/2024 10:37:01 75.88 78.86 80.4 75 73.7 72.9 84.03 86.58 86.92 81.9 80.7 80.9
17/08/2024 10:37:02 76.64 77.24 80.4 75 73.7 72.9 86.04 85.99 86.92 81.9 80.8 80.9
17/08/2024 10:37:03 76.99 77.42 80.4 75 73.7 72.9 87.02 86.87 86.92 81.9 80.8 80.9
17/08/2024 10:37:04 74.15 77.49 80.4 75 73.7 72.9 84.84 86.83 86.92 81.9 80.8 80.9
17/08/2024 10:37:05 73.48 75.48 80.4 75 73.7 72.9 84.37 86.37 86.92 81.9 80.8 81
17/08/2024 10:37:06 76.31 76.14 80.4 75 73.7 72.9 86.31 85.93 86.92 82 80.8 81
17/08/2024 10:37:07 78.93 78.75 80.4 75 73.7 72.9 86.05 86.26 86.92 82 80.8 81
17/08/2024 10:37:08 78.82 78.63 80.4 75 73.7 72.9 86.46 86.48 86.92 82 80.8 81
17/08/2024 10:37:09 79.72 79.49 80.4 75.1 73.8 72.9 89.13 88.71 88.71 82.1 80.9 81
17/08/2024 10:37:10 78.26 79.41 80.4 75.1 73.8 72.9 87.43 88.69 88.71 82.2 80.9 81
17/08/2024 10:37:11 75.82 78.9 80.4 75.1 73.8 72.9 85.56 87.7 88.71 82.2 80.9 81
17/08/2024 10:37:12 76.58 77.12 80.4 75.1 73.8 72.9 84.62 86.64 88.71 82.2 80.9 81
17/08/2024 10:37:13 80.08 79.39 80.4 75.2 73.8 72.9 86.84 86.79 88.71 82.2 80.9 81
17/08/2024 10:37:14 80.47 80.3 80.4 75.2 73.8 72.9 87.29 87.03 88.71 82.2 80.9 81
17/08/2024 10:37:15 73.02 80.03 80.4 75 73.8 72.9 84.24 86.89 88.71 82.2 81 81
17/08/2024 10:37:16 77.23 77.46 80.4 75 73.8 73 84.33 85.74 88.71 82.2 81 81
17/08/2024 10:37:17 77.42 77.71 80.4 75 73.8 73 86.06 85.63 88.71 82.1 81 81
17/08/2024 10:37:18 81.89 80.79 80.79 75 73.9 73 88.07 87.51 88.71 82.1 81 81
17/08/2024 10:37:19 80.44 81.26 81.26 75 73.9 73 87.18 87.78 88.71 82.2 81 81
17/08/2024 10:37:20 76.39 80.36 81.26 75 73.9 73 83.87 87.33 88.71 82.2 81 81
17/08/2024 10:37:21 72.16 78.33 81.26 75 73.9 73 85.13 85.65 88.71 82.2 81 81
17/08/2024 10:37:22 72.73 75.53 81.26 75 73.9 73 85.98 86.01 88.71 82.2 81 81
17/08/2024 10:37:23 77.95 77.34 81.26 75.1 73.9 73 84.89 85.91 88.71 82.2 81 81
17/08/2024 10:37:24 74.97 77.04 81.26 75 73.9 73 84.28 85.86 88.71 82.2 81.1 81
17/08/2024 10:37:25 74.3 75.83 81.26 75.1 73.9 73 85.59 85.69 88.71 82.3 81.1 81
17/08/2024 10:37:26 76.64 76.31 81.26 75.1 73.9 73 85.94 85.95 88.71 82.3 81.1 81
17/08/2024 10:37:27 75.29 77.19 81.26 75.1 73.9 73 84.31 86.29 88.71 82.3 81.1 81
17/08/2024 10:37:28 77.69 77.3 81.26 75.1 73.9 73 87.11 86.51 88.71 82.4 81.1 81
17/08/2024 10:37:29 75.8 77.13 81.26 75.1 73.9 73 85.38 85.98 88.71 82.4 81.1 81
17/08/2024 10:37:30 79.33 78.52 81.26 75.2 73.9 73 84.8 85.9 88.71 82.4 81.1 81
17/08/2024 10:37:31 79.01 78.88 81.26 75.2 73.9 73 87.19 86.75 88.71 82.4 81.1 81
17/08/2024 10:37:32 77.69 78.99 81.26 75.2 73.9 73 86.3 86.82 88.71 82.4 81.1 81
17/08/2024 10:37:33 76.9 78.41 81.26 75.1 73.9 73 87.05 87.11 88.71 82.5 81.2 81
17/08/2024 10:37:34 77.34 77.78 81.26 75.1 74 73 84.97 86.73 88.71 82.5 81.2 81
17/08/2024 10:37:35 75.32 77.18 81.26 75.1 74 73 81.81 86 88.71 82.5 81.2 81
17/08/2024 10:37:36 76.39 76.42 81.26 75.1 74 73 85.93 85.71 88.71 82.5 81.2 81
17/08/2024 10:37:37 78.22 77.55 81.26 75.2 74 73 85.4 85.54 88.71 82.5 81.2 81
17/08/2024 10:37:38 78.16 78.64 81.26 75.2 74 73 84.66 85.35 88.71 82.5 81.2 81
17/08/2024 10:37:39 76.24 77.54 81.26 75.2 74 73 83.74 85.48 88.69 82.6 81.2 81
17/08/2024 10:37:40 75.87 76.7 81.26 75.2 74 73 87.31 86.37 87.78 82.6 81.2 81
17/08/2024 10:37:41 73.29 76.32 81.26 75.2 74 73 86.2 86.69 87.78 82.6 81.2 81.1
17/08/2024 10:37:42 71.05 74.64 81.26 75.2 74 73 82.46 86.57 87.78 82.6 81.2 81.1
17/08/2024 10:37:43 74.53 74.4 81.26 75.2 74 73 84.25 85.22 87.78 82.6 81.2 81.1
17/08/2024 10:37:44 74.89 74.85 81.26 75.2 74 73 85.5 85.58 87.78 82.7 81.2 81.1
17/08/2024 10:37:45 77.04 76.92 81.26 75.3 74 73 85.55 85.57 87.78 82.7 81.3 81.1
17/08/2024 10:37:46 74.32 75.88 81.26 75.3 74 73 85.38 85.71 87.78 82.7 81.3 81.1
17/08/2024 10:37:47 75.95 75.85 81.26 75.3 74 73 86.66 86.84 87.78 82.7 81.3 81.1
17/08/2024 10:37:48 73.88 75.73 81.26 75.3 74 73 83.9 85.87 87.78 82.8 81.3 81.1
17/08/2024 10:37:49 74.65 74.82 80.36 75.3 74 73 85.17 85.69 87.33 82.8 81.3 81.1
17/08/2024 10:37:50 76.57 76.1 78.99 75.3 74 73 86.62 86.39 87.11 82.8 81.3 81.1
17/08/2024 10:37:51 75.14 76.18 78.99 75.3 74 73 85.51 86.8 87.11 82.8 81.3 81.1
17/08/2024 10:37:52 74.92 75.45 78.99 75.3 74 73 85.31 85.91 87.11 82.8 81.3 81.1
17/08/2024 10:37:53 77.27 77 78.99 75.3 74 73 83.18 85.59 87.11 82.9 81.3 81.1
17/08/2024 10:37:54 74 76.33 78.99 75.3 74 73 83.39 84.14 87.11 82.9 81.3 81.1
17/08/2024 10:37:55 75.4 75.55 78.99 75.4 74 73 86.65 86.03 87.11 82.9 81.3 81.1
17/08/2024 10:37:56 75.29 76.2 78.99 75.4 74 73 85.54 86.29 87.11 82.9 81.4 81.1
17/08/2024 10:37:57 74.32 75.03 78.99 75.4 74 73 83.59 85.63 87.11 82.9 81.4 81.1
17/08/2024 10:37:58 73.75 74.95 78.99 75.4 74 73 84.36 85.54 87.11 83 81.4 81.1
17/08/2024 10:37:59 73.69 74.27 78.99 75.4 74 73 85.94 85.38 87.11 83 81.4 81.1
17/08/2024 10:38:00 75.2 74.71 78.99 75.4 74 73 84.13 85.39 87.11 83 81.4 81.1
17/08/2024 10:38:01 73.47 74.98 78.99 75.4 74 73 82.54 84.81 87.11 83 81.4 81.1
17/08/2024 10:38:02 71.94 73.89 78.64 75.4 74 73 84.84 84.58 87.11 83 81.4 81.1
17/08/2024 10:38:03 74.35 73.99 78.64 75.4 74 73 84.24 84.69 86.84 83 81.4 81.1
17/08/2024 10:38:04 75.03 74.76 78.64 75.4 74 73 85.16 85.03 86.84 83.1 81.4 81.1
17/08/2024 10:38:05 71.77 74.45 78.64 75.4 74 73 82.9 85.17 86.84 83.1 81.4 81.1
17/08/2024 10:38:06 76.67 75.57 78.64 75.5 74 73 85.17 85.1 86.84 83.1 81.4 81.1
17/08/2024 10:38:07 73.89 75.53 78.64 75.5 74 73 84.7 84.98 86.84 83.1 81.4 81.1
17/08/2024 10:38:08 74.73 75.04 77.54 75.5 74 73 83.78 85 86.84 83.1 81.4 81
17/08/2024 10:38:09 77.31 76.4 77 75.5 74 73 86.81 86.02 86.84 83.1 81.4 81
17/08/2024 10:38:10 74.14 76.47 77 75.5 74 73 85.96 86.12 86.84 83.2 81.5 81
17/08/2024 10:38:11 75.89 75.98 77 75.5 74 73 85.15 85.96 86.84 83.2 81.5 81
17/08/2024 10:38:12 74.72 75.48 77 75.5 74 73 84.09 85.87 86.84 83.2 81.5 81
17/08/2024 10:38:13 75.59 75.56 77 75.5 74 73 86.73 86.21 86.84 83.2 81.5 81
17/08/2024 10:38:14 74.26 75.72 77 75.6 74 73 85.35 86.2 86.84 83.3 81.5 81
17/08/2024 10:38:15 73.9 74.62 77 75.6 74 73 84.99 85.62 86.84 83.3 81.5 81
17/08/2024 10:38:16 74.35 74.89 77 75.6 74 73 84.12 85.88 86.84 83.3 81.5 81
17/08/2024 10:38:17 77.85 76.88 77 75.6 74 73 87.06 86.23 86.8 83.3 81.5 81
17/08/2024 10:38:18 78.3 77.95 77.95 75.6 74 73 88 87.66 87.66 83.4 81.5 81
17/08/2024 10:38:19 73.56 77.76 77.95 75.6 74 73 84.28 87.77 87.77 83.4 81.6 81
17/08/2024 10:38:20 75.35 76.07 77.95 75.6 74 73 86.01 86.76 87.77 83.4 81.6 81
17/08/2024 10:38:21 76.3 76.14 77.95 75.7 74 73 85.62 85.86 87.77 83.4 81.6 81
17/08/2024 10:38:22 76.18 76.86 77.95 75.7 74 73 86.24 86.14 87.77 83.4 81.6 81
17/08/2024 10:38:23 76.08 76.32 77.95 75.7 74 73 84.89 86.5 87.77 83.5 81.6 81
17/08/2024 10:38:24 77.26 77.28 77.95 75.7 74 73 86.27 86.11 87.77 83.5 81.6 81
17/08/2024 10:38:25 74.59 76.83 77.95 75.7 74 73 84.23 85.67 87.77 83.5 81.6 81
17/08/2024 10:38:26 74.6 75.53 77.95 75.7 74 73 83.01 85.14 87.77 83.5 81.6 81
17/08/2024 10:38:27 74.62 75.1 77.95 75.7 74 73 84.76 84.9 87.77 83.5 81.6 81.1
17/08/2024 10:38:28 75.53 75.5 77.95 75.7 74 73 86.12 85.66 87.77 83.6 81.6 81.1
17/08/2024 10:38:29 75.74 75.92 77.95 75.8 74 73 84.02 85.64 87.77 83.6 81.6 81.1
17/08/2024 10:38:30 74.76 75.72 77.95 75.8 74 73 82.07 85 87.77 83.6 81.6 81.1
17/08/2024 10:38:31 74.27 74.92 77.95 75.8 74 73 85.15 84.88 87.77 83.6 81.6 81.1
17/08/2024 10:38:32 72.63 75.05 77.95 75.8 74 73 85.07 85.16 87.77 83.6 81.6 81.1
17/08/2024 10:38:33 71.27 73.55 77.95 75.8 74 73 83.77 85.36 87.77 83.6 81.6 81.1
17/08/2024 10:38:34 75.93 75.24 77.95 75.8 74 73 84.66 84.92 87.77 83.6 81.7 81.1
17/08/2024 10:38:35 77.26 76.78 77.95 75.8 74 73 86.36 85.98 87.77 83.7 81.7 81.1
17/08/2024 10:38:36 75.23 76.94 77.95 75.8 74 73 85.43 85.85 87.77 83.7 81.7 81.1
17/08/2024 10:38:37 73.34 75.72 77.95 75.8 74 73 82.18 85.73 87.77 83.7 81.7 81.1
17/08/2024 10:38:38 76.42 76.22 77.95 75.8 74 73 86.24 85.66 87.77 83.7 81.7 81.1
17/08/2024 10:38:39 76.13 76.4 77.95 75.9 74 73 85.69 85.69 87.77 83.7 81.7 81.1
17/08/2024 10:38:40 75.34 76.36 77.95 75.9 74 73 85.7 85.84 87.77 83.7 81.7 81.1
17/08/2024 10:38:41 77.28 76.99 77.95 75.9 74 73 84.45 85.79 87.77 83.7 81.7 81.1
17/08/2024 10:38:42 76.67 77 77.95 75.9 74.1 73 85.2 85.64 87.77 83.8 81.7 81.1
17/08/2024 10:38:43 76.04 77.11 77.95 75.9 74.1 73 85.39 85.38 87.77 83.8 81.7 81.1
17/08/2024 10:38:44 74.84 76.45 77.95 75.9 74.1 73 84.15 85.31 87.77 83.8 81.7 81.1
17/08/2024 10:38:45 73.65 75.24 77.95 75.9 74.1 73 84.12 85.56 87.77 83.8 81.7 81.1
17/08/2024 10:38:46 73 74.19 77.95 75.9 74.1 73 85.17 84.93 87.77 83.8 81.8 81.1
17/08/2024 10:38:47 72.96 73.59 77.95 75.9 74.1 73 84.37 84.97 87.77 83.8 81.8 81.1
17/08/2024 10:38:48 72.84 73.13 77.76 75.9 74.1 73 85.77 85.48 87.77 83.9 81.8 81.1
17/08/2024 10:38:49 74.09 74 77.28 76 74.1 73 83.98 85.6 86.76 83.9 81.8 81.1
17/08/2024 10:38:50 72.38 73.63 77.28 76 74.1 73.1 85.78 85.62 86.5 83.9 81.8 81.1
17/08/2024 10:38:51 76.53 75.48 77.28 76 74.1 73.1 84.96 85.35 86.5 83.9 81.8 81.1
17/08/2024 10:38:52 75.68 76.19 77.28 76 74.1 73.1 83.5 85.63 86.5 83.9 81.8 81.1
17/08/2024 10:38:53 82.01 81.06 81.06 76 74.1 73.1 88.31 87.15 87.15 83.9 81.8 81.1
17/08/2024 10:38:54 82.28 82.67 82.67 76.1 74.2 73.1 87.97 87.8 87.8 84 81.8 81.1
17/08/2024 10:38:55 76.12 81.32 82.67 76.1 74.2 73.1 85.72 87.53 87.8 84 81.8 81.1
17/08/2024 10:38:56 75.22 78.72 82.67 76.1 74.2 73.1 84.41 86.57 87.8 84 81.9 81.1
17/08/2024 10:38:57 78.54 78.37 82.67 76.1 74.2 73.1 87.82 87.14 87.8 84 81.9 81.1
17/08/2024 10:38:58 78.51 79.02 82.67 76.2 74.2 73.1 86.86 87 87.8 84.1 81.9 81.1
17/08/2024 10:38:59 83.24 82.74 82.74 76.2 74.2 73.1 87.84 87.97 87.97 84.1 81.9 81.1
17/08/2024 10:39:00 73.27 81.42 82.74 76.2 74.2 73.1 84.86 87.38 87.97 84.1 81.9 81.1
17/08/2024 10:39:01 76.3 78.09 82.74 76.2 74.2 73.1 85.45 85.93 87.97 84.1 81.9 81.1
17/08/2024 10:39:02 75.26 77.13 82.74 76.2 74.2 73.1 86.77 86.63 87.97 84.2 81.9 81.1
17/08/2024 10:39:03 73.16 76.08 82.74 76.2 74.2 73.1 84.04 86.9 87.97 84.2 81.9 81.1
17/08/2024 10:39:04 73.97 74.46 82.74 76.2 74.2 73.1 87.09 86.76 87.97 84.2 81.9 81.1
17/08/2024 10:39:05 74.74 74.8 82.74 76.2 74.2 73.1 84.79 86.05 87.97 84.2 81.9 81.1
17/08/2024 10:39:06 76.48 76.24 82.74 76.3 74.2 73.1 83.37 85.27 87.97 84.2 82 81.2
17/08/2024 10:39:07 72.61 75.71 82.74 76.3 74.2 73.1 84.46 85.39 87.97 84.2 82 81.2
17/08/2024 10:39:08 74.24 74.31 82.74 76.3 74.2 73.1 85.42 85.3 87.97 84.2 82 81.2
17/08/2024 10:39:09 72.75 74.34 82.74 76.3 74.2 73.1 84.76 85.05 87.97 84.2 82 81.2
17/08/2024 10:39:10 74.49 74.37 82.74 76.3 74.2 73.1 85.48 85.49 87.97 84.3 82 81.2
17/08/2024 10:39:11 74.99 74.81 82.74 76.3 74.2 73.1 85.67 85.86 87.97 84.3 82 81.2
17/08/2024 10:39:12 72.53 74.8 82.74 76.3 74.2 73.1 85.01 85.97 87.97 84.3 82 81.2
17/08/2024 10:39:13 72.96 73.64 82.74 76.3 74.2 73.1 84.13 85 87.97 84.3 82 81.2
17/08/2024 10:39:14 72.74 73.64 82.74 76.3 74.2 73.1 80.63 84.55 87.97 84.3 82 81.2
17/08/2024 10:39:15 78.74 77.43 82.74 76.3 74.2 73.1 85.22 84.7 87.97 84.3 82 81.2
17/08/2024 10:39:16 72.17 76.6 82.74 76.3 74.2 73.1 83.02 84.35 87.97 84.3 82 81.2
17/08/2024 10:39:17 73.78 75.03 82.74 76.3 74.2 73.1 82.63 83.38 87.97 84.3 82 81.2
17/08/2024 10:39:18 71.3 74.05 82.74 76.3 74.2 73.1 79.47 83.09 87.97 84.3 82 81.2
17/08/2024 10:39:19 69.87 72.45 82.74 76.3 74.2 73.1 83.37 82.94 87.97 84.3 82 81.2
17/08/2024 10:39:20 69.19 71 82.74 76.3 74.2 73.1 81.82 82.88 87.97 84.3 82 81.2
17/08/2024 10:39:21 69.74 70.17 82.74 76.3 74.2 73.1 82.81 83.03 87.97 84.3 82 81.2
17/08/2024 10:39:22 71.71 71.44 82.74 76.3 74.2 73.1 81.28 83.06 87.97 84.3 82 81.2
17/08/2024 10:39:23 74.62 73.45 82.74 76.3 74.2 73.1 84.65 84.1 87.97 84.3 82 81.2
17/08/2024 10:39:24 71.64 73.37 82.74 76.3 74.2 73.1 83.72 84.25 87.97 84.4 82 81.2
17/08/2024 10:39:25 72.66 72.6 82.74 76.3 74.2 73.1 81.53 83.53 87.97 84.4 82 81.2
17/08/2024 10:39:26 75.36 74.97 82.74 76.3 74.2 73.1 84.93 84.3 87.97 84.4 82.1 81.2
17/08/2024 10:39:27 70.08 74.21 82.74 76.3 74.2 73.1 85.83 85.23 87.97 84.4 82.1 81.2
17/08/2024 10:39:28 69.86 72.14 82.74 76.3 74.2 73.1 88.41 87.84 87.97 84.4 82.1 81.2
17/08/2024 10:39:29 70.45 71.16 81.42 76.3 74.2 73.1 84.33 87.52 87.84 84.4 82.1 81.2
17/08/2024 10:39:30 70.18 70.65 78.09 76.3 74.2 73.1 85.69 87.23 87.84 84.4 82.1 81.2
17/08/2024 10:39:31 69.36 70.32 77.43 76.3 74.2 73.1 81.97 85.32 87.84 84.4 82.1 81.2
17/08/2024 10:39:32 69.85 70.01 77.43 76.3 74.2 73.1 81.97 83.51 87.84 84.5 82.1 81.2
17/08/2024 10:39:33 70.4 70.36 77.43 76.3 74.2 73.1 81.35 82.86 87.84 84.5 82.1 81.2
17/08/2024 10:39:34 71.96 71.6 77.43 76.3 74.2 73.1 82.56 83.24 87.84 84.5 82.1 81.2
17/08/2024 10:39:35 74.41 73.62 77.43 76.4 74.2 73.1 84.13 83.89 87.84 84.5 82.1 81.2
17/08/2024 10:39:36 73.31 73.43 77.43 76.4 74.2 73.1 83.06 83.54 87.84 84.5 82.1 81.2
17/08/2024 10:39:37 72.65 73.52 77.43 76.4 74.2 73.1 84.62 84.9 87.84 84.5 82.1 81.2
17/08/2024 10:39:38 72.5 72.89 77.43 76.4 74.2 73.1 85.66 85.15 87.84 84.5 82.1 81.2
17/08/2024 10:39:39 72.33 72.91 77.43 76.4 74.2 73.1 85.41 85.54 87.84 84.5 82.1 81.2
17/08/2024 10:39:40 74.91 74.15 77.43 76.4 74.2 73.1 84.93 85.34 87.84 84.5 82.1 81.2
17/08/2024 10:39:41 75.63 75.82 77.43 76.4 74.2 73.1 84.23 85.56 87.84 84.5 82.2 81.2
17/08/2024 10:39:42 72.42 74.54 77.43 76.4 74.2 73.1 88.91 88.25 88.25 84.6 82.2 81.2
17/08/2024 10:39:43 72.7 73.45 77.43 76.4 74.2 73.1 86.24 88.24 88.25 84.6 82.2 81.2
17/08/2024 10:39:44 72.53 73.13 77.43 76.4 74.2 73.1 86.21 87.02 88.25 84.6 82.2 81.2
17/08/2024 10:39:45 73.23 73.26 76.6 76.4 74.2 73.1 83.63 86.82 88.25 84.6 82.2 81.2
17/08/2024 10:39:46 75.6 75.15 75.82 76.4 74.2 73.1 87.05 86.79 88.25 84.6 82.2 81.2
17/08/2024 10:39:47 76.28 76.43 76.43 76.4 74.2 73.1 85.11 86.28 88.25 84.7 82.2 81.2
17/08/2024 10:39:48 72.28 76.06 76.43 76.4 74.2 73.1 83.57 85.73 88.25 84.7 82.2 81.2
17/08/2024 10:39:49 71.94 74.02 76.43 76.4 74.2 73.1 83.36 84.84 88.25 84.7 82.2 81.2
17/08/2024 10:39:50 71.74 72.82 76.43 76.4 74.2 73.1 85.62 85.23 88.25 84.7 82.2 81.2
17/08/2024 10:39:51 72.66 72.7 76.43 76.4 74.2 73.1 85.27 85.5 88.25 84.7 82.2 81.2
17/08/2024 10:39:52 73.19 73.06 76.43 76.3 74.2 73.1 85.48 85.75 88.25 84.7 82.3 81.2
17/08/2024 10:39:53 72.09 73.24 76.43 76.2 74.2 73.1 84.04 85.84 88.25 84.7 82.3 81.2
17/08/2024 10:39:54 73.28 73.13 76.43 76.1 74.2 73.1 85.89 85.6 88.25 84.7 82.3 81.2
17/08/2024 10:39:55 72.12 73.15 76.43 75.8 74.2 73.1 85.69 86.02 88.25 84.6 82.3 81.2
17/08/2024 10:39:56 73.03 72.96 76.43 75.7 74.2 73.1 86.61 86.66 88.25 84.6 82.3 81.2
17/08/2024 10:39:57 71.05 72.88 76.43 75.7 74.2 73.1 84.6 86.78 88.25 84.6 82.3 81.2
17/08/2024 10:39:58 75.59 74.64 76.43 75.7 74.2 73.1 87.19 86.78 88.25 84.7 82.3 81.2
17/08/2024 10:39:59 74.28 74.68 76.43 75.7 74.2 73.1 87.41 87.59 88.25 84.7 82.3 81.3
17/08/2024 10:40:00 73.72 74.61 76.43 75.7 74.2 73.1 86.13 87.53 88.25 84.7 82.3 81.3
17/08/2024 10:40:01 72.66 73.91 76.43 75.7 74.2 73.1 86.8 86.93 88.25 84.7 82.3 81.3
17/08/2024 10:40:02 75.64 75.32 76.43 75.7 74.2 73.1 87.33 87.42 88.25 84.7 82.4 81.3
17/08/2024 10:40:03 77.17 76.85 76.85 75.7 74.2 73.2 85.25 87.11 88.25 84.8 82.4 81.3
17/08/2024 10:40:04 80.42 79.68 79.68 75.8 74.2 73.2 85.68 86.66 88.25 84.8 82.4 81.3
17/08/2024 10:40:05 74.71 79.07 79.68 75.8 74.2 73.2 84.56 85.9 88.25 84.8 82.4 81.3
17/08/2024 10:40:06 76.18 77.39 79.68 75.8 74.3 73.2 84.27 85.05 88.25 84.8 82.4 81.3
17/08/2024 10:40:07 75.35 76.37 79.68 75.8 74.3 73.2 82.89 84.45 88.25 84.8 82.4 81.3
17/08/2024 10:40:08 76.25 76.39 79.68 75.8 74.3 73.2 82.29 83.73 88.25 84.8 82.4 81.3
17/08/2024 10:40:09 72.87 75.88 79.68 75.8 74.3 73.2 84.58 84.55 88.25 84.8 82.4 81.3
17/08/2024 10:40:10 71.38 74.24 79.68 75.8 74.3 73.2 82.39 83.58 88.25 84.8 82.4 81.3
17/08/2024 10:40:11 71.94 72.65 79.68 75.8 74.3 73.2 83.22 83.57 88.25 84.8 82.4 81.3
17/08/2024 10:40:12 73.79 73.58 79.68 75.7 74.3 73.2 83.57 83.79 88.24 84.8 82.4 81.3
17/08/2024 10:40:13 74.13 74.19 79.68 75.7 74.3 73.2 83.51 83.93 87.59 84.8 82.4 81.3
17/08/2024 10:40:14 74.08 74.71 79.68 75.7 74.3 73.2 83.3 83.9 87.59 84.8 82.4 81.3
17/08/2024 10:40:15 74.85 74.85 79.68 75.8 74.3 73.2 83.12 83.49 87.59 84.8 82.4 81.3
17/08/2024 10:40:16 74.61 74.68 79.68 75.7 74.3 73.2 82.32 83.47 87.59 84.8 82.4 81.3
17/08/2024 10:40:17 74.56 74.67 79.68 75.7 74.3 73.2 83.46 83.5 87.59 84.8 82.4 81.3
17/08/2024 10:40:18 76.88 76.16 79.68 75.8 74.3 73.2 83.97 83.98 87.59 84.8 82.4 81.3
17/08/2024 10:40:19 77.47 77.69 79.68 75.8 74.3 73.2 81.11 83.88 87.59 84.8 82.4 81.3
17/08/2024 10:40:20 76.61 77.12 79.68 75.8 74.3 73.2 82.86 83.29 87.59 84.8 82.4 81.3
17/08/2024 10:40:21 68.38 76.25 79.68 75.8 74.3 73.2 82.25 82.84 87.59 84.8 82.4 81.3
17/08/2024 10:40:22 67.28 73.08 79.68 75.8 74.2 73.2 80.26 82.13 87.59 84.8 82.4 81.3
17/08/2024 10:40:23 69.65 70.47 79.68 75.8 74.2 73.2 79.13 81.39 87.59 84.8 82.4 81.3
17/08/2024 10:40:24 68.42 70.15 79.68 75.8 74.2 73.2 81.37 81.76 87.59 84.8 82.4 81.3
17/08/2024 10:40:25 69 69.29 79.68 75.8 74.2 73.2 81.34 81.43 87.59 84.8 82.4 81.3
17/08/2024 10:40:26 71.31 70.69 79.68 75.8 74.2 73.2 82.56 82.46 87.59 84.8 82.4 81.3
17/08/2024 10:40:27 71.14 71.23 79.68 75.7 74.2 73.2 81.81 83.13 87.59 84.8 82.4 81.3
17/08/2024 10:40:28 72.38 72.25 79.68 75.7 74.2 73.2 83.56 83.19 87.59 84.8 82.4 81.3
17/08/2024 10:40:29 73.39 73.02 79.68 75.7 74.2 73.2 83.66 83.66 87.53 84.8 82.4 81.3
17/08/2024 10:40:30 74.22 74.22 79.68 75.7 74.2 73.2 83.57 83.86 87.42 84.8 82.5 81.3
17/08/2024 10:40:31 75.29 75.48 79.68 75.7 74.2 73.2 82.35 84.03 87.42 84.9 82.5 81.3
17/08/2024 10:40:32 70.13 74.6 79.68 75.7 74.2 73.2 83.76 83.79 87.11 84.9 82.5 81.3
17/08/2024 10:40:33 70.75 72.32 79.68 75.7 74.2 73.2 84.14 83.95 86.66 84.9 82.5 81.3
17/08/2024 10:40:34 70.48 71.39 79.07 75.7 74.2 73.2 81.86 83.79 85.9 84.9 82.5 81.3
17/08/2024 10:40:35 73.14 72.34 77.69 75.7 74.2 73.2 85.02 84.33 85.05 84.9 82.5 81.3
17/08/2024 10:40:36 73.02 72.83 77.69 75.7 74.2 73.2 85.2 85.1 85.1 84.9 82.5 81.3
17/08/2024 10:40:37 72.25 73.24 77.69 75.7 74.2 73.2 84.9 85.23 85.23 84.9 82.5 81.3
17/08/2024 10:40:38 69.7 72.17 77.69 75.7 74.2 73.2 83.01 84.84 85.23 84.9 82.5 81.3
17/08/2024 10:40:39 75.24 74.41 77.69 75.7 74.2 73.2 83.27 84.25 85.23 84.9 82.5 81.3
17/08/2024 10:40:40 74.95 75.09 77.69 75.7 74.2 73.2 83.27 84.05 85.23 84.9 82.5 81.3
17/08/2024 10:40:41 73.84 74.62 77.69 75.7 74.2 73.2 85.17 84.97 85.23 84.9 82.5 81.3
17/08/2024 10:40:42 73.45 74.21 77.69 75.7 74.2 73.2 83.68 84.9 85.23 84.9 82.5 81.3
17/08/2024 10:40:43 74.32 74.34 77.69 75.8 74.2 73.2 83.69 84.86 85.23 84.9 82.5 81.3
17/08/2024 10:40:44 73.57 74.2 77.69 75.8 74.3 73.2 83.7 84.32 85.23 85 82.5 81.3
17/08/2024 10:40:45 73.88 74.08 77.69 75.8 74.3 73.2 83.6 83.93 85.23 85 82.5 81.3
17/08/2024 10:40:46 72.92 73.82 77.69 75.8 74.3 73.1 83.1 84.18 85.23 85 82.5 81.2
17/08/2024 10:40:47 72.16 73.01 77.69 75.8 74.3 73.1 83.2 83.85 85.23 85 82.5 81.2
17/08/2024 10:40:48 73.38 73.51 77.69 75.8 74.3 73.1 84.67 84.35 85.23 85 82.5 81.2
17/08/2024 10:40:49 71.58 73.05 77.12 75.8 74.3 73.1 83.44 83.99 85.23 85 82.5 81.2
17/08/2024 10:40:50 72.02 72.36 76.25 75.8 74.3 73.1 83.14 83.88 85.23 85 82.5 81.2
17/08/2024 10:40:51 71.26 72.22 75.48 75.8 74.3 73.1 82.82 84.08 85.23 85 82.5 81.2
17/08/2024 10:40:52 74.31 73.67 75.48 75.8 74.3 73.1 84.24 83.87 85.23 85 82.5 81.2
17/08/2024 10:40:53 73.04 73.87 75.48 75.8 74.3 73.1 83.83 84.17 85.23 85 82.5 81.2
17/08/2024 10:40:54 71.54 73.08 75.48 75.8 74.3 73.1 82.72 84.45 85.23 85 82.6 81.2
17/08/2024 10:40:55 72.86 72.68 75.48 75.8 74.3 73.1 83.87 84.25 85.23 85 82.6 81.2
17/08/2024 10:40:56 72.72 73 75.48 75.8 74.3 73.1 84.17 84 85.23 85.1 82.6 81.2
17/08/2024 10:40:57 72.65 73.01 75.48 75.8 74.3 73.1 83.44 84 85.23 85.1 82.6 81.2
17/08/2024 10:40:58 72.22 72.89 75.48 75.8 74.3 73.1 81.76 83.97 85.23 85.1 82.6 81.2
17/08/2024 10:40:59 74.01 73.68 75.48 75.8 74.3 73.1 84.31 83.93 85.23 85.1 82.6 81.2
17/08/2024 10:41:00 72.74 73.48 75.48 75.8 74.3 73.1 84.23 84.23 85.23 85.1 82.6 81.2
17/08/2024 10:41:01 75.39 75.1 75.1 75.8 74.3 73.1 83.98 84.17 85.23 85.1 82.6 81.2
17/08/2024 10:41:02 72.08 74.45 75.1 75.8 74.3 73.1 82.15 84.14 85.23 85.1 82.6 81.2
17/08/2024 10:41:03 72.6 73.12 75.1 75.8 74.3 73.1 84.03 84.17 85.23 85.1 82.6 81.2
17/08/2024 10:41:04 72.47 72.97 75.1 75.8 74.3 73.1 81.15 83.3 85.23 85 82.6 81.2
17/08/2024 10:41:05 71.03 73 75.1 75.8 74.3 73.1 84.49 83.93 85.23 85 82.6 81.2
17/08/2024 10:41:06 74.54 74.11 75.1 75.7 74.3 73.1 84.2 84.18 85.23 85 82.6 81.2
17/08/2024 10:41:07 74.53 74.65 75.1 75.7 74.3 73.1 83.74 84.84 84.97 85 82.6 81.2
17/08/2024 10:41:08 75.48 75.36 75.36 75.6 74.3 73.1 86.25 85.98 85.98 85 82.6 81.2
17/08/2024 10:41:09 74.14 74.79 75.36 75.6 74.3 73.1 82.93 84.99 85.98 85 82.6 81.2
17/08/2024 10:41:10 73.8 74.47 75.36 75.6 74.3 73.1 83.01 84.11 85.98 85 82.6 81.2
17/08/2024 10:41:11 73.83 74.34 75.36 75.6 74.3 73.1 85.11 85.05 85.98 85 82.6 81.2
17/08/2024 10:41:12 71.19 73.79 75.36 75.5 74.3 73.1 83.41 84.38 85.98 85 82.6 81.2
17/08/2024 10:41:13 73.18 73.08 75.36 75.5 74.3 73.1 85.12 85.1 85.98 85 82.6 81.2
17/08/2024 10:41:14 71.74 73.05 75.36 75.5 74.3 73.1 83.79 85.59 85.98 85 82.6 81.2
17/08/2024 10:41:15 72.5 72.63 75.36 75.5 74.3 73.1 84.31 84.65 85.98 85 82.6 81.2
17/08/2024 10:41:16 71.79 72.69 75.36 75.5 74.3 73.1 85.66 85.44 85.98 85 82.7 81.2
17/08/2024 10:41:17 74.75 73.9 75.36 75.5 74.3 73.1 84.72 85.28 85.98 85 82.7 81.2
17/08/2024 10:41:18 73.24 73.8 75.36 75.5 74.3 73.1 82.09 84.99 85.98 85 82.7 81.2
17/08/2024 10:41:19 72.28 73.56 75.36 75.5 74.3 73.1 82.72 83.91 85.98 85 82.7 81.2
17/08/2024 10:41:20 73.35 73.22 75.36 75.5 74.3 73.1 83.77 83.79 85.98 85 82.7 81.2
17/08/2024 10:41:21 72.01 73.06 75.36 75.5 74.3 73.1 82.88 83.51 85.98 85 82.7 81.2
17/08/2024 10:41:22 72.41 72.9 75.36 75.4 74.3 73.1 82.43 83.34 85.98 84.9 82.7 81.2
17/08/2024 10:41:23 70.69 72.28 75.36 75.4 74.3 73.1 80.97 83.03 85.98 84.9 82.7 81.2
17/08/2024 10:41:24 72.28 72.02 75.36 75.4 74.3 73.1 82.89 82.59 85.98 84.9 82.7 81.2
17/08/2024 10:41:25 73.36 72.95 75.36 75.4 74.3 73.1 84.65 84.29 85.98 84.9 82.7 81.3
17/08/2024 10:41:26 74.88 74.42 75.36 75.4 74.3 73.1 82.03 83.86 85.98 84.9 82.7 81.3
17/08/2024 10:41:27 75.9 75.67 75.67 75.4 74.3 73.1 84.37 84.32 85.98 84.9 82.7 81.3
17/08/2024 10:41:28 74.24 75.69 75.69 75.3 74.3 73.1 84.48 84.66 85.98 84.9 82.7 81.3
17/08/2024 10:41:29 75.83 75.72 75.72 75.4 74.3 73.1 84.79 84.88 85.98 84.9 82.7 81.3
17/08/2024 10:41:30 74.54 75.75 75.75 75.3 74.3 73.1 83.67 84.9 85.98 84.9 82.7 81.3
17/08/2024 10:41:31 75.28 75.49 75.75 75.3 74.2 73.1 81.23 84.33 85.98 84.9 82.7 81.3
17/08/2024 10:41:32 75.92 75.86 75.86 75.4 74.2 73.1 83.91 83.77 85.98 84.9 82.7 81.3
17/08/2024 10:41:33 75.27 76.16 76.16 75.4 74.2 73.1 83.46 83.83 85.98 84.9 82.7 81.3
17/08/2024 10:41:34 76.52 76.77 76.77 75.4 74.2 73.1 84.1 84.1 85.98 84.9 82.7 81.3
17/08/2024 10:41:35 71.06 75.75 76.77 75.3 74.2 73.1 82.2 84.16 85.98 84.9 82.7 81.3
17/08/2024 10:41:36 70.79 73.44 76.77 75.3 74.2 73.1 83.94 83.78 85.98 84.9 82.7 81.3
17/08/2024 10:41:37 74.54 73.9 76.77 75.3 74.2 73.1 85.23 85.02 85.98 84.9 82.7 81.3
17/08/2024 10:41:38 72.88 74.14 76.77 75.3 74.2 73.1 83.82 84.7 85.59 84.9 82.7 81.3
17/08/2024 10:41:39 74.57 74.46 76.77 75.3 74.2 73.1 83.38 84.76 85.59 84.9 82.7 81.3
17/08/2024 10:41:40 75.93 75.54 76.77 75.3 74.1 73.1 83.61 84.17 85.59 84.9 82.7 81.3
17/08/2024 10:41:41 74.43 75.37 76.77 75.3 74.1 73.1 84.38 84.39 85.59 84.9 82.7 81.3
17/08/2024 10:41:42 72.89 75.08 76.77 75.3 74.1 73.1 82.92 84.02 85.59 84.9 82.7 81.3
17/08/2024 10:41:43 73.82 74.42 76.77 75.3 74.1 73.1 81.83 83.86 85.59 84.8 82.7 81.3
17/08/2024 10:41:44 71.17 73.8 76.77 75.3 74.1 73.1 82.6 83.6 85.44 84.8 82.7 81.3
17/08/2024 10:41:45 71.54 72.19 76.77 75.3 74.1 73.1 80.58 82.05 85.44 84.8 82.7 81.3
17/08/2024 10:41:46 73.74 73.12 76.77 75.2 74.1 73.1 78.89 81.27 85.28 84.8 82.7 81.3
17/08/2024 10:41:47 74.94 74.58 76.77 75.2 74.1 73.1 80.46 80.5 85.02 84.8 82.7 81.3
17/08/2024 10:41:48 69.07 74.54 76.77 75.2 74.1 73.1 76.57 80.17 85.02 84.8 82.7 81.3
17/08/2024 10:41:49 68.29 71.56 76.77 75.2 74.1 73.1 76.81 78.14 85.02 84.8 82.7 81.3
17/08/2024 10:41:50 72.07 71.58 76.77 75.2 74.1 73.1 80.55 79.87 85.02 84.8 82.7 81.3
17/08/2024 10:41:51 70.56 72.05 76.77 75.2 74.1 73.1 79.31 80.56 85.02 84.8 82.7 81.3
17/08/2024 10:41:52 69.17 70.66 76.77 75.2 74.1 73.1 76.1 79.18 85.02 84.8 82.6 81.3
17/08/2024 10:41:53 76.29 75.52 76.77 75.2 74.1 73.1 79.92 79.69 85.02 84.7 82.6 81.3
17/08/2024 10:41:54 69.79 74.89 76.77 75.1 74.1 73.1 77.73 79.27 85.02 84.7 82.6 81.3
17/08/2024 10:41:55 71.42 72.43 76.77 75.1 74.1 73.1 82.29 81.43 85.02 84.7 82.6 81.3
17/08/2024 10:41:56 72.26 72.35 76.77 75.1 74.1 73.1 81.9 81.85 85.02 84.7 82.6 81.3
17/08/2024 10:41:57 66.79 72.27 76.77 75.1 74.1 73.1 79.92 81.74 85.02 84.7 82.6 81.3
17/08/2024 10:41:58 69.4 69.74 76.77 75 74.1 73.1 84.87 84.15 85.02 84.7 82.6 81.3
17/08/2024 10:41:59 68.84 69.72 76.77 75 74.1 73.1 84.14 84.52 85.02 84.7 82.6 81.3
17/08/2024 10:42:00 70.56 70.21 76.77 75 74.1 73.1 85.27 85.28 85.28 84.7 82.6 81.3
17/08/2024 10:42:01 72.63 72.06 76.77 75 74.1 73.1 88.7 87.82 87.82 84.7 82.6 81.3
17/08/2024 10:42:02 74.67 74.03 76.77 75 74.1 73.1 89.93 89.71 89.71 84.7 82.6 81.3
17/08/2024 10:42:03 74.87 74.63 76.77 74.9 74.1 73.1 88.4 89.21 89.71 84.7 82.7 81.3
17/08/2024 10:42:04 78.33 77.89 77.89 75 74.1 73.1 90.87 90.68 90.68 84.8 82.7 81.3
17/08/2024 10:42:05 74.25 78.05 78.05 75 74.1 73.2 88.58 90.65 90.68 84.8 82.7 81.3
17/08/2024 10:42:06 75.6 76.13 78.05 75 74.1 73.2 89.58 89.78 90.68 84.8 82.7 81.3
17/08/2024 10:42:07 72.51 75.56 78.05 74.9 74.1 73.2 82.25 89.48 90.68 84.8 82.7 81.3
17/08/2024 10:42:08 74.45 74.82 78.05 74.9 74.1 73.2 82.72 86.25 90.68 84.8 82.7 81.3
17/08/2024 10:42:09 74.36 74.99 78.05 74.9 74.1 73.2 81.15 84.36 90.68 84.8 82.7 81.3
17/08/2024 10:42:10 75.91 75.73 78.05 74.9 74.1 73.2 81.45 82.71 90.68 84.7 82.7 81.3
17/08/2024 10:42:11 76.06 76.09 78.05 74.9 74.1 73.2 81.19 81.95 90.68 84.7 82.7 81.3
17/08/2024 10:42:12 75.01 76.34 78.05 74.9 74.1 73.2 79.88 81.5 90.68 84.7 82.7 81.3
17/08/2024 10:42:13 75.84 75.85 78.05 74.8 74.1 73.2 80.05 80.56 90.68 84.7 82.7 81.3
17/08/2024 10:42:14 72 75.78 78.05 74.8 74.1 73.2 78.19 80.34 90.68 84.7 82.7 81.3
17/08/2024 10:42:15 73.64 74.23 78.05 74.8 74.1 73.2 77.93 78.87 90.68 84.7 82.7 81.3
17/08/2024 10:42:16 74.04 74.91 78.05 74.8 74.1 73.2 77.43 78.53 90.68 84.7 82.7 81.3
17/08/2024 10:42:17 73.23 73.68 78.05 74.8 74.1 73.2 80.91 80.05 90.68 84.6 82.7 81.3
17/08/2024 10:42:18 74.07 74.15 78.05 74.7 74.1 73.2 82.76 81.93 90.68 84.6 82.7 81.3
17/08/2024 10:42:19 74.63 74.71 78.05 74.7 74.1 73.2 82.43 82.66 90.68 84.6 82.7 81.3
17/08/2024 10:42:20 73.93 74.38 78.05 74.6 74.1 73.2 81.61 82.3 90.68 84.6 82.7 81.3
17/08/2024 10:42:21 73.31 74.36 78.05 74.6 74.1 73.2 83.55 83.52 90.68 84.6 82.7 81.3
17/08/2024 10:42:22 72.94 73.92 78.05 74.6 74.1 73.2 83.21 83.65 90.68 84.6 82.7 81.3
17/08/2024 10:42:23 70.39 73.21 78.05 74.6 74.1 73.2 80.19 83.62 90.68 84.6 82.7 81.3
17/08/2024 10:42:24 73.77 73.18 78.05 74.6 74.1 73.2 84.43 83.78 90.68 84.6 82.7 81.3
17/08/2024 10:42:25 74.05 74.6 78.05 74.6 74.1 73.2 81.31 83.27 90.68 84.6 82.7 81.3
17/08/2024 10:42:26 71.67 73.91 78.05 74.6 74.1 73.2 80.96 82.47 90.68 84.6 82.7 81.3
17/08/2024 10:42:27 68.98 72.08 78.05 74.6 74.1 73.2 78.31 81.12 90.68 84.5 82.7 81.3
17/08/2024 10:42:28 70.52 71.38 78.05 74.6 74.1 73.2 79.47 80.32 90.68 84.5 82.7 81.3
17/08/2024 10:42:29 72.91 72.38 78.05 74.6 74.1 73.2 81.26 81.05 90.68 84.5 82.7 81.3
17/08/2024 10:42:30 73.07 72.99 78.05 74.5 74.1 73.2 83.37 82.94 90.68 84.5 82.7 81.3
17/08/2024 10:42:31 72.17 72.67 78.05 74.5 74.1 73.2 82.74 83.08 90.68 84.5 82.7 81.3
17/08/2024 10:42:32 70.89 72.51 78.05 74.5 74.1 73.2 81.83 82.97 90.68 84.5 82.7 81.3
17/08/2024 10:42:33 71.95 72.33 78.05 74.4 74.1 73.2 81.35 82.8 90.68 84.5 82.7 81.3
17/08/2024 10:42:34 72.44 72.31 78.05 74.4 74.1 73.2 83.35 83.34 90.65 84.5 82.8 81.3
17/08/2024 10:42:35 71.8 72.31 76.34 74.4 74.1 73.2 81.65 82.7 89.78 84.5 82.8 81.3
17/08/2024 10:42:36 72.76 73.01 76.34 74.4 74.1 73.2 81.03 82.03 89.48 84.4 82.8 81.3
17/08/2024 10:42:37 74.09 73.94 76.34 74.4 74.1 73.2 82.72 82.69 86.25 84.4 82.8 81.3
17/08/2024 10:42:38 72.66 73.87 76.34 74.4 74.1 73.2 82.58 82.93 84.36 84.4 82.8 81.3
17/08/2024 10:42:39 73.12 73.72 76.34 74.3 74.1 73.2 81.21 82.61 83.78 84.4 82.8 81.3
17/08/2024 10:42:40 75.09 75.25 76.34 74.3 74.1 73.2 83.55 83.69 83.78 84.4 82.8 81.3
17/08/2024 10:42:41 74.73 75.39 76.34 74.4 74.1 73.2 81.94 83.27 83.78 84.4 82.8 81.3
17/08/2024 10:42:42 72.73 74.94 75.85 74.4 74.1 73.2 80.18 82.5 83.78 84.4 82.8 81.3
17/08/2024 10:42:43 70.46 73.93 75.78 74.3 74 73.2 81.59 82.31 83.78 84.4 82.7 81.3
17/08/2024 10:42:44 67.1 71.95 75.39 74.3 74 73.2 77.81 81.28 83.78 84.4 82.7 81.3
17/08/2024 10:42:45 72.97 72.43 75.39 74.3 74 73.2 83.77 83.01 83.78 84.4 82.7 81.3
17/08/2024 10:42:46 68.75 72.49 75.39 74.3 74 73.2 78.95 83.14 83.78 84.3 82.7 81.3
17/08/2024 10:42:47 69.03 70.3 75.39 74.3 74 73.2 79.95 81.48 83.78 84.3 82.7 81.3
17/08/2024 10:42:48 70.22 70.3 75.39 74.3 74 73.2 80.73 80.94 83.78 84.3 82.7 81.3
17/08/2024 10:42:49 71.21 71.81 75.39 74.3 74 73.2 79.57 80.86 83.78 84.3 82.7 81.3
17/08/2024 10:42:50 68.96 70.6 75.39 74.3 74 73.2 78.91 79.98 83.78 84.3 82.7 81.3
17/08/2024 10:42:51 69.77 70.24 75.39 74.2 74 73.2 80.8 80.98 83.78 84.3 82.7 81.3
17/08/2024 10:42:52 71.34 71.46 75.39 74.2 74 73.2 81.62 81.87 83.78 84.3 82.7 81.3
17/08/2024 10:42:53 69.56 70.83 75.39 74.2 74 73.2 79.66 81.29 83.78 84.3 82.7 81.3
17/08/2024 10:42:54 63.79 69.73 75.39 74.2 74 73.2 73.98 79.98 83.69 84.2 82.7 81.3
17/08/2024 10:42:55 64.9 67 75.39 74.2 74 73.2 75.16 77.24 83.69 84.2 82.7 81.3
17/08/2024 10:42:56 62.05 65.87 75.39 74.2 74 73.2 74.28 76.28 83.69 84.2 82.7 81.3
17/08/2024 10:42:57 68.57 67.76 75.39 74.1 74 73.2 76.58 76.22 83.69 84.2 82.7 81.3
17/08/2024 10:42:58 70.09 69.96 75.39 74.1 74 73.2 77.27 77.07 83.69 84.2 82.7 81.3
17/08/2024 10:42:59 71.65 71.68 75.39 74.1 74 73.2 77.67 77.72 83.69 84.2 82.7 81.3
17/08/2024 10:43:00 71.84 71.88 75.39 74.1 74 73.2 77.97 78.02 83.69 84.2 82.7 81.3
17/08/2024 10:43:01 69.26 71.95 75.39 74.1 74 73.2 78.26 78.81 83.69 84.1 82.7 81.3
17/08/2024 10:43:02 69.06 70.41 75.39 74.1 74 73.2 77.03 77.9 83.69 84.1 82.7 81.3
17/08/2024 10:43:03 67.88 69.46 75.39 74.1 74 73.2 76.44 77.31 83.69 84.1 82.7 81.3
17/08/2024 10:43:04 68.77 68.81 75.39 74.1 74 73.2 78.28 77.92 83.69 84.1 82.7 81.3
17/08/2024 10:43:05 71.34 70.97 75.39 74.1 74 73.2 78.74 78.61 83.69 84.1 82.7 81.3
17/08/2024 10:43:06 70.84 71.92 75.39 74.1 74 73.2 79.41 80.07 83.69 84.1 82.7 81.3
17/08/2024 10:43:07 73.98 73.24 75.39 74.1 74 73.2 80.06 79.57 83.69 84.1 82.7 81.3
17/08/2024 10:43:08 73.4 73.5 75.39 74.1 74 73.2 78.05 79.63 83.69 84.1 82.7 81.3
17/08/2024 10:43:09 71.88 73.31 75.39 74 74 73.2 77.67 78.59 83.69 84 82.7 81.3
17/08/2024 10:43:10 74.03 73.85 75.39 74 74 73.2 79.37 79.14 83.27 84 82.7 81.3
17/08/2024 10:43:11 72.21 73.94 74.94 74 74 73.2 78.77 79.18 83.14 84 82.7 81.3
17/08/2024 10:43:12 73.44 73.58 73.94 74 74 73.2 79.09 79.18 83.14 84 82.7 81.3
17/08/2024 10:43:13 72.43 73.46 73.94 74 74 73.2 78.49 79.1 83.14 84 82.7 81.3
17/08/2024 10:43:14 73.85 73.51 73.94 74 74 73.2 79.75 79.49 83.14 84 82.7 81.3
17/08/2024 10:43:15 73.18 73.45 73.94 74 74 73.2 80.22 79.97 83.14 83.9 82.7 81.3
17/08/2024 10:43:16 72.84 73.3 73.94 74 74 73.2 81.96 81.66 81.87 83.9 82.7 81.3
17/08/2024 10:43:17 73.54 73.58 73.94 74 74 73.2 82.06 82.49 82.49 83.9 82.7 81.3
17/08/2024 10:43:18 72.99 73.69 73.94 74 74 73.2 80.66 81.72 82.49 83.9 82.8 81.3
17/08/2024 10:43:19 72.85 73.18 73.94 74 74 73.2 81.06 81.24 82.49 83.9 82.8 81.3
17/08/2024 10:43:20 72.49 73.49 73.94 73.9 74 73.2 83.29 82.74 82.74 83.9 82.8 81.3
17/08/2024 10:43:21 73.65 73.39 73.94 73.9 74 73.2 83.73 83.64 83.64 83.9 82.8 81.3
17/08/2024 10:43:22 73.54 73.67 73.94 73.9 74 73.2 84.2 84.29 84.29 83.9 82.8 81.3
17/08/2024 10:43:23 72.94 73.47 73.94 73.9 74 73.2 83.01 84.2 84.29 83.8 82.8 81.3
17/08/2024 10:43:24 73.35 73.41 73.94 73.9 74.1 73.2 86.02 85.68 85.68 83.8 82.8 81.3
17/08/2024 10:43:25 73.46 73.79 73.94 73.9 74.1 73.2 86 86 86 83.9 82.8 81.3
17/08/2024 10:43:26 72.28 73.44 73.94 73.9 74.1 73.2 86.1 86.27 86.27 83.9 82.8 81.3
17/08/2024 10:43:27 71.31 72.59 73.94 73.9 74.1 73.2 85.12 86.05 86.27 83.9 82.8 81.3
17/08/2024 10:43:28 71.83 71.97 73.94 73.9 74.1 73.2 85.55 85.84 86.27 83.9 82.8 81.3
17/08/2024 10:43:29 71.34 71.86 73.94 73.8 74.1 73.2 85.16 85.84 86.27 83.9 82.8 81.3
17/08/2024 10:43:30 72.51 72.23 73.94 73.8 74.1 73.2 83.28 85.74 86.27 83.9 82.8 81.3
17/08/2024 10:43:31 73.37 73.1 73.94 73.8 74.1 73.2 84.81 85.03 86.27 83.9 82.8 81.3
17/08/2024 10:43:32 73.64 73.55 73.94 73.8 74.1 73.2 87.9 86.96 86.96 83.9 82.8 81.3
17/08/2024 10:43:33 73.46 73.83 73.94 73.8 74.1 73.2 85.91 88.07 88.07 83.9 82.8 81.3
17/08/2024 10:43:34 73.85 73.88 73.94 73.8 74.1 73.2 83.69 86.07 88.07 83.9 82.8 81.3
17/08/2024 10:43:35 71.02 73.53 73.94 73.8 74.1 73.2 83.57 85.02 88.07 83.9 82.9 81.3
17/08/2024 10:43:36 73.43 73.09 73.94 73.8 74.1 73.2 82.82 83.86 88.07 83.9 82.9 81.3
17/08/2024 10:43:37 74.55 74.3 74.3 73.8 74.1 73.2 83.58 83.98 88.07 83.9 82.9 81.3
17/08/2024 10:43:38 73.09 74.1 74.3 73.8 74.1 73.2 83.38 83.81 88.07 83.9 82.9 81.3
17/08/2024 10:43:39 73.56 73.64 74.3 73.8 74.1 73.2 83.51 83.76 88.07 83.9 82.9 81.3
17/08/2024 10:43:40 72.31 73.55 74.3 73.8 74.1 73.2 83.17 83.78 88.07 83.8 82.9 81.3
17/08/2024 10:43:41 73.24 73.16 74.3 73.7 74.1 73.2 84.01 84.13 88.07 83.8 82.9 81.3
17/08/2024 10:43:42 72.68 73.15 74.3 73.7 74.1 73.2 83.59 84.19 88.07 83.8 82.9 81.3
17/08/2024 10:43:43 73.48 73.49 74.3 73.7 74.1 73.2 83.7 84.39 88.07 83.8 82.9 81.3
17/08/2024 10:43:44 72.76 73.64 74.3 73.7 74.1 73.2 83.7 84.74 88.07 83.8 82.9 81.3
17/08/2024 10:43:45 73.96 73.82 74.3 73.7 74.1 73.2 83.77 84.2 88.07 83.8 82.9 81.3
17/08/2024 10:43:46 72.79 73.92 74.3 73.7 74 73.2 84.2 84.48 88.07 83.8 82.9 81.3
17/08/2024 10:43:47 74.05 73.76 74.3 73.7 74 73.2 83.98 84.15 88.07 83.8 82.9 81.3
17/08/2024 10:43:48 73.51 73.94 74.3 73.7 74 73.2 86.4 85.92 88.07 83.8 82.9 81.3
17/08/2024 10:43:49 74.34 74.37 74.37 73.7 74 73.2 84.94 85.44 88.07 83.8 82.9 81.3
17/08/2024 10:43:50 74.26 74.29 74.37 73.7 74 73.2 84.88 85.41 88.07 83.8 82.9 81.3
17/08/2024 10:43:51 74.39 74.61 74.61 73.7 74 73.2 84.17 85.09 88.07 83.8 82.9 81.3
17/08/2024 10:43:52 73.06 74.22 74.61 73.7 74 73.2 83.54 84.6 88.07 83.8 82.9 81.3
17/08/2024 10:43:53 74.3 74.35 74.61 73.6 74 73.2 84.93 84.79 88.07 83.8 82.9 81.3
17/08/2024 10:43:54 73.7 74.12 74.61 73.5 74.1 73.2 83.36 84.7 88.07 83.8 82.9 81.3
17/08/2024 10:43:55 72.59 73.7 74.61 73.5 74.1 73.2 82.71 84.14 88.07 83.8 82.9 81.3
17/08/2024 10:43:56 73.45 73.33 74.61 73.5 74.1 73.2 83.25 84 88.07 83.8 82.9 81.3
17/08/2024 10:43:57 73.64 73.59 74.61 73.5 74.1 73.2 83.75 84 88.07 83.7 82.9 81.3
17/08/2024 10:43:58 73.74 73.74 74.61 73.4 74.1 73.2 84.16 84.15 88.07 83.7 82.9 81.3
17/08/2024 10:43:59 73.47 73.85 74.61 73.3 74.1 73.2 84.17 84.53 88.07 83.7 83 81.3
17/08/2024 10:44:00 72.85 73.51 74.61 73.3 74.1 73.2 83.75 84.08 88.07 83.7 83 81.3
17/08/2024 10:44:01 74.19 73.92 74.61 73.3 74.1 73.2 84.38 84.39 88.07 83.7 83 81.3
17/08/2024 10:44:02 73.36 73.89 74.61 73.3 74.1 73.2 85.12 85.31 88.07 83.7 83 81.3
17/08/2024 10:44:03 74.49 74.29 74.61 73.3 74.1 73.2 85.2 85.61 86.07 83.7 83 81.3
17/08/2024 10:44:04 74.2 74.28 74.61 73.3 74.1 73.2 85.73 85.88 85.92 83.7 83 81.3
17/08/2024 10:44:05 73.51 74.17 74.61 73.3 74.1 73.2 84.21 85.59 85.92 83.7 83 81.3
17/08/2024 10:44:06 73.29 73.86 74.61 73.3 74.1 73.2 84.26 85.01 85.92 83.7 83 81.3
17/08/2024 10:44:07 74.59 74.47 74.61 73.3 74.1 73.2 86.74 86.56 86.56 83.7 83 81.3
17/08/2024 10:44:08 73.27 74.23 74.61 73.3 74.1 73.2 84.34 86.27 86.56 83.7 83 81.3
17/08/2024 10:44:09 72.43 73.62 74.61 73.3 74.1 73.2 84.43 85.5 86.56 83.7 83 81.3
17/08/2024 10:44:10 73.5 73.34 74.61 73.3 74.1 73.2 84.74 85.38 86.56 83.7 83 81.3
17/08/2024 10:44:11 71.4 73.21 74.61 73.3 74.1 73.2 84.58 85.12 86.56 83.7 83 81.3
17/08/2024 10:44:12 71.34 72.15 74.61 73.3 74.1 73.2 84.53 84.83 86.56 83.7 83 81.3
17/08/2024 10:44:13 71.23 71.62 74.61 73.3 74.1 73.2 84.05 84.54 86.56 83.7 83 81.3
17/08/2024 10:44:14 71.6 71.68 74.61 73.3 74.1 73.2 85.88 85.76 86.56 83.7 83 81.3
17/08/2024 10:44:15 71.51 71.6 74.61 73.2 74.1 73.2 84.28 85.54 86.56 83.7 83 81.3
17/08/2024 10:44:16 72.59 72.46 74.61 73.2 74.1 73.2 84.65 85.06 86.56 83.7 83.1 81.3
17/08/2024 10:44:17 72.22 72.19 74.61 73.2 74.1 73.2 83.97 84.85 86.56 83.7 83.1 81.3
17/08/2024 10:44:18 73.14 72.91 74.61 73.2 74.1 73.2 84.68 84.76 86.56 83.7 83.1 81.3
17/08/2024 10:44:19 72.04 72.88 74.61 73.2 74.1 73.2 83.51 84.78 86.56 83.7 83.1 81.3
17/08/2024 10:44:20 72.96 72.86 74.61 73.2 74.1 73.2 85.11 85.3 86.56 83.7 83.1 81.3
17/08/2024 10:44:21 73.1 73.14 74.47 73.2 74.1 73.2 83.92 85 86.56 83.7 83.1 81.3
17/08/2024 10:44:22 73.36 73.38 74.47 73.2 74.1 73.2 84.07 84.45 86.56 83.7 83.1 81.3
17/08/2024 10:44:23 73.51 73.63 74.47 73.2 74.1 73.2 84.54 85.02 86.56 83.7 83.1 81.3
17/08/2024 10:44:24 73.51 73.78 74.47 73.2 74.1 73.2 80.99 83.85 86.56 83.7 83.1 81.3
17/08/2024 10:44:25 72.17 73.42 74.47 73.2 74.1 73.2 82.35 82.64 86.56 83.7 83.1 81.3
17/08/2024 10:44:26 73.18 73.05 74.47 73.2 74.1 73.2 85.19 84.63 86.56 83.7 83.1 81.3
17/08/2024 10:44:27 73.61 73.64 74.47 73.2 74.1 73.2 84.67 84.85 86.56 83.7 83.1 81.3
17/08/2024 10:44:28 74.37 74.18 74.47 73.3 74.1 73.2 85.75 85.59 86.56 83.7 83.1 81.3
17/08/2024 10:44:29 74.06 74.38 74.47 73.3 74.1 73.2 85.44 85.78 86.56 83.7 83.1 81.3
17/08/2024 10:44:30 72.87 73.98 74.47 73.3 74.1 73.2 84.61 85.49 86.56 83.7 83.1 81.3
17/08/2024 10:44:31 73.53 73.69 74.47 73.3 74.1 73.2 85.33 85.38 86.56 83.7 83.1 81.3
17/08/2024 10:44:32 72.8 73.61 74.47 73.3 74.1 73.2 84.59 85.58 86.56 83.7 83.1 81.3
17/08/2024 10:44:33 72.74 73.32 74.47 73.3 74.1 73.2 86.41 85.85 86.56 83.7 83.1 81.3
17/08/2024 10:44:34 73.41 73.45 74.47 73.3 74.1 73.2 85.68 86.13 86.56 83.8 83.1 81.3
17/08/2024 10:44:35 72.77 73.57 74.47 73.3 74.1 73.2 86.5 86.64 86.64 83.8 83.2 81.3
17/08/2024 10:44:36 72.79 73.22 74.47 73.3 74.1 73.2 85.52 86.08 86.64 83.8 83.2 81.3
17/08/2024 10:44:37 72.21 72.91 74.38 73.3 74.1 73.2 85.84 86.04 86.64 83.8 83.2 81.3
17/08/2024 10:44:38 72.62 72.68 74.38 73.3 74.1 73.2 85.59 86.03 86.64 83.8 83.2 81.3
17/08/2024 10:44:39 73.31 73.16 74.38 73.3 74.1 73.2 85.77 86.1 86.64 83.8 83.2 81.3
17/08/2024 10:44:40 73.83 73.73 74.38 73.3 74.1 73.2 85.41 86.17 86.64 83.8 83.2 81.4
17/08/2024 10:44:41 72.91 73.57 74.38 73.3 74.1 73.2 85.84 86.14 86.64 83.8 83.2 81.4
17/08/2024 10:44:42 73.79 73.57 74.38 73.3 74.2 73.2 85.3 86.45 86.64 83.8 83.2 81.4
17/08/2024 10:44:43 74.58 74.3 74.38 73.3 74.2 73.2 86.03 86.13 86.64 83.8 83.2 81.4
17/08/2024 10:44:44 74.42 74.52 74.52 73.3 74.2 73.2 84.83 85.71 86.64 83.8 83.2 81.4
17/08/2024 10:44:45 74.41 74.74 74.74 73.3 74.2 73.2 85.43 85.85 86.64 83.8 83.2 81.4
17/08/2024 10:44:46 74.03 74.3 74.74 73.3 74.2 73.2 83.32 85.68 86.64 83.7 83.2 81.4
17/08/2024 10:44:47 73.62 74.18 74.74 73.3 74.2 73.2 83.68 85.19 86.64 83.7 83.2 81.4
17/08/2024 10:44:48 72.74 73.88 74.74 73.3 74.2 73.2 83.13 84.15 86.64 83.7 83.2 81.4
17/08/2024 10:44:49 74.47 74.16 74.74 73.3 74.2 73.2 84.46 83.93 86.64 83.7 83.2 81.4
17/08/2024 10:44:50 73.77 74.25 74.74 73.3 74.2 73.2 85.22 84.89 86.64 83.7 83.2 81.4
17/08/2024 10:44:51 74.59 74.58 74.74 73.3 74.2 73.2 86.56 86.21 86.64 83.7 83.2 81.4
17/08/2024 10:44:52 73.83 74.87 74.87 73.3 74.2 73.2 84.63 86.41 86.64 83.7 83.2 81.4
17/08/2024 10:44:53 73.87 74.21 74.87 73.3 74.2 73.2 85.33 85.7 86.64 83.7 83.3 81.4
17/08/2024 10:44:54 73 74.08 74.87 73.3 74.2 73.2 84.15 85.38 86.64 83.7 83.3 81.4
17/08/2024 10:44:55 72.79 73.46 74.87 73.3 74.2 73.2 83.54 84.68 86.64 83.7 83.3 81.4
17/08/2024 10:44:56 72.52 72.95 74.87 73.3 74.2 73.2 83.49 84.15 86.64 83.7 83.3 81.4
17/08/2024 10:44:57 73.16 73.08 74.87 73.3 74.2 73.2 83.76 84.08 86.64 83.7 83.3 81.4
17/08/2024 10:44:58 73.84 73.62 74.87 73.3 74.2 73.2 83.06 84.11 86.64 83.7 83.3 81.4
17/08/2024 10:44:59 73.71 73.88 74.87 73.3 74.2 73.2 85.66 85.12 86.64 83.7 83.3 81.4
17/08/2024 10:45:00 74.1 74.02 74.87 73.3 74.2 73.2 85.77 85.71 86.64 83.7 83.3 81.4
17/08/2024 10:45:01 74.2 74.43 74.87 73.3 74.2 73.2 84.03 85.69 86.64 83.7 83.3 81.4
17/08/2024 10:45:02 72.53 74 74.87 73.3 74.2 73.2 82.69 84.98 86.64 83.6 83.3 81.4
17/08/2024 10:45:03 73.6 73.6 74.87 73.3 74.2 73.2 83.58 83.92 86.64 83.6 83.3 81.4
17/08/2024 10:45:04 74.27 74.34 74.87 73.2 74.2 73.2 84.93 85.25 86.64 83.6 83.3 81.4
17/08/2024 10:45:05 72.36 73.95 74.87 73.2 74.2 73.2 83.66 84.7 86.45 83.6 83.3 81.4
17/08/2024 10:45:06 73.97 73.78 74.87 73.2 74.2 73.2 83.75 83.9 86.45 83.6 83.3 81.4
17/08/2024 10:45:07 74.08 74.25 74.87 73.2 74.2 73.2 82.42 83.72 86.45 83.6 83.3 81.4
17/08/2024 10:45:08 73.87 74.03 74.87 73.2 74.2 73.2 84.05 83.86 86.45 83.6 83.3 81.4
17/08/2024 10:45:09 73.15 73.89 74.87 73.2 74.2 73.2 83.87 84.11 86.45 83.6 83.3 81.4
17/08/2024 10:45:10 73.35 73.52 74.87 73.2 74.2 73.2 83.67 84.28 86.45 83.6 83.3 81.4
17/08/2024 10:45:11 73.74 73.96 74.87 73.2 74.2 73.2 83.93 84.11 86.45 83.6 83.3 81.4
17/08/2024 10:45:12 73.83 73.81 74.87 73.2 74.2 73.2 83.36 84.01 86.41 83.6 83.3 81.4
17/08/2024 10:45:13 72.91 73.79 74.87 73.2 74.2 73.2 83.48 83.84 86.41 83.6 83.3 81.4
17/08/2024 10:45:14 74.56 74.15 74.87 73.2 74.2 73.2 85.76 85.44 86.41 83.6 83.3 81.4
17/08/2024 10:45:15 75.11 74.84 74.87 73.2 74.2 73.2 83.89 85.22 86.41 83.6 83.3 81.4
17/08/2024 10:45:16 73.17 74.75 74.87 73.2 74.2 73.2 83.03 84.55 86.41 83.7 83.3 81.4
17/08/2024 10:45:17 73.64 73.87 74.87 73.2 74.2 73.2 82.52 83.81 86.41 83.6 83.3 81.4
17/08/2024 10:45:18 74.72 74.47 74.87 73.2 74.2 73.2 85.95 85.22 86.41 83.7 83.3 81.4
17/08/2024 10:45:19 74.28 74.63 74.87 73.1 74.2 73.2 83.33 85.14 86.41 83.7 83.4 81.4
17/08/2024 10:45:20 73.08 74.28 74.87 73.1 74.2 73.2 84.38 84.66 86.41 83.7 83.4 81.4
17/08/2024 10:45:21 73.58 73.79 74.87 73.1 74.2 73.2 85.35 85.3 86.41 83.7 83.4 81.4
17/08/2024 10:45:22 73.1 74.12 74.84 73.2 74.2 73.2 85.67 85.57 85.71 83.7 83.4 81.4
17/08/2024 10:45:23 74.69 74.74 74.84 73.2 74.2 73.2 85.4 85.85 85.85 83.7 83.4 81.4
17/08/2024 10:45:24 73.45 74.1 74.84 73.2 74.2 73.2 84.43 85.29 85.85 83.7 83.4 81.4
17/08/2024 10:45:25 73.03 73.6 74.84 73.2 74.2 73.2 84.65 85.11 85.85 83.7 83.4 81.4
17/08/2024 10:45:26 72.66 73.37 74.84 73.2 74.3 73.2 83.85 84.82 85.85 83.7 83.4 81.4
17/08/2024 10:45:27 73.13 73.33 74.84 73.2 74.3 73.2 84.36 84.65 85.85 83.7 83.4 81.4
17/08/2024 10:45:28 72.99 73.45 74.84 73.2 74.3 73.2 84.39 84.71 85.85 83.7 83.4 81.4
17/08/2024 10:45:29 72.62 72.91 74.84 73.2 74.3 73.2 85.58 85.51 85.85 83.8 83.4 81.4
17/08/2024 10:45:30 72.21 72.79 74.84 73.2 74.3 73.2 84.87 85.3 85.85 83.8 83.4 81.4
17/08/2024 10:45:31 73.17 73.16 74.84 73.2 74.3 73.2 85.52 85.78 85.85 83.8 83.4 81.4
17/08/2024 10:45:32 73.38 73.34 74.84 73.2 74.3 73.2 84.94 85.73 85.85 83.8 83.4 81.4
17/08/2024 10:45:33 73.24 73.34 74.84 73.2 74.3 73.2 85.75 85.51 85.85 83.8 83.4 81.4
17/08/2024 10:45:34 73.87 73.71 74.84 73.2 74.3 73.2 85.8 85.89 85.89 83.8 83.4 81.5
17/08/2024 10:45:35 75.03 74.89 74.89 73.2 74.3 73.2 84.74 85.46 85.89 83.8 83.4 81.5
17/08/2024 10:45:36 72.63 74.91 74.91 73.2 74.3 73.2 84.09 85.02 85.89 83.8 83.4 81.5
17/08/2024 10:45:37 72.26 73.84 74.91 73.2 74.3 73.2 84.32 84.83 85.89 83.8 83.4 81.5
17/08/2024 10:45:38 72.45 72.91 74.91 73.2 74.3 73.2 84.3 84.68 85.89 83.8 83.4 81.5
17/08/2024 10:45:39 72.61 72.92 74.91 73.2 74.3 73.2 85.41 85.24 85.89 83.8 83.4 81.5
17/08/2024 10:45:40 73.65 73.59 74.91 73.2 74.3 73.2 85.35 85.48 85.89 83.8 83.5 81.5
17/08/2024 10:45:41 73.22 73.42 74.91 73.2 74.3 73.2 84.11 85.35 85.89 83.8 83.5 81.5
17/08/2024 10:45:42 73.17 73.21 74.91 73.2 74.3 73.2 83.75 84.82 85.89 83.8 83.5 81.5
17/08/2024 10:45:43 73.63 73.77 74.91 73.2 74.3 73.2 84.92 84.81 85.89 83.8 83.5 81.5
17/08/2024 10:45:44 72.81 73.52 74.91 73.2 74.3 73.2 84.82 85.57 85.89 83.8 83.5 81.5
17/08/2024 10:45:45 73.12 73.4 74.91 73.2 74.3 73.2 85.05 85.53 85.89 83.8 83.5 81.5
17/08/2024 10:45:46 73.21 73.33 74.91 73.2 74.3 73.2 84.38 85.42 85.89 83.8 83.5 81.5
17/08/2024 10:45:47 73.49 73.5 74.91 73.2 74.3 73.2 84.51 84.83 85.89 83.8 83.5 81.5
17/08/2024 10:45:48 73.6 73.81 74.91 73.2 74.3 73.2 85.92 85.3 85.89 83.8 83.5 81.5
17/08/2024 10:45:49 74.66 74.55 74.91 73.2 74.3 73.2 84.32 85.59 85.89 83.8 83.5 81.5
17/08/2024 10:45:50 73.35 74.54 74.91 73.2 74.3 73.2 84.6 85.06 85.89 83.8 83.5 81.5
17/08/2024 10:45:51 72.87 73.94 74.91 73.2 74.3 73.2 85.25 85.28 85.89 83.8 83.5 81.5
17/08/2024 10:45:52 71.79 73.28 74.91 73.2 74.3 73.2 80.86 85 85.89 83.8 83.5 81.5
17/08/2024 10:45:53 73 72.98 74.91 73.2 74.3 73.2 81.94 83.35 85.89 83.8 83.5 81.5
17/08/2024 10:45:54 72.14 72.76 74.91 73.2 74.3 73.2 84.25 83.78 85.89 83.8 83.5 81.5
17/08/2024 10:45:55 72.13 72.48 74.91 73.2 74.3 73.2 81.59 83.68 85.89 83.8 83.5 81.5
17/08/2024 10:45:56 71.77 72.47 74.91 73.2 74.3 73.2 85.58 84.78 85.89 83.8 83.5 81.5
17/08/2024 10:45:57 72.01 72.19 74.91 73.2 74.3 73.2 84.75 84.86 85.89 83.8 83.5 81.5
17/08/2024 10:45:58 71.23 72.17 74.91 73.2 74.3 73.2 84.3 85.39 85.89 83.8 83.5 81.5
17/08/2024 10:45:59 72.29 72.18 74.91 73.2 74.3 73.2 84.14 84.67 85.89 83.8 83.5 81.5
17/08/2024 10:46:00 71.36 72.27 74.91 73.2 74.3 73.2 84.75 84.84 85.89 83.8 83.5 81.5
17/08/2024 10:46:01 71.87 71.97 74.91 73.2 74.3 73.2 84.54 84.78 85.89 83.9 83.5 81.5
17/08/2024 10:46:02 72.78 72.68 74.91 73.2 74.3 73.2 86.1 85.86 85.89 83.9 83.5 81.5
17/08/2024 10:46:03 70.96 72.4 74.91 73.2 74.3 73.2 83.71 85.41 85.89 83.9 83.6 81.5
17/08/2024 10:46:04 71.01 71.55 74.91 73.2 74.3 73.2 84.22 84.76 85.86 83.9 83.6 81.5
17/08/2024 10:46:05 72.38 72.12 74.91 73.2 74.3 73.2 85.11 85.18 85.86 83.9 83.6 81.5
17/08/2024 10:46:06 72.51 72.48 74.55 73.2 74.3 73.2 86.12 86.01 86.01 83.9 83.6 81.5
17/08/2024 10:46:07 72.58 72.64 74.55 73.2 74.3 73.2 85.46 85.82 86.01 83.9 83.6 81.5
17/08/2024 10:46:08 72.29 72.69 74.55 73.1 74.3 73.2 84.98 85.87 86.01 83.9 83.6 81.5
17/08/2024 10:46:09 72.08 72.31 74.55 73.1 74.3 73.2 85.23 85.68 86.01 83.9 83.6 81.5
17/08/2024 10:46:10 72.02 72.25 74.55 73.1 74.3 73.2 84.55 85.59 86.01 83.9 83.6 81.5
17/08/2024 10:46:11 73.78 73.37 74.55 73.1 74.3 73.2 86.34 86.36 86.36 83.9 83.6 81.5
17/08/2024 10:46:12 74.09 73.99 74.55 73.1 74.3 73.2 85.28 85.78 86.36 83.9 83.6 81.5
17/08/2024 10:46:13 73.35 74.11 74.55 73.1 74.3 73.2 85.23 85.68 86.36 83.9 83.6 81.5
17/08/2024 10:46:14 73.88 74.22 74.55 73.1 74.4 73.2 84.64 85.47 86.36 83.9 83.6 81.5
17/08/2024 10:46:15 73.65 74.28 74.55 73.2 74.4 73.2 85.21 85.39 86.36 83.9 83.6 81.5
17/08/2024 10:46:16 73.91 74.24 74.55 73.2 74.4 73.2 84.49 85.06 86.36 83.9 83.6 81.5
17/08/2024 10:46:17 74.17 74.35 74.55 73.2 74.4 73.2 85.23 85.11 86.36 83.9 83.6 81.5
17/08/2024 10:46:18 74.06 74.5 74.55 73.2 74.4 73.2 85.71 85.99 86.36 83.9 83.6 81.5
17/08/2024 10:46:19 73.57 74 74.54 73.2 74.4 73.2 83.23 85.24 86.36 83.9 83.6 81.5
17/08/2024 10:46:20 73.47 73.67 74.5 73.2 74.4 73.2 83.98 84.35 86.36 83.9 83.6 81.5
17/08/2024 10:46:21 73.68 73.85 74.5 73.2 74.4 73.2 83.63 84.32 86.36 83.9 83.6 81.5
17/08/2024 10:46:22 73.07 73.76 74.5 73.2 74.4 73.2 82.13 83.82 86.36 83.9 83.6 81.5
17/08/2024 10:46:23 76.05 75.44 75.44 73.2 74.4 73.2 84.11 83.89 86.36 83.9 83.6 81.5
17/08/2024 10:46:24 74.12 75.08 75.44 73.2 74.4 73.2 85.23 84.86 86.36 83.9 83.7 81.5
17/08/2024 10:46:25 74.47 75.23 75.44 73.2 74.4 73.2 84.39 84.78 86.36 83.9 83.7 81.5
17/08/2024 10:46:26 72.54 74.34 75.44 73.2 74.4 73.2 84.79 85.14 86.36 84 83.7 81.5
17/08/2024 10:46:27 72.5 73.3 75.44 73.2 74.4 73.2 84.01 85.18 86.36 84 83.7 81.6
17/08/2024 10:46:28 73.16 73.32 75.44 73.2 74.4 73.2 83.99 84.71 86.36 84 83.7 81.6
17/08/2024 10:46:29 73.15 73.2 75.44 73.2 74.4 73.2 84.59 84.67 86.36 84 83.7 81.6
17/08/2024 10:46:30 73.86 73.69 75.44 73.2 74.4 73.2 84.33 85.05 86.36 84 83.7 81.6
17/08/2024 10:46:31 74.39 74.17 75.44 73.2 74.4 73.2 84.91 85.09 86.36 84 83.7 81.6
17/08/2024 10:46:32 74.75 74.75 75.44 73.1 74.4 73.2 85.01 85.6 86.36 84 83.7 81.6
17/08/2024 10:46:33 73.05 74.41 75.44 73.1 74.4 73.2 83.99 84.87 86.36 84 83.7 81.6
17/08/2024 10:46:34 72.31 73.81 75.44 73.1 74.4 73.2 84.47 84.65 86.36 84 83.7 81.6
17/08/2024 10:46:35 72.01 72.97 75.44 73.1 74.4 73.2 85.28 85.22 86.36 84 83.7 81.6
17/08/2024 10:46:36 73.32 73.05 75.44 73.1 74.4 73.2 85.19 85.48 86.36 84 83.7 81.6
17/08/2024 10:46:37 73.36 73.34 75.44 73.1 74.4 73.2 84.73 85.08 86.36 84 83.7 81.6
17/08/2024 10:46:38 72.81 73.34 75.44 73.1 74.4 73.2 85.51 85.36 86.36 84 83.7 81.6
17/08/2024 10:46:39 74.04 73.73 75.44 73.1 74.4 73.2 86.05 85.77 86.36 84 83.7 81.6
17/08/2024 10:46:40 73.36 73.99 75.44 73.1 74.4 73.2 84.65 85.85 86.36 84 83.7 81.6
17/08/2024 10:46:41 73.47 73.65 75.44 73.1 74.4 73.2 81.76 84.89 85.99 84 83.7 81.6
17/08/2024 10:46:42 71.53 73.55 75.44 73.1 74.4 73.2 80.05 83.07 85.99 84 83.7 81.6
17/08/2024 10:46:43 71.9 72.11 75.44 73.1 74.4 73.2 82.01 82.02 85.99 84 83.7 81.6
17/08/2024 10:46:44 72.1 72.44 75.44 73.1 74.4 73.2 80.47 81.77 85.99 84 83.7 81.6
17/08/2024 10:46:45 72.78 72.67 75.44 73.1 74.4 73.2 82.05 81.96 85.99 84 83.7 81.6
17/08/2024 10:46:46 71.09 72.66 75.44 73.1 74.4 73.2 79.49 81.99 85.99 84 83.7 81.6
17/08/2024 10:46:47 70.88 71.71 75.44 73.1 74.4 73.2 79.88 80.58 85.99 84 83.7 81.6
17/08/2024 10:46:48 69.66 71.38 75.44 73.1 74.4 73.2 78.67 80.49 85.85 84 83.7 81.6
17/08/2024 10:46:49 72.92 72.51 75.44 73.1 74.4 73.2 80.5 80.31 85.85 84 83.7 81.6
17/08/2024 10:46:50 74.2 73.8 75.44 73.1 74.4 73.2 79.53 80.41 85.85 84 83.7 81.6
17/08/2024 10:46:51 70.81 73.58 75.44 73.1 74.4 73.2 79.62 79.92 85.85 84 83.6 81.6
17/08/2024 10:46:52 73.04 72.88 75.44 73.1 74.4 73.2 80.03 80.4 85.85 84 83.6 81.6
17/08/2024 10:46:53 71.91 72.66 75.23 73.1 74.4 73.2 79.9 80.08 85.85 84 83.6 81.6
17/08/2024 10:46:54 70.33 72.4 75.23 73.1 74.4 73.2 78.33 80.28 85.85 84 83.6 81.6
17/08/2024 10:46:55 71.58 71.81 74.75 73.1 74.4 73.2 78.78 79.07 85.85 84 83.6 81.6
17/08/2024 10:46:56 73.72 73.21 74.75 73.1 74.4 73.2 85.16 84.23 85.85 84 83.6 81.6
17/08/2024 10:46:57 73.69 73.74 74.75 73.1 74.4 73.2 85.87 85.92 85.92 84 83.7 81.6
17/08/2024 10:46:58 73.68 73.63 74.75 73.1 74.4 73.2 83.39 85.26 85.92 84 83.7 81.6
17/08/2024 10:46:59 72.27 73.88 74.75 73.1 74.4 73.2 82.53 84.15 85.92 84 83.7 81.6
17/08/2024 10:47:00 72.25 72.96 74.75 73.1 74.4 73.2 82.3 83.54 85.92 84 83.7 81.6
17/08/2024 10:47:01 71.47 72.2 74.75 73.1 74.4 73.2 82.31 82.91 85.92 84 83.7 81.6
17/08/2024 10:47:02 71.95 72.02 74.41 73.1 74.4 73.2 82.4 82.85 85.92 83.9 83.7 81.6
17/08/2024 10:47:03 74.26 73.53 73.99 73.1 74.4 73.2 83.71 83.39 85.92 83.9 83.7 81.6
17/08/2024 10:47:04 74.42 74.15 74.15 73.1 74.4 73.2 83.39 83.51 85.92 83.8 83.7 81.6
17/08/2024 10:47:05 73.5 74.25 74.25 73.1 74.4 73.2 83.95 84.13 85.92 83.8 83.7 81.6
17/08/2024 10:47:06 73.5 73.84 74.25 73.1 74.4 73.2 83.55 84.25 85.92 83.8 83.7 81.6
17/08/2024 10:47:07 73.04 73.53 74.25 73.1 74.4 73.2 83.22 84.08 85.92 83.8 83.7 81.6
17/08/2024 10:47:08 73.6 73.82 74.25 73.1 74.4 73.2 82.79 83.34 85.92 83.8 83.7 81.6
17/08/2024 10:47:09 73.07 73.74 74.25 73.1 74.4 73.2 83.09 83.51 85.92 83.8 83.7 81.6
17/08/2024 10:47:10 73.3 73.29 74.25 73 74.4 73.2 83.18 83.6 85.92 83.8 83.7 81.6
17/08/2024 10:47:11 72.73 73.27 74.25 73 74.4 73.2 83.11 83.61 85.92 83.8 83.7 81.6
17/08/2024 10:47:12 74.35 74.02 74.25 73 74.4 73.2 80.85 83.34 85.92 83.8 83.7 81.6
17/08/2024 10:47:13 74.84 74.66 74.66 73 74.4 73.2 86.61 85.46 85.92 83.8 83.7 81.6
17/08/2024 10:47:14 74.6 75.32 75.32 73 74.4 73.2 84.89 85.34 85.92 83.8 83.7 81.6
17/08/2024 10:47:15 74.54 74.67 75.32 73 74.4 73.2 84.91 85.3 85.92 83.8 83.7 81.6
17/08/2024 10:47:16 72.56 74.58 75.32 73 74.4 73.2 84.19 85.25 85.92 83.8 83.7 81.6
17/08/2024 10:47:17 73.95 73.87 75.32 73 74.3 73.2 85.9 85.73 85.92 83.9 83.7 81.6
17/08/2024 10:47:18 72.53 73.78 75.32 73 74.3 73.2 84.42 85.57 85.92 83.9 83.7 81.6
17/08/2024 10:47:19 72.46 73.04 75.32 73 74.3 73.2 84.36 85.27 85.92 83.9 83.7 81.6
17/08/2024 10:47:20 73.18 73.26 75.32 73 74.3 73.2 85.1 84.88 85.92 83.9 83.7 81.6
17/08/2024 10:47:21 73.27 73.37 75.32 73 74.3 73.2 84.08 85.2 85.92 83.9 83.7 81.6
17/08/2024 10:47:22 73.25 73.62 75.32 73 74.3 73.2 85.14 85.43 85.92 83.9 83.7 81.6
17/08/2024 10:47:23 72.34 73.18 75.32 73 74.3 73.2 84.51 84.65 85.92 83.9 83.7 81.6
17/08/2024 10:47:24 72.97 73.05 75.32 73 74.3 73.2 84.83 84.95 85.92 83.9 83.7 81.6
17/08/2024 10:47:25 72.81 73.28 75.32 73 74.3 73.2 86.3 86.04 86.04 83.9 83.7 81.6
17/08/2024 10:47:26 72.15 72.83 75.32 73 74.3 73.2 84.24 85.78 86.04 83.9 83.7 81.6
17/08/2024 10:47:27 71.98 72.67 75.32 73 74.3 73.2 84.82 85.28 86.04 83.9 83.7 81.6
17/08/2024 10:47:28 72.43 72.4 75.32 73 74.3 73.2 85.01 85.25 86.04 84 83.7 81.6
17/08/2024 10:47:29 73.79 73.31 75.32 73 74.3 73.2 86.76 86.32 86.32 84 83.7 81.6
17/08/2024 10:47:30 72.57 73.22 75.32 73 74.3 73.2 84.51 86.34 86.34 84 83.7 81.6
17/08/2024 10:47:31 72.55 73.16 75.32 73 74.3 73.2 83.77 85.38 86.34 84 83.7 81.6
17/08/2024 10:47:32 72.77 72.86 75.32 73 74.3 73.2 84.92 85 86.34 84 83.7 81.6
17/08/2024 10:47:33 71.75 72.65 75.32 73 74.3 73.2 85.01 85.19 86.34 84 83.7 81.6
17/08/2024 10:47:34 72.77 72.62 75.32 73 74.3 73.2 86.13 86.08 86.34 84 83.7 81.6
17/08/2024 10:47:35 74.02 73.81 75.32 73 74.3 73.2 84.02 85.79 86.34 84 83.7 81.6
17/08/2024 10:47:36 73.07 73.49 75.32 73 74.3 73.2 86.21 86.02 86.34 84 83.7 81.6
17/08/2024 10:47:37 73.14 73.46 75.32 73 74.3 73.2 84.93 85.99 86.34 84 83.7 81.6
17/08/2024 10:47:38 73.33 73.5 75.32 73 74.3 73.2 86.43 86.35 86.35 84.1 83.7 81.6
17/08/2024 10:47:39 73.61 73.69 75.32 73 74.3 73.2 84.87 86.4 86.4 84.1 83.8 81.6
17/08/2024 10:47:40 72.78 73.67 75.32 73 74.3 73.2 84.92 85.52 86.4 84.1 83.8 81.6
17/08/2024 10:47:41 74.1 73.92 75.32 73 74.3 73.2 84.52 85.24 86.4 84.1 83.8 81.6
17/08/2024 10:47:42 73.69 73.89 75.32 73 74.3 73.2 85.24 85.38 86.4 84.1 83.8 81.6
17/08/2024 10:47:43 72.66 73.79 75.32 73 74.3 73.2 85.12 85.5 86.4 84.1 83.8 81.7
17/08/2024 10:47:44 73.9 73.7 74.67 73.1 74.3 73.2 85.92 85.91 86.4 84.1 83.8 81.7
17/08/2024 10:47:45 73.66 74.01 74.58 73.1 74.3 73.2 83.91 85.47 86.4 84.1 83.8 81.7
17/08/2024 10:47:46 74.02 73.95 74.01 73.1 74.3 73.2 86.37 85.71 86.4 84.1 83.8 81.7
17/08/2024 10:47:47 74.72 74.55 74.55 73.1 74.3 73.2 85.99 86.31 86.4 84.2 83.8 81.7
17/08/2024 10:47:48 73.4 74.34 74.55 73.1 74.3 73.2 84.76 85.75 86.4 84.2 83.8 81.7
17/08/2024 10:47:49 74.12 74.16 74.55 73.1 74.3 73.2 84.7 85.24 86.4 84.2 83.8 81.7
17/08/2024 10:47:50 74.48 74.78 74.78 73.1 74.3 73.2 84.77 85.2 86.4 84.2 83.8 81.7
17/08/2024 10:47:51 73.03 74.1 74.78 73.1 74.3 73.2 84.47 84.96 86.4 84.2 83.8 81.7
17/08/2024 10:47:52 73.47 73.55 74.78 73.1 74.3 73.3 84.76 85.05 86.4 84.2 83.8 81.7
17/08/2024 10:47:53 73.62 73.82 74.78 73.1 74.3 73.3 84.67 84.97 86.4 84.2 83.8 81.7
17/08/2024 10:47:54 73.19 73.57 74.78 73.2 74.3 73.3 84.69 85.02 86.4 84.2 83.8 81.7
17/08/2024 10:47:55 72.94 73.39 74.78 73.2 74.3 73.3 85.14 85.3 86.4 84.2 83.8 81.7
17/08/2024 10:47:56 72.93 73.19 74.78 73.2 74.3 73.3 84.78 85.26 86.4 84.3 83.8 81.7
17/08/2024 10:47:57 73.48 73.46 74.78 73.2 74.3 73.3 84.71 85.07 86.4 84.3 83.8 81.7
17/08/2024 10:47:58 73.36 73.71 74.78 73.2 74.3 73.3 84.52 85.16 86.4 84.3 83.8 81.7
17/08/2024 10:47:59 72.34 73.17 74.78 73.2 74.3 73.3 84.35 85.02 86.4 84.3 83.9 81.7
17/08/2024 10:48:00 73.01 73.08 74.78 73.2 74.3 73.3 84.28 84.71 86.4 84.3 83.9 81.7
17/08/2024 10:48:01 73.81 73.56 74.78 73.2 74.3 73.3 84.75 84.88 86.4 84.3 83.9 81.7
17/08/2024 10:48:02 74.4 74.41 74.78 73.2 74.3 73.3 85.05 85.11 86.4 84.3 83.9 81.7
17/08/2024 10:48:03 74.08 74.32 74.78 73.2 74.3 73.2 84.63 85.14 86.4 84.4 83.9 81.7
17/08/2024 10:48:04 73.37 74.12 74.78 73.2 74.4 73.2 84.46 85.11 86.4 84.4 83.9 81.7
17/08/2024 10:48:05 72.57 73.7 74.78 73.2 74.4 73.2 84.21 84.72 86.4 84.4 83.9 81.7
17/08/2024 10:48:06 72.76 73.11 74.78 73.3 74.4 73.2 84.61 84.91 86.4 84.4 83.9 81.7
17/08/2024 10:48:07 73.8 73.78 74.78 73.3 74.4 73.2 84.71 84.86 86.4 84.4 83.9 81.7
17/08/2024 10:48:08 74.74 74.52 74.78 73.3 74.4 73.2 85.04 85.41 86.4 84.4 83.9 81.7
17/08/2024 10:48:09 74.46 74.5 74.78 73.3 74.4 73.2 84.6 85.1 86.31 84.4 83.9 81.7
17/08/2024 10:48:10 73.88 74.52 74.78 73.3 74.4 73.2 84.69 85.19 86.31 84.4 83.9 81.7
17/08/2024 10:48:11 73.29 74.23 74.78 73.3 74.4 73.2 86.66 86.03 86.31 84.5 83.9 81.7
17/08/2024 10:48:12 70.62 73.57 74.78 73.3 74.4 73.2 82.37 86.12 86.31 84.5 83.9 81.7
17/08/2024 10:48:13 73.16 72.67 74.78 73.3 74.4 73.2 80.29 83.75 86.31 84.5 83.9 81.7
17/08/2024 10:48:14 71.8 72.98 74.78 73.3 74.4 73.2 79.87 81.97 86.31 84.5 83.9 81.7
17/08/2024 10:48:15 72.42 72.37 74.78 73.3 74.4 73.2 82.31 82.05 86.31 84.5 83.9 81.7
17/08/2024 10:48:16 73.81 73.45 74.78 73.3 74.4 73.2 83.32 82.93 86.31 84.5 83.9 81.7
17/08/2024 10:48:17 72.4 73.5 74.78 73.3 74.4 73.3 82.87 83.02 86.12 84.5 83.9 81.7
17/08/2024 10:48:18 72.1 72.74 74.78 73.3 74.4 73.3 81.57 82.92 86.12 84.5 83.9 81.7
17/08/2024 10:48:19 70.18 72.32 74.78 73.2 74.4 73.3 79.74 82.12 86.12 84.5 83.9 81.7
17/08/2024 10:48:20 67.72 71.04 74.52 73.2 74.4 73.3 77.21 80.74 86.12 84.5 83.9 81.7
17/08/2024 10:48:21 71.76 71.28 74.52 73.2 74.4 73.3 80.58 80.3 86.12 84.5 83.9 81.7
17/08/2024 10:48:22 71.53 71.86 74.52 73.2 74.4 73.3 79.3 80.62 86.12 84.4 83.9 81.7
17/08/2024 10:48:23 69.71 71.2 74.52 73.2 74.4 73.3 79.28 79.82 86.12 84.4 83.9 81.7
17/08/2024 10:48:24 69.33 70.61 74.52 73.2 74.4 73.3 84.28 83.62 86.12 84.4 83.9 81.7
17/08/2024 10:48:25 69.09 70.06 74.52 73.2 74.4 73.3 83.52 83.88 86.12 84.4 83.9 81.7
17/08/2024 10:48:26 69.98 70.07 74.52 73.2 74.4 73.3 82.72 83.44 86.12 84.4 83.9 81.7
17/08/2024 10:48:27 68.56 69.95 74.52 73.2 74.4 73.3 80.81 82.97 86.12 84.4 83.9 81.7
17/08/2024 10:48:28 67.67 69.22 74.52 73.2 74.4 73.3 81.47 82.15 86.12 84.4 83.9 81.7
17/08/2024 10:48:29 67.2 68.41 74.52 73.2 74.4 73.3 79.09 81.87 86.12 84.4 83.9 81.7
17/08/2024 10:48:30 69.08 69.02 74.52 73.2 74.4 73.2 83.45 83.06 86.12 84.4 84 81.7
17/08/2024 10:48:31 69.45 69.48 74.52 73.2 74.4 73.2 83.19 83.41 86.12 84.4 84 81.7
17/08/2024 10:48:32 70.14 70.04 74.52 73.2 74.4 73.2 83.62 83.64 86.12 84.3 84 81.7
17/08/2024 10:48:33 67.98 69.91 74.52 73.1 74.4 73.2 80.75 83.41 86.12 84.3 84 81.7
17/08/2024 10:48:34 64.97 68.82 74.52 73.1 74.4 73.2 76.55 82.01 86.12 84.3 84 81.7
17/08/2024 10:48:35 69.97 69.63 74.52 73.1 74.4 73.2 79.27 79.79 86.12 84.3 84 81.7
17/08/2024 10:48:36 71.47 71.03 74.52 73.1 74.4 73.2 83.7 82.93 86.12 84.3 84 81.7
17/08/2024 10:48:37 71.72 71.59 74.52 73.1 74.4 73.2 84.31 84.28 86.12 84.3 84 81.7
17/08/2024 10:48:38 70.01 71.42 74.52 73.1 74.4 73.2 82.51 84.31 86.12 84.3 84 81.7
17/08/2024 10:48:39 70.51 70.85 74.52 73.1 74.4 73.2 84.78 84.93 86.12 84.3 84 81.7
17/08/2024 10:48:40 69.98 70.59 74.23 73.1 74.4 73.2 83.84 84.24 86.12 84.3 84 81.7
17/08/2024 10:48:41 66.59 70.14 73.57 73.1 74.4 73.2 78.85 84.18 86.12 84.3 84 81.7
17/08/2024 10:48:42 71.04 70.35 73.5 73.1 74.4 73.2 83.17 83.21 84.93 84.3 84 81.7
17/08/2024 10:48:43 72.38 71.7 73.5 73.1 74.4 73.2 84.59 84.1 84.93 84.3 84 81.7
17/08/2024 10:48:44 71.03 71.98 73.5 73.1 74.4 73.2 83.23 84.29 84.93 84.3 84 81.7
17/08/2024 10:48:45 70.73 71.28 73.5 73.1 74.4 73.2 83.8 84.24 84.93 84.3 84 81.7
17/08/2024 10:48:46 72.64 72.35 73.5 73.1 74.4 73.2 85.17 84.99 84.99 84.3 84 81.7
17/08/2024 10:48:47 71.17 72.23 72.74 73 74.4 73.2 83.28 84.97 84.99 84.3 84 81.7
17/08/2024 10:48:48 71.75 71.87 72.35 73 74.4 73.2 84.26 84.52 84.99 84.3 84 81.7
17/08/2024 10:48:49 71.42 71.97 72.35 73 74.4 73.2 83.49 84.55 84.99 84.3 84 81.7
17/08/2024 10:48:50 72.13 72.1 72.35 73 74.4 73.3 83.2 84.67 84.99 84.3 84 81.7
17/08/2024 10:48:51 70.71 72.09 72.35 73 74.4 73.3 84.93 84.88 84.99 84.3 84 81.7
17/08/2024 10:48:52 73.14 72.82 72.82 73 74.4 73.3 84.44 84.5 84.99 84.3 84 81.7
17/08/2024 10:48:53 72.1 72.64 72.82 73 74.4 73.3 85.53 85.88 85.88 84.3 84 81.7
17/08/2024 10:48:54 71.65 72.12 72.82 73 74.4 73.3 84.38 84.96 85.88 84.3 84 81.7
17/08/2024 10:48:55 72.28 72.4 72.82 73 74.4 73.3 83.96 85 85.88 84.3 84 81.7
17/08/2024 10:48:56 72.22 72.37 72.82 73 74.4 73.3 84.64 84.94 85.88 84.3 84 81.7
17/08/2024 10:48:57 71.84 72.35 72.82 73 74.4 73.3 83.93 84.63 85.88 84.3 84 81.7
17/08/2024 10:48:58 71.36 72.34 72.82 73 74.4 73.3 82.73 84.31 85.88 84.3 84 81.7
17/08/2024 10:48:59 72.6 72.43 72.82 73 74.4 73.3 84.73 84.82 85.88 84.3 84 81.7
17/08/2024 10:49:00 70.92 72.3 72.82 73 74.4 73.3 84.81 85.08 85.88 84.3 84.1 81.7
17/08/2024 10:49:01 72.26 72.43 72.82 73 74.4 73.3 81.68 84.64 85.88 84.3 84.1 81.7
17/08/2024 10:49:02 70.92 71.92 72.82 73 74.4 73.3 84.37 84.41 85.88 84.3 84.1 81.7
17/08/2024 10:49:03 71.4 72.2 72.82 73 74.4 73.3 83.08 83.77 85.88 84.3 84.1 81.7
17/08/2024 10:49:04 71.86 71.79 72.82 72.9 74.4 73.3 82.96 83.85 85.88 84.3 84.1 81.7
17/08/2024 10:49:05 71.6 71.81 72.82 72.9 74.4 73.3 84.62 84.33 85.88 84.3 84.1 81.7
17/08/2024 10:49:06 72.54 72.32 72.82 72.9 74.4 73.3 84.35 84.91 85.88 84.3 84.1 81.7
17/08/2024 10:49:07 73.31 73.1 73.1 72.9 74.4 73.3 85.8 85.53 85.88 84.3 84.1 81.7
17/08/2024 10:49:08 71.21 72.94 73.1 72.9 74.4 73.3 84.34 85.3 85.88 84.3 84.1 81.8
17/08/2024 10:49:09 69.45 71.89 73.1 72.9 74.4 73.3 83.76 84.52 85.88 84.3 84.1 81.8
17/08/2024 10:49:10 72.27 71.86 73.1 72.9 74.4 73.3 83.71 84.56 85.88 84.3 84.1 81.8
17/08/2024 10:49:11 72.68 72.49 73.1 72.9 74.4 73.3 85.21 84.91 85.88 84.3 84.1 81.8
17/08/2024 10:49:12 71.84 72.69 73.1 72.9 74.4 73.3 85.64 85.6 85.88 84.3 84.1 81.8
17/08/2024 10:49:13 72.37 72.42 73.1 72.9 74.4 73.3 84.13 85.63 85.88 84.3 84.1 81.8
17/08/2024 10:49:14 71.04 72.25 73.1 72.9 74.4 73.3 84.13 85.13 85.88 84.3 84.1 81.8
17/08/2024 10:49:15 69.31 71.57 73.1 72.9 74.4 73.3 82.97 84.22 85.88 84.3 84.1 81.8
17/08/2024 10:49:16 72.8 72.18 73.1 72.9 74.4 73.3 82.74 83.85 85.88 84.3 84.1 81.8
17/08/2024 10:49:17 72.76 72.8 73.1 72.9 74.4 73.3 79.77 83.13 85.88 84.3 84.1 81.8
17/08/2024 10:49:18 73.44 73.32 73.32 72.9 74.4 73.3 84.22 83.74 85.88 84.3 84.1 81.8
17/08/2024 10:49:19 73 73.36 73.36 72.9 74.4 73.3 84 84.73 85.88 84.3 84.1 81.8
17/08/2024 10:49:20 65.77 73.18 73.36 72.9 74.4 73.3 75.53 83.5 85.88 84.3 84.1 81.8
17/08/2024 10:49:21 69.34 70.13 73.36 72.9 74.4 73.3 81.08 81.23 85.88 84.2 84.1 81.8
17/08/2024 10:49:22 70.45 70.65 73.36 72.9 74.4 73.3 83.67 82.82 85.88 84.2 84.1 81.8
17/08/2024 10:49:23 70.94 71.34 73.36 72.9 74.4 73.3 81.6 83.11 85.63 84.2 84.1 81.8
17/08/2024 10:49:24 70.98 71.13 73.36 72.9 74.4 73.3 81.99 82.38 85.63 84.2 84.1 81.8
17/08/2024 10:49:25 69.72 71.11 73.36 72.9 74.4 73.3 81.67 82.58 85.63 84.2 84.1 81.8
17/08/2024 10:49:26 69.79 70.33 73.36 72.9 74.4 73.3 81.36 82.23 85.63 84.2 84.1 81.8
17/08/2024 10:49:27 68.54 70.32 73.36 72.9 74.4 73.3 80.47 81.78 85.63 84.2 84.1 81.8
17/08/2024 10:49:28 69.79 69.92 73.36 72.8 74.4 73.3 81.47 81.71 85.63 84.2 84.1 81.8
17/08/2024 10:49:29 68.33 69.65 73.36 72.8 74.4 73.3 78.13 81.3 85.63 84.2 84.1 81.8
17/08/2024 10:49:30 69.77 69.76 73.36 72.8 74.4 73.3 83.07 82.49 85.63 84.2 84.1 81.8
17/08/2024 10:49:31 71.03 70.77 73.36 72.8 74.4 73.3 80.78 82.79 85.63 84.2 84.1 81.8
17/08/2024 10:49:32 68.07 70.7 73.36 72.8 74.4 73.3 80.93 81.64 85.63 84.2 84.1 81.8
17/08/2024 10:49:33 70.88 70.39 73.36 72.8 74.4 73.3 81.77 81.85 85.63 84.1 84.1 81.8
17/08/2024 10:49:34 68.07 70.2 73.36 72.8 74.4 73.3 77.12 81.4 85.63 84.1 84.1 81.8
17/08/2024 10:49:35 70.78 70.83 73.36 72.8 74.4 73.3 81.62 81.29 85.63 84.1 84.1 81.8
17/08/2024 10:49:36 63.84 70.13 73.36 72.8 74.4 73.3 76.76 81.09 85.63 84.1 84.1 81.8
17/08/2024 10:49:37 68.01 68.03 73.36 72.8 74.4 73.3 79.13 79.47 85.63 84.1 84.1 81.8
17/08/2024 10:49:38 69.99 69.57 73.36 72.8 74.4 73.3 79.29 79.71 85.63 84.1 84.1 81.8
17/08/2024 10:49:39 70.04 70.04 73.36 72.7 74.4 73.3 80.18 80.16 85.63 84 84.1 81.8
17/08/2024 10:49:40 68.67 69.63 73.36 72.7 74.4 73.3 78.29 79.76 85.63 84 84.1 81.8
17/08/2024 10:49:41 70.31 70.03 73.36 72.7 74.4 73.3 81.02 80.66 85.63 84 84.1 81.8
17/08/2024 10:49:42 63.24 70.03 73.36 72.7 74.4 73.3 74.71 80.27 85.63 84 84.1 81.8
17/08/2024 10:49:43 72.15 71.06 73.36 72.7 74.4 73.3 83.7 82.65 85.13 84 84.1 81.8
17/08/2024 10:49:44 72.49 72.04 73.36 72.7 74.5 73.3 82.36 83.04 84.73 84 84.1 81.8
17/08/2024 10:49:45 69.8 71.96 73.36 72.7 74.5 73.3 83.95 84.47 84.73 84 84.1 81.8
17/08/2024 10:49:46 69.35 70.56 73.36 72.7 74.5 73.3 83.54 83.75 84.73 84 84.1 81.8
17/08/2024 10:49:47 70.42 71.07 73.36 72.7 74.5 73.3 79.9 83.56 84.73 84 84.1 81.8
17/08/2024 10:49:48 70.89 70.9 73.36 72.6 74.5 73.3 83.62 83.38 84.73 84 84.1 81.8
17/08/2024 10:49:49 73.36 72.67 73.18 72.6 74.4 73.3 85.18 84.46 84.47 84 84.1 81.8
17/08/2024 10:49:50 72.97 72.95 72.95 72.6 74.4 73.3 83.45 84.38 84.47 84 84.1 81.8
17/08/2024 10:49:51 73.13 73.41 73.41 72.6 74.4 73.3 85.27 85.1 85.1 84 84.1 81.8
17/08/2024 10:49:52 74.45 74.15 74.15 72.6 74.4 73.3 86.66 86.36 86.36 84 84.1 81.8
17/08/2024 10:49:53 72.19 73.96 74.15 72.6 74.3 73.3 81.62 86.15 86.36 84 84.1 81.8
17/08/2024 10:49:54 72.88 73.21 74.15 72.6 74.3 73.3 82.71 84.19 86.36 84 84.1 81.8
17/08/2024 10:49:55 73.02 73.58 74.15 72.6 74.2 73.3 83.9 84.05 86.36 84 84.1 81.8
17/08/2024 10:49:56 71.34 72.71 74.15 72.6 74.1 73.3 82.65 84.36 86.36 83.9 84.1 81.8
17/08/2024 10:49:57 72.4 72.63 74.15 72.6 74.1 73.3 83.78 84.3 86.36 83.9 84.1 81.8
17/08/2024 10:49:58 73.39 73.1 74.15 72.6 74.1 73.3 84.25 84.29 86.36 84 84.1 81.8
17/08/2024 10:49:59 68.55 72.89 74.15 72.6 74.1 73.3 81.62 84.32 86.36 83.9 84.1 81.8
17/08/2024 10:50:00 71.62 71.76 74.15 72.6 74.1 73.3 86.28 85.81 86.36 83.9 84.1 81.8
17/08/2024 10:50:01 74.61 73.77 74.15 72.6 74.1 73.3 84.11 85.73 86.36 83.9 84.1 81.8
17/08/2024 10:50:02 74.36 74.44 74.44 72.6 74.1 73.3 84.91 85.5 86.36 84 84.1 81.8
17/08/2024 10:50:03 73.76 74.2 74.44 72.6 74.1 73.3 84.36 84.94 86.36 84 84.1 81.8
17/08/2024 10:50:04 74.15 74.36 74.44 72.6 74.1 73.3 84.23 84.82 86.36 84 84.1 81.8
17/08/2024 10:50:05 72.37 74.02 74.44 72.6 74.1 73.3 84.96 85.38 86.36 84 84.1 81.8
17/08/2024 10:50:06 73.34 73.43 74.44 72.6 74.1 73.3 82.07 84.48 86.36 84 84.2 81.8
17/08/2024 10:50:07 75.26 75.07 75.07 72.6 74.1 73.3 85.39 84.96 86.36 84 84.2 81.8
17/08/2024 10:50:08 71.39 74.95 75.07 72.6 74.1 73.3 85.26 84.98 86.36 84 84.2 81.8
17/08/2024 10:50:09 72.63 73.03 75.07 72.6 74.1 73.3 84.67 85.14 86.36 84 84.2 81.8
17/08/2024 10:50:10 72.62 72.85 75.07 72.6 74.1 73.3 84.42 85.53 86.36 84 84.2 81.8
17/08/2024 10:50:11 71.6 72.9 75.07 72.6 74.1 73.3 85.24 85.1 86.36 84 84.2 81.8
17/08/2024 10:50:12 72.78 72.69 75.07 72.6 74.1 73.3 84.65 85.16 86.36 84 84.2 81.8
17/08/2024 10:50:13 72.93 73.01 75.07 72.6 74.1 73.3 84.85 85.6 86.36 84 84.2 81.8
17/08/2024 10:50:14 74.11 73.91 75.07 72.6 74.1 73.3 85.61 85.51 86.36 84 84.2 81.8
17/08/2024 10:50:15 75.16 75.09 75.09 72.6 74.1 73.3 85.88 85.8 86.36 84 84.2 81.8
17/08/2024 10:50:16 72.46 74.61 75.09 72.6 74.1 73.3 85.55 86.43 86.43 84 84.2 81.8
17/08/2024 10:50:17 77.18 76.79 76.79 72.6 74.1 73.3 85.01 85.47 86.43 84 84.2 81.8
17/08/2024 10:50:18 72.33 76.38 76.79 72.6 74.1 73.3 83.72 85.5 86.43 84 84.2 81.8
17/08/2024 10:50:19 72 74.23 76.79 72.6 74.1 73.3 86.12 85.67 86.43 84 84.2 81.8
17/08/2024 10:50:20 72.41 73.33 76.79 72.6 74.1 73.3 85.61 85.82 86.43 84 84.2 81.8
17/08/2024 10:50:21 70.37 72.31 76.79 72.6 74.1 73.3 83.55 85.91 86.43 84 84.2 81.8
17/08/2024 10:50:22 70.86 71.23 76.79 72.6 74.1 73.3 86.18 85.68 86.43 84 84.2 81.8
17/08/2024 10:50:23 73.59 72.77 76.79 72.6 74.1 73.3 84.33 85.38 86.43 84 84.2 81.8
17/08/2024 10:50:24 70.94 72.74 76.79 72.6 74.1 73.3 82.63 85 86.43 84 84.2 81.8
17/08/2024 10:50:25 71.82 71.97 76.79 72.6 74.1 73.3 87.02 86.07 86.43 84 84.2 81.8
17/08/2024 10:50:26 72.7 72.48 76.79 72.6 74.1 73.3 84.74 85.78 86.43 84 84.2 81.8
17/08/2024 10:50:27 72.79 72.8 76.79 72.6 74.1 73.3 85.09 85.73 86.43 84 84.2 81.8
17/08/2024 10:50:28 72.52 73.23 76.79 72.6 74 73.3 85.75 85.75 86.43 84 84.2 81.8
17/08/2024 10:50:29 73.57 73.29 76.79 72.6 74 73.3 84.82 85.57 86.43 84 84.2 81.8
17/08/2024 10:50:30 72.25 73.24 76.79 72.6 74 73.3 84.13 85.4 86.43 84 84.2 81.8
17/08/2024 10:50:31 70.68 72.66 76.79 72.5 74 73.3 83.84 84.4 86.43 84 84.2 81.8
17/08/2024 10:50:32 71.9 72.13 76.79 72.5 74 73.3 82.93 84.48 86.43 84 84.2 81.8
17/08/2024 10:50:33 71.37 72.24 76.79 72.5 74 73.3 81.14 83.3 86.43 84 84.2 81.8
17/08/2024 10:50:34 73.5 73 76.79 72.5 74 73.3 79.08 81.94 86.43 84 84.2 81.8
17/08/2024 10:50:35 70.95 72.92 76.79 72.5 74 73.3 80.57 80.68 86.43 84 84.2 81.8
17/08/2024 10:50:36 69.22 71.47 76.79 72.5 74 73.3 78.95 80.53 86.43 84 84.2 81.8
17/08/2024 10:50:37 71.79 71.67 76.79 72.5 74 73.3 82.65 82.21 86.43 84 84.2 81.8
17/08/2024 10:50:38 71.31 72.15 76.79 72.5 74 73.3 79.89 82.01 86.43 83.9 84.2 81.8
17/08/2024 10:50:39 67.81 71.07 76.79 72.5 74 73.3 79.82 80.87 86.43 83.9 84.2 81.8
17/08/2024 10:50:40 66.2 69.34 76.79 72.5 74 73.3 83.8 83.29 86.43 83.9 84.2 81.8
17/08/2024 10:50:41 67.03 67.74 76.79 72.5 74 73.3 81.52 83.39 86.43 83.9 84.2 81.8
17/08/2024 10:50:42 70.58 69.88 76.79 72.5 74 73.3 82.19 82.51 86.43 83.9 84.2 81.8
17/08/2024 10:50:43 72.72 72.05 76.79 72.5 74 73.3 83.89 83.49 86.43 83.9 84.2 81.8
17/08/2024 10:50:44 73.03 72.8 76.79 72.5 74 73.3 85.82 85.41 86.43 83.9 84.3 81.8
17/08/2024 10:50:45 71.68 72.68 76.79 72.5 74 73.3 85.28 85.16 86.43 83.9 84.3 81.8
17/08/2024 10:50:46 71.82 72.2 76.79 72.4 74.1 73.3 84.77 85.37 86.07 83.9 84.3 81.8
17/08/2024 10:50:47 71.61 72.04 76.38 72.4 74.1 73.3 83.94 85.21 86.07 83.9 84.3 81.8
17/08/2024 10:50:48 71.12 71.83 74.23 72.4 74.1 73.3 85.06 84.86 86.07 83.9 84.3 81.8
17/08/2024 10:50:49 71.27 71.42 73.33 72.4 74.1 73.3 85.48 85.67 86.07 83.9 84.3 81.9
17/08/2024 10:50:50 71.6 71.67 73.29 72.4 74.1 73.3 84.87 85.74 86.07 83.9 84.3 81.9
17/08/2024 10:50:51 71.34 71.88 73.29 72.4 74.1 73.3 84.39 85.11 86.07 83.9 84.3 81.9
17/08/2024 10:50:52 71.62 71.94 73.29 72.4 74.1 73.3 84.37 85.18 86.07 83.9 84.3 81.9
17/08/2024 10:50:53 73.57 73.29 73.29 72.4 74.1 73.3 87.4 86.4 86.4 83.9 84.3 81.9
17/08/2024 10:50:54 71.43 73.33 73.33 72.4 74.1 73.3 85.23 86.39 86.4 83.9 84.3 81.9
17/08/2024 10:50:55 71.84 72.1 73.33 72.4 74.1 73.3 85.35 85.89 86.4 84 84.3 81.9
17/08/2024 10:50:56 72.01 72.15 73.33 72.4 74.1 73.3 86.26 86.13 86.4 84 84.3 81.9
17/08/2024 10:50:57 71.48 72.26 73.33 72.4 74.1 73.3 84.66 85.99 86.4 84 84.3 81.9
17/08/2024 10:50:58 69.83 71.64 73.33 72.4 74.1 73.3 83.11 85.48 86.4 84 84.3 81.9
17/08/2024 10:50:59 70.25 70.48 73.33 72.4 74.1 73.3 85.69 85.51 86.4 84 84.3 81.9
17/08/2024 10:51:00 72.06 71.62 73.33 72.4 74.1 73.3 84.58 84.97 86.4 84 84.3 81.9
17/08/2024 10:51:01 71.92 71.81 73.33 72.4 74 73.3 84.94 85.32 86.4 84 84.3 81.9
17/08/2024 10:51:02 71.56 71.81 73.33 72.4 74 73.3 86.22 85.86 86.4 84 84.3 81.9
17/08/2024 10:51:03 71.84 71.92 73.33 72.4 74 73.3 84.17 85.6 86.4 84 84.3 81.9
17/08/2024 10:51:04 71.15 71.79 73.33 72.4 74 73.3 85.58 86.05 86.4 84 84.3 81.9
17/08/2024 10:51:05 72.76 72.44 73.33 72.4 74 73.3 86.75 86.47 86.47 84 84.3 81.9
17/08/2024 10:51:06 73.39 73.72 73.72 72.4 74 73.3 85.15 86.91 86.91 84 84.3 81.9
17/08/2024 10:51:07 72.8 72.97 73.72 72.4 74 73.3 84.53 85.4 86.91 84 84.3 81.9
17/08/2024 10:51:08 73.91 73.73 73.73 72.4 74 73.3 88.18 87.38 87.38 84 84.3 81.9
17/08/2024 10:51:09 74.4 74.19 74.19 72.4 73.9 73.3 89.53 89.09 89.09 84 84.3 81.9
17/08/2024 10:51:10 72.49 74.12 74.19 72.4 73.9 73.3 88.78 89.52 89.52 84 84.3 81.9
17/08/2024 10:51:11 72.77 73.26 74.19 72.4 73.9 73.3 88.96 89.01 89.52 84.1 84.3 81.9
17/08/2024 10:51:12 72.78 72.97 74.19 72.4 73.9 73.3 87.14 89.4 89.52 84.1 84.4 81.9
17/08/2024 10:51:13 70.87 73.09 74.19 72.4 73.9 73.3 86.35 87.63 89.52 84.1 84.4 81.9
17/08/2024 10:51:14 69.1 71.6 74.19 72.4 73.9 73.3 84.67 86.68 89.52 84.1 84.4 81.9
17/08/2024 10:51:15 73.05 72.31 74.19 72.4 73.9 73.3 84.73 85.81 89.52 84.1 84.4 81.9
17/08/2024 10:51:16 71.68 72.17 74.19 72.4 73.9 73.3 85.31 85.58 89.52 84.1 84.3 81.9
17/08/2024 10:51:17 72.9 72.68 74.19 72.4 73.9 73.3 84.94 85.36 89.52 84.1 84.4 81.9
17/08/2024 10:51:18 73.07 73.11 74.19 72.4 73.9 73.3 86.54 86.14 89.52 84.1 84.4 81.9
17/08/2024 10:51:19 72.94 73.87 74.19 72.4 73.9 73.3 86.35 86.76 89.52 84.1 84.4 81.9
17/08/2024 10:51:20 73.49 73.34 74.19 72.4 73.9 73.3 84.6 86.05 89.52 84.1 84.4 81.9
17/08/2024 10:51:21 73 73.53 74.19 72.4 73.9 73.3 85.37 86.03 89.52 84.1 84.4 81.9
17/08/2024 10:51:22 70.64 73.15 74.19 72.4 73.9 73.3 84.56 84.98 89.52 84.1 84.4 81.9
17/08/2024 10:51:23 72.45 72.34 74.19 72.3 73.9 73.3 84.23 85.07 89.52 84.1 84.4 81.9
17/08/2024 10:51:24 72.07 72.34 74.19 72.3 73.9 73.3 86.31 86.2 89.52 84.1 84.4 81.9
17/08/2024 10:51:25 70.56 72.5 74.19 72.3 73.8 73.3 84.88 85.45 89.52 84.1 84.4 81.9
17/08/2024 10:51:26 67.66 71.05 74.19 72.3 73.8 73.3 83.46 85.26 89.52 84.1 84.4 81.9
17/08/2024 10:51:27 71.81 71.27 74.19 72.3 73.8 73.3 86.96 86.33 89.52 84.1 84.4 81.9
17/08/2024 10:51:28 72.75 72.39 74.19 72.3 73.8 73.3 84.15 85.73 89.52 84.1 84.3 81.9
17/08/2024 10:51:29 73.48 73.14 74.19 72.3 73.8 73.3 84.13 85.34 89.52 84.1 84.3 81.9
17/08/2024 10:51:30 72.3 73.31 74.19 72.3 73.8 73.3 85.71 85.33 89.52 84.1 84.3 81.9
17/08/2024 10:51:31 73.41 73.45 74.19 72.3 73.8 73.3 84.81 85.16 89.52 84.1 84.3 81.9
17/08/2024 10:51:32 72.72 73.06 74.19 72.3 73.8 73.3 84 85.38 89.52 84.1 84.3 82
17/08/2024 10:51:33 73.48 73.59 74.19 72.3 73.8 73.3 85.26 85.23 89.52 84.1 84.3 82
17/08/2024 10:51:34 74.09 74.06 74.19 72.3 73.8 73.3 84.01 85.13 89.52 84.1 84.3 82
17/08/2024 10:51:35 71.47 73.58 74.19 72.3 73.8 73.3 83.96 85.18 89.52 84.1 84.3 82
17/08/2024 10:51:36 71.48 72.43 74.19 72.3 73.8 73.3 87.17 86.45 89.52 84.1 84.4 82
17/08/2024 10:51:37 72.85 72.6 74.19 72.3 73.8 73.3 84.51 86.27 89.52 84.1 84.3 82
17/08/2024 10:51:38 72.26 72.57 74.19 72.3 73.8 73.3 83.99 85.62 89.52 84.1 84.3 82
17/08/2024 10:51:39 71.7 72.73 74.12 72.3 73.8 73.3 86 85.49 89.52 84.1 84.4 82
17/08/2024 10:51:40 73.6 73.21 74.06 72.3 73.8 73.3 83.86 85.44 89.4 84.1 84.3 82
17/08/2024 10:51:41 73.37 73.46 74.06 72.3 73.7 73.3 84.23 84.83 89.4 84.1 84.3 82
17/08/2024 10:51:42 72.11 73.7 74.06 72.3 73.7 73.3 85.11 85.18 87.63 84.2 84.3 82
17/08/2024 10:51:43 73.44 73.44 74.06 72.3 73.7 73.3 84.01 85.03 86.76 84.2 84.3 82
17/08/2024 10:51:44 71.64 73.38 74.06 72.3 73.7 73.3 85.33 85.58 86.76 84.2 84.3 82
17/08/2024 10:51:45 72.65 72.69 74.06 72.3 73.7 73.3 86.83 86.37 86.76 84.2 84.4 82
17/08/2024 10:51:46 74.05 73.64 74.06 72.3 73.7 73.3 84.88 86.56 86.76 84.2 84.4 82
17/08/2024 10:51:47 71.03 73.66 74.06 72.3 73.7 73.3 85.5 85.9 86.76 84.2 84.4 82
17/08/2024 10:51:48 71.03 72.18 74.06 72.3 73.7 73.3 85.43 85.68 86.76 84.2 84.4 82
17/08/2024 10:51:49 72.17 72.11 74.06 72.3 73.7 73.3 83.44 85.61 86.56 84.2 84.4 82
17/08/2024 10:51:50 70.54 72.18 74.06 72.3 73.7 73.3 86.03 85.86 86.56 84.3 84.4 82
17/08/2024 10:51:51 72.16 72.1 74.06 72.3 73.7 73.3 84.88 85.41 86.56 84.3 84.4 82
17/08/2024 10:51:52 72.32 72.21 74.06 72.3 73.7 73.3 84.85 85.8 86.56 84.3 84.4 82
17/08/2024 10:51:53 72.01 72.22 74.06 72.3 73.7 73.3 86.09 85.98 86.56 84.3 84.4 82
17/08/2024 10:51:54 72.98 72.96 74.06 72.3 73.7 73.3 85.32 85.77 86.56 84.3 84.4 82
17/08/2024 10:51:55 72.63 72.89 74.06 72.3 73.7 73.3 84.29 85.71 86.56 84.3 84.4 82
17/08/2024 10:51:56 72.49 73.19 74.06 72.3 73.7 73.3 85.32 85.14 86.56 84.3 84.4 82
17/08/2024 10:51:57 71.79 72.41 74.06 72.3 73.6 73.3 83.86 85.1 86.56 84.3 84.3 82
17/08/2024 10:51:58 72.26 72.51 74.06 72.3 73.6 73.3 83.65 84.75 86.56 84.3 84.3 82
17/08/2024 10:51:59 70.53 72.51 74.06 72.3 73.6 73.3 79.7 84 86.56 84.3 84.3 82
17/08/2024 10:52:00 69.56 71.35 74.06 72.3 73.6 73.3 80.51 81.78 86.56 84.3 84.3 82
17/08/2024 10:52:01 69.6 70.2 74.06 72.3 73.6 73.3 80.59 81.3 86.56 84.3 84.3 82
17/08/2024 10:52:02 68.56 70.07 74.06 72.2 73.6 73.3 80.22 81.13 86.56 84.3 84.3 82
17/08/2024 10:52:03 72.32 71.48 74.06 72.2 73.6 73.3 84.03 83.1 86.56 84.3 84.3 82
17/08/2024 10:52:04 71.35 71.52 73.7 72.2 73.6 73.3 80.5 82.89 86.56 84.3 84.3 82
17/08/2024 10:52:05 71.62 72.35 73.7 72.2 73.6 73.3 80.07 81.81 86.56 84.3 84.3 82
17/08/2024 10:52:06 69.38 71.3 73.7 72.2 73.6 73.3 79.06 80.68 86.56 84.3 84.3 82
17/08/2024 10:52:07 70.63 70.85 73.7 72.2 73.6 73.3 79.03 80.02 86.56 84.3 84.3 82
17/08/2024 10:52:08 67.78 70.38 73.7 72.2 73.5 73.3 78.39 79.12 86.56 84.3 84.3 82
17/08/2024 10:52:09 68.04 69 73.7 72.2 73.5 73.3 78.58 79 86.56 84.3 84.3 82
17/08/2024 10:52:10 67.69 68.46 73.7 72.2 73.5 73.3 76.85 78.49 86.56 84.2 84.3 82
17/08/2024 10:52:11 70.05 69.65 73.7 72.2 73.5 73.3 81.95 81.27 86.56 84.2 84.3 82
17/08/2024 10:52:12 71.04 70.65 73.66 72.1 73.5 73.3 83.27 82.56 86.56 84.2 84.3 82
17/08/2024 10:52:13 70.52 70.84 73.66 72.1 73.5 73.3 82.36 82.52 86.56 84.2 84.3 82
17/08/2024 10:52:14 70.94 71.1 73.66 72.1 73.5 73.3 82.56 82.94 86.56 84.2 84.3 82
17/08/2024 10:52:15 71.61 71.36 73.66 72.1 73.5 73.3 83.29 83.16 86.56 84.2 84.3 82
17/08/2024 10:52:16 73.26 72.85 73.66 72.1 73.4 73.3 84.86 84.44 85.98 84.2 84.3 82
17/08/2024 10:52:17 73.45 73.28 73.28 72.1 73.4 73.3 83.91 84.71 85.98 84.2 84.3 82
17/08/2024 10:52:18 72.49 73.24 73.28 72.1 73.4 73.3 82.25 83.73 85.98 84.2 84.2 82
17/08/2024 10:52:19 71.64 72.69 73.28 72.1 73.4 73.3 82.58 83.05 85.98 84.2 84.2 82
17/08/2024 10:52:20 72.95 72.72 73.28 72.1 73.4 73.3 84.02 83.66 85.98 84.2 84.2 82
17/08/2024 10:52:21 71.3 72.73 73.28 72.1 73.4 73.3 80.47 83.58 85.98 84.2 84.2 82
17/08/2024 10:52:22 72.97 72.68 73.28 72.1 73.4 73.3 83.37 83.23 85.98 84.2 84.2 82
17/08/2024 10:52:23 72.49 72.99 73.28 72.1 73.4 73.3 81.07 83.47 85.77 84.2 84.2 82
17/08/2024 10:52:24 72.05 72.61 73.28 72.1 73.4 73.3 81.29 82.03 85.71 84.2 84.2 82
17/08/2024 10:52:25 72.62 72.6 73.28 72.1 73.4 73.3 83.03 82.73 85.14 84.2 84.2 82
17/08/2024 10:52:26 71.88 72.66 73.28 72.1 73.4 73.3 82.27 83.19 85.1 84.2 84.2 82
17/08/2024 10:52:27 72.51 72.97 73.28 72.1 73.4 73.3 80.77 82.24 84.75 84.1 84.2 82
17/08/2024 10:52:28 73.04 72.86 73.28 72.1 73.3 73.3 83.88 83.12 84.71 84.1 84.2 82
17/08/2024 10:52:29 72.62 72.75 73.28 72.1 73.3 73.3 84.84 84.76 84.76 84.1 84.2 82
17/08/2024 10:52:30 72.55 72.97 73.28 72.1 73.3 73.3 86.49 86.63 86.63 84.1 84.2 82
17/08/2024 10:52:31 72.39 72.56 73.28 72.1 73.3 73.3 85.68 86.22 86.63 84.1 84.2 82
17/08/2024 10:52:32 73.39 73.24 73.28 72.1 73.3 73.3 85.46 86.06 86.63 84.1 84.2 82
17/08/2024 10:52:33 73.8 74.03 74.03 72.1 73.3 73.3 82.72 85.94 86.63 84.1 84.2 82
17/08/2024 10:52:34 72.75 73.3 74.03 72.1 73.3 73.3 85.75 85.47 86.63 84.1 84.2 82
17/08/2024 10:52:35 73.49 73.39 74.03 72.1 73.3 73.3 85.52 85.76 86.63 84.1 84.2 82
17/08/2024 10:52:36 74.97 74.68 74.68 72.1 73.3 73.3 83.74 86.04 86.63 84.1 84.2 82
17/08/2024 10:52:37 73.86 75.1 75.1 72.1 73.3 73.3 85.87 86 86.63 84.1 84.2 82
17/08/2024 10:52:38 72.77 74.02 75.1 72.1 73.3 73.3 85.91 86.14 86.63 84.1 84.2 82
17/08/2024 10:52:39 72.94 73.33 75.1 72.1 73.3 73.3 83.07 86.19 86.63 84.1 84.2 82
17/08/2024 10:52:40 72.06 73.1 75.1 72.1 73.3 73.3 84.92 85.28 86.63 84.1 84.2 82
17/08/2024 10:52:41 72.92 72.85 75.1 72.1 73.3 73.3 85.99 85.77 86.63 84.1 84.2 82
17/08/2024 10:52:42 72.94 73.34 75.1 72.1 73.3 73.3 83.41 85.88 86.63 84.1 84.2 82
17/08/2024 10:52:43 71.88 72.78 75.1 72.1 73.3 73.3 85.6 85.75 86.63 84.1 84.2 82
17/08/2024 10:52:44 73.14 73.05 75.1 72.1 73.3 73.3 85.16 85.74 86.63 84.1 84.2 82
17/08/2024 10:52:45 74.17 73.75 75.1 72.1 73.2 73.3 84.61 85.11 86.63 84.1 84.2 82
17/08/2024 10:52:46 73.17 73.64 75.1 72.1 73.2 73.3 85.42 86.24 86.63 84.1 84.2 82
17/08/2024 10:52:47 73.19 73.47 75.1 72.1 73.2 73.3 87.09 86.75 86.75 84.1 84.2 82
17/08/2024 10:52:48 75.38 74.67 75.1 72.1 73.2 73.3 85.1 86.57 86.75 84.1 84.2 82
17/08/2024 10:52:49 72.39 74.68 75.1 72.1 73.2 73.3 84.21 86.5 86.75 84.1 84.2 82
17/08/2024 10:52:50 73.59 73.65 75.1 72.1 73.2 73.3 84.91 85.4 86.75 84.1 84.2 82.1
17/08/2024 10:52:51 73.25 73.83 75.1 72.1 73.2 73.3 84.81 85.31 86.75 84.1 84.2 82.1
17/08/2024 10:52:52 72.17 73.31 75.1 72.1 73.2 73.3 82.86 85.52 86.75 84.1 84.2 82.1
17/08/2024 10:52:53 73.84 73.4 75.1 72.1 73.2 73.3 84.34 84.76 86.75 84.1 84.2 82.1
17/08/2024 10:52:54 72.14 73.38 75.1 72.1 73.2 73.3 84.18 84.65 86.75 84.1 84.2 82.1
17/08/2024 10:52:55 73.19 73.22 75.1 72.1 73.2 73.3 86.54 85.78 86.75 84.1 84.2 82.1
17/08/2024 10:52:56 73.47 73.48 75.1 72.1 73.2 73.3 82.51 85.91 86.75 84.1 84.2 82.1
17/08/2024 10:52:57 74.27 74.2 75.1 72.1 73.2 73.3 81.28 83.83 86.75 84.1 84.2 82.1
17/08/2024 10:52:58 73.14 74.18 75.1 72.1 73.2 73.3 79.85 82.59 86.75 84.1 84.2 82.1
17/08/2024 10:52:59 72.27 73.76 75.1 72.1 73.2 73.3 84.11 83.62 86.75 84.1 84.2 82.1
17/08/2024 10:53:00 70.95 72.7 75.1 72.1 73.2 73.3 83.96 84.29 86.75 84.1 84.2 82.1
17/08/2024 10:53:01 70.17 71.54 75.1 72 73.2 73.3 86.37 86.11 86.75 84.1 84.2 82.1
17/08/2024 10:53:02 71.64 71.36 75.1 72 73.2 73.3 87.61 87.22 87.22 84.1 84.2 82.1
17/08/2024 10:53:03 73.15 72.52 75.1 72 73.2 73.3 85.58 87.1 87.22 84.1 84.2 82.1
17/08/2024 10:53:04 73.06 72.93 75.1 72 73.2 73.3 83.63 86.46 87.22 84.1 84.2 82.1
17/08/2024 10:53:05 74.04 73.8 75.1 72 73.2 73.3 85.88 85.81 87.22 84.1 84.2 82.1
17/08/2024 10:53:06 73.5 73.96 75.1 72 73.2 73.3 84.59 85.28 87.22 84.1 84.2 82.1
17/08/2024 10:53:07 71.27 73.5 74.68 72 73.2 73.3 83.17 85.14 87.22 84.1 84.2 82.1
17/08/2024 10:53:08 72.29 72.4 74.68 72 73.2 73.3 85.2 84.8 87.22 84.1 84.2 82.1
17/08/2024 10:53:09 73.94 73.84 74.68 72 73.2 73.3 86.9 86.39 87.22 84.1 84.2 82.1
17/08/2024 10:53:10 72.45 73.07 74.68 72 73.2 73.3 85.01 86.29 87.22 84.1 84.2 82.1
17/08/2024 10:53:11 71.59 72.68 74.68 72 73.2 73.3 85.29 86.12 87.22 84.1 84.2 82.1
17/08/2024 10:53:12 74.44 73.93 74.68 72 73.2 73.3 84.36 85.13 87.22 84.1 84.2 82.1
17/08/2024 10:53:13 71.46 73.36 74.68 72 73.2 73.3 83.42 85.03 87.22 84.1 84.2 82.1
17/08/2024 10:53:14 72.46 72.54 74.68 72 73.2 73.3 85.63 84.98 87.22 84.2 84.2 82.1
17/08/2024 10:53:15 72.77 72.88 74.68 72 73.2 73.3 85.34 85.29 87.22 84.2 84.2 82.1
17/08/2024 10:53:16 72.71 72.79 74.68 72 73.2 73.3 83.17 85.57 87.22 84.2 84.2 82.1
17/08/2024 10:53:17 73.02 73.14 74.68 72 73.2 73.3 85.82 85.07 87.22 84.2 84.2 82.1
17/08/2024 10:53:18 73.39 73.96 74.68 72 73.1 73.3 85.33 85.56 87.22 84.2 84.2 82.1
17/08/2024 10:53:19 71.97 72.91 74.2 72 73.1 73.3 83.04 85.31 87.22 84.2 84.2 82.1
17/08/2024 10:53:20 72.95 72.83 74.2 72 73.1 73.3 85 85.11 87.22 84.2 84.2 82.1
17/08/2024 10:53:21 72.77 73.05 74.2 72 73.1 73.3 83.98 84.77 87.22 84.2 84.2 82.1
17/08/2024 10:53:22 73.58 73.82 74.2 72 73.1 73.3 85.43 85.19 87.22 84.2 84.2 82.1
17/08/2024 10:53:23 72.38 73.07 74.2 72.1 73.1 73.3 86.15 86.34 87.22 84.3 84.2 82.1
17/08/2024 10:53:24 73.55 73.62 74.2 72.1 73.1 73.3 84.98 85.79 87.22 84.3 84.2 82.1
17/08/2024 10:53:25 71.84 73.12 74.2 72.1 73.1 73.3 83.7 85.27 87.22 84.3 84.2 82.1
17/08/2024 10:53:26 71.63 72.39 74.2 72.1 73.1 73.3 83.89 84.83 87.22 84.3 84.2 82.1
17/08/2024 10:53:27 71.78 72.15 74.18 72.1 73.1 73.3 85.49 85.23 87.22 84.3 84.2 82.1
17/08/2024 10:53:28 73.29 72.86 73.96 72.1 73.1 73.3 84.66 85.33 87.22 84.3 84.2 82.1
17/08/2024 10:53:29 73.46 73.33 73.96 72.1 73.1 73.3 83.68 85.14 87.22 84.3 84.2 82.1
17/08/2024 10:53:30 72.77 73.77 73.96 72.1 73.1 73.3 86.53 85.96 87.22 84.3 84.2 82.1
17/08/2024 10:53:31 72.63 72.84 73.96 72.1 73.1 73.3 85.35 85.74 87.22 84.3 84.2 82.1
17/08/2024 10:53:32 74.13 74 74 72.1 73.1 73.3 84.65 86.28 87.1 84.3 84.2 82.1
17/08/2024 10:53:33 73.77 74.28 74.28 72.2 73.1 73.3 84.75 85.17 86.46 84.3 84.2 82.1
17/08/2024 10:53:34 73.46 74.08 74.28 72.2 73.1 73.3 84.23 84.78 86.39 84.3 84.2 82.1
17/08/2024 10:53:35 74.63 74.48 74.48 72.2 73.1 73.3 83.71 84.77 86.39 84.3 84.2 82.1
17/08/2024 10:53:36 71.5 74.55 74.55 72.2 73.1 73.2 85.45 85.3 86.39 84.3 84.2 82.1
17/08/2024 10:53:37 71.53 72.81 74.55 72.2 73.1 73.2 85.18 85.46 86.39 84.3 84.2 82.1
17/08/2024 10:53:38 72.33 72.41 74.55 72.2 73.1 73.2 84.31 85.73 86.39 84.4 84.2 82.1
17/08/2024 10:53:39 72.74 72.65 74.55 72.2 73.1 73.2 85.31 85.24 86.34 84.4 84.2 82.1
17/08/2024 10:53:40 73.42 73.42 74.55 72.2 73.1 73.2 84.04 84.96 86.34 84.4 84.2 82.1
17/08/2024 10:53:41 74.58 74.16 74.55 72.2 73.1 73.2 83.82 84.84 86.34 84.4 84.2 82.1
17/08/2024 10:53:42 72.63 74.34 74.55 72.2 73.1 73.2 85.01 85 86.34 84.4 84.2 82.1
17/08/2024 10:53:43 73.94 74.07 74.55 72.2 73.1 73.2 84.43 84.87 86.34 84.4 84.2 82.1
17/08/2024 10:53:44 71.82 73.43 74.55 72.3 73.1 73.2 85.71 85.57 86.34 84.4 84.2 82.1
17/08/2024 10:53:45 70.86 73.1 74.55 72.3 73 73.2 86.68 86.56 86.56 84.4 84.2 82.1
17/08/2024 10:53:46 74.06 73.46 74.55 72.3 73.1 73.2 84.33 86.33 86.56 84.4 84.2 82.1
17/08/2024 10:53:47 74.49 74.29 74.55 72.3 73.1 73.2 84.34 84.93 86.56 84.4 84.2 82.1
17/08/2024 10:53:48 72.89 74.3 74.55 72.3 73.1 73.2 82.61 84.52 86.56 84.4 84.2 82.1
17/08/2024 10:53:49 73.44 73.68 74.55 72.3 73.1 73.2 80.4 83.39 86.56 84.4 84.2 82.1
17/08/2024 10:53:50 70.59 73.48 74.55 72.3 73.1 73.2 77.22 81.64 86.56 84.4 84.2 82.1
17/08/2024 10:53:51 63.6 71.61 74.55 72.3 73 73.2 74.3 79.28 86.56 84.4 84.2 82.1
17/08/2024 10:53:52 61.95 68.33 74.55 72.3 73 73.2 73.31 76.83 86.56 84.3 84.2 82.1
17/08/2024 10:53:53 73.67 72.11 74.55 72.3 73 73.2 79.1 78.29 86.56 84.3 84.2 82.1
17/08/2024 10:53:54 74.9 74.24 74.55 72.3 73 73.2 79.66 79.22 86.56 84.3 84.1 82.1
17/08/2024 10:53:55 75.27 75.81 75.81 72.3 73 73.2 78.07 79.33 86.56 84.3 84.1 82.1
17/08/2024 10:53:56 74.22 74.99 75.81 72.3 73 73.2 78.92 79.2 86.56 84.3 84.1 82.1
17/08/2024 10:53:57 70.05 74.26 75.81 72.3 72.9 73.2 76.01 78.47 86.56 84.3 84.1 82.1
17/08/2024 10:53:58 72.53 73 75.81 72.3 72.9 73.2 79.09 78.75 86.56 84.3 84.1 82.1
17/08/2024 10:53:59 69.55 72.21 75.81 72.3 72.9 73.2 78.14 78.69 86.56 84.3 84.1 82.1
17/08/2024 10:54:00 71.65 71.52 75.81 72.3 72.9 73.2 78.46 78.72 86.56 84.3 84.1 82.1
17/08/2024 10:54:01 71.26 71.62 75.81 72.3 72.9 73.2 76.42 78.57 86.56 84.2 84.1 82.1
17/08/2024 10:54:02 71.37 71.71 75.81 72.3 72.9 73.2 77.36 77.47 86.56 84.2 84.1 82.1
17/08/2024 10:54:03 69.03 71.75 75.81 72.3 72.9 73.2 76.46 77.56 86.56 84.2 84.1 82.1
17/08/2024 10:54:04 70.49 70.54 75.81 72.3 72.9 73.2 79.95 79.16 86.56 84.2 84.1 82.1
17/08/2024 10:54:05 72.29 71.77 75.81 72.3 72.9 73.2 80.94 80.36 86.56 84.2 84.1 82.1
17/08/2024 10:54:06 71.1 72.48 75.81 72.3 72.9 73.2 78.84 80.57 86.56 84.2 84.1 82.1
17/08/2024 10:54:07 71.1 71.13 75.81 72.3 72.9 73.2 80.65 80.39 86.56 84.2 84.1 82.1
17/08/2024 10:54:08 70.72 71.12 75.81 72.3 72.8 73.2 80.16 80.5 86.56 84.2 84.1 82.1
17/08/2024 10:54:09 71.2 71.24 75.81 72.3 72.8 73.2 80.91 81.13 86.56 84.2 84.1 82.1
17/08/2024 10:54:10 70.29 70.92 75.81 72.3 72.8 73.2 80 80.75 86.56 84.2 84.1 82.1
17/08/2024 10:54:11 71.8 71.66 75.81 72.3 72.8 73.2 80.52 80.71 86.56 84.2 84 82.1
17/08/2024 10:54:12 69.26 71.12 75.81 72.3 72.8 73.2 78.02 80.15 86.56 84.1 84 82.1
17/08/2024 10:54:13 69.08 70.14 75.81 72.2 72.8 73.2 77.67 78.98 86.56 84.1 84 82.1
17/08/2024 10:54:14 71.16 70.89 75.81 72.3 72.8 73.2 80.76 80.21 86.56 84.1 84 82.1
17/08/2024 10:54:15 72.96 72.56 75.81 72.3 72.8 73.2 80.74 80.71 86.33 84.1 84 82.1
17/08/2024 10:54:16 72.32 73.07 75.81 72.3 72.8 73.2 79.37 80.56 84.93 84.1 84 82.1
17/08/2024 10:54:17 73.37 73.43 75.81 72.3 72.8 73.2 81.55 81.11 84.52 84.1 84 82
17/08/2024 10:54:18 70.66 73.01 75.81 72.3 72.8 73.2 80.21 81.1 83.39 84.1 84 82
17/08/2024 10:54:19 74.25 73.69 75.81 72.3 72.8 73.2 80.72 80.71 81.64 84.1 84 82
17/08/2024 10:54:20 70.89 73.74 75.81 72.3 72.8 73.2 79.94 80.71 81.13 84.1 84 82
17/08/2024 10:54:21 69.71 72.14 75.81 72.3 72.8 73.2 79.79 80.29 81.13 84.1 84 82
17/08/2024 10:54:22 72.01 71.63 75.81 72.3 72.8 73.2 81.85 81.4 81.4 84.1 84 82
17/08/2024 10:54:23 71.12 71.73 75.81 72.3 72.8 73.2 80.36 81.44 81.44 84.1 84 82
17/08/2024 10:54:24 73.69 73.13 75.81 72.3 72.8 73.2 81.19 81.05 81.44 84.1 84 82
17/08/2024 10:54:25 71.73 72.74 74.99 72.3 72.8 73.2 82.62 82.25 82.25 84.1 84 82
17/08/2024 10:54:26 70.05 72.24 74.26 72.3 72.8 73.2 79.85 81.96 82.25 84.1 84 82
17/08/2024 10:54:27 73.24 72.44 73.74 72.3 72.8 73.2 79.76 80.83 82.25 84.1 84 82
17/08/2024 10:54:28 75.86 75.18 75.18 72.3 72.8 73.2 83.86 83.08 83.08 84.1 84 82
17/08/2024 10:54:29 73.75 74.58 75.18 72.3 72.8 73.2 86.83 85.96 85.96 84.1 84 82
17/08/2024 10:54:30 73.46 73.93 75.18 72.3 72.8 73.2 85.53 86.6 86.6 84.1 84 82
17/08/2024 10:54:31 73.36 73.75 75.18 72.4 72.8 73.2 85.14 85.99 86.6 84.1 84 82
17/08/2024 10:54:32 72.42 73.63 75.18 72.4 72.8 73.2 84.92 85.64 86.6 84.1 84 82
17/08/2024 10:54:33 71.03 72.88 75.18 72.4 72.8 73.2 86.14 86.04 86.6 84.2 84 82
17/08/2024 10:54:34 71.49 72.19 75.18 72.4 72.8 73.2 85.42 85.84 86.6 84.2 84 82
17/08/2024 10:54:35 72.11 72 75.18 72.4 72.8 73.2 84.33 85.43 86.6 84.2 84 82
17/08/2024 10:54:36 73.02 72.98 75.18 72.4 72.8 73.2 85.7 85.8 86.6 84.2 84 82
17/08/2024 10:54:37 71.43 72.41 75.18 72.4 72.8 73.2 84.3 85.76 86.6 84.2 84 82
17/08/2024 10:54:38 72.7 72.76 75.18 72.4 72.8 73.2 86.23 86.05 86.6 84.2 84 82
17/08/2024 10:54:39 72.53 72.68 75.18 72.4 72.8 73.2 84.59 86.02 86.6 84.2 84 82
17/08/2024 10:54:40 71.75 72.68 75.18 72.4 72.8 73.2 83.5 85.3 86.6 84.2 84 82
17/08/2024 10:54:41 73.69 73.44 75.18 72.4 72.8 73.2 84.6 84.61 86.6 84.3 84 82
17/08/2024 10:54:42 71.82 73.47 75.18 72.4 72.8 73.2 85.38 85.25 86.6 84.3 84 82
17/08/2024 10:54:43 71.89 72.81 75.18 72.4 72.8 73.2 85.97 85.87 86.6 84.3 84 82
17/08/2024 10:54:44 71.51 72 75.18 72.4 72.8 73.2 87.3 87.15 87.15 84.3 84 82
17/08/2024 10:54:45 71.61 71.85 75.18 72.4 72.8 73.2 85.58 87.06 87.15 84.3 84 82
17/08/2024 10:54:46 73.21 72.91 75.18 72.4 72.8 73.2 85.78 86.4 87.15 84.3 84 82
17/08/2024 10:54:47 73.19 73 75.18 72.5 72.8 73.2 84.48 86.31 87.15 84.3 84 82
17/08/2024 10:54:48 73.82 73.76 75.18 72.5 72.8 73.2 84.09 85.46 87.15 84.3 84 82
17/08/2024 10:54:49 73.87 73.97 75.18 72.5 72.8 73.1 86.09 85.66 87.15 84.3 84 82
17/08/2024 10:54:50 74.32 74.36 75.18 72.5 72.8 73.1 86.38 86.17 87.15 84.3 84 82
17/08/2024 10:54:51 72.79 74.37 75.18 72.5 72.8 73.1 86.52 86.92 87.15 84.3 84 82
17/08/2024 10:54:52 73.21 73.76 75.18 72.5 72.8 73.1 85.48 86.27 87.15 84.3 84 82
17/08/2024 10:54:53 72.38 73.35 75.18 72.5 72.8 73.1 84.35 85.65 87.15 84.4 84 82
17/08/2024 10:54:54 70.76 72.6 75.18 72.5 72.8 73.1 84.8 85.31 87.15 84.4 84 82
17/08/2024 10:54:55 71.19 71.6 75.18 72.5 72.8 73.1 84.76 85.62 87.15 84.4 84 82
17/08/2024 10:54:56 72.5 72.2 75.18 72.5 72.8 73.1 85.17 85.42 87.15 84.4 84 82
17/08/2024 10:54:57 72.99 72.67 75.18 72.5 72.8 73.1 83.68 85.45 87.15 84.4 84 82
17/08/2024 10:54:58 72.7 72.84 74.58 72.5 72.8 73.1 85.04 85.31 87.15 84.4 84 82
17/08/2024 10:54:59 73.31 73.25 74.37 72.5 72.8 73.1 84.48 84.91 87.15 84.4 84 82
17/08/2024 10:55:00 71.76 73.26 74.37 72.5 72.8 73.1 85.89 85.84 87.15 84.4 84 82
17/08/2024 10:55:01 71.29 72.3 74.37 72.5 72.8 73.1 85.4 85.56 87.15 84.4 84 82
17/08/2024 10:55:02 71.68 72.07 74.37 72.4 72.8 73.1 85.5 85.84 87.15 84.4 84 82
17/08/2024 10:55:03 71.97 71.99 74.37 72.4 72.8 73.1 85.02 85.75 87.15 84.4 84 82
17/08/2024 10:55:04 73.25 73.11 74.37 72.4 72.8 73.1 84.43 85.4 87.15 84.4 84 82
17/08/2024 10:55:05 72.32 72.63 74.37 72.4 72.8 73.1 84.95 85.28 87.15 84.4 84 82
17/08/2024 10:55:06 73.54 73.17 74.37 72.4 72.8 73.1 84.39 85.22 87.15 84.4 84 82
17/08/2024 10:55:07 71.87 73.09 74.37 72.4 72.8 73.1 84.75 85.17 87.15 84.4 84 82
17/08/2024 10:55:08 76.07 75.48 75.48 72.4 72.8 73.1 85.52 85.27 87.15 84.4 84 82
17/08/2024 10:55:09 71.19 75.59 75.59 72.4 72.8 73.1 80.99 85.04 87.15 84.4 84 82
17/08/2024 10:55:10 70.04 73.02 75.59 72.4 72.8 73.1 78.55 82.82 87.15 84.4 84 82
17/08/2024 10:55:11 69.69 71.35 75.59 72.4 72.8 73.1 77.18 80.62 87.15 84.4 84 82
17/08/2024 10:55:12 70.34 70.66 75.59 72.4 72.7 73.1 79.2 79.27 87.15 84.3 84 82
17/08/2024 10:55:13 75.04 73.77 75.59 72.4 72.7 73.1 84.51 83.31 87.15 84.3 84 82
17/08/2024 10:55:14 72.05 73.68 75.59 72.4 72.7 73.1 84.1 84.31 87.06 84.3 84 82
17/08/2024 10:55:15 71.88 72.69 75.59 72.4 72.7 73.1 84.62 84.76 86.92 84.3 84 82
17/08/2024 10:55:16 72.18 72.42 75.59 72.4 72.7 73.1 83.42 84.79 86.92 84.3 84 82
17/08/2024 10:55:17 73.58 73.31 75.59 72.4 72.7 73.1 83.62 84.61 86.92 84.3 84 82
17/08/2024 10:55:18 71.94 73.4 75.59 72.4 72.7 73.1 85.19 85.27 86.92 84.3 84 82
17/08/2024 10:55:19 71.79 72.58 75.59 72.4 72.7 73.1 83.81 84.59 86.92 84.3 84 82
17/08/2024 10:55:20 71.69 72.1 75.59 72.4 72.7 73.1 83.35 84.16 86.92 84.3 84 82
17/08/2024 10:55:21 71.77 71.98 75.59 72.4 72.7 73.1 84.95 85.28 86.27 84.3 84 82
17/08/2024 10:55:22 73.63 73.07 75.59 72.4 72.7 73.1 83.11 84.31 85.84 84.3 84 82
17/08/2024 10:55:23 72.92 73.3 75.59 72.4 72.7 73.1 86.56 85.57 85.84 84.3 84 82
17/08/2024 10:55:24 73.66 73.87 75.59 72.4 72.7 73.1 84.99 85.81 85.84 84.3 84 82
17/08/2024 10:55:25 71.43 73.12 75.59 72.4 72.7 73.1 82.1 85.22 85.84 84.3 84 82
17/08/2024 10:55:26 72.76 73.08 75.59 72.4 72.7 73.1 81.62 83.54 85.84 84.3 84 82
17/08/2024 10:55:27 73.14 72.92 75.59 72.4 72.7 73.1 84.56 83.95 85.84 84.3 84 82
17/08/2024 10:55:28 74.2 73.93 75.59 72.4 72.7 73.1 84.04 84.31 85.84 84.3 84 82
17/08/2024 10:55:29 72.99 74.21 75.59 72.4 72.7 73.1 84.16 84.41 85.84 84.3 84 82
17/08/2024 10:55:30 72.72 73.1 75.59 72.4 72.7 73.1 84.55 84.89 85.84 84.3 84 82
17/08/2024 10:55:31 72.3 72.85 75.59 72.4 72.7 73.1 86.26 86.02 86.02 84.3 84 82
17/08/2024 10:55:32 73.51 73.15 75.59 72.4 72.7 73.1 85.39 85.72 86.02 84.3 84 82
17/08/2024 10:55:33 73.94 73.64 75.59 72.4 72.7 73.1 86.46 86.36 86.36 84.3 84 82
17/08/2024 10:55:34 73.96 74.03 75.59 72.4 72.7 73.1 84.98 86.39 86.39 84.3 84 82
17/08/2024 10:55:35 71.65 73.79 75.59 72.4 72.7 73.1 84.44 85.77 86.39 84.3 84 82
17/08/2024 10:55:36 72.63 72.77 75.59 72.4 72.7 73.1 85.3 85.24 86.39 84.4 84 82
17/08/2024 10:55:37 70.75 72.71 75.59 72.4 72.7 73.1 83.58 85.09 86.39 84.4 84 82
17/08/2024 10:55:38 69.38 71.67 75.59 72.4 72.7 73.1 82.08 84.33 86.39 84.4 84 82
17/08/2024 10:55:39 69.17 70.11 74.21 72.4 72.7 73.1 84.48 84.63 86.39 84.4 84 82
17/08/2024 10:55:40 72.09 71.57 74.21 72.4 72.7 73.1 85.71 85.6 86.39 84.4 84 82
17/08/2024 10:55:41 72.38 72.12 74.21 72.5 72.7 73.1 87.76 87.43 87.43 84.4 84 82.1
17/08/2024 10:55:42 71.56 72.06 74.21 72.5 72.7 73.1 85.11 87.42 87.43 84.4 84 82.1
17/08/2024 10:55:43 73.96 73.6 74.21 72.5 72.7 73.1 85.85 86.44 87.43 84.4 84 82.1
17/08/2024 10:55:44 73.05 73.83 74.21 72.5 72.7 73.1 85.12 86.06 87.43 84.4 84.1 82.1
17/08/2024 10:55:45 72.9 73.26 74.21 72.5 72.7 73.1 85.53 85.74 87.43 84.4 84.1 82.1
17/08/2024 10:55:46 71.27 72.84 74.21 72.5 72.7 73.1 85.96 86.06 87.43 84.4 84.1 82.1
17/08/2024 10:55:47 72.07 72.05 74.21 72.5 72.7 73.1 89.57 88.89 88.89 84.5 84.1 82.1
17/08/2024 10:55:48 73.4 72.93 74.21 72.5 72.7 73.1 87.29 88.35 88.89 84.5 84.1 82.1
17/08/2024 10:55:49 73.16 73.25 74.21 72.5 72.7 73.1 87.04 87.57 88.89 84.5 84.1 82.1
17/08/2024 10:55:50 73.1 73.48 74.21 72.5 72.7 73.1 86.24 87.45 88.89 84.5 84.1 82.1
17/08/2024 10:55:51 72.74 72.97 74.21 72.5 72.7 73.1 84.03 86.59 88.89 84.5 84.1 82.1
17/08/2024 10:55:52 72.31 73.17 74.21 72.5 72.7 73.1 86.15 86.15 88.89 84.5 84.1 82.1
17/08/2024 10:55:53 72.74 72.72 74.21 72.5 72.7 73.1 84.91 85.51 88.89 84.5 84.1 82.1
17/08/2024 10:55:54 72.69 73.1 74.21 72.5 72.7 73.1 84.28 85.34 88.89 84.5 84.1 82.1
17/08/2024 10:55:55 71.87 72.52 74.21 72.5 72.7 73.1 83.72 84.79 88.89 84.5 84.1 82.1
17/08/2024 10:55:56 74.18 73.73 74.21 72.5 72.7 73.1 84.86 84.8 88.89 84.5 84.1 82.1
17/08/2024 10:55:57 73.53 73.92 74.21 72.5 72.7 73.1 85.06 85.38 88.89 84.5 84.1 82.1
17/08/2024 10:55:58 71.93 73.49 74.21 72.5 72.7 73.1 84.94 85.36 88.89 84.5 84.1 82.1
17/08/2024 10:55:59 71.56 72.57 74.03 72.5 72.7 73.1 82.88 85.17 88.89 84.5 84.1 82.1
17/08/2024 10:56:00 71.15 72.04 74.03 72.5 72.7 73.1 84.74 84.68 88.89 84.5 84.1 82.1
17/08/2024 10:56:01 72.39 72.17 74.03 72.5 72.7 73.1 84.79 84.8 88.89 84.5 84.1 82.1
17/08/2024 10:56:02 73.31 73.11 74.03 72.5 72.7 73.1 83.81 84.65 88.89 84.4 84.1 82.1
17/08/2024 10:56:03 72.8 72.98 74.03 72.5 72.7 73.1 83.23 84.23 88.89 84.4 84.1 82.1
17/08/2024 10:56:04 73.01 73.08 73.92 72.5 72.7 73.1 84.37 84.57 88.89 84.4 84.1 82.1
17/08/2024 10:56:05 73.57 73.42 73.92 72.5 72.7 73.1 85.37 85.23 88.89 84.4 84.1 82.1
17/08/2024 10:56:06 71.78 73.36 73.92 72.5 72.7 73.1 84.6 85.23 88.89 84.4 84.1 82.1
17/08/2024 10:56:07 71.74 72.52 73.92 72.5 72.7 73.1 85.77 85.59 88.89 84.4 84.1 82.1
17/08/2024 10:56:08 72.22 72.41 73.92 72.5 72.7 73.1 84.98 86.3 88.89 84.4 84.1 82.1
17/08/2024 10:56:09 72.31 72.41 73.92 72.5 72.7 73.1 83.54 85.31 88.89 84.4 84.1 82.1
17/08/2024 10:56:10 73.7 73.26 73.92 72.5 72.7 73.1 84.59 84.75 88.89 84.4 84.1 82.1
17/08/2024 10:56:11 73.55 73.89 73.92 72.5 72.7 73.1 83.86 84.26 88.89 84.3 84.1 82.1
17/08/2024 10:56:12 71.99 73.32 73.92 72.5 72.7 73.1 83.63 84.26 88.89 84.3 84.1 82.1
17/08/2024 10:56:13 70.99 72.57 73.92 72.5 72.7 73.1 82.97 84.48 88.89 84.3 84.1 82.1
17/08/2024 10:56:14 72.17 72.07 73.92 72.5 72.7 73.1 83.19 84.03 88.89 84.3 84.1 82.1
17/08/2024 10:56:15 71.38 72.32 73.92 72.5 72.7 73.1 82.76 83.53 88.89 84.3 84.1 82.1
17/08/2024 10:56:16 73.36 72.87 73.92 72.5 72.7 73.1 84.75 84.57 88.89 84.3 84.1 82.1
17/08/2024 10:56:17 75.07 74.51 74.51 72.5 72.7 73.1 84.82 84.93 88.35 84.3 84.1 82.1
17/08/2024 10:56:18 74.43 74.98 74.98 72.5 72.7 73.1 86.71 86.3 87.57 84.3 84.1 82.1
17/08/2024 10:56:19 72.93 74.55 74.98 72.5 72.7 73.1 84.22 85.79 87.45 84.3 84.1 82.1
17/08/2024 10:56:20 72.12 73.33 74.98 72.5 72.7 73.1 84.11 85.06 86.59 84.3 84.1 82.1
17/08/2024 10:56:21 72.29 72.56 74.98 72.5 72.7 73.1 83.29 84.76 86.3 84.3 84.1 82.1
17/08/2024 10:56:22 71.74 72.46 74.98 72.5 72.7 73.1 84.82 84.64 86.3 84.3 84.1 82.1
17/08/2024 10:56:23 71.97 72.55 74.98 72.5 72.7 73.1 85.14 84.94 86.3 84.3 84.1 82.1
17/08/2024 10:56:24 71.95 72.35 74.98 72.5 72.7 73.1 84.29 84.87 86.3 84.3 84.1 82.1
17/08/2024 10:56:25 71.87 71.96 74.98 72.5 72.7 73.1 85.02 85.21 86.3 84.3 84.1 82.1
17/08/2024 10:56:26 72.66 72.55 74.98 72.5 72.7 73.1 84.73 85.53 86.3 84.3 84.1 82.1
17/08/2024 10:56:27 71.94 72.59 74.98 72.5 72.7 73.1 85.32 85.51 86.3 84.3 84.1 82.1
17/08/2024 10:56:28 75.16 74.59 74.98 72.6 72.7 73.1 85.74 85.66 86.3 84.3 84.1 82.1
17/08/2024 10:56:29 75.6 75.21 75.21 72.6 72.7 73.1 84.47 85.98 86.3 84.3 84.1 82.1
17/08/2024 10:56:30 76 75.9 75.9 72.6 72.7 73.1 84.59 85.13 86.3 84.3 84.1 82.1
17/08/2024 10:56:31 74.68 75.75 75.9 72.6 72.7 73.1 85.16 85.46 86.3 84.3 84.1 82.1
17/08/2024 10:56:32 73.91 75.56 75.9 72.6 72.7 73.1 85.16 85.25 86.3 84.3 84.1 82.1
17/08/2024 10:56:33 73.19 74.26 75.9 72.6 72.7 73.1 83.98 85.23 86.3 84.3 84.1 82.1
17/08/2024 10:56:34 74.88 74.88 75.9 72.6 72.7 73.1 83.45 84.73 86.3 84.3 84.1 82.1
17/08/2024 10:56:35 72.54 74.73 75.9 72.6 72.7 73.1 85.6 85.26 86.3 84.3 84.1 82.1
17/08/2024 10:56:36 70.1 73.54 75.9 72.6 72.7 73.1 79.54 84.7 86.3 84.2 84.1 82.1
17/08/2024 10:56:37 69.88 71.81 75.9 72.6 72.7 73.1 79.26 82.34 86.3 84.2 84.1 82.1
17/08/2024 10:56:38 74.48 73.39 75.9 72.6 72.7 73.1 80.66 80.9 86.3 84.2 84.1 82.1
17/08/2024 10:56:39 74.35 74.24 75.9 72.6 72.7 73.1 82.02 81.95 86.3 84.2 84.1 82.1
17/08/2024 10:56:40 74.19 74.25 75.9 72.6 72.7 73.1 82.92 82.56 86.3 84.2 84.1 82.1
17/08/2024 10:56:41 72.12 74.16 75.9 72.6 72.7 73.1 81.39 82.54 86.3 84.2 84.1 82.1
17/08/2024 10:56:42 73.4 73.64 75.9 72.6 72.7 73.1 79.3 81.76 86.3 84.2 84.1 82.1
17/08/2024 10:56:43 70.76 73 75.9 72.6 72.7 73.1 77.43 80.23 86.3 84.2 84.1 82.1
17/08/2024 10:56:44 73 72.7 75.9 72.6 72.7 73.1 79.95 79.68 86.3 84.2 84.1 82.1
17/08/2024 10:56:45 71.25 72.69 75.9 72.6 72.7 73.1 79.34 79.78 86.3 84.1 84.1 82.1
17/08/2024 10:56:46 70.46 71.85 75.9 72.6 72.7 73.1 79.36 79.78 86.3 84.1 84.1 82.1
17/08/2024 10:56:47 62.93 70.99 75.9 72.6 72.7 73.1 73.02 79.41 86.3 84.1 84.1 82.1
17/08/2024 10:56:48 73.5 72.6 75.9 72.6 72.7 73.1 84.04 82.99 85.98 84.1 84.1 82.1
17/08/2024 10:56:49 71.65 72.66 75.9 72.6 72.7 73.1 83.6 83.88 85.98 84.1 84.1 82.1
17/08/2024 10:56:50 73.03 73.15 75.9 72.6 72.7 73.1 81.61 83.74 85.98 84.1 84.1 82.1
17/08/2024 10:56:51 69.26 72.66 75.9 72.6 72.7 73.1 78.39 82.33 85.98 84.1 84.1 82.1
17/08/2024 10:56:52 69.52 71.56 75.9 72.6 72.7 73.1 80.16 80.86 85.98 84.1 84.1 82.1
17/08/2024 10:56:53 72.69 71.89 75.9 72.6 72.7 73.1 79.13 80.32 85.98 84.1 84.1 82.1
17/08/2024 10:56:54 69.62 71.64 75.9 72.6 72.7 73.1 77.35 79.31 85.98 84 84.1 82.1
17/08/2024 10:56:55 72.61 72.19 75.9 72.6 72.7 73.1 79.39 79.22 85.98 84 84.1 82.1
17/08/2024 10:56:56 73.04 72.88 75.9 72.6 72.7 73.1 80.04 79.76 85.98 84 84.1 82.1
17/08/2024 10:56:57 74.41 74.47 75.9 72.6 72.7 73.1 79.99 80.22 85.98 84 84.1 82.1
17/08/2024 10:56:58 76.37 75.83 75.9 72.6 72.7 73.1 79.89 80.28 85.98 84 84.1 82.1
17/08/2024 10:56:59 71.1 75.76 75.9 72.6 72.7 73.1 79.51 80.17 85.46 84 84.1 82.1
17/08/2024 10:57:00 73.62 73.8 75.83 72.6 72.7 73.1 79.66 79.99 85.46 84 84.1 82.1
17/08/2024 10:57:01 73.98 75.32 75.83 72.6 72.7 73.1 78.71 80.31 85.26 84 84.1 82.1
17/08/2024 10:57:02 72.19 73.21 75.83 72.6 72.7 73.1 78.47 79.06 85.26 84 84.1 82.1
17/08/2024 10:57:03 70.52 72.56 75.83 72.6 72.7 73.1 78.19 78.76 85.26 84 84.1 82.1
17/08/2024 10:57:04 70.96 71.64 75.83 72.6 72.7 73.1 79.24 79.1 85.26 84 84 82.1
17/08/2024 10:57:05 72.26 72.34 75.83 72.6 72.7 73.1 83.92 83.12 84.7 84 84 82.1
17/08/2024 10:57:06 74.18 73.88 75.83 72.7 72.7 73.1 86 85.86 85.86 84 84 82.1
17/08/2024 10:57:07 74.54 74.59 75.83 72.7 72.7 73.1 83.25 85.08 85.86 84 84 82.1
17/08/2024 10:57:08 69.25 74.35 75.83 72.7 72.7 73.1 81.31 84.09 85.86 84 84 82.1
17/08/2024 10:57:09 70.18 71.91 75.83 72.7 72.6 73.1 79.31 82.6 85.86 84 84 82.1
17/08/2024 10:57:10 71.38 71.91 75.83 72.7 72.6 73.1 79.25 80.91 85.86 84 84 82.1
17/08/2024 10:57:11 69.49 71.09 75.83 72.7 72.6 73.1 80.14 80.47 85.86 84 84 82.1
17/08/2024 10:57:12 71.45 71.25 75.83 72.7 72.6 73.1 82 81.69 85.86 84 84 82.1
17/08/2024 10:57:13 71.43 72.23 75.83 72.7 72.6 73.1 83.74 83.8 85.86 84 84 82.1
17/08/2024 10:57:14 72.6 72.73 75.83 72.7 72.6 73.1 81.7 82.73 85.86 84 84 82.1
17/08/2024 10:57:15 70.28 72.81 75.83 72.7 72.6 73.1 79.81 82.74 85.86 84 84 82.1
17/08/2024 10:57:16 71.76 71.77 75.83 72.7 72.6 73.1 82.02 82.02 85.86 84 84 82.1
17/08/2024 10:57:17 70.46 71.97 75.83 72.7 72.6 73.1 82.95 83.34 85.86 84 84 82.1
17/08/2024 10:57:18 74.5 74.12 75.83 72.7 72.6 73.1 85.5 85.23 85.86 84 84 82.1
17/08/2024 10:57:19 73.21 73.87 75.83 72.7 72.6 73.1 84.01 85.15 85.86 84 84 82.1
17/08/2024 10:57:20 73.16 74.34 75.83 72.7 72.6 73.1 81.99 84.18 85.86 84 84 82.1
17/08/2024 10:57:21 72.09 73.79 75.83 72.7 72.6 73.1 84.77 85.2 85.86 84 84 82.1
17/08/2024 10:57:22 72.56 72.67 75.83 72.7 72.6 73.1 84.44 84.31 85.86 84 84 82.1
17/08/2024 10:57:23 71.49 72.28 75.83 72.7 72.6 73.1 82.79 84.1 85.86 84 84 82.1
17/08/2024 10:57:24 72.86 73 75.83 72.7 72.6 73.1 84.24 84.61 85.86 84 84 82.1
17/08/2024 10:57:25 69.78 73.11 75.83 72.7 72.6 73.1 80.93 84.65 85.86 84 84 82.1
17/08/2024 10:57:26 71.53 71.45 75.83 72.7 72.6 73.1 80.33 82.53 85.86 84 84 82.1
17/08/2024 10:57:27 69.64 71.37 75.83 72.7 72.6 73.1 80.49 81.47 85.86 84 84 82.1
17/08/2024 10:57:28 75.42 74.34 75.76 72.7 72.6 73.1 86.34 85.07 85.86 84 84 82.1
17/08/2024 10:57:29 73.07 74.65 75.32 72.7 72.6 73.1 85.14 85.74 85.86 84 84 82.2
17/08/2024 10:57:30 71.46 73.38 75.32 72.7 72.6 73.1 82.98 84.91 85.86 84 84 82.2
17/08/2024 10:57:31 73.37 73.65 74.65 72.7 72.6 73.1 81.99 83.74 85.86 84 84 82.2
17/08/2024 10:57:32 70.37 73.4 74.65 72.7 72.6 73.1 80.91 82.95 85.86 84 84 82.2
17/08/2024 10:57:33 74.55 74.3 74.65 72.7 72.6 73.1 87.45 86.76 86.76 84 84.1 82.2
17/08/2024 10:57:34 71.21 74.51 74.65 72.7 72.6 73.1 81.98 86.7 86.76 84 84.1 82.2
17/08/2024 10:57:35 73.17 73.55 74.65 72.7 72.6 73.1 82.78 84.48 86.76 84 84.1 82.2
17/08/2024 10:57:36 67.89 72.82 74.65 72.6 72.6 73.1 78.28 83.26 86.76 84 84.1 82.2
17/08/2024 10:57:37 62.87 70.36 74.65 72.6 72.6 73.1 73.88 80.86 86.76 84 84 82.2
17/08/2024 10:57:38 61.24 67.13 74.65 72.6 72.6 73.1 71.88 77.72 86.76 83.9 84 82.2
17/08/2024 10:57:39 61.03 64.45 74.65 72.6 72.6 73.1 71.8 75.05 86.76 83.9 84 82.2
17/08/2024 10:57:40 63.96 63.71 74.65 72.6 72.6 73.1 72.37 73.32 86.76 83.9 84 82.2
17/08/2024 10:57:41 66.55 65.64 74.65 72.6 72.6 73.1 74.09 73.8 86.76 83.9 84 82.2
17/08/2024 10:57:42 66.41 66.2 74.65 72.6 72.6 73.1 73.51 73.75 86.76 83.9 84 82.2
17/08/2024 10:57:43 66.65 66.56 74.65 72.6 72.6 73.1 73.86 73.9 86.76 83.9 84 82.2
17/08/2024 10:57:44 67.72 67.68 74.65 72.5 72.6 73.1 73.6 73.86 86.76 83.8 84 82.2
17/08/2024 10:57:45 69.62 69.03 74.65 72.5 72.6 73.1 74.53 74.37 86.76 83.8 84 82.1
17/08/2024 10:57:46 75.49 74.45 74.65 72.5 72.6 73.1 79.98 79.03 86.76 83.8 84 82.1
17/08/2024 10:57:47 76.12 75.67 75.67 72.6 72.6 73.1 82.76 81.82 86.76 83.8 84 82.2
17/08/2024 10:57:48 74.72 75.46 75.67 72.6 72.6 73.1 82.11 82.56 86.76 83.8 84 82.2
17/08/2024 10:57:49 73.41 74.99 75.67 72.6 72.6 73.1 81.98 82.39 86.76 83.8 84 82.2
17/08/2024 10:57:50 73.38 74.29 75.67 72.6 72.6 73.1 81.61 82.02 86.76 83.8 84 82.2
17/08/2024 10:57:51 71.86 73.65 75.67 72.6 72.6 73.1 81.26 81.83 86.76 83.8 84 82.2
17/08/2024 10:57:52 76.04 75.2 75.67 72.6 72.6 73.1 84.29 83.56 86.76 83.8 84 82.2
17/08/2024 10:57:53 74.07 74.98 75.67 72.6 72.6 73.1 81.25 83.5 86.76 83.7 84 82.2
17/08/2024 10:57:54 74.22 74.57 75.67 72.6 72.6 73.1 81.67 82.18 86.76 83.7 84 82.2
17/08/2024 10:57:55 74.96 75.1 75.67 72.6 72.6 73.1 83.82 83.36 86.76 83.7 84 82.2
17/08/2024 10:57:56 74.17 74.73 75.67 72.6 72.6 73.1 79.19 83.23 86.76 83.7 84 82.2
17/08/2024 10:57:57 74.63 74.74 75.67 72.6 72.6 73.1 83.08 82.97 86.76 83.7 84 82.2
17/08/2024 10:57:58 73.95 74.73 75.67 72.6 72.6 73.1 82.81 83.3 86.76 83.7 84 82.2
17/08/2024 10:57:59 74.75 74.93 75.67 72.6 72.6 73.1 80.99 82.99 86.76 83.7 84.1 82.2
17/08/2024 10:58:00 73.73 74.94 75.67 72.6 72.7 73.1 82.79 82.59 86.76 83.7 84.1 82.2
17/08/2024 10:58:01 73.33 74.32 75.67 72.6 72.7 73.1 80.97 82.4 86.76 83.7 84.1 82.2
17/08/2024 10:58:02 75 74.71 75.67 72.6 72.7 73.1 82.38 82.52 86.76 83.7 84.1 82.1
17/08/2024 10:58:03 73.81 74.76 75.67 72.6 72.7 73.1 82.25 82.55 86.7 83.7 84.1 82.1
17/08/2024 10:58:04 73.7 74.29 75.67 72.6 72.7 73.1 81.66 83.08 84.48 83.7 84.1 82.1
17/08/2024 10:58:05 70.05 73.78 75.67 72.6 72.7 73.1 78.06 81.81 83.56 83.6 84.1 82.1
17/08/2024 10:58:06 69.33 71.65 75.67 72.6 72.7 73.1 75.17 79.61 83.56 83.6 84.1 82.1
17/08/2024 10:58:07 73.72 73.13 75.67 72.6 72.7 73.1 80.56 79.98 83.56 83.6 84.1 82.1
17/08/2024 10:58:08 74.73 74.18 75.67 72.6 72.7 73.1 80.14 80.27 83.56 83.6 84.1 82.1
17/08/2024 10:58:09 72.3 74.13 75.67 72.6 72.7 73.1 78.76 80.1 83.56 83.6 84.1 82.1
17/08/2024 10:58:10 74.71 74.75 75.67 72.6 72.7 73.1 80.63 80.67 83.56 83.6 84.1 82.1
17/08/2024 10:58:11 68.87 73.63 75.67 72.6 72.7 73.1 75.54 79.84 83.56 83.5 84.1 82.1
17/08/2024 10:58:12 69.83 71.29 75.67 72.6 72.7 73.1 80.45 79.85 83.56 83.5 84.1 82.1
17/08/2024 10:58:13 71.01 70.95 75.67 72.6 72.7 73.1 82.91 82.2 83.56 83.5 84.1 82.1
17/08/2024 10:58:14 70.12 71.07 75.67 72.6 72.7 73.1 82.72 82.52 83.56 83.5 84.1 82.1
17/08/2024 10:58:15 69.45 70.67 75.67 72.6 72.7 73.1 78.19 82.38 83.56 83.5 84.1 82.1
17/08/2024 10:58:16 70.09 70.07 75.67 72.6 72.7 73.1 77.37 80.17 83.56 83.5 84.1 82.1
17/08/2024 10:58:17 69.25 70.36 75.46 72.6 72.7 73.1 80.39 80.14 83.56 83.5 84.1 82.1
17/08/2024 10:58:18 72.44 71.86 75.2 72.6 72.7 73.1 83.05 82.41 83.56 83.5 84.1 82.1
17/08/2024 10:58:19 76.48 75.86 75.86 72.6 72.7 73.1 84.97 84.17 84.17 83.5 84.1 82.1
17/08/2024 10:58:20 78.46 77.91 77.91 72.7 72.7 73.1 82.21 84.27 84.27 83.5 84.1 82.1
17/08/2024 10:58:21 72.79 77.68 77.91 72.7 72.7 73.1 81.21 83.02 84.27 83.5 84.1 82.1
17/08/2024 10:58:22 71.43 75.36 77.91 72.6 72.7 73.1 78.35 82.3 84.27 83.4 84.1 82.1
17/08/2024 10:58:23 71.25 73.31 77.91 72.6 72.7 73.1 78.02 80.14 84.27 83.4 84.1 82.1
17/08/2024 10:58:24 81.72 81.15 81.15 72.7 72.7 73.1 85.52 85 85 83.4 84.1 82.1
17/08/2024 10:58:25 79.66 81.96 81.96 72.8 72.7 73.1 87.58 87.45 87.45 83.4 84.1 82.1
17/08/2024 10:58:26 78.76 79.72 81.96 72.8 72.7 73.1 87.05 87.03 87.45 83.5 84.1 82.1
17/08/2024 10:58:27 74.17 79.43 81.96 72.9 72.7 73.1 82.77 86.86 87.45 83.4 84.1 82.1
17/08/2024 10:58:28 76.07 76.81 81.96 72.9 72.7 73.1 83.61 84.87 87.45 83.4 84.1 82.1
17/08/2024 10:58:29 74.85 76.59 81.96 72.9 72.7 73.1 83.27 84.71 87.45 83.4 84.1 82.1
17/08/2024 10:58:30 86.11 85.26 85.26 73.2 72.8 73.2 91.09 90.48 90.48 83.5 84.1 82.2
17/08/2024 10:58:31 77.65 85.07 85.26 73.2 72.9 73.2 83.68 90.23 90.48 83.5 84.1 82.2
17/08/2024 10:58:32 75.17 81.8 85.26 73.2 72.9 73.2 83.68 87.27 90.48 83.5 84.1 82.2
17/08/2024 10:58:33 73.29 78.94 85.26 73.2 72.9 73.2 82.18 85.58 90.48 83.5 84.1 82.2
17/08/2024 10:58:34 75.81 76.42 85.26 73.2 72.9 73.2 84.59 84.56 90.48 83.5 84.1 82.2
17/08/2024 10:58:35 75.06 76.41 85.26 73.2 72.9 73.2 83.26 84.55 90.48 83.5 84.1 82.2
17/08/2024 10:58:36 77.8 77.55 85.26 73.2 72.9 73.2 83.66 84.32 90.48 83.5 84.1 82.2
17/08/2024 10:58:37 73.5 77.55 85.26 73.2 72.9 73.2 82.36 83.55 90.48 83.5 84.1 82.2
17/08/2024 10:58:38 76.13 75.94 85.26 73.3 72.9 73.2 83.41 83.65 90.48 83.5 84.1 82.2
17/08/2024 10:58:39 72.54 75.88 85.26 73.3 72.9 73.2 82.29 83.16 90.48 83.4 84.1 82.2
17/08/2024 10:58:40 74.08 74.21 85.26 73.3 72.9 73.2 82.51 82.68 90.48 83.4 84.1 82.2
17/08/2024 10:58:41 74.01 74.48 85.26 73.3 72.9 73.2 82.11 83.04 90.48 83.4 84.1 82.2
17/08/2024 10:58:42 76.11 75.58 85.26 73.3 72.9 73.2 83.13 82.9 90.48 83.4 84.1 82.2
17/08/2024 10:58:43 76 76.82 85.26 73.3 72.9 73.2 84.51 84.05 90.48 83.4 84.1 82.2
17/08/2024 10:58:44 73.34 75.33 85.26 73.3 72.9 73.2 84.2 84.38 90.48 83.4 84.1 82.2
17/08/2024 10:58:45 73.89 74.07 85.26 73.3 72.9 73.2 83.61 84.12 90.48 83.4 84.1 82.2
17/08/2024 10:58:46 73.38 74.22 85.26 73.3 72.9 73.2 81.71 83.67 90.48 83.4 84.1 82.2
17/08/2024 10:58:47 73.16 73.57 85.26 73.3 72.9 73.2 81.82 82.49 90.48 83.4 84.1 82.2
17/08/2024 10:58:48 73.39 73.56 85.26 73.3 72.9 73.2 82.91 82.77 90.48 83.4 84.1 82.2
17/08/2024 10:58:49 76.07 75.44 85.26 73.3 72.9 73.2 83.53 83.33 90.48 83.4 84 82.2
17/08/2024 10:58:50 74.38 75.3 85.26 73.3 72.9 73.2 83.39 83.44 90.48 83.4 84 82.2
17/08/2024 10:58:51 74.7 75.06 85.26 73.3 72.9 73.2 83.77 84 90.48 83.4 84 82.2
17/08/2024 10:58:52 72.63 74.73 85.26 73.3 72.9 73.2 83.64 83.85 90.48 83.4 84 82.2
17/08/2024 10:58:53 74.08 74.01 85.26 73.3 72.9 73.2 84.6 84.45 90.48 83.4 84 82.2
17/08/2024 10:58:54 75.04 74.79 85.26 73.3 72.9 73.2 82.79 84.59 90.48 83.5 84 82.2
17/08/2024 10:58:55 75.81 75.76 85.26 73.3 72.9 73.2 83.38 83.81 90.48 83.5 84 82.2
17/08/2024 10:58:56 77.28 76.84 85.26 73.4 72.9 73.2 84.72 84.23 90.48 83.5 84 82.2
17/08/2024 10:58:57 77.08 77.73 85.26 73.4 72.9 73.2 83.71 84.33 90.48 83.5 84 82.2
17/08/2024 10:58:58 77.38 77.51 85.26 73.4 72.9 73.2 82.84 83.77 90.48 83.5 84 82.2
17/08/2024 10:58:59 75.3 77.44 85.26 73.4 72.9 73.2 83.34 83.73 90.48 83.5 84 82.2
17/08/2024 10:59:00 72.47 76.45 85.07 73.4 72.9 73.2 81.56 83.88 90.23 83.5 84 82.2
17/08/2024 10:59:01 71.14 74.33 81.8 73.4 72.9 73.2 80.88 82.62 87.27 83.5 84 82.2
17/08/2024 10:59:02 77.41 76.14 78.94 73.5 72.9 73.2 83.1 82.62 85.58 83.5 84 82.2
17/08/2024 10:59:03 79.5 79.25 79.25 73.5 72.9 73.2 83.3 83.22 84.59 83.5 84 82.2
17/08/2024 10:59:04 74.5 78.35 79.25 73.5 72.9 73.2 83.43 83.56 84.59 83.5 84 82.2
17/08/2024 10:59:05 72.94 76.31 79.25 73.5 72.9 73.2 81.51 83.35 84.59 83.5 84 82.2
17/08/2024 10:59:06 75.33 75.57 79.25 73.5 72.9 73.2 81.93 82.28 84.59 83.6 84 82.2
17/08/2024 10:59:07 74.28 75.7 79.25 73.5 72.9 73.2 85.03 84.24 84.59 83.6 84 82.2
17/08/2024 10:59:08 74.08 74.72 79.25 73.6 72.9 73.2 83.67 84.34 84.59 83.6 84 82.2
17/08/2024 10:59:09 75.8 75.39 79.25 73.6 73 73.2 84.78 84.53 84.59 83.6 84 82.2
17/08/2024 10:59:10 75.78 75.92 79.25 73.6 73 73.2 83.16 84.48 84.59 83.6 84 82.2
17/08/2024 10:59:11 76.17 76.87 79.25 73.6 73 73.2 83.86 84 84.59 83.6 84 82.2
17/08/2024 10:59:12 74.48 75.56 79.25 73.6 73 73.2 83.63 83.89 84.59 83.6 84 82.2
17/08/2024 10:59:13 73.64 74.94 79.25 73.6 73 73.2 81.83 83.91 84.59 83.6 84 82.2
17/08/2024 10:59:14 75.1 74.88 79.25 73.6 73 73.2 84.22 83.78 84.59 83.6 84 82.2
17/08/2024 10:59:15 74.07 74.87 79.25 73.6 73 73.2 83.25 83.61 84.59 83.6 84 82.2
17/08/2024 10:59:16 76.12 75.76 79.25 73.7 73 73.2 84.59 84.41 84.59 83.6 84 82.2
17/08/2024 10:59:17 72.94 75.61 79.25 73.7 73 73.2 83.6 84.43 84.59 83.7 84 82.2
17/08/2024 10:59:18 73.36 73.97 79.25 73.7 73 73.2 83.78 84.08 84.59 83.7 84 82.2
17/08/2024 10:59:19 72.88 73.67 79.25 73.7 73 73.2 83.44 84.1 84.59 83.7 84 82.2
17/08/2024 10:59:20 76.46 75.46 79.25 73.7 73 73.2 84.4 84.32 84.59 83.7 84 82.2
17/08/2024 10:59:21 76.5 76.31 79.25 73.7 73 73.2 84.89 84.65 84.65 83.7 84 82.2
17/08/2024 10:59:22 74.3 76.03 79.25 73.7 73 73.2 84.95 85.05 85.05 83.7 84 82.2
17/08/2024 10:59:23 76.68 76.16 79.25 73.7 73 73.2 86.11 85.83 85.83 83.7 84 82.2
17/08/2024 10:59:24 74.52 76.29 79.25 73.7 73 73.2 84.11 85.85 85.85 83.7 84 82.2
17/08/2024 10:59:25 76.53 76.03 79.25 73.7 73 73.2 83.91 84.86 85.85 83.7 84 82.2
17/08/2024 10:59:26 74.54 76.05 79.25 73.8 73 73.2 82.96 84.44 85.85 83.7 84 82.2
17/08/2024 10:59:27 77.18 76.61 79.25 73.8 73 73.2 83.4 83.65 85.85 83.7 84 82.2
17/08/2024 10:59:28 75.79 76.95 79.25 73.8 73 73.2 83.38 83.84 85.85 83.7 84 82.2
17/08/2024 10:59:29 72.96 75.88 79.25 73.8 73 73.2 84 83.9 85.85 83.7 84 82.2
17/08/2024 10:59:30 71.99 74.42 79.25 73.8 73 73.2 84.27 84.37 85.85 83.7 84 82.2
17/08/2024 10:59:31 74.28 74 79.25 73.8 73 73.2 85.96 85.62 85.85 83.7 84 82.2
17/08/2024 10:59:32 75.2 74.82 79.25 73.8 73 73.2 83.76 85.72 85.85 83.7 84 82.2
17/08/2024 10:59:33 77.75 76.95 78.35 73.8 73 73.2 84.03 84.57 85.85 83.7 84 82.2
17/08/2024 10:59:34 77 77.4 77.4 73.8 73 73.3 83.79 84.07 85.85 83.7 84 82.2
17/08/2024 10:59:35 73.7 76.83 77.4 73.8 73 73.3 83.4 84.25 85.85 83.7 84 82.2
17/08/2024 10:59:36 75.22 75.33 77.4 73.8 73 73.3 84.02 83.9 85.85 83.7 84 82.2
17/08/2024 10:59:37 75.29 75.46 77.4 73.9 73 73.3 83.31 83.94 85.85 83.7 84 82.2
17/08/2024 10:59:38 72.85 75.26 77.4 73.9 73 73.3 81.37 83.69 85.85 83.7 84 82.2
17/08/2024 10:59:39 72.94 74.33 77.4 73.9 73 73.3 82.56 83.11 85.85 83.7 84 82.2
17/08/2024 10:59:40 76.38 75.74 77.4 73.9 73.1 73.3 83.98 83.58 85.85 83.7 84 82.2
17/08/2024 10:59:41 77.29 76.95 77.4 73.9 73.1 73.3 81.81 83.47 85.85 83.7 84 82.2
17/08/2024 10:59:42 70.07 76.48 77.4 73.9 73.1 73.3 80.48 82.37 85.85 83.6 84 82.2
17/08/2024 10:59:43 73.21 73.74 77.4 73.9 73.1 73.3 81.48 81.82 85.85 83.6 84 82.2
17/08/2024 10:59:44 76.57 75.94 77.4 73.9 73.1 73.3 83.43 83.25 85.85 83.6 84 82.2
17/08/2024 10:59:45 73.16 76.07 77.4 73.9 73.1 73.3 81.11 83.45 85.85 83.6 84 82.2
17/08/2024 10:59:46 70.36 74.11 77.4 73.9 73.1 73.3 81.17 82.27 85.85 83.6 84 82.2
17/08/2024 10:59:47 75.08 74.6 77.4 73.9 73.1 73.3 83.91 83.29 85.85 83.6 84 82.2
17/08/2024 10:59:48 78.42 77.34 77.4 73.9 73.1 73.3 82.64 83.18 85.85 83.6 84 82.2
17/08/2024 10:59:49 74.73 77.48 77.48 73.9 73.1 73.3 82.22 82.84 85.85 83.6 84 82.2
17/08/2024 10:59:50 75.75 76.08 77.48 74 73.1 73.3 82.05 82.55 85.85 83.5 84 82.2
17/08/2024 10:59:51 73.38 76.02 77.48 74 73.1 73.3 79.49 82.57 85.85 83.5 84 82.2
17/08/2024 10:59:52 73.86 74.29 77.48 74 73.1 73.3 81.17 81.68 85.85 83.5 84 82.2
17/08/2024 10:59:53 73.24 74.23 77.48 74 73.1 73.3 80.84 81.3 85.85 83.5 83.9 82.2
17/08/2024 10:59:54 73.68 73.87 77.48 74 73.1 73.3 84.96 83.85 85.72 83.5 83.9 82.2
17/08/2024 10:59:55 72.27 73.77 77.48 74 73.1 73.3 78.21 83.78 85.72 83.5 83.9 82.2
17/08/2024 10:59:56 72.54 73.14 77.48 74 73.1 73.3 78.1 81.26 85.72 83.5 83.9 82.2
17/08/2024 10:59:57 71.89 72.65 77.48 74 73.1 73.3 78.1 79.52 85.72 83.5 83.9 82.2
17/08/2024 10:59:58 72.1 72.27 77.48 74 73.1 73.3 78.87 78.95 85.72 83.4 83.9 82.2
17/08/2024 10:59:59 72.83 72.73 77.48 74 73.1 73.3 81.61 81.15 85.72 83.4 83.9 82.2
17/08/2024 11:00:00 74.76 74.04 77.48 74 73.1 73.3 79.85 80.5 85.72 83.4 83.9 82.2
17/08/2024 11:00:01 72.65 74.14 77.48 74 73.1 73.3 79.19 80.13 85.72 83.4 83.9 82.2
17/08/2024 11:00:02 72.16 73.27 77.48 74 73.1 73.3 80.81 80.66 84.57 83.4 83.9 82.2
17/08/2024 11:00:03 71.07 72.51 77.48 74 73.1 73.3 80.91 81.09 84.25 83.4 83.9 82.2
17/08/2024 11:00:04 70.87 71.66 77.48 74 73.1 73.3 80.19 81.16 84.25 83.3 83.9 82.2
17/08/2024 11:00:05 70.6 71.14 77.48 74 73.1 73.3 81.9 81.63 83.94 83.3 83.9 82.2
17/08/2024 11:00:06 72.11 71.76 77.48 74 73.1 73.3 82.01 82.54 83.94 83.3 83.9 82.2
17/08/2024 11:00:07 73.27 72.85 77.48 74 73.1 73.3 81.41 82.13 83.85 83.3 83.9 82.2
17/08/2024 11:00:08 71.99 72.83 77.48 74 73.1 73.3 80.08 81.3 83.85 83.3 83.9 82.2
17/08/2024 11:00:09 72.31 72.81 77.48 74 73.1 73.3 80.08 80.73 83.85 83.3 83.9 82.2
17/08/2024 11:00:10 72.33 72.33 77.48 74 73.1 73.3 81.76 81.39 83.85 83.3 83.9 82.2
17/08/2024 11:00:11 72.09 72.42 77.48 74 73.1 73.3 81.46 81.98 83.85 83.3 83.9 82.2
17/08/2024 11:00:12 72.73 72.66 77.48 74 73 73.3 79.65 81.25 83.85 83.3 83.9 82.2
17/08/2024 11:00:13 72.72 72.92 77.48 74 73 73.3 82.62 82.11 83.85 83.3 83.9 82.2
17/08/2024 11:00:14 74.26 73.73 77.48 74 73 73.3 83.84 83.24 83.85 83.3 83.9 82.2
17/08/2024 11:00:15 72.26 73.76 77.48 74 73 73.3 80.85 83.23 83.85 83.3 83.9 82.2
17/08/2024 11:00:16 73.58 73.31 77.48 74 73 73.3 82.82 82.69 83.85 83.3 83.9 82.2
17/08/2024 11:00:17 73.55 73.58 77.48 74 73 73.3 83.07 83.08 83.85 83.3 83.9 82.2
17/08/2024 11:00:18 74.24 74.12 77.48 74 73 73.3 83.69 83.67 83.85 83.3 83.9 82.2
17/08/2024 11:00:19 74.21 74.64 76.08 74 73 73.3 84.47 84.38 84.38 83.3 83.9 82.2
17/08/2024 11:00:20 72.17 74.01 76.02 74 73 73.3 82.36 84.05 84.38 83.3 83.9 82.2
17/08/2024 11:00:21 72.34 72.89 74.64 74 73 73.3 81.64 82.99 84.38 83.3 83.9 82.2
17/08/2024 11:00:22 72.52 72.82 74.64 74 73 73.3 83.42 83.33 84.38 83.3 83.9 82.2
17/08/2024 11:00:23 71.98 72.65 74.64 74 73 73.3 82.17 83.62 84.38 83.3 83.9 82.2
17/08/2024 11:00:24 72.2 72.44 74.64 74 73 73.3 84.86 84.15 84.38 83.3 83.9 82.2
17/08/2024 11:00:25 73.09 72.9 74.64 74 73 73.2 84.01 84.84 84.84 83.3 83.9 82.2
17/08/2024 11:00:26 73.53 73.43 74.64 74 73 73.2 81.77 83.8 84.84 83.3 83.9 82.2
17/08/2024 11:00:27 72.42 73.29 74.64 74 73 73.2 81.16 82.52 84.84 83.2 83.9 82.2
17/08/2024 11:00:28 73.41 73.27 74.64 74 73 73.2 82.34 82.42 84.84 83.2 83.9 82.2
17/08/2024 11:00:29 75.03 74.53 74.64 74 73 73.2 83.98 83.62 84.84 83.2 83.9 82.2
17/08/2024 11:00:30 73.77 74.44 74.64 74 73 73.2 82.17 83.31 84.84 83.2 83.9 82.2
17/08/2024 11:00:31 74.24 74.31 74.64 74 73 73.2 82.47 83.29 84.84 83.2 83.9 82.2
17/08/2024 11:00:32 72.98 74.22 74.64 74 73 73.2 80.82 82.41 84.84 83.2 83.9 82.2
17/08/2024 11:00:33 72.99 73.5 74.64 74 73 73.2 83.1 82.88 84.84 83.2 83.9 82.2
17/08/2024 11:00:34 72.28 73.13 74.64 74 73 73.2 80.65 82.3 84.84 83.2 83.9 82.2
17/08/2024 11:00:35 72.29 72.63 74.64 74 73 73.2 82.81 82.76 84.84 83.2 83.8 82.2
17/08/2024 11:00:36 71.73 72.43 74.64 74 73 73.2 82.04 82.45 84.84 83.2 83.8 82.2
17/08/2024 11:00:37 72.15 72.26 74.64 74 73 73.2 81.54 82.3 84.84 83.1 83.8 82.2
17/08/2024 11:00:38 71.68 72.4 74.64 74 73 73.2 79.81 81.89 84.84 83.1 83.8 82.2
17/08/2024 11:00:39 72.68 72.65 74.64 74 73 73.2 80.9 81.03 84.84 83.1 83.8 82.2
17/08/2024 11:00:40 73.22 73.03 74.64 74 73 73.2 82.54 82.03 84.84 83.1 83.8 82.2
17/08/2024 11:00:41 72.91 73.07 74.64 74 73 73.2 82.56 82.59 84.84 83.1 83.8 82.2
17/08/2024 11:00:42 73.16 73.19 74.64 74 73 73.2 82.55 83.39 84.84 83.1 83.8 82.2
17/08/2024 11:00:43 73.42 73.55 74.64 74 73 73.2 82.2 82.55 84.84 83.1 83.8 82.2
17/08/2024 11:00:44 74.66 74.4 74.64 74 73 73.2 84.15 83.59 84.84 83.1 83.8 82.2
17/08/2024 11:00:45 74.27 74.81 74.81 74 73 73.2 83.4 83.78 84.84 83 83.8 82.2
17/08/2024 11:00:46 73.29 74.13 74.81 74 73 73.2 84.31 84.23 84.84 83 83.8 82.2
17/08/2024 11:00:47 74 74.1 74.81 74 73 73.2 82.84 84.24 84.84 83 83.8 82.2
17/08/2024 11:00:48 71.51 74.06 74.81 74 73 73.2 81.35 83.62 84.84 83 83.8 82.2
17/08/2024 11:00:49 72.27 72.76 74.81 74 73 73.2 80.13 82.27 84.84 82.9 83.8 82.2
17/08/2024 11:00:50 72.48 72.92 74.81 74 73 73.2 80.83 81.57 84.84 82.9 83.8 82.2
17/08/2024 11:00:51 72.85 72.71 74.81 74 73 73.2 81.17 81.9 84.84 82.9 83.8 82.2
17/08/2024 11:00:52 72.76 72.87 74.81 74 73 73.2 80.87 81.46 84.84 82.9 83.8 82.2
17/08/2024 11:00:53 71.51 72.86 74.81 74 73 73.2 80.34 81.32 84.84 82.9 83.8 82.2
17/08/2024 11:00:54 71.1 72.1 74.81 74 73 73.2 80.5 81.12 84.84 82.8 83.8 82.2
17/08/2024 11:00:55 71.13 71.74 74.81 74 73 73.2 78.34 80.15 84.24 82.8 83.8 82.2
17/08/2024 11:00:56 71.54 71.53 74.81 74 73 73.2 81.86 81.47 84.24 82.8 83.8 82.2
17/08/2024 11:00:57 72.12 72.01 74.81 74 73 73.2 84.59 83.85 84.24 82.8 83.8 82.2
17/08/2024 11:00:58 72.54 72.44 74.81 74 73 73.2 81.88 83.75 84.24 82.8 83.8 82.2
17/08/2024 11:00:59 73.53 73.22 74.81 74 73 73.2 82.55 83.15 84.24 82.8 83.8 82.2
17/08/2024 11:01:00 73.9 73.84 74.81 74 73 73.2 82.65 82.87 84.24 82.8 83.8 82.2
17/08/2024 11:01:01 72.55 73.49 74.81 74 73 73.2 82.18 82.77 84.24 82.8 83.8 82.2
17/08/2024 11:01:02 72.17 73.16 74.81 74 73 73.2 81.39 82.36 84.24 82.8 83.8 82.2
17/08/2024 11:01:03 72.41 72.67 74.81 74 73 73.2 81.69 82.2 84.24 82.8 83.8 82.2
17/08/2024 11:01:04 70.99 72.46 74.81 74 73 73.2 80.87 81.85 84.24 82.8 83.8 82.2
17/08/2024 11:01:05 71.5 71.7 74.81 74 73 73.2 82.4 82.62 84.24 82.8 83.8 82.2
17/08/2024 11:01:06 71.96 71.93 74.81 74 73 73.2 82.13 82.43 84.24 82.7 83.8 82.2
17/08/2024 11:01:07 72.12 72.13 74.81 74 73 73.2 82.24 82.66 84.24 82.7 83.8 82.2
17/08/2024 11:01:08 73.74 73.25 74.81 74 73 73.2 85.37 84.59 84.59 82.7 83.8 82.2
17/08/2024 11:01:09 74.02 73.86 74.81 74 73 73.2 85.73 85.77 85.77 82.7 83.8 82.2
17/08/2024 11:01:10 75.38 74.95 74.95 74 73 73.2 82.33 85.09 85.77 82.7 83.8 82.2
17/08/2024 11:01:11 74.13 75.42 75.42 74 73 73.2 83.06 83.68 85.77 82.7 83.8 82.2
17/08/2024 11:01:12 74.12 74.31 75.42 74 73 73.2 82.73 83.39 85.77 82.7 83.8 82.2
17/08/2024 11:01:13 73.85 74.26 75.42 74 73 73.2 82 83 85.77 82.7 83.8 82.2
17/08/2024 11:01:14 73.85 74.03 75.42 74 73 73.2 82.27 82.64 85.77 82.7 83.8 82.2
17/08/2024 11:01:15 76.53 76.02 76.02 74 73.1 73.2 85.6 84.61 85.77 82.7 83.8 82.2
17/08/2024 11:01:16 76.73 77.07 77.07 74.1 73.1 73.2 84.15 84.79 85.77 82.7 83.8 82.2
17/08/2024 11:01:17 78.81 78.34 78.34 74.1 73.1 73.2 84.72 84.86 85.77 82.7 83.8 82.2
17/08/2024 11:01:18 78.22 79.67 79.67 74.1 73.1 73.2 83.5 85.14 85.77 82.7 83.7 82.2
17/08/2024 11:01:19 73.07 77.81 79.67 74.1 73.1 73.2 82.67 83.66 85.77 82.7 83.7 82.2
17/08/2024 11:01:20 74.38 75.55 79.67 74.1 73.1 73.2 82.21 83.22 85.77 82.7 83.7 82.2
17/08/2024 11:01:21 73.03 74.62 79.67 74.1 73.1 73.2 81.92 82.73 85.77 82.7 83.7 82.2
17/08/2024 11:01:22 73.16 74.58 79.67 74.1 73.1 73.2 81.29 82.59 85.77 82.7 83.7 82.2
17/08/2024 11:01:23 67.23 73.01 79.67 74.1 73.1 73.2 79.84 81.65 85.77 82.7 83.7 82.2
17/08/2024 11:01:24 71.11 71.04 79.67 74.1 73.1 73.2 82.79 82.36 85.77 82.7 83.7 82.2
17/08/2024 11:01:25 71.13 71.11 79.67 74.1 73.1 73.2 81.66 82.02 85.77 82.6 83.7 82.2
17/08/2024 11:01:26 70.52 71.14 79.67 74.1 73.1 73.2 79.53 81.76 85.77 82.6 83.7 82.2
17/08/2024 11:01:27 71.63 71.34 79.67 74.1 73.1 73.2 82.09 81.83 85.77 82.6 83.7 82.2
17/08/2024 11:01:28 75.8 74.69 79.67 74.1 73.1 73.2 83.15 82.65 85.77 82.6 83.7 82.2
17/08/2024 11:01:29 76.31 75.72 79.67 74.1 73.1 73.2 82.58 82.84 85.77 82.6 83.7 82.2
17/08/2024 11:01:30 73.79 75.63 79.67 74.1 73.1 73.2 82.02 83.41 85.77 82.6 83.7 82.2
17/08/2024 11:01:31 75.9 75.51 79.67 74.1 73.1 73.2 83.29 83.05 85.77 82.6 83.7 82.2
17/08/2024 11:01:32 73.59 75.61 79.67 74.1 73.1 73.2 82.14 83.27 85.77 82.6 83.7 82.2
17/08/2024 11:01:33 71.35 74.23 79.67 74.1 73.1 73.2 82.29 82.56 85.77 82.5 83.7 82.2
17/08/2024 11:01:34 73.21 73.12 79.67 74.1 73.1 73.2 82.11 82.43 85.77 82.5 83.7 82.2
17/08/2024 11:01:35 76.25 75.53 79.67 74.1 73.1 73.2 83.55 83.27 85.77 82.5 83.7 82.2
17/08/2024 11:01:36 74.15 75.56 79.67 74.1 73.1 73.2 83.08 83.37 85.77 82.5 83.7 82.2
17/08/2024 11:01:37 73.48 75.12 79.67 74.1 73.1 73.2 82.51 83.41 85.77 82.6 83.7 82.2
17/08/2024 11:01:38 75.96 75.31 79.67 74.1 73.1 73.2 84.27 84 85.77 82.6 83.7 82.2
17/08/2024 11:01:39 74.99 75.35 79.67 74.1 73.1 73.2 86.04 85.43 85.43 82.6 83.7 82.2
17/08/2024 11:01:40 73.79 75.05 79.67 74.1 73.1 73.2 83.1 85.14 85.43 82.6 83.7 82.2
17/08/2024 11:01:41 75.77 75.29 79.67 74.1 73.1 73.2 81.89 83.94 85.43 82.6 83.7 82.2
17/08/2024 11:01:42 74.17 75.46 79.67 74.2 73.1 73.2 81.27 82.72 85.43 82.6 83.7 82.2
17/08/2024 11:01:43 77.3 76.66 79.67 74.2 73.1 73.2 81.5 81.96 85.43 82.6 83.7 82.2
17/08/2024 11:01:44 75.81 76.24 79.67 74.2 73.1 73.2 81.94 82.12 85.43 82.6 83.7 82.2
17/08/2024 11:01:45 74.87 76.19 79.67 74.2 73.1 73.2 84.2 83.7 85.43 82.6 83.7 82.2
17/08/2024 11:01:46 74.32 75.38 79.67 74.2 73.1 73.2 84.63 84.27 85.43 82.6 83.7 82.2
17/08/2024 11:01:47 75.37 75.25 79.67 74.2 73.1 73.2 84.32 84.37 85.43 82.6 83.7 82.2
17/08/2024 11:01:48 75.87 75.82 77.81 74.2 73.1 73.2 85.28 85.1 85.43 82.7 83.7 82.2
17/08/2024 11:01:49 74.39 75.61 76.66 74.2 73.1 73.2 82.29 85.01 85.43 82.7 83.7 82.2
17/08/2024 11:01:50 76.92 76.34 76.66 74.3 73.1 73.2 82.31 83.44 85.43 82.7 83.7 82.3
17/08/2024 11:01:51 74.59 76.37 76.66 74.3 73.1 73.2 82.21 83.01 85.43 82.7 83.7 82.3
17/08/2024 11:01:52 76.4 76.05 76.66 74.3 73.1 73.2 81.57 82.6 85.43 82.7 83.7 82.3
17/08/2024 11:01:53 74.5 75.99 76.66 74.3 73.1 73.2 81.87 82.5 85.43 82.7 83.7 82.3
17/08/2024 11:01:54 76.13 75.97 76.66 74.3 73.2 73.2 82.16 82.29 85.43 82.7 83.7 82.3
17/08/2024 11:01:55 72.22 75.71 76.66 74.3 73.2 73.2 80.9 81.91 85.43 82.7 83.7 82.3
17/08/2024 11:01:56 73.32 73.86 76.66 74.3 73.2 73.2 81.72 81.96 85.43 82.7 83.7 82.3
17/08/2024 11:01:57 71.52 73.58 76.66 74.3 73.1 73.2 79.97 81.54 85.43 82.7 83.7 82.2
17/08/2024 11:01:58 71.74 72.33 76.66 74.3 73.1 73.2 82.05 81.79 85.43 82.7 83.7 82.2
17/08/2024 11:01:59 72.31 72.37 76.66 74.3 73.1 73.2 77.77 81.75 85.43 82.7 83.7 82.2
17/08/2024 11:02:00 73 72.82 76.66 74.3 73.1 73.2 78.4 79.76 85.43 82.7 83.7 82.2
17/08/2024 11:02:01 74.94 74.18 76.66 74.3 73.2 73.2 81.23 80.53 85.43 82.7 83.7 82.2
17/08/2024 11:02:02 73.02 74.17 76.66 74.3 73.2 73.2 80.59 80.81 85.43 82.7 83.7 82.2
17/08/2024 11:02:03 73.84 74.74 76.66 74.3 73.2 73.2 79.96 81.08 85.43 82.7 83.7 82.2
17/08/2024 11:02:04 73.21 73.81 76.66 74.3 73.1 73.2 80.53 80.96 85.43 82.7 83.7 82.2
17/08/2024 11:02:05 73.05 73.35 76.66 74.3 73.1 73.2 80.9 81.02 85.43 82.7 83.7 82.2
17/08/2024 11:02:06 72.37 73.14 76.66 74.3 73.1 73.2 80.23 80.98 85.43 82.7 83.7 82.2
17/08/2024 11:02:07 72.88 73.11 76.66 74.3 73.1 73.2 81.99 81.82 85.43 82.7 83.7 82.2
17/08/2024 11:02:08 71.84 72.96 76.66 74.3 73.1 73.2 81.09 82.44 85.43 82.7 83.7 82.2
17/08/2024 11:02:09 71.88 72.12 76.66 74.3 73.1 73.2 78.17 80.68 85.14 82.7 83.7 82.2
17/08/2024 11:02:10 74.75 74.09 76.66 74.3 73.1 73.2 80.75 80.39 85.1 82.7 83.7 82.2
17/08/2024 11:02:11 74.78 74.77 76.66 74.3 73.1 73.2 80.93 81.06 85.1 82.7 83.7 82.2
17/08/2024 11:02:12 75.29 75.29 76.66 74.3 73.2 73.2 80.01 80.78 85.1 82.7 83.7 82.2
17/08/2024 11:02:13 72.84 75.16 76.37 74.3 73.1 73.2 77.9 80.25 85.1 82.6 83.7 82.2
17/08/2024 11:02:14 72.26 73.89 76.37 74.3 73.1 73.2 79.86 80.02 85.1 82.6 83.7 82.2
17/08/2024 11:02:15 73.46 73.63 76.37 74.3 73.1 73.2 78.8 79.48 85.1 82.6 83.7 82.2
17/08/2024 11:02:16 72.59 73.52 76.37 74.3 73.1 73.2 78.95 79.03 85.1 82.6 83.7 82.2
17/08/2024 11:02:17 74.47 74.33 76.37 74.3 73.1 73.2 80.65 80.23 85.1 82.6 83.7 82.2
17/08/2024 11:02:18 72.79 74.27 76.37 74.3 73.1 73.2 80.66 80.92 85.01 82.6 83.7 82.2
17/08/2024 11:02:19 73.99 74.21 76.37 74.3 73.1 73.2 81.24 81.26 83.44 82.6 83.7 82.2
17/08/2024 11:02:20 73.34 74.79 76.37 74.3 73.1 73.2 80.4 81.08 83.01 82.6 83.7 82.2
17/08/2024 11:02:21 74.38 74.06 76.05 74.4 73.1 73.2 82.42 82.06 82.6 82.6 83.7 82.2
17/08/2024 11:02:22 74.76 74.86 75.99 74.4 73.2 73.2 83.45 83.05 83.05 82.6 83.7 82.2
17/08/2024 11:02:23 71.77 74.26 75.97 74.4 73.2 73.2 83.79 83.93 83.93 82.6 83.7 82.2
17/08/2024 11:02:24 73.37 73.6 75.71 74.4 73.2 73.2 81.7 83.32 83.93 82.6 83.6 82.3
17/08/2024 11:02:25 72.71 73.45 75.29 74.4 73.2 73.2 81.56 82.39 83.93 82.6 83.6 82.3
17/08/2024 11:02:26 74.55 74.19 75.29 74.4 73.2 73.2 81.19 81.91 83.93 82.6 83.6 82.3
17/08/2024 11:02:27 74.13 75.01 75.29 74.4 73.2 73.2 80.77 81.56 83.93 82.6 83.6 82.3
17/08/2024 11:02:28 71.78 73.86 75.29 74.4 73.2 73.2 80.98 81.43 83.93 82.6 83.6 82.3
17/08/2024 11:02:29 76.1 75.16 75.29 74.4 73.2 73.2 82.46 82.27 83.93 82.5 83.6 82.3
17/08/2024 11:02:30 75.28 76.03 76.03 74.4 73.2 73.2 82 82.87 83.93 82.5 83.6 82.3
17/08/2024 11:02:31 71.29 74.66 76.03 74.4 73.2 73.2 78.58 81.72 83.93 82.5 83.6 82.3
17/08/2024 11:02:32 73.93 74.15 76.03 74.4 73.2 73.2 80.01 80.39 83.93 82.5 83.6 82.3
17/08/2024 11:02:33 75.35 74.89 76.03 74.4 73.2 73.2 83.57 82.6 83.93 82.5 83.6 82.3
17/08/2024 11:02:34 75.34 75.41 76.03 74.4 73.2 73.2 83.39 83.18 83.93 82.5 83.6 82.3
17/08/2024 11:02:35 75.39 76.32 76.32 74.4 73.2 73.2 81.71 83.29 83.93 82.5 83.6 82.3
17/08/2024 11:02:36 75.19 75.29 76.32 74.4 73.2 73.2 82.31 82.34 83.93 82.5 83.6 82.3
17/08/2024 11:02:37 75.47 75.78 76.32 74.4 73.2 73.2 81.81 82.55 83.93 82.5 83.6 82.3
17/08/2024 11:02:38 74.32 75.27 76.32 74.5 73.2 73.2 82.85 82.75 83.93 82.5 83.6 82.3
17/08/2024 11:02:39 74.08 74.82 76.32 74.5 73.2 73.2 82.68 82.66 83.93 82.6 83.6 82.3
17/08/2024 11:02:40 73.36 74.34 76.32 74.5 73.2 73.2 83.45 83.37 83.93 82.6 83.6 82.3
17/08/2024 11:02:41 74.22 74.19 76.32 74.5 73.2 73.2 83.98 83.89 83.93 82.6 83.6 82.3
17/08/2024 11:02:42 75.71 75.32 76.32 74.5 73.2 73.2 85.83 85.47 85.47 82.6 83.6 82.3
17/08/2024 11:02:43 75.19 75.65 76.32 74.5 73.2 73.2 82.57 85.29 85.47 82.6 83.6 82.3
17/08/2024 11:02:44 72.21 75.08 76.32 74.5 73.2 73.2 81.19 83.8 85.47 82.6 83.6 82.3
17/08/2024 11:02:45 75.52 75.15 76.32 74.5 73.2 73.2 82.29 82.69 85.47 82.6 83.6 82.3
17/08/2024 11:02:46 74.9 75.25 76.32 74.5 73.2 73.2 83.4 83.18 85.47 82.7 83.6 82.3
17/08/2024 11:02:47 73.64 75.24 76.32 74.5 73.2 73.2 82.25 83.46 85.47 82.7 83.6 82.3
17/08/2024 11:02:48 72.96 74.17 76.32 74.5 73.2 73.2 81.67 82.68 85.47 82.7 83.6 82.3
17/08/2024 11:02:49 73.96 73.88 76.32 74.5 73.2 73.2 82.35 82.28 85.47 82.7 83.6 82.3
17/08/2024 11:02:50 73.73 74.02 76.32 74.5 73.2 73.2 84.46 83.85 85.47 82.7 83.6 82.3
17/08/2024 11:02:51 75.34 75.18 76.32 74.5 73.2 73.2 83.51 84.31 85.47 82.7 83.6 82.3
17/08/2024 11:02:52 73.75 75.15 76.32 74.5 73.2 73.2 85.35 84.82 85.47 82.7 83.6 82.3
17/08/2024 11:02:53 74.78 74.87 76.32 74.5 73.2 73.2 84.32 85.13 85.47 82.7 83.6 82.3
17/08/2024 11:02:54 73.47 74.77 76.32 74.5 73.2 73.2 81.25 84.3 85.47 82.7 83.6 82.3
17/08/2024 11:02:55 73.79 74.07 76.32 74.5 73.2 73.2 83.36 83.44 85.47 82.7 83.6 82.3
17/08/2024 11:02:56 73.46 74.33 76.32 74.5 73.2 73.2 82.74 83.32 85.47 82.7 83.6 82.3
17/08/2024 11:02:57 74.7 74.35 76.32 74.5 73.2 73.2 83.62 83.39 85.47 82.7 83.6 82.3
17/08/2024 11:02:58 74.69 74.87 76.32 74.5 73.2 73.2 82.05 83.35 85.47 82.7 83.6 82.3
17/08/2024 11:02:59 72.03 74.39 76.32 74.5 73.2 73.2 82.37 82.99 85.47 82.7 83.5 82.3
17/08/2024 11:03:00 74.64 74.57 76.32 74.5 73.2 73.2 82.98 83.06 85.47 82.7 83.5 82.3
17/08/2024 11:03:01 75.54 75.27 76.32 74.5 73.2 73.2 82.44 82.89 85.47 82.7 83.5 82.3
17/08/2024 11:03:02 74.22 75.47 76.32 74.5 73.2 73.2 82.7 82.87 85.47 82.7 83.5 82.3
17/08/2024 11:03:03 72.57 74.41 76.32 74.5 73.2 73.2 80.86 82.6 85.47 82.7 83.5 82.3
17/08/2024 11:03:04 74.48 74.35 76.32 74.5 73.2 73.2 82.4 82.19 85.47 82.7 83.5 82.3
17/08/2024 11:03:05 74.51 74.61 75.78 74.5 73.2 73.2 83.44 83.26 85.47 82.7 83.5 82.3
17/08/2024 11:03:06 74.17 74.27 75.78 74.5 73.2 73.2 82.79 83.56 85.47 82.7 83.5 82.3
17/08/2024 11:03:07 73.72 74.29 75.65 74.5 73.2 73.2 82.29 83.34 85.47 82.7 83.5 82.3
17/08/2024 11:03:08 77.12 76.45 76.45 74.6 73.2 73.2 83.06 82.86 85.47 82.7 83.5 82.3
17/08/2024 11:03:09 76.06 77.01 77.01 74.6 73.2 73.2 83.04 83.57 85.47 82.7 83.5 82.3
17/08/2024 11:03:10 73.63 75.88 77.01 74.6 73.2 73.2 82.13 82.72 85.47 82.8 83.5 82.3
17/08/2024 11:03:11 75.77 75.49 77.01 74.6 73.2 73.2 81.67 82.38 85.47 82.8 83.5 82.3
17/08/2024 11:03:12 74.03 75.51 77.01 74.6 73.2 73.2 82.5 82.34 85.29 82.8 83.5 82.3
17/08/2024 11:03:13 76.86 76.4 77.01 74.6 73.2 73.2 82.08 82.54 85.13 82.8 83.5 82.3
17/08/2024 11:03:14 74.29 76.15 77.01 74.6 73.2 73.2 81.93 82.21 85.13 82.8 83.5 82.3
17/08/2024 11:03:15 75.52 75.52 77.01 74.6 73.2 73.2 84.88 84.11 85.13 82.8 83.5 82.3
17/08/2024 11:03:16 74.38 75.59 77.01 74.6 73.2 73.2 81.9 84.12 85.13 82.8 83.5 82.3
17/08/2024 11:03:17 73.12 74.57 77.01 74.6 73.2 73.2 83.33 83.24 85.13 82.8 83.5 82.3
17/08/2024 11:03:18 76.64 75.98 77.01 74.7 73.2 73.2 83.61 83.78 85.13 82.8 83.5 82.3
17/08/2024 11:03:19 73.24 75.58 77.01 74.6 73.2 73.2 80.23 83.25 85.13 82.8 83.5 82.3
17/08/2024 11:03:20 75.38 75.1 77.01 74.6 73.3 73.2 82 82.05 85.13 82.8 83.5 82.3
17/08/2024 11:03:21 74.23 75.42 77.01 74.6 73.3 73.2 82.42 82.95 85.13 82.8 83.5 82.3
17/08/2024 11:03:22 75.93 75.54 77.01 74.6 73.3 73.2 81.48 82.11 85.13 82.8 83.5 82.3
17/08/2024 11:03:23 73.84 75.65 77.01 74.6 73.3 73.2 81.3 81.84 84.3 82.8 83.5 82.3
17/08/2024 11:03:24 75.5 75.38 77.01 74.6 73.3 73.2 83.24 82.91 84.12 82.8 83.5 82.3
17/08/2024 11:03:25 74.39 75.06 77.01 74.6 73.3 73.2 81.61 82.4 84.12 82.8 83.5 82.3
17/08/2024 11:03:26 75.48 75.37 77.01 74.5 73.3 73.2 82.02 82.45 84.12 82.7 83.5 82.3
17/08/2024 11:03:27 77.01 76.64 77.01 74.6 73.3 73.2 80.66 82 84.12 82.7 83.5 82.3
17/08/2024 11:03:28 73.65 76.26 77.01 74.5 73.3 73.2 82.59 82.39 84.12 82.7 83.5 82.3
17/08/2024 11:03:29 73.25 74.72 77.01 74.5 73.3 73.2 83.14 82.97 84.12 82.7 83.5 82.3
17/08/2024 11:03:30 77.13 76.66 77.01 74.4 73.3 73.2 83.66 83.64 84.12 82.6 83.5 82.3
17/08/2024 11:03:31 75.74 77.09 77.09 74.3 73.3 73.2 84.25 84.1 84.12 82.6 83.5 82.3
17/08/2024 11:03:32 75.28 75.88 77.09 74.3 73.3 73.2 84.74 84.53 84.53 82.6 83.5 82.3
17/08/2024 11:03:33 74.98 76.76 77.09 74.3 73.3 73.2 83.97 84.5 84.53 82.6 83.5 82.3
17/08/2024 11:03:34 77.54 77.25 77.25 74.4 73.3 73.2 86.34 85.91 85.91 82.7 83.5 82.3
17/08/2024 11:03:35 74 77.16 77.25 74.4 73.3 73.2 87.07 86.84 86.84 82.7 83.6 82.3
17/08/2024 11:03:36 76.17 76.23 77.25 74.3 73.3 73.2 87.96 87.71 87.71 82.7 83.6 82.3
17/08/2024 11:03:37 74.56 75.9 77.25 74.3 73.3 73.2 89.33 88.8 88.8 82.8 83.6 82.3
17/08/2024 11:03:38 71.16 74.72 77.25 74.3 73.3 73.2 88.94 89.44 89.44 82.8 83.6 82.3
17/08/2024 11:03:39 75.5 75.05 77.25 74.3 73.4 73.2 88.86 89.06 89.44 82.9 83.6 82.3
17/08/2024 11:03:40 74.11 74.69 77.25 74.3 73.4 73.2 88.59 89.08 89.44 82.9 83.6 82.3
17/08/2024 11:03:41 75.57 75.44 77.25 74.3 73.4 73.2 89.12 89.22 89.44 82.9 83.6 82.3
17/08/2024 11:03:42 74.74 75.45 77.25 74.3 73.4 73.2 88.34 89.22 89.44 83 83.6 82.3
17/08/2024 11:03:43 78.61 78.09 78.09 74.4 73.4 73.2 87.74 89.26 89.44 83 83.6 82.3
17/08/2024 11:03:44 75.75 77.17 78.09 74.4 73.4 73.2 84.2 87.82 89.44 83 83.6 82.3
17/08/2024 11:03:45 74.89 76.07 78.09 74.4 73.4 73.2 86.55 86.82 89.44 83 83.6 82.3
17/08/2024 11:03:46 76.07 76.14 78.09 74.4 73.4 73.3 85.59 86.06 89.44 83 83.6 82.3
17/08/2024 11:03:47 75.25 76.55 78.09 74.4 73.4 73.3 83.03 85.88 89.44 83 83.6 82.3
17/08/2024 11:03:48 75.2 75.55 78.09 74.4 73.4 73.3 83.56 84.51 89.44 83 83.6 82.3
17/08/2024 11:03:49 75.79 75.85 78.09 74.4 73.4 73.3 84.55 84.53 89.44 83 83.6 82.3
17/08/2024 11:03:50 73.9 75.75 78.09 74.4 73.4 73.3 82.33 84.4 89.44 83 83.6 82.3
17/08/2024 11:03:51 71.34 74.54 78.09 74.4 73.4 73.3 82.78 83.43 89.44 83 83.6 82.3
17/08/2024 11:03:52 73.8 73.52 78.09 74.4 73.4 73.3 83 83.16 89.44 83 83.6 82.3
17/08/2024 11:03:53 75.6 75.01 78.09 74.4 73.4 73.3 82.61 82.94 89.44 83 83.6 82.3
17/08/2024 11:03:54 73.92 75.36 78.09 74.4 73.4 73.3 80.82 82.72 89.44 83 83.6 82.3
17/08/2024 11:03:55 71.89 74.11 78.09 74.4 73.4 73.3 81.42 81.85 89.44 83 83.6 82.3
17/08/2024 11:03:56 71.22 72.68 78.09 74.4 73.4 73.3 79.76 81.38 89.44 83 83.6 82.3
17/08/2024 11:03:57 70.55 71.89 78.09 74.3 73.4 73.3 80.45 81.13 89.44 83 83.6 82.3
17/08/2024 11:03:58 70.74 71.5 78.09 74.3 73.4 73.3 78.83 80.69 89.44 83 83.6 82.3
17/08/2024 11:03:59 75.06 74.26 78.09 74.3 73.4 73.3 83.5 82.81 89.44 83 83.6 82.3
17/08/2024 11:04:00 72.13 74.61 78.09 74.3 73.4 73.3 81.09 82.77 89.44 83 83.6 82.3
17/08/2024 11:04:01 76.83 76.11 78.09 74.3 73.4 73.3 82.46 82.48 89.44 83 83.6 82.3
17/08/2024 11:04:02 69.99 75.23 78.09 74.3 73.4 73.3 79.53 82.02 89.44 83 83.6 82.3
17/08/2024 11:04:03 75.11 74.61 78.09 74.3 73.4 73.3 82.35 81.87 89.44 83 83.6 82.3
17/08/2024 11:04:04 71.57 74.34 78.09 74.3 73.4 73.3 81 82.5 89.44 83 83.6 82.3
17/08/2024 11:04:05 69.94 72.62 78.09 74.3 73.4 73.3 79.21 80.84 89.44 83 83.6 82.3
17/08/2024 11:04:06 70.98 71.77 78.09 74.2 73.4 73.3 83.74 83.27 89.44 83 83.6 82.3
17/08/2024 11:04:07 72.56 72.29 78.09 74.2 73.4 73.3 81.01 82.59 89.44 83 83.6 82.3
17/08/2024 11:04:08 71.3 72.79 78.09 74.2 73.4 73.3 83.21 82.99 89.26 83 83.6 82.3
17/08/2024 11:04:09 70.02 71.43 78.09 74.2 73.4 73.3 82.44 82.73 89.26 82.9 83.6 82.3
17/08/2024 11:04:10 70.26 70.8 78.09 74.2 73.4 73.3 82.6 83.07 89.26 82.9 83.6 82.3
17/08/2024 11:04:11 69.17 70.43 78.09 74.2 73.4 73.3 81.79 82.61 89.26 82.9 83.6 82.3
17/08/2024 11:04:12 73.83 72.97 78.09 74.2 73.4 73.3 83.29 83.07 89.26 82.9 83.6 82.3
17/08/2024 11:04:13 73.88 74.51 77.17 74.2 73.4 73.3 82.25 83.53 87.82 82.9 83.6 82.3
17/08/2024 11:04:14 71.88 73.04 76.55 74.2 73.4 73.3 83.92 83.58 86.82 82.9 83.6 82.3
17/08/2024 11:04:15 72.88 73.05 76.55 74.2 73.4 73.3 83.72 83.77 86.06 82.9 83.6 82.3
17/08/2024 11:04:16 74.22 73.77 76.55 74.2 73.4 73.3 83.69 83.71 85.88 82.9 83.6 82.3
17/08/2024 11:04:17 72.58 73.78 76.11 74.2 73.4 73.3 83.89 84.25 84.53 82.9 83.6 82.3
17/08/2024 11:04:18 72.95 73.08 76.11 74.2 73.4 73.2 84.29 84.12 84.53 82.9 83.6 82.3
17/08/2024 11:04:19 72.58 73.16 76.11 74.2 73.4 73.2 85.41 85.2 85.2 82.9 83.6 82.3
17/08/2024 11:04:20 72.97 72.92 76.11 74.1 73.4 73.2 87.46 86.87 86.87 83 83.6 82.3
17/08/2024 11:04:21 74.98 74.38 76.11 74.1 73.4 73.2 91.33 90.45 90.45 83 83.6 82.3
17/08/2024 11:04:22 75.89 75.61 76.11 74.1 73.4 73.2 93.03 92.48 92.48 83.2 83.7 82.3
17/08/2024 11:04:23 75.43 76.01 76.11 74.1 73.5 73.2 92.19 92.88 92.88 83.2 83.7 82.4
17/08/2024 11:04:24 73.81 75.26 76.11 74.1 73.5 73.2 87.05 92.02 92.88 83.3 83.7 82.4
17/08/2024 11:04:25 75.22 75.07 76.11 74.1 73.5 73.2 85.99 89.59 92.88 83.3 83.7 82.4
17/08/2024 11:04:26 72.5 74.92 76.11 74.1 73.5 73.2 84.86 87.67 92.88 83.3 83.7 82.4
17/08/2024 11:04:27 74.2 74.18 76.11 74.1 73.5 73.2 84.35 86.03 92.88 83.3 83.7 82.4
17/08/2024 11:04:28 72.25 74.05 76.11 74.1 73.5 73.2 83.27 85.05 92.88 83.3 83.7 82.4
17/08/2024 11:04:29 73.63 73.83 76.11 74.1 73.5 73.2 84.11 84.52 92.88 83.3 83.7 82.4
17/08/2024 11:04:30 72.18 73.34 76.11 74.1 73.5 73.2 80.27 83.97 92.88 83.3 83.7 82.4
17/08/2024 11:04:31 70.84 72.69 76.01 74.1 73.5 73.2 81.5 82.1 92.88 83.3 83.7 82.4
17/08/2024 11:04:32 76.18 75.36 76.01 74.1 73.5 73.2 82.41 82.3 92.88 83.3 83.7 82.4
17/08/2024 11:04:33 74.65 75.7 76.01 74.1 73.5 73.2 81.89 82.61 92.88 83.2 83.7 82.4
17/08/2024 11:04:34 73.6 74.87 76.01 74.1 73.5 73.2 82.21 82.56 92.88 83.2 83.7 82.4
17/08/2024 11:04:35 72.81 73.92 76.01 74.1 73.5 73.2 82.78 82.89 92.88 83.2 83.7 82.4
17/08/2024 11:04:36 75.21 74.85 76.01 74.1 73.5 73.2 82.15 82.43 92.88 83.2 83.7 82.4
17/08/2024 11:04:37 74.49 74.76 76.01 74.1 73.5 73.2 82.3 82.47 92.88 83.2 83.7 82.4
17/08/2024 11:04:38 73.65 74.78 76.01 74.1 73.5 73.2 82.89 82.97 92.88 83.2 83.7 82.4
17/08/2024 11:04:39 73.83 74.21 76.01 74.1 73.5 73.2 81.21 82.73 92.88 83.2 83.7 82.4
17/08/2024 11:04:40 73.22 74.15 76.01 74.1 73.5 73.2 81.7 82.09 92.88 83.2 83.7 82.4
17/08/2024 11:04:41 75.5 74.96 76.01 74 73.5 73.2 82.78 82.51 92.88 83.2 83.7 82.4
17/08/2024 11:04:42 74.79 75.47 76.01 74.1 73.5 73.2 81.58 82.52 92.88 83.2 83.7 82.4
17/08/2024 11:04:43 72.98 74.57 76.01 74.1 73.5 73.2 81.8 82.59 92.88 83.2 83.7 82.4
17/08/2024 11:04:44 75.65 75.18 76.01 74 73.5 73.2 82.21 82.32 92.88 83.2 83.7 82.4
17/08/2024 11:04:45 74.59 74.84 76.01 74.1 73.5 73.2 83.69 83.37 92.88 83.2 83.7 82.4
17/08/2024 11:04:46 73.58 74.86 76.01 74.1 73.5 73.2 82.33 83.57 92.88 83.2 83.7 82.4
17/08/2024 11:04:47 72.39 74 76.01 74.1 73.5 73.2 80.08 82.55 92.88 83.2 83.7 82.4
17/08/2024 11:04:48 74.18 74.25 76.01 74 73.5 73.2 80.59 81.43 92.88 83.2 83.7 82.4
17/08/2024 11:04:49 72.84 73.91 76.01 74 73.5 73.2 83.36 82.7 92.88 83.2 83.7 82.4
17/08/2024 11:04:50 73.85 73.85 76.01 74 73.5 73.2 82.28 82.75 92.88 83.2 83.7 82.4
17/08/2024 11:04:51 73.53 74.25 76.01 74 73.5 73.2 81.81 82.57 92.88 83.2 83.7 82.4
17/08/2024 11:04:52 74.55 74.4 76.01 74 73.5 73.2 81.89 82.22 92.88 83.2 83.7 82.4
17/08/2024 11:04:53 75.14 75.14 75.7 74 73.5 73.2 82.12 82.42 92.02 83.2 83.7 82.4
17/08/2024 11:04:54 73.34 74.69 75.7 74 73.5 73.2 83.42 83.06 89.59 83.2 83.7 82.4
17/08/2024 11:04:55 73.32 74.38 75.7 74 73.5 73.2 82.25 82.76 87.67 83.2 83.7 82.4
17/08/2024 11:04:56 73.4 73.58 75.7 74 73.5 73.2 84.03 83.61 86.03 83.2 83.7 82.4
17/08/2024 11:04:57 75.2 74.92 75.7 74 73.5 73.2 82.84 83.95 85.05 83.3 83.7 82.4
17/08/2024 11:04:58 70.89 74.37 75.7 74 73.5 73.2 83.17 83.23 84.52 83.3 83.7 82.4
17/08/2024 11:04:59 75.1 74.67 75.7 74 73.5 73.2 83.27 83.57 83.97 83.3 83.7 82.4
17/08/2024 11:05:00 74.39 74.73 75.7 74 73.6 73.2 84.39 84.31 84.31 83.3 83.7 82.4
17/08/2024 11:05:01 75.72 75.83 75.83 74.1 73.6 73.2 82.63 84.2 84.31 83.3 83.7 82.4
17/08/2024 11:05:02 74.63 75.66 75.83 74.1 73.6 73.2 82.62 83.34 84.31 83.3 83.7 82.4
17/08/2024 11:05:03 74.91 75.1 75.83 74.1 73.6 73.2 83.12 83.22 84.31 83.3 83.7 82.4
17/08/2024 11:05:04 75.81 75.77 75.83 74.1 73.6 73.2 82.05 83.24 84.31 83.3 83.7 82.4
17/08/2024 11:05:05 74.65 75.51 75.83 74.1 73.6 73.2 82 83.58 84.31 83.3 83.7 82.4
17/08/2024 11:05:06 74.58 75.36 75.83 74.1 73.6 73.2 93.24 92.55 92.55 83.4 83.7 82.4
17/08/2024 11:05:07 72.44 74.79 75.83 74.1 73.6 73.2 80.34 91.95 92.55 83.4 83.7 82.4
17/08/2024 11:05:08 70.76 73.4 75.83 74.1 73.6 73.2 77.98 88.14 92.55 83.4 83.7 82.4
17/08/2024 11:05:09 74.46 74.04 75.83 74.1 73.6 73.2 79.76 84.53 92.55 83.4 83.7 82.4
17/08/2024 11:05:10 73.34 74.37 75.83 74.1 73.6 73.2 79.71 82.34 92.55 83.4 83.7 82.4
17/08/2024 11:05:11 71.87 73.44 75.83 74.1 73.6 73.2 79.64 81.23 92.55 83.4 83.7 82.4
17/08/2024 11:05:12 71.35 72.71 75.83 74.1 73.6 73.2 78.66 80.05 92.55 83.4 83.7 82.4
17/08/2024 11:05:13 72.88 72.82 75.83 74.1 73.6 73.2 78.23 79.31 92.55 83.4 83.7 82.4
17/08/2024 11:05:14 72.34 72.87 75.83 74.1 73.6 73.2 78.84 79.07 92.55 83.4 83.7 82.4
17/08/2024 11:05:15 71.69 72.46 75.83 74.1 73.6 73.2 79.04 79.01 92.55 83.4 83.7 82.4
17/08/2024 11:05:16 70.28 72.04 75.83 74.1 73.6 73.2 78.15 79.08 92.55 83.4 83.7 82.4
17/08/2024 11:05:17 73.25 72.73 75.83 74.1 73.5 73.2 79.67 79.47 92.55 83.4 83.7 82.4
17/08/2024 11:05:18 71.16 72.96 75.83 74.1 73.5 73.2 78.39 79.67 92.55 83.4 83.7 82.4
17/08/2024 11:05:19 73.42 72.82 75.83 74.1 73.5 73.2 82.18 81.34 92.55 83.4 83.7 82.4
17/08/2024 11:05:20 71.89 73.1 75.83 74.1 73.5 73.2 78.2 81.36 92.55 83.4 83.7 82.4
17/08/2024 11:05:21 72.47 72.7 75.83 74.1 73.5 73.2 77.95 79.69 92.55 83.3 83.7 82.4
17/08/2024 11:05:22 72.2 73.28 75.83 74.1 73.5 73.2 77.31 79.03 92.55 83.3 83.7 82.4
17/08/2024 11:05:23 72.97 72.98 75.83 74.1 73.5 73.2 78.65 78.41 92.55 83.3 83.7 82.4
17/08/2024 11:05:24 72.07 72.83 75.83 74.1 73.5 73.2 78.38 78.74 92.55 83.3 83.7 82.4
17/08/2024 11:05:25 68.74 72.24 75.83 74.1 73.5 73.2 76.01 78.3 92.55 83.3 83.6 82.4
17/08/2024 11:05:26 71.57 71.2 75.83 74.1 73.5 73.2 79.52 78.98 92.55 83.3 83.6 82.4
17/08/2024 11:05:27 72.9 72.4 75.83 74.1 73.5 73.2 78.82 79.53 92.55 83.3 83.6 82.4
17/08/2024 11:05:28 73.86 73.65 75.83 74.1 73.5 73.2 79.68 79.47 92.55 83.3 83.6 82.4
17/08/2024 11:05:29 74.86 74.79 75.83 74.1 73.5 73.2 80.22 80.06 92.55 83.3 83.6 82.4
17/08/2024 11:05:30 72.5 74.46 75.83 74.1 73.5 73.2 79.72 79.98 92.55 83.3 83.6 82.4
17/08/2024 11:05:31 71.1 73.4 75.77 74.1 73.6 73.2 77.69 79.88 92.55 83.3 83.6 82.4
17/08/2024 11:05:32 73 72.83 75.77 74.1 73.6 73.2 79.83 79.5 92.55 83.3 83.6 82.4
17/08/2024 11:05:33 70.08 73 75.77 74.1 73.6 73.2 79.84 79.96 92.55 83.3 83.6 82.4
17/08/2024 11:05:34 64.58 70.74 75.51 74 73.5 73.2 81.05 80.63 92.55 83.3 83.6 82.4
17/08/2024 11:05:35 63.7 68 75.36 74 73.5 73.2 81.23 81.27 92.55 83.3 83.6 82.4
17/08/2024 11:05:36 62.68 65.82 74.79 74 73.5 73.2 78.88 81.23 91.95 83.2 83.6 82.4
17/08/2024 11:05:37 62.5 64.13 74.79 74 73.5 73.2 78.64 79.67 88.14 83.2 83.6 82.4
17/08/2024 11:05:38 62.62 63.19 74.79 74 73.5 73.2 80.34 80.23 84.53 83.2 83.6 82.4
17/08/2024 11:05:39 62.47 62.87 74.79 74 73.5 73.2 78.3 79.99 82.34 83.2 83.6 82.4
17/08/2024 11:05:40 63.51 63.38 74.79 74 73.5 73.2 80.68 80.67 81.36 83.2 83.6 82.4
17/08/2024 11:05:41 63.12 63.36 74.79 74 73.5 73.2 80.82 80.84 81.36 83.2 83.6 82.4
17/08/2024 11:05:42 62.36 63.09 74.79 74 73.5 73.2 78.17 80.52 81.36 83.2 83.6 82.4
17/08/2024 11:05:43 61.7 62.57 74.79 74 73.5 73.2 76.41 78.88 81.36 83.2 83.6 82.4
17/08/2024 11:05:44 68.98 67.95 74.79 73.9 73.5 73.2 83.87 82.91 82.91 83.2 83.6 82.4
17/08/2024 11:05:45 65.75 67.89 74.79 73.9 73.5 73.2 81.34 82.89 82.91 83.2 83.6 82.4
17/08/2024 11:05:46 63.02 66.6 74.79 73.9 73.5 73.2 79.05 82.13 82.91 83.2 83.6 82.4
17/08/2024 11:05:47 69.91 69.06 74.79 73.9 73.5 73.2 83.53 83 83 83.2 83.6 82.4
17/08/2024 11:05:48 66.06 69.44 74.79 73.9 73.5 73.2 82.63 83.26 83.26 83.2 83.6 82.4
17/08/2024 11:05:49 63.86 67.14 74.79 73.9 73.5 73.2 80.58 82.59 83.26 83.2 83.6 82.4
17/08/2024 11:05:50 64.98 66.2 74.79 73.9 73.5 73.2 77.12 81.49 83.26 83.2 83.6 82.4
17/08/2024 11:05:51 63.96 64.83 74.79 73.9 73.5 73.2 75.56 79.08 83.26 83.2 83.6 82.4
17/08/2024 11:05:52 64.69 65.01 74.79 73.9 73.5 73.2 77.22 77.51 83.26 83.2 83.6 82.4
17/08/2024 11:05:53 66.86 66.44 74.79 73.9 73.5 73.2 77.66 77.9 83.26 83.2 83.6 82.4
17/08/2024 11:05:54 64.93 66 74.79 73.9 73.5 73.2 76.5 77.29 83.26 83.2 83.6 82.4
17/08/2024 11:05:55 76.29 74.67 74.79 73.9 73.5 73.2 82.74 81.05 83.26 83.2 83.6 82.4
17/08/2024 11:05:56 75.71 75.6 75.6 73.9 73.5 73.2 82.38 81.88 83.26 83.2 83.5 82.4
17/08/2024 11:05:57 74.91 75.7 75.7 73.9 73.5 73.2 82.06 82.11 83.26 83.2 83.5 82.4
17/08/2024 11:05:58 75.13 75.16 75.7 73.9 73.5 73.2 82.83 82.7 83.26 83.2 83.5 82.4
17/08/2024 11:05:59 75.27 75.65 75.7 73.9 73.5 73.2 82.6 82.97 83.26 83.2 83.5 82.4
17/08/2024 11:06:00 74.77 75.35 75.7 73.9 73.5 73.2 83.5 83.38 83.38 83.2 83.5 82.4
17/08/2024 11:06:01 74.68 75.89 75.89 73.9 73.5 73.2 82.06 83.39 83.39 83.2 83.5 82.4
17/08/2024 11:06:02 70.36 74.44 75.89 73.9 73.5 73.2 82.04 82.71 83.39 83.2 83.5 82.4
17/08/2024 11:06:03 74.73 74.29 75.89 73.9 73.5 73.2 82.42 82.49 83.39 83.2 83.5 82.4
17/08/2024 11:06:04 75.51 74.99 75.89 73.9 73.5 73.2 84.83 84.19 84.19 83.2 83.5 82.4
17/08/2024 11:06:05 74.59 75.5 75.89 74 73.5 73.2 84.71 84.53 84.53 83.2 83.5 82.4
17/08/2024 11:06:06 74.98 75.19 75.89 74 73.5 73.2 84.51 84.98 84.98 83.2 83.5 82.4
17/08/2024 11:06:07 74.6 74.87 75.89 74 73.5 73.2 84.4 84.52 84.98 83.2 83.5 82.4
17/08/2024 11:06:08 76.2 76.36 76.36 74 73.6 73.2 85.42 85.3 85.3 83.2 83.5 82.4
17/08/2024 11:06:09 78.74 78.45 78.45 74 73.6 73.2 84.37 85.22 85.3 83.2 83.5 82.4
17/08/2024 11:06:10 74.18 78.32 78.45 74 73.6 73.2 80.01 84.74 85.3 83.2 83.5 82.4
17/08/2024 11:06:11 75.83 76.72 78.45 74 73.6 73.2 81.54 82.56 85.3 83.2 83.5 82.4
17/08/2024 11:06:12 73.61 75.81 78.45 74 73.6 73.2 79.44 81.83 85.3 83.2 83.5 82.4
17/08/2024 11:06:13 72.1 74.42 78.45 74 73.6 73.2 78.55 80.44 85.3 83.2 83.5 82.4
17/08/2024 11:06:14 73.96 73.84 78.45 74 73.6 73.2 79.9 80.38 85.3 83.2 83.5 82.4
17/08/2024 11:06:15 71.76 73.97 78.45 74 73.6 73.2 76.83 79.52 85.3 83.2 83.4 82.4
17/08/2024 11:06:16 75.55 74.85 78.45 74 73.6 73.2 79.06 78.77 85.3 83.2 83.4 82.4
17/08/2024 11:06:17 74.62 74.95 78.45 74 73.6 73.2 79.15 79 85.3 83.1 83.4 82.4
17/08/2024 11:06:18 73.94 74.69 78.45 73.9 73.6 73.2 79.39 79.66 85.3 83.1 83.4 82.4
17/08/2024 11:06:19 75.02 75.04 78.45 73.9 73.6 73.2 79 79.31 85.3 83.1 83.4 82.4
17/08/2024 11:06:20 73.11 75.01 78.45 73.9 73.6 73.2 78.22 79.18 85.3 83.1 83.4 82.4
17/08/2024 11:06:21 73.28 74.23 78.45 73.9 73.6 73.2 77.89 78.78 85.3 83.1 83.4 82.4
17/08/2024 11:06:22 70.73 73.24 78.45 73.9 73.6 73.2 80.88 80.83 85.3 83.1 83.4 82.4
17/08/2024 11:06:23 74.09 73.98 78.45 73.9 73.6 73.2 83.96 83.63 85.3 83.1 83.4 82.4
17/08/2024 11:06:24 73.73 73.73 78.45 73.9 73.6 73.2 83.93 83.6 85.3 83.1 83.4 82.4
17/08/2024 11:06:25 73.59 73.79 78.45 73.9 73.6 73.2 84.72 84.55 85.3 83.1 83.4 82.4
17/08/2024 11:06:26 73.93 73.91 78.45 74 73.6 73.2 83.43 84.21 85.3 83.1 83.4 82.4
17/08/2024 11:06:27 74.11 74.3 78.45 74 73.6 73.2 83.54 83.92 85.3 83.1 83.4 82.4
17/08/2024 11:06:28 73.88 74.51 78.45 74 73.6 73.2 83.69 84.17 85.3 83.2 83.4 82.4
17/08/2024 11:06:29 73.72 74.11 78.45 73.9 73.6 73.2 84.56 84.37 85.3 83.2 83.4 82.4
17/08/2024 11:06:30 73.7 74.01 78.45 73.9 73.6 73.2 83.22 84.37 85.3 83.2 83.4 82.4
17/08/2024 11:06:31 73.77 74.14 78.45 73.9 73.6 73.2 83.29 83.76 85.3 83.2 83.4 82.4
17/08/2024 11:06:32 74.43 74.22 78.45 73.9 73.6 73.2 85.08 84.89 85.3 83.2 83.4 82.4
17/08/2024 11:06:33 76.28 75.65 78.45 74 73.6 73.2 88.06 87.2 87.2 83.2 83.4 82.4
17/08/2024 11:06:34 73.55 75.89 78.45 74 73.6 73.3 85.92 87.76 87.76 83.2 83.4 82.4
17/08/2024 11:06:35 73.25 74.1 78.45 73.9 73.6 73.3 84.32 86.01 87.76 83.2 83.4 82.4
17/08/2024 11:06:36 74.45 74.34 78.45 73.9 73.6 73.3 85.67 85.61 87.76 83.2 83.4 82.4
17/08/2024 11:06:37 73.98 74.29 78.45 73.9 73.6 73.3 84.06 85.53 87.76 83.2 83.4 82.4
17/08/2024 11:06:38 75.39 74.95 78.45 73.9 73.6 73.3 84.29 84.9 87.76 83.2 83.4 82.4
17/08/2024 11:06:39 72 74.94 78.32 73.9 73.6 73.3 83.07 84.34 87.76 83.2 83.4 82.4
17/08/2024 11:06:40 73.87 73.99 76.72 73.9 73.6 73.3 85.14 84.92 87.76 83.2 83.4 82.4
17/08/2024 11:06:41 73.62 73.98 75.89 73.9 73.6 73.3 83.38 84.95 87.76 83.2 83.4 82.4
17/08/2024 11:06:42 74.12 74.1 75.89 73.9 73.6 73.3 84.22 84.2 87.76 83.2 83.4 82.4
17/08/2024 11:06:43 73.45 74.16 75.89 73.9 73.6 73.3 82.84 84.22 87.76 83.3 83.4 82.4
17/08/2024 11:06:44 76.4 75.71 75.89 73.9 73.6 73.3 88.08 86.97 87.76 83.3 83.4 82.4
17/08/2024 11:06:45 75.76 76.1 76.1 73.9 73.6 73.3 88.09 87.95 87.95 83.3 83.4 82.4
17/08/2024 11:06:46 73.65 75.59 76.1 73.9 73.6 73.3 83.34 87.52 87.95 83.3 83.4 82.4
17/08/2024 11:06:47 73.37 74.62 76.1 73.9 73.6 73.3 82.39 85.42 87.95 83.3 83.4 82.4
17/08/2024 11:06:48 75.41 74.9 76.1 73.9 73.6 73.3 83.53 83.89 87.95 83.3 83.4 82.4
17/08/2024 11:06:49 76.26 76.15 76.15 73.9 73.6 73.3 84.58 84.36 87.95 83.3 83.4 82.4
17/08/2024 11:06:50 77.16 77.16 77.16 73.9 73.6 73.3 84.09 84.7 87.95 83.3 83.4 82.4
17/08/2024 11:06:51 74.19 76.52 77.16 73.9 73.6 73.3 83.47 84.38 87.95 83.3 83.4 82.4
17/08/2024 11:06:52 73.89 75.19 77.16 73.9 73.6 73.3 84.7 84.58 87.95 83.3 83.4 82.4
17/08/2024 11:06:53 74.04 74.63 77.16 73.9 73.6 73.3 81.93 84.6 87.95 83.3 83.4 82.4
17/08/2024 11:06:54 78.27 77.51 77.51 73.9 73.7 73.3 83.43 83.69 87.95 83.3 83.4 82.4
17/08/2024 11:06:55 76.51 77.4 77.51 73.9 73.7 73.3 84.96 84.79 87.95 83.3 83.4 82.4
17/08/2024 11:06:56 77.56 77.57 77.57 74 73.7 73.3 88.45 87.63 87.95 83.4 83.4 82.4
17/08/2024 11:06:57 75.95 77.52 77.57 74 73.7 73.3 85.25 87.7 87.95 83.4 83.4 82.4
17/08/2024 11:06:58 75.1 76.31 77.57 74 73.7 73.3 86.52 86.9 87.95 83.4 83.4 82.4
17/08/2024 11:06:59 75.09 75.99 77.57 74 73.7 73.3 85.26 86.14 87.95 83.4 83.4 82.4
17/08/2024 11:07:00 76.91 76.45 77.57 74 73.7 73.3 86.63 86.34 87.95 83.5 83.4 82.4
17/08/2024 11:07:01 75.65 76.1 77.57 74 73.7 73.3 85.44 86.12 87.95 83.5 83.4 82.4
17/08/2024 11:07:02 81.12 80.94 80.94 74.1 73.7 73.3 87.86 87.83 87.95 83.5 83.4 82.4
17/08/2024 11:07:03 79.73 82.16 82.16 74.1 73.7 73.3 86.61 88.61 88.61 83.5 83.4 82.4
17/08/2024 11:07:04 76.4 79.57 82.16 74.1 73.7 73.3 84.11 86.71 88.61 83.5 83.4 82.4
17/08/2024 11:07:05 76.14 78.02 82.16 74.1 73.8 73.3 84.98 85.47 88.61 83.5 83.4 82.4
17/08/2024 11:07:06 74.35 77.15 82.16 74.1 73.8 73.3 84.17 85.02 88.61 83.6 83.4 82.4
17/08/2024 11:07:07 75.68 76.42 82.16 74.1 73.8 73.3 83.48 84.71 88.61 83.6 83.4 82.4
17/08/2024 11:07:08 75.62 75.91 82.16 74.2 73.8 73.3 86.48 85.84 88.61 83.6 83.5 82.4
17/08/2024 11:07:09 77.42 77.22 82.16 74.2 73.8 73.3 87.7 87.33 88.61 83.6 83.5 82.4
17/08/2024 11:07:10 83.91 82.77 82.77 74.3 73.8 73.3 88.25 88.1 88.61 83.6 83.5 82.4
17/08/2024 11:07:11 75.96 82.26 82.77 74.3 73.8 73.3 84.66 87.83 88.61 83.7 83.5 82.4
17/08/2024 11:07:12 74.51 79.49 82.77 74.3 73.8 73.3 83.92 86.22 88.61 83.7 83.5 82.4
17/08/2024 11:07:13 74.17 77.01 82.77 74.3 73.8 73.3 83.91 84.98 88.61 83.7 83.5 82.4
17/08/2024 11:07:14 85.27 84.3 84.3 74.5 73.9 73.3 90.07 89.35 89.35 83.7 83.5 82.4
17/08/2024 11:07:15 76.6 83.86 84.3 74.5 73.9 73.3 85.01 88.88 89.35 83.7 83.5 82.4
17/08/2024 11:07:16 76.94 80.9 84.3 74.5 73.9 73.3 82.94 86.87 89.35 83.8 83.5 82.4
17/08/2024 11:07:17 75.04 78.93 84.3 74.5 73.9 73.3 82.24 84.88 89.35 83.8 83.5 82.4
17/08/2024 11:07:18 74.21 76.87 84.3 74.5 73.9 73.3 84.84 84.63 89.35 83.8 83.5 82.4
17/08/2024 11:07:19 77.36 76.94 84.3 74.5 73.9 73.3 86.47 86.04 89.35 83.8 83.5 82.4
17/08/2024 11:07:20 77.02 77.3 84.3 74.5 73.9 73.3 87.19 86.92 89.35 83.8 83.5 82.4
17/08/2024 11:07:21 75.04 76.75 84.3 74.5 73.9 73.3 87.86 87.73 89.35 83.8 83.5 82.4
17/08/2024 11:07:22 75.26 76.04 84.3 74.5 73.9 73.3 83.58 87.27 89.35 83.8 83.5 82.4
17/08/2024 11:07:23 75.37 75.92 84.3 74.5 73.9 73.3 85.01 85.31 89.35 83.8 83.5 82.4
17/08/2024 11:07:24 75.13 75.61 84.3 74.6 73.9 73.3 85.66 85.8 89.35 83.9 83.5 82.4
17/08/2024 11:07:25 77.22 76.96 84.3 74.6 73.9 73.3 86.3 86.12 89.35 83.9 83.5 82.4
17/08/2024 11:07:26 74.32 76.67 84.3 74.6 74 73.3 84.72 85.95 89.35 83.9 83.5 82.4
17/08/2024 11:07:27 74.69 75.76 84.3 74.6 74 73.3 85.31 85.87 89.35 83.9 83.5 82.4
17/08/2024 11:07:28 74.32 75.1 84.3 74.6 74 73.3 85.1 85.26 89.35 83.9 83.5 82.4
17/08/2024 11:07:29 73.55 74.52 84.3 74.6 74 73.3 83.84 85.17 89.35 83.9 83.5 82.4
17/08/2024 11:07:30 74.18 74.93 84.3 74.6 74 73.3 83.68 84.82 89.35 83.9 83.5 82.4
17/08/2024 11:07:31 76.38 76.01 84.3 74.6 74 73.3 85.56 85.31 89.35 83.9 83.5 82.5
17/08/2024 11:07:32 75.33 76.05 84.3 74.6 74 73.3 88.08 87.24 89.35 84 83.5 82.5
17/08/2024 11:07:33 74.84 75.56 84.3 74.6 74 73.3 85.98 87.25 89.35 84 83.6 82.5
17/08/2024 11:07:34 74.56 75.15 84.3 74.6 74 73.3 85.69 86.9 89.35 84 83.6 82.5
17/08/2024 11:07:35 74.1 74.72 84.3 74.6 74 73.3 83.91 85.67 89.35 84 83.5 82.5
17/08/2024 11:07:36 74.25 74.57 84.3 74.6 74 73.3 85.38 85.41 89.35 84 83.6 82.5
17/08/2024 11:07:37 74.53 74.86 84.3 74.6 74 73.3 84.54 85.33 89.35 84 83.6 82.5
17/08/2024 11:07:38 74.07 74.39 84.3 74.6 74 73.3 84.03 84.44 89.35 84 83.5 82.5
17/08/2024 11:07:39 75.45 75.13 84.3 74.6 74 73.3 84.37 84.46 89.35 84 83.5 82.5
17/08/2024 11:07:40 73.88 75.14 84.3 74.6 74 73.3 83.9 84.84 89.35 84 83.5 82.5
17/08/2024 11:07:41 74.32 74.5 84.3 74.6 74 73.3 83.59 83.86 89.35 84 83.5 82.5
17/08/2024 11:07:42 73.39 74.75 84.3 74.6 74 73.3 82.18 83.88 89.35 84 83.5 82.5
17/08/2024 11:07:43 76 75.46 84.3 74.6 74 73.3 87.62 86.65 89.35 84 83.5 82.5
17/08/2024 11:07:44 75.88 75.84 83.86 74.6 74 73.4 87.51 87.25 88.88 84.1 83.6 82.5
17/08/2024 11:07:45 75.76 76.06 80.9 74.6 74 73.4 85.06 87.3 87.73 84.1 83.6 82.5
17/08/2024 11:07:46 76.07 76.32 78.93 74.6 74 73.4 84.34 85.93 87.73 84.1 83.6 82.5
17/08/2024 11:07:47 75.3 75.88 77.3 74.6 74 73.4 86.14 85.9 87.73 84.1 83.5 82.5
17/08/2024 11:07:48 75.06 75.51 77.3 74.6 74 73.4 85.28 85.99 87.73 84.1 83.5 82.5
17/08/2024 11:07:49 74.02 75.37 77.3 74.6 74 73.4 83.31 85.45 87.73 84.1 83.5 82.5
17/08/2024 11:07:50 74.36 74.61 76.96 74.6 74 73.4 83.71 84.42 87.73 84.1 83.5 82.5
17/08/2024 11:07:51 75.54 75.16 76.96 74.6 74 73.4 85.84 85.26 87.3 84.1 83.5 82.5
17/08/2024 11:07:52 75.23 75.58 76.96 74.6 74 73.4 84.35 85.15 87.3 84.1 83.6 82.5
17/08/2024 11:07:53 75.41 75.83 76.96 74.6 74 73.4 83.64 84.8 87.3 84.1 83.5 82.5
17/08/2024 11:07:54 74.12 75.1 76.96 74.6 74 73.4 85.6 85.38 87.3 84.1 83.6 82.5
17/08/2024 11:07:55 76 75.49 76.67 74.6 74 73.4 88.25 87.41 87.41 84.1 83.6 82.5
17/08/2024 11:07:56 76.5 76.52 76.52 74.6 74 73.4 90.85 90.48 90.48 84.2 83.6 82.5
17/08/2024 11:07:57 73.12 76.36 76.52 74.6 74 73.4 83.45 90.23 90.48 84.2 83.6 82.5
17/08/2024 11:07:58 74.76 74.92 76.52 74.6 74 73.4 83.81 87.23 90.48 84.2 83.6 82.5
17/08/2024 11:07:59 74.37 74.89 76.52 74.6 74 73.4 83.61 85.59 90.48 84.2 83.6 82.5
17/08/2024 11:08:00 75.77 75.83 76.52 74.6 74 73.4 84.08 84.57 90.48 84.2 83.6 82.5
17/08/2024 11:08:01 74.3 75.18 76.52 74.6 74 73.4 84.73 84.62 90.48 84.2 83.6 82.5
17/08/2024 11:08:02 77.98 77.13 77.13 74.7 74 73.4 86.83 86.28 90.48 84.2 83.6 82.5
17/08/2024 11:08:03 73.79 76.65 77.13 74.7 74 73.4 83.07 86.24 90.48 84.2 83.6 82.5
17/08/2024 11:08:04 75.6 75.54 77.13 74.7 74 73.4 84.4 84.81 90.48 84.2 83.6 82.5
17/08/2024 11:08:05 75.11 75.88 77.13 74.7 74 73.4 83.62 84.28 90.48 84.2 83.6 82.5
17/08/2024 11:08:06 76.37 76.17 77.13 74.7 74 73.4 86.16 85.63 90.48 84.2 83.6 82.5
17/08/2024 11:08:07 75.7 76.22 77.13 74.7 74 73.4 86.65 86.58 90.48 84.3 83.6 82.5
17/08/2024 11:08:08 76.02 76.38 77.13 74.7 74.1 73.4 86.56 86.74 90.48 84.3 83.6 82.5
17/08/2024 11:08:09 75.74 76.23 77.13 74.7 74.1 73.4 84.47 86.73 90.48 84.3 83.6 82.5
17/08/2024 11:08:10 75.39 75.9 77.13 74.7 74.1 73.4 84.34 85.48 90.48 84.3 83.6 82.5
17/08/2024 11:08:11 73.61 75.43 77.13 74.7 74.1 73.4 85.53 85.36 90.48 84.3 83.6 82.5
17/08/2024 11:08:12 73.8 74.35 77.13 74.7 74.1 73.4 82.82 85.33 90.48 84.3 83.6 82.5
17/08/2024 11:08:13 76.65 75.96 77.13 74.7 74.1 73.4 84.4 84.48 90.48 84.3 83.6 82.5
17/08/2024 11:08:14 75.51 76.12 77.13 74.7 74.1 73.4 85.55 85.23 90.48 84.3 83.6 82.5
17/08/2024 11:08:15 75.3 75.88 77.13 74.7 74.1 73.4 84.22 85.01 90.48 84.3 83.6 82.5
17/08/2024 11:08:16 75.45 75.57 77.13 74.7 74.1 73.4 83.45 84.57 90.48 84.3 83.6 82.5
17/08/2024 11:08:17 77.35 77.1 77.13 74.7 74.1 73.4 85.23 84.82 90.48 84.3 83.6 82.5
17/08/2024 11:08:18 77.33 77.28 77.28 74.7 74.1 73.4 87.5 86.7 90.48 84.3 83.6 82.5
17/08/2024 11:08:19 77.7 77.85 77.85 74.7 74.1 73.4 86.35 86.76 90.48 84.4 83.6 82.5
17/08/2024 11:08:20 75.92 77.14 77.85 74.7 74.1 73.4 83.24 86.47 90.48 84.4 83.6 82.5
17/08/2024 11:08:21 70.89 76.43 77.85 74.7 74.1 73.4 78.37 84.54 90.48 84.4 83.6 82.5
17/08/2024 11:08:22 75.39 76.12 77.85 74.7 74.1 73.4 83.59 84.1 90.48 84.4 83.6 82.5
17/08/2024 11:08:23 76.44 75.92 77.85 74.7 74.1 73.4 85.83 85.06 90.48 84.4 83.6 82.5
17/08/2024 11:08:24 80.59 79.67 79.67 74.8 74.1 73.4 86.19 86.07 90.48 84.4 83.6 82.5
17/08/2024 11:08:25 75.82 78.94 79.67 74.8 74.1 73.4 84.72 85.61 90.48 84.4 83.6 82.5
17/08/2024 11:08:26 78.12 78.33 79.67 74.8 74.1 73.4 84.89 85.58 90.23 84.4 83.6 82.5
17/08/2024 11:08:27 78.89 79.18 79.67 74.8 74.1 73.4 87.93 87.22 87.23 84.4 83.6 82.5
17/08/2024 11:08:28 74.26 78.24 79.67 74.8 74.1 73.4 84.5 87.2 87.22 84.4 83.6 82.5
17/08/2024 11:08:29 73.2 76.26 79.67 74.8 74.1 73.4 84.06 86.21 87.22 84.4 83.6 82.5
17/08/2024 11:08:30 73.37 74.54 79.67 74.8 74.1 73.4 83.36 84.4 87.22 84.4 83.6 82.5
17/08/2024 11:08:31 73.07 74.12 79.67 74.8 74.1 73.4 82.38 84.13 87.22 84.4 83.6 82.5
17/08/2024 11:08:32 73.75 74.31 79.67 74.8 74.1 73.4 84.16 84.63 87.22 84.4 83.6 82.5
17/08/2024 11:08:33 72.3 73.57 79.67 74.8 74.1 73.4 80.72 83.43 87.22 84.4 83.6 82.5
17/08/2024 11:08:34 69.43 72.8 79.67 74.7 74.1 73.4 77.45 81.88 87.22 84.4 83.6 82.5
17/08/2024 11:08:35 76.81 75.96 79.67 74.7 74.1 73.4 92.52 91.3 91.3 84.5 83.6 82.6
17/08/2024 11:08:36 77.5 77.22 79.67 74.7 74.2 73.4 90.5 91.48 91.48 84.5 83.6 82.6
17/08/2024 11:08:37 77.46 77.4 79.67 74.8 74.2 73.4 88.97 91.2 91.48 84.5 83.6 82.6
17/08/2024 11:08:38 77.5 77.88 79.67 74.8 74.2 73.4 90.09 90.53 91.48 84.5 83.6 82.6
17/08/2024 11:08:39 77.85 77.84 79.67 74.8 74.2 73.4 89.18 90.07 91.48 84.5 83.7 82.6
17/08/2024 11:08:40 76.58 78.03 79.67 74.8 74.2 73.4 87.8 90.15 91.48 84.5 83.7 82.6
17/08/2024 11:08:41 76.45 76.83 79.67 74.8 74.2 73.4 90.4 90.02 91.48 84.5 83.7 82.6
17/08/2024 11:08:42 75.82 76.95 79.67 74.8 74.2 73.4 90 90.44 91.48 84.5 83.7 82.6
17/08/2024 11:08:43 75.46 76.23 79.67 74.8 74.2 73.4 88.39 90.29 91.48 84.5 83.7 82.6
17/08/2024 11:08:44 76.98 76.66 79.67 74.8 74.2 73.4 89.98 90.19 91.48 84.6 83.7 82.6
17/08/2024 11:08:45 77.79 77.45 79.67 74.8 74.2 73.4 88.38 89.7 91.48 84.6 83.7 82.6
17/08/2024 11:08:46 75.11 77.5 79.67 74.8 74.2 73.4 88.55 89.77 91.48 84.6 83.7 82.6
17/08/2024 11:08:47 75.53 75.93 79.67 74.8 74.2 73.4 90.76 90.36 91.48 84.6 83.7 82.6
17/08/2024 11:08:48 75.5 76.33 79.67 74.8 74.2 73.4 89.6 90.65 91.48 84.7 83.8 82.6
17/08/2024 11:08:49 76.32 76.21 79.67 74.8 74.2 73.4 88.82 90.01 91.48 84.7 83.8 82.6
17/08/2024 11:08:50 76.27 76.44 79.67 74.8 74.2 73.4 89.17 89.92 91.48 84.7 83.8 82.6
17/08/2024 11:08:51 77.21 76.86 79.67 74.8 74.2 73.4 87.24 89.11 91.48 84.8 83.8 82.6
17/08/2024 11:08:52 75.49 76.91 79.67 74.8 74.2 73.4 87.84 89.24 91.48 84.8 83.8 82.6
17/08/2024 11:08:53 76.14 76.41 79.67 74.8 74.2 73.4 88.91 88.99 91.48 84.8 83.8 82.6
17/08/2024 11:08:54 80.95 80.01 80.01 74.9 74.3 73.5 90.86 90.38 91.48 84.9 83.8 82.7
17/08/2024 11:08:55 78.32 79.92 80.01 74.9 74.3 73.5 90.01 90.72 91.48 84.9 83.9 82.7
17/08/2024 11:08:56 76.62 79.05 80.01 74.9 74.3 73.5 89.68 90.24 91.48 84.9 83.9 82.7
17/08/2024 11:08:57 76.07 77.64 80.01 74.9 74.3 73.5 87.78 89.94 91.48 85 83.9 82.7
17/08/2024 11:08:58 76.36 77.5 80.01 75 74.3 73.5 90.53 90.65 91.48 85 83.9 82.7
17/08/2024 11:08:59 77.35 77.01 80.01 75 74.3 73.5 91.5 91.34 91.48 85.1 83.9 82.7
17/08/2024 11:09:00 76.88 77.63 80.01 75 74.3 73.5 91.21 92.58 92.58 85.1 84 82.7
17/08/2024 11:09:01 76.66 76.86 80.01 75 74.3 73.5 92.05 92.18 92.58 85.2 84 82.7
17/08/2024 11:09:02 77.26 77.27 80.01 75 74.3 73.5 89.82 91.46 92.58 85.2 84 82.7
17/08/2024 11:09:03 75.78 77.42 80.01 75 74.3 73.5 86.66 90.83 92.58 85.2 84 82.7
17/08/2024 11:09:04 75.36 76.2 80.01 75 74.3 73.5 85.74 88.57 92.58 85.2 84 82.7
17/08/2024 11:09:05 84.22 83.11 83.11 75.1 74.4 73.5 90.5 89.87 92.58 85.3 84 82.7
17/08/2024 11:09:06 78.55 82.99 83.11 75.2 74.4 73.5 88.42 90.05 92.58 85.3 84.1 82.7
17/08/2024 11:09:07 76.35 80.79 83.11 75.2 74.4 73.5 89.5 90.16 92.58 85.3 84.1 82.7
17/08/2024 11:09:08 76.73 78.64 83.11 75.2 74.4 73.5 89.04 89.82 92.58 85.4 84.1 82.7
17/08/2024 11:09:09 75.74 77.55 83.11 75.2 74.4 73.5 87.21 89.1 92.58 85.4 84.1 82.7
17/08/2024 11:09:10 76.6 76.82 83.11 75.2 74.4 73.5 88.05 89.39 92.58 85.4 84.1 82.7
17/08/2024 11:09:11 76.43 76.85 83.11 75.2 74.4 73.5 88.59 89.02 92.58 85.4 84.1 82.7
17/08/2024 11:09:12 75.68 76.61 83.11 75.2 74.4 73.5 88.67 88.89 92.58 85.4 84.1 82.8
17/08/2024 11:09:13 76.39 76.42 83.11 75.2 74.4 73.5 88.57 89.79 92.58 85.5 84.1 82.8
17/08/2024 11:09:14 76.27 76.39 83.11 75.3 74.4 73.5 89.13 89.46 92.58 85.5 84.2 82.8
17/08/2024 11:09:15 76.76 76.7 83.11 75.3 74.4 73.5 87.85 88.79 92.58 85.5 84.2 82.8
17/08/2024 11:09:16 75.47 76.79 83.11 75.3 74.4 73.5 88.94 89.68 92.58 85.5 84.2 82.8
17/08/2024 11:09:17 75.85 76.13 83.11 75.3 74.4 73.5 89.45 89.75 92.58 85.5 84.2 82.8
17/08/2024 11:09:18 76.21 76.24 83.11 75.3 74.4 73.5 88.06 89.12 92.58 85.6 84.2 82.8
17/08/2024 11:09:19 75.36 76.26 83.11 75.3 74.4 73.5 87.52 89.72 92.58 85.6 84.2 82.8
17/08/2024 11:09:20 76.07 76.23 83.11 75.3 74.4 73.5 88.79 88.87 92.58 85.6 84.2 82.8
17/08/2024 11:09:21 76.39 76.45 83.11 75.3 74.4 73.5 88.51 88.98 92.58 85.6 84.2 82.8
17/08/2024 11:09:22 75.34 76.37 83.11 75.3 74.4 73.5 86.8 89.09 92.58 85.5 84.2 82.8
17/08/2024 11:09:23 75.09 75.52 83.11 75.3 74.4 73.5 88.42 88.52 92.58 85.4 84.2 82.8
17/08/2024 11:09:24 77.39 77.13 83.11 75.3 74.4 73.5 88.81 88.97 92.58 85.5 84.3 82.8
17/08/2024 11:09:25 76.5 76.91 83.11 75.3 74.5 73.5 87.8 89 92.58 85.5 84.3 82.8
17/08/2024 11:09:26 76.36 76.58 83.11 75.3 74.5 73.5 90.58 90.4 92.58 85.5 84.3 82.8
17/08/2024 11:09:27 76.62 77.02 83.11 75.3 74.5 73.5 87.42 89.29 92.58 85.5 84.3 82.8
17/08/2024 11:09:28 75.77 76.4 83.11 75.4 74.5 73.5 87.8 89.12 92.58 85.5 84.3 82.8
17/08/2024 11:09:29 74.87 75.92 83.11 75.4 74.5 73.5 87.01 88.11 92.58 85.5 84.3 82.8
17/08/2024 11:09:30 76.67 76.41 83.11 75.4 74.5 73.5 88.28 88.33 92.18 85.6 84.3 82.8
17/08/2024 11:09:31 76.27 76.64 83.11 75.4 74.5 73.5 87.72 88.87 91.46 85.6 84.3 82.8
17/08/2024 11:09:32 75.4 76.16 83.11 75.4 74.5 73.5 88.01 88.29 90.83 85.6 84.3 82.8
17/08/2024 11:09:33 77.43 76.91 83.11 75.4 74.5 73.5 87.31 88.26 90.4 85.6 84.3 82.8
17/08/2024 11:09:34 75.56 77.01 83.11 75.4 74.5 73.5 86.94 88.3 90.4 85.6 84.3 82.8
17/08/2024 11:09:35 75.43 76.09 82.99 75.4 74.5 73.5 88.49 88.56 90.4 85.6 84.3 82.8
17/08/2024 11:09:36 76.45 76.28 80.79 75.4 74.5 73.5 87.4 88.48 90.4 85.7 84.3 82.8
17/08/2024 11:09:37 76.29 76.44 78.64 75.4 74.5 73.5 88.21 88.45 90.4 85.7 84.3 82.8
17/08/2024 11:09:38 76.1 76.44 77.55 75.4 74.5 73.5 88.44 88.81 90.4 85.7 84.3 82.9
17/08/2024 11:09:39 75.73 76.43 77.13 75.4 74.5 73.5 86.33 88.47 90.4 85.7 84.3 82.9
17/08/2024 11:09:40 76.21 76.24 77.13 75.4 74.5 73.5 88.05 88.25 90.4 85.7 84.4 82.9
17/08/2024 11:09:41 74.63 76.03 77.13 75.4 74.5 73.5 87.28 88 90.4 85.7 84.4 82.9
17/08/2024 11:09:42 75.43 75.71 77.13 75.4 74.5 73.5 86.51 87.69 90.4 85.8 84.4 82.9
17/08/2024 11:09:43 76.53 76.26 77.13 75.4 74.5 73.6 88.84 88.53 90.4 85.8 84.4 82.9
17/08/2024 11:09:44 75.63 76.07 77.13 75.4 74.5 73.6 88.5 88.9 90.4 85.8 84.4 82.9
17/08/2024 11:09:45 75.66 76.11 77.13 75.4 74.5 73.6 86.16 88.63 90.4 85.8 84.4 82.9
17/08/2024 11:09:46 75.82 76.19 77.13 75.5 74.5 73.6 89.94 89.31 90.4 85.8 84.4 82.9
17/08/2024 11:09:47 75.73 75.97 77.13 75.5 74.5 73.6 87.48 88.61 90.4 85.9 84.4 82.9
17/08/2024 11:09:48 75.91 76.04 77.13 75.5 74.5 73.6 86.16 88.42 90.4 85.9 84.4 82.9
17/08/2024 11:09:49 76.28 76.27 77.13 75.5 74.5 73.6 88.65 88.39 90.4 85.9 84.4 82.9
17/08/2024 11:09:50 76.29 76.36 77.13 75.5 74.5 73.6 87.49 88 90.4 85.9 84.4 82.9
17/08/2024 11:09:51 75.49 76.42 77.13 75.5 74.5 73.6 84.14 87.78 90.4 85.9 84.4 82.9
17/08/2024 11:09:52 75.94 76.09 77.13 75.5 74.5 73.6 88.68 88.18 90.4 85.9 84.4 82.9
17/08/2024 11:09:53 76.33 76.34 77.13 75.5 74.6 73.6 87.51 88.08 90.4 85.9 84.4 82.9
17/08/2024 11:09:54 76.97 77.12 77.12 75.5 74.6 73.6 85.83 87.92 90.4 85.9 84.4 82.9
17/08/2024 11:09:55 75.78 76.46 77.12 75.5 74.6 73.6 88.35 88.11 90.4 86 84.4 82.9
17/08/2024 11:09:56 76.3 76.37 77.12 75.5 74.6 73.6 87.42 87.85 89.31 86 84.4 82.9
17/08/2024 11:09:57 75.47 76.48 77.12 75.5 74.6 73.6 86.14 88.28 89.31 86 84.4 82.9
17/08/2024 11:09:58 77.18 76.83 77.12 75.5 74.6 73.6 88.24 87.9 89.31 86 84.4 82.9
17/08/2024 11:09:59 76.26 76.76 77.12 75.5 74.6 73.6 89.18 89.38 89.38 86 84.4 82.9
17/08/2024 11:10:00 76.44 76.59 77.12 75.6 74.6 73.6 89.03 90.3 90.3 86 84.4 82.9
17/08/2024 11:10:01 75.95 76.51 77.12 75.6 74.6 73.6 88.96 89.29 90.3 86.1 84.4 82.9
17/08/2024 11:10:02 76.02 76.32 77.12 75.6 74.6 73.6 87.46 88.81 90.3 86.1 84.5 82.9
17/08/2024 11:10:03 75.94 76.22 77.12 75.6 74.6 73.6 84.62 88.44 90.3 86.1 84.5 82.9
17/08/2024 11:10:04 75.96 76.13 77.12 75.6 74.6 73.6 89.3 88.63 90.3 86.1 84.5 82.9
17/08/2024 11:10:05 76.61 76.51 77.12 75.6 74.6 73.6 87.8 88.56 90.3 86.1 84.5 82.9
17/08/2024 11:10:06 76.1 76.49 77.12 75.6 74.6 73.6 85.89 88.49 90.3 86.1 84.5 82.9
17/08/2024 11:10:07 75.4 76.2 77.12 75.6 74.6 73.6 88.97 88.5 90.3 86.1 84.5 82.9
17/08/2024 11:10:08 75.48 76.4 77.12 75.6 74.6 73.6 87.85 88.51 90.3 86.1 84.5 82.9
17/08/2024 11:10:09 75.78 76.34 77.12 75.6 74.6 73.6 86.32 88.49 90.3 86.1 84.5 83
17/08/2024 11:10:10 72.7 75.47 77.12 75.6 74.6 73.6 83.36 87.08 90.3 86.1 84.5 83
17/08/2024 11:10:11 72.74 74.48 77.12 75.6 74.6 73.6 84.6 86.01 90.3 86.1 84.5 83
17/08/2024 11:10:12 69.62 72.9 77.12 75.6 74.6 73.6 82.29 84.57 90.3 86.1 84.5 83
17/08/2024 11:10:13 72.02 71.97 77.12 75.6 74.6 73.6 85.12 84.8 90.3 86.1 84.5 83
17/08/2024 11:10:14 72.26 72.37 77.12 75.6 74.6 73.6 85.38 85.18 90.3 86.2 84.5 83
17/08/2024 11:10:15 71.31 72.96 77.12 75.6 74.6 73.6 83.42 85.6 90.3 86.2 84.5 83
17/08/2024 11:10:16 71.36 71.65 77.12 75.6 74.6 73.6 81.66 83.91 90.3 86.2 84.5 83
17/08/2024 11:10:17 72.63 72.77 77.12 75.6 74.6 73.6 86.88 86.36 90.3 86.2 84.5 83
17/08/2024 11:10:18 76.72 75.88 77.12 75.6 74.6 73.6 88.4 87.93 90.3 86.2 84.5 83
17/08/2024 11:10:19 78.84 77.87 77.87 75.6 74.6 73.6 89.28 88.91 90.3 86.2 84.5 83
17/08/2024 11:10:20 76.96 77.91 77.91 75.6 74.6 73.6 89.53 90.08 90.3 86.2 84.5 83
17/08/2024 11:10:21 77.17 77.27 77.91 75.6 74.6 73.6 92.08 91.56 91.56 86.3 84.5 83
17/08/2024 11:10:22 77.81 78.07 78.07 75.7 74.6 73.6 90.44 91.37 91.56 86.3 84.6 83
17/08/2024 11:10:23 77.76 77.78 78.07 75.7 74.7 73.6 91.25 92.06 92.06 86.4 84.6 83
17/08/2024 11:10:24 77.38 77.68 78.07 75.7 74.7 73.6 90.43 90.77 92.06 86.4 84.6 83
17/08/2024 11:10:25 77.9 77.87 78.07 75.7 74.7 73.6 90.39 91.03 92.06 86.4 84.6 83
17/08/2024 11:10:26 75.86 77.74 78.07 75.7 74.7 73.6 87.19 91.06 92.06 86.5 84.6 83
17/08/2024 11:10:27 76.32 76.76 78.07 75.7 74.7 73.6 89.29 89.85 92.06 86.5 84.6 83
17/08/2024 11:10:28 75.16 76.57 78.07 75.7 74.7 73.6 87.54 89.6 92.06 86.5 84.6 83
17/08/2024 11:10:29 75.42 75.96 78.07 75.7 74.7 73.6 89.14 90.03 92.06 86.5 84.6 83
17/08/2024 11:10:30 75.25 75.47 78.07 75.7 74.7 73.6 89.24 89.58 92.06 86.5 84.6 83
17/08/2024 11:10:31 76.58 76.41 78.07 75.8 74.7 73.6 87.96 89.69 92.06 86.6 84.7 83
17/08/2024 11:10:32 74.66 76.16 78.07 75.8 74.7 73.6 88.17 89.34 92.06 86.6 84.7 83
17/08/2024 11:10:33 76.52 76.14 78.07 75.8 74.7 73.6 87.71 88.6 92.06 86.6 84.7 83
17/08/2024 11:10:34 75.44 76.3 78.07 75.8 74.7 73.6 86.65 88.74 92.06 86.6 84.7 83
17/08/2024 11:10:35 76.14 76.04 78.07 75.8 74.7 73.6 89.03 89.03 92.06 86.6 84.7 83
17/08/2024 11:10:36 75.73 75.97 78.07 75.8 74.7 73.6 87.86 88.53 92.06 86.6 84.7 83.1
17/08/2024 11:10:37 77.01 76.89 78.07 75.8 74.7 73.6 88 88.34 92.06 86.7 84.7 83.1
17/08/2024 11:10:38 76.62 76.73 78.07 75.9 74.7 73.6 89.5 89.72 92.06 86.7 84.7 83.1
17/08/2024 11:10:39 75.94 76.5 78.07 75.9 74.7 73.6 89.09 89.52 92.06 86.7 84.7 83.1
17/08/2024 11:10:40 76.03 76.55 78.07 75.9 74.7 73.6 86.42 89.36 92.06 86.7 84.7 83.1
17/08/2024 11:10:41 76.1 76.42 78.07 75.9 74.7 73.6 89.18 89.11 92.06 86.7 84.7 83.1
17/08/2024 11:10:42 75.64 76.12 78.07 75.9 74.7 73.6 88.24 88.91 92.06 86.8 84.7 83.1
17/08/2024 11:10:43 75.9 76.24 78.07 75.9 74.7 73.6 87.23 89 92.06 86.8 84.7 83.1
17/08/2024 11:10:44 75.86 76.11 78.07 75.9 74.7 73.6 90.27 89.57 92.06 86.8 84.7 83.1
17/08/2024 11:10:45 77.08 76.97 78.07 76 74.7 73.6 87.86 89.42 92.06 86.8 84.7 83.1
17/08/2024 11:10:46 76.32 76.85 78.07 76 74.7 73.6 86.52 89.02 92.06 86.8 84.7 83.1
17/08/2024 11:10:47 76.56 76.76 78.07 76 74.7 73.6 89.83 89.16 92.06 86.8 84.7 83.1
17/08/2024 11:10:48 75.22 76.76 78.07 76 74.7 73.6 87.83 89.16 92.06 86.9 84.7 83.1
17/08/2024 11:10:49 77.6 77.26 78.07 76 74.8 73.6 90.93 90.87 92.06 86.9 84.7 83.1
17/08/2024 11:10:50 77.26 77.34 78.07 76 74.8 73.6 92.25 91.77 92.06 86.9 84.8 83.1
17/08/2024 11:10:51 77.48 77.62 78.07 76 74.8 73.7 92.47 92.62 92.62 87 84.8 83.1
17/08/2024 11:10:52 77.04 77.79 77.87 76.1 74.8 73.7 89.05 92.26 92.62 87 84.8 83.1
17/08/2024 11:10:53 76.65 77.31 77.87 76.1 74.8 73.7 89.33 90.34 92.62 87 84.8 83.1
17/08/2024 11:10:54 75.66 76.84 77.87 76.1 74.8 73.7 87.24 89.71 92.62 87.1 84.8 83.1
17/08/2024 11:10:55 76.07 76.31 77.79 76.1 74.8 73.7 86.32 88.57 92.62 87.1 84.8 83.1
17/08/2024 11:10:56 75.24 76.04 77.79 76.1 74.8 73.7 86.43 87.35 92.62 87.1 84.8 83.1
17/08/2024 11:10:57 76.01 75.94 77.79 76.1 74.8 73.7 86.28 86.66 92.62 87.1 84.8 83.1
17/08/2024 11:10:58 75.93 76.05 77.79 76.1 74.8 73.7 87.59 87.64 92.62 87.1 84.8 83.1
17/08/2024 11:10:59 75.73 76.09 77.79 76.1 74.8 73.7 88.15 88.23 92.62 87.1 84.8 83.1
17/08/2024 11:11:00 76.25 76.25 77.79 76.1 74.8 73.7 87.25 88.33 92.62 87.1 84.8 83.1
17/08/2024 11:11:01 78.09 77.51 77.79 76.1 74.8 73.7 87.98 88.34 92.62 87.1 84.8 83.2
17/08/2024 11:11:02 76.73 77.72 77.79 76.1 74.8 73.7 88.45 88.58 92.62 87.1 84.8 83.2
17/08/2024 11:11:03 75.23 76.88 77.79 76.1 74.8 73.7 86.67 88.4 92.62 87.1 84.8 83.2
17/08/2024 11:11:04 76.07 76.04 77.79 76.1 74.8 73.7 88.78 88.48 92.62 87.2 84.9 83.2
17/08/2024 11:11:05 75.48 76.12 77.79 76.1 74.8 73.7 88.17 88.47 92.62 87.2 84.9 83.2
17/08/2024 11:11:06 75.82 75.98 77.79 76.1 74.8 73.7 87.74 88.93 92.62 87.2 84.9 83.2
17/08/2024 11:11:07 76.11 76.06 77.79 76.1 74.8 73.7 89.32 88.99 92.62 87.2 84.9 83.2
17/08/2024 11:11:08 75.63 75.97 77.79 76.1 74.8 73.7 89.31 89.49 92.62 87.2 84.9 83.2
17/08/2024 11:11:09 75.75 76.13 77.79 76.1 74.8 73.7 87.52 89.31 92.62 87.2 84.9 83.2
17/08/2024 11:11:10 76.22 76.13 77.79 76.1 74.8 73.7 89.19 89.28 92.62 87.2 84.9 83.2
17/08/2024 11:11:11 76 76.22 77.79 76.1 74.8 73.7 88.14 88.85 92.62 87.2 84.9 83.2
17/08/2024 11:11:12 77.46 77.18 77.79 76.1 74.8 73.7 87.95 89.35 92.62 87.3 84.9 83.2
17/08/2024 11:11:13 76.33 77.19 77.79 76.1 74.8 73.7 87.14 88.05 92.62 87.3 84.9 83.2
17/08/2024 11:11:14 74.96 76.64 77.79 76.2 74.9 73.7 80.99 87.38 92.62 87.3 84.9 83.2
17/08/2024 11:11:15 75.23 75.69 77.79 76.2 74.9 73.7 80.48 84.54 92.62 87.3 84.9 83.2
17/08/2024 11:11:16 75.51 75.6 77.79 76.2 74.9 73.7 79.51 82.41 92.62 87.3 84.9 83.2
17/08/2024 11:11:17 74.17 75.62 77.79 76.2 74.9 73.7 77.84 80.78 92.62 87.3 84.9 83.2
17/08/2024 11:11:18 74.16 74.61 77.79 76.2 74.9 73.7 78.32 79.08 92.62 87.3 84.9 83.2
17/08/2024 11:11:19 73.96 74.45 77.79 76.2 74.9 73.7 78.03 78.85 92.62 87.3 84.9 83.2
17/08/2024 11:11:20 74.65 75.06 77.79 76.2 74.9 73.7 77.49 78.22 92.62 87.3 84.9 83.2
17/08/2024 11:11:21 75.83 75.66 77.79 76.2 74.9 73.7 79.07 78.79 92.26 87.3 84.9 83.2
17/08/2024 11:11:22 73.17 75.55 77.72 76.2 74.9 73.7 78.87 79.02 90.34 87.3 84.9 83.2
17/08/2024 11:11:23 75.05 74.84 77.72 76.2 74.9 73.7 79.53 79.46 89.71 87.3 84.9 83.2
17/08/2024 11:11:24 75.43 75.49 77.72 76.2 74.9 73.7 79.48 79.61 89.49 87.3 84.9 83.2
17/08/2024 11:11:25 74.33 75.48 77.72 76.2 74.9 73.7 83.13 82.57 89.49 87.3 84.9 83.2
17/08/2024 11:11:26 76.29 75.97 77.72 76.2 74.9 73.7 88.08 87.21 89.49 87.3 84.9 83.2
17/08/2024 11:11:27 76.56 76.54 77.72 76.2 74.9 73.7 87.11 87.74 89.49 87.3 84.9 83.2
17/08/2024 11:11:28 77.07 76.89 77.72 76.2 74.9 73.7 89.11 88.65 89.49 87.3 84.9 83.2
17/08/2024 11:11:29 76.62 76.82 77.72 76.2 74.9 73.7 87.01 88.5 89.49 87.3 84.9 83.2
17/08/2024 11:11:30 75.54 76.72 77.72 76.2 74.9 73.7 85.79 88.07 89.49 87.3 84.9 83.2
17/08/2024 11:11:31 74.98 75.98 77.72 76.2 74.9 73.7 87.42 87.41 89.49 87.3 84.9 83.2
17/08/2024 11:11:32 76.67 76.35 77.19 76.2 74.9 73.7 88.3 88.34 89.49 87.3 84.9 83.2
17/08/2024 11:11:33 76.67 76.86 77.19 76.2 74.9 73.7 86.9 88.45 89.49 87.3 84.9 83.2
17/08/2024 11:11:34 75.13 76.38 77.19 76.2 74.9 73.7 88.84 88.74 89.49 87.3 84.9 83.2
17/08/2024 11:11:35 75.45 76.27 77.19 76.2 74.9 73.7 86.27 88.88 89.49 87.3 84.9 83.2
17/08/2024 11:11:36 68.84 75.21 77.19 76.2 74.9 73.7 78.18 86.79 89.49 87.3 84.9 83.2
17/08/2024 11:11:37 73.95 73.52 77.19 76.2 74.9 73.7 80.76 83.52 89.49 87.3 84.9 83.2
17/08/2024 11:11:38 74.48 74.15 77.19 76.2 74.9 73.7 83.92 83.31 89.35 87.3 84.9 83.2
17/08/2024 11:11:39 74.77 74.78 77.19 76.2 74.9 73.7 81.08 83.3 89.35 87.3 84.9 83.2
17/08/2024 11:11:40 74.49 75.25 77.19 76.2 74.9 73.7 82.29 82.66 89.35 87.3 84.9 83.2
17/08/2024 11:11:41 75.05 74.99 77.19 76.2 74.9 73.7 83.39 83.3 89.35 87.3 84.9 83.2
17/08/2024 11:11:42 73.6 74.75 77.19 76.2 74.9 73.7 81.07 83.27 88.88 87.3 84.9 83.2
17/08/2024 11:11:43 75.79 75.38 76.89 76.2 74.9 73.7 86.59 86.2 88.88 87.3 84.9 83.2
17/08/2024 11:11:44 75.11 75.57 76.89 76.2 74.9 73.7 86.64 86.58 88.88 87.3 84.9 83.2
17/08/2024 11:11:45 75.88 75.76 76.89 76.2 74.9 73.7 89.22 88.62 88.88 87.3 84.9 83.2
17/08/2024 11:11:46 74.92 75.47 76.89 76.2 74.9 73.7 88.62 88.83 88.88 87.3 85 83.2
17/08/2024 11:11:47 74.83 75.33 76.89 76.2 74.9 73.7 86.39 88.67 88.88 87.3 85 83.2
17/08/2024 11:11:48 75.51 75.64 76.89 76.2 74.9 73.7 88.27 88.57 88.88 87.4 85 83.3
17/08/2024 11:11:49 75.05 75.35 76.89 76.2 74.9 73.7 87.59 88.14 88.88 87.4 85 83.3
17/08/2024 11:11:50 74.8 75.38 76.89 76.2 74.9 73.7 86.18 88.02 88.88 87.4 85 83.3
17/08/2024 11:11:51 74.71 75.15 76.89 76.2 74.9 73.7 88.51 88.52 88.88 87.4 85 83.3
17/08/2024 11:11:52 74.82 74.96 76.89 76.2 74.9 73.7 88.74 88.96 88.96 87.4 85 83.3
17/08/2024 11:11:53 75.28 75.32 76.89 76.2 74.9 73.7 87.2 88.48 88.96 87.4 85 83.3
17/08/2024 11:11:54 74.85 75.32 76.89 76.2 74.9 73.7 86.88 88.39 88.96 87.4 85 83.3
17/08/2024 11:11:55 75.88 75.69 76.89 76.2 74.9 73.7 89.07 89 89 87.4 85 83.3
17/08/2024 11:11:56 75.47 75.79 76.89 76.2 74.9 73.7 86.15 88.47 89 87.4 85 83.3
17/08/2024 11:11:57 74.93 75.74 76.89 76.2 74.9 73.7 85.44 87.75 89 87.4 85 83.3
17/08/2024 11:11:58 76.02 75.97 76.86 76.2 74.9 73.7 88.9 88.57 89 87.4 85 83.3
17/08/2024 11:11:59 75.93 76.27 76.86 76.2 74.9 73.7 86.61 88.02 89 87.4 85 83.3
17/08/2024 11:12:00 75.47 76.07 76.86 76.2 74.9 73.7 85.38 87.74 89 87.4 85 83.3
17/08/2024 11:12:01 75.4 75.73 76.86 76.2 74.9 73.8 89.23 88.58 89 87.4 85.1 83.3
17/08/2024 11:12:02 75.18 75.53 76.86 76.2 74.9 73.8 87.79 88.5 89 87.4 85.1 83.3
17/08/2024 11:12:03 75.57 75.77 76.38 76.2 75 73.8 85.9 88.51 89 87.4 85.1 83.3
17/08/2024 11:12:04 76.03 76.03 76.27 76.1 75 73.8 82.7 86.82 89 87.4 85.1 83.3
17/08/2024 11:12:05 76.2 76.49 76.49 76.1 75 73.8 87.69 87.28 89 87.4 85.1 83.3
17/08/2024 11:12:06 75.99 76.19 76.49 76.2 75 73.8 87.13 87.84 89 87.4 85.1 83.3
17/08/2024 11:12:07 76.21 76.28 76.49 76.2 75 73.8 88.13 88.16 89 87.5 85.1 83.3
17/08/2024 11:12:08 75.55 76.17 76.49 76.2 75 73.8 87.76 88.21 89 87.5 85.1 83.3
17/08/2024 11:12:09 74.94 75.9 76.49 76.1 75 73.8 85.69 88.27 89 87.5 85.1 83.3
17/08/2024 11:12:10 76.19 75.98 76.49 76.1 75 73.8 88.67 88.34 89 87.5 85.1 83.3
17/08/2024 11:12:11 75.14 75.96 76.49 76.1 75 73.8 87.07 87.88 89 87.5 85.1 83.3
17/08/2024 11:12:12 75.38 75.96 76.49 76.1 75 73.8 85.82 87.96 89 87.5 85.1 83.3
17/08/2024 11:12:13 75.69 75.72 76.49 76.1 75 73.8 87.94 87.57 89 87.5 85.1 83.3
17/08/2024 11:12:14 76.37 76.34 76.49 76 75 73.8 88.34 88.5 89 87.5 85.1 83.3
17/08/2024 11:12:15 75.72 76.28 76.49 76 75 73.8 87.54 88.55 89 87.5 85.1 83.3
17/08/2024 11:12:16 75.09 76.18 76.49 76 75 73.8 88.85 89.36 89.36 87.5 85.1 83.3
17/08/2024 11:12:17 76.58 76.2 76.49 76 75 73.8 89.66 89.51 89.51 87.5 85.2 83.3
17/08/2024 11:12:18 75.5 76.13 76.49 76 75 73.8 86.29 89.44 89.51 87.5 85.2 83.3
17/08/2024 11:12:19 75.02 75.99 76.49 76 75 73.8 88.05 88.37 89.51 87.5 85.2 83.3
17/08/2024 11:12:20 75.48 75.48 76.49 76 75 73.8 88.56 88.73 89.51 87.5 85.2 83.3
17/08/2024 11:12:21 76.12 75.98 76.49 76 75 73.8 90.77 90.59 90.59 87.5 85.2 83.3
17/08/2024 11:12:22 77.07 76.8 76.8 76 75 73.8 93.68 92.89 92.89 87.6 85.2 83.4
17/08/2024 11:12:23 75.84 76.82 76.82 76 75 73.8 88.3 92.72 92.89 87.6 85.2 83.4
17/08/2024 11:12:24 75.36 76.59 76.82 76 75 73.8 87.67 90.76 92.89 87.6 85.2 83.4
17/08/2024 11:12:25 75.87 75.95 76.82 76 75 73.8 90.07 90.15 92.89 87.6 85.2 83.4
17/08/2024 11:12:26 76.38 76.46 76.82 76 75 73.8 88.79 89.51 92.89 87.6 85.3 83.4
17/08/2024 11:12:27 76.33 76.79 76.82 76 75 73.8 88.24 89.7 92.89 87.6 85.3 83.4
17/08/2024 11:12:28 75.1 76.24 76.82 76 75 73.8 89.93 89.97 92.89 87.7 85.3 83.4
17/08/2024 11:12:29 74.74 75.47 76.82 76 75 73.8 89.31 90.12 92.89 87.7 85.3 83.4
17/08/2024 11:12:30 75.59 75.48 76.82 76 75 73.8 85.96 89.79 92.89 87.7 85.3 83.4
17/08/2024 11:12:31 75.42 75.79 76.82 76 75 73.8 88.47 88.97 92.89 87.7 85.3 83.4
17/08/2024 11:12:32 76.07 76.18 76.82 76 75 73.8 89.08 89.19 92.89 87.7 85.3 83.4
17/08/2024 11:12:33 75.27 75.81 76.82 76 75 73.8 86.04 89.03 92.89 87.7 85.3 83.4
17/08/2024 11:12:34 76.39 76.14 76.82 76 75.1 73.8 91.08 90.34 92.89 87.7 85.3 83.4
17/08/2024 11:12:35 76.13 76.73 76.82 76 75.1 73.8 88.57 90.05 92.89 87.7 85.3 83.4
17/08/2024 11:12:36 76.44 76.6 76.82 76 75.1 73.8 89.87 90.93 92.89 87.7 85.3 83.4
17/08/2024 11:12:37 75.69 76.2 76.82 76 75.1 73.8 88.63 89.72 92.89 87.7 85.3 83.4
17/08/2024 11:12:38 77.11 76.73 76.82 76 75.1 73.8 91.24 90.65 92.89 87.8 85.4 83.4
17/08/2024 11:12:39 77.04 76.94 76.94 76 75.1 73.8 90.49 90.76 92.89 87.8 85.4 83.4
17/08/2024 11:12:40 76.36 77.14 77.14 76 75.1 73.8 90.76 91.13 92.89 87.8 85.4 83.4
17/08/2024 11:12:41 75.39 76.49 77.14 76 75.1 73.8 88.76 90.71 92.89 87.8 85.4 83.4
17/08/2024 11:12:42 75.86 76.27 77.14 76 75.1 73.8 86.94 89.98 92.89 87.8 85.4 83.4
17/08/2024 11:12:43 76.51 76.36 77.14 76 75.1 73.8 89.75 89.39 92.89 87.8 85.4 83.4
17/08/2024 11:12:44 78.85 78.5 78.5 76.1 75.1 73.8 88.42 89.13 92.89 87.8 85.4 83.5
17/08/2024 11:12:45 76.2 77.68 78.5 76.1 75.1 73.8 87.82 89.01 92.89 87.9 85.4 83.5
17/08/2024 11:12:46 75.65 76.77 78.5 76.1 75.1 73.8 88.85 89.15 92.89 87.9 85.4 83.5
17/08/2024 11:12:47 75.41 76.18 78.5 76.1 75.1 73.8 87.42 88.49 92.89 87.9 85.4 83.5
17/08/2024 11:12:48 76.01 76.24 78.5 76.1 75.1 73.8 87.59 88.29 92.89 87.9 85.5 83.5
17/08/2024 11:12:49 75.33 75.81 78.5 76.1 75.1 73.8 89.22 88.79 92.89 87.9 85.5 83.5
17/08/2024 11:12:50 77.63 77.35 78.5 76.1 75.1 73.8 89.85 89.97 92.89 87.9 85.5 83.5
17/08/2024 11:12:51 75.83 77.61 78.5 76.1 75.1 73.8 88.36 90.5 92.89 87.9 85.5 83.5
17/08/2024 11:12:52 75.57 76.35 78.5 76.1 75.1 73.8 88.02 89.4 92.72 87.9 85.5 83.5
17/08/2024 11:12:53 76.84 76.53 78.5 76.1 75.1 73.8 85.84 87.81 91.13 87.9 85.5 83.5
17/08/2024 11:12:54 77.01 76.96 78.5 76.1 75.1 73.8 86.52 87.22 91.13 87.9 85.5 83.5
17/08/2024 11:12:55 77.11 77.23 78.5 76.1 75.1 73.8 85.17 86.8 91.13 87.9 85.5 83.5
17/08/2024 11:12:56 76.72 76.88 78.5 76.1 75.1 73.8 81.36 85.39 91.13 87.9 85.5 83.5
17/08/2024 11:12:57 76.18 76.97 78.5 76.1 75.1 73.8 82.63 83.84 91.13 87.9 85.5 83.5
17/08/2024 11:12:58 75.89 76.62 78.5 76.1 75.1 73.8 83.73 83.82 91.13 87.9 85.5 83.5
17/08/2024 11:12:59 77.11 76.83 78.5 76.1 75.1 73.8 87.12 86.39 91.13 87.9 85.5 83.5
17/08/2024 11:13:00 76.36 76.96 78.5 76.1 75.2 73.8 86.79 87.03 91.13 87.9 85.5 83.5
17/08/2024 11:13:01 75.28 76.4 78.5 76.1 75.2 73.8 90.04 89.08 91.13 87.9 85.5 83.5
17/08/2024 11:13:02 76.16 76.17 78.5 76.1 75.2 73.8 89.31 89.55 91.13 87.9 85.5 83.5
17/08/2024 11:13:03 74.98 76.06 78.5 76.1 75.2 73.8 88.36 89.61 91.13 87.9 85.5 83.5
17/08/2024 11:13:04 77.72 77.06 78.5 76.1 75.2 73.8 91.51 90.8 91.13 88 85.6 83.5
17/08/2024 11:13:05 76.01 76.88 78.5 76.1 75.2 73.8 88.92 90.44 91.13 88 85.6 83.5
17/08/2024 11:13:06 75.27 76.51 78.5 76.1 75.2 73.8 88.39 89.78 91.13 88 85.6 83.5
17/08/2024 11:13:07 72.04 75.57 78.5 76.1 75.2 73.8 86.32 88.85 91.13 88 85.6 83.5
17/08/2024 11:13:08 75.58 75.44 78.5 76.1 75.2 73.8 84.48 87.15 91.13 88 85.6 83.5
17/08/2024 11:13:09 73.08 75.43 78.5 76.1 75.2 73.8 83.01 86.04 91.13 88 85.6 83.5
17/08/2024 11:13:10 78.35 77.78 78.5 76.1 75.2 73.8 85.22 85.04 90.8 88 85.6 83.5
17/08/2024 11:13:11 75.68 78.35 78.5 76.1 75.2 73.8 83.26 84.83 90.8 88 85.6 83.5
17/08/2024 11:13:12 74.54 76.37 78.5 76.1 75.2 73.8 80.68 83.99 90.8 88 85.6 83.5
17/08/2024 11:13:13 76.61 76.55 78.5 76.1 75.2 73.8 84.02 83.48 90.8 88 85.6 83.5
17/08/2024 11:13:14 74.29 76.53 78.35 76.1 75.2 73.8 83.26 83.54 90.8 88 85.6 83.5
17/08/2024 11:13:15 71.13 75 78.35 76.1 75.2 73.8 81.02 83.36 90.8 88 85.6 83.5
17/08/2024 11:13:16 75.61 74.99 78.35 76.1 75.2 73.8 84.36 83.79 90.8 88 85.6 83.5
17/08/2024 11:13:17 70.52 74.62 78.35 76.1 75.2 73.8 82.93 83.49 90.8 88 85.6 83.5
17/08/2024 11:13:18 70.73 72.47 78.35 76.1 75.2 73.8 83.01 84.07 90.8 88 85.6 83.5
17/08/2024 11:13:19 72.9 72.44 78.35 76.1 75.2 73.8 83.64 83.76 90.8 88 85.6 83.5
17/08/2024 11:13:20 73.02 72.92 78.35 76.1 75.2 73.8 82.46 83.5 90.8 88 85.6 83.5
17/08/2024 11:13:21 74.82 74.63 78.35 76.1 75.2 73.8 83.79 83.82 90.8 88 85.6 83.5
17/08/2024 11:13:22 72.59 74.35 78.35 76.1 75.2 73.8 82.19 83.72 90.8 88 85.6 83.5
17/08/2024 11:13:23 71.89 73.36 78.35 76 75.2 73.8 80.2 82.66 90.8 88 85.6 83.5
17/08/2024 11:13:24 75.7 75.6 78.35 76 75.2 73.8 81.57 81.92 90.8 87.9 85.6 83.5
17/08/2024 11:13:25 74.26 76.2 78.35 76 75.2 73.8 80.96 81.95 90.8 87.9 85.6 83.5
17/08/2024 11:13:26 69.95 73.94 78.35 76 75.2 73.8 80.92 81.15 90.8 87.9 85.6 83.5
17/08/2024 11:13:27 68.22 71.79 78.35 76 75.1 73.8 81.37 81.76 90.8 87.9 85.6 83.5
17/08/2024 11:13:28 70.02 70.1 78.35 76 75.1 73.8 79.51 81.21 90.8 87.9 85.6 83.5
17/08/2024 11:13:29 70.92 70.61 78.35 76 75.1 73.8 83.8 82.84 90.8 87.9 85.6 83.5
17/08/2024 11:13:30 69.83 70.8 78.35 76 75.1 73.8 81.73 82.66 90.8 87.9 85.6 83.5
17/08/2024 11:13:31 72.22 71.85 78.35 76 75.1 73.8 81.64 82.67 90.8 87.9 85.6 83.5
17/08/2024 11:13:32 71.54 72.11 78.35 75.9 75.1 73.8 82.59 82.97 90.8 87.9 85.6 83.5
17/08/2024 11:13:33 73.78 73.05 78.35 76 75.1 73.8 82.82 82.86 90.8 87.9 85.6 83.5
17/08/2024 11:13:34 73.34 73.41 78.35 76 75.1 73.8 82.64 82.93 90.44 87.9 85.6 83.5
17/08/2024 11:13:35 71.98 73.06 78.35 75.9 75.1 73.8 82.63 83.31 89.78 87.9 85.6 83.5
17/08/2024 11:13:36 71.6 72.46 78.35 75.9 75.1 73.8 83.49 83.46 88.85 87.9 85.6 83.5
17/08/2024 11:13:37 71.49 72.06 78.35 75.9 75.1 73.8 82.57 83.2 87.15 87.8 85.6 83.5
17/08/2024 11:13:38 71.78 72.14 78.35 75.9 75.1 73.8 80.79 83.13 86.04 87.8 85.6 83.5
17/08/2024 11:13:39 91.06 89.72 89.72 76.3 75.2 73.9 101.47 100.17 100.17 88.1 85.7 83.6
17/08/2024 11:13:40 71.83 89.27 89.72 76.3 75.2 73.9 82.94 99.68 100.17 88.1 85.7 83.6
17/08/2024 11:13:41 72.36 85.15 89.72 76.3 75.2 73.9 81.49 95.6 100.17 88.1 85.7 83.6
17/08/2024 11:13:42 71.66 81.26 89.72 76.3 75.2 73.9 82.62 91.6 100.17 88.1 85.7 83.6
17/08/2024 11:13:43 72.65 77.69 89.72 76.3 75.2 73.9 83.41 88.12 100.17 88.1 85.7 83.6
17/08/2024 11:13:44 72.23 75.3 89.72 76.3 75.2 73.9 81.35 85.89 100.17 88.1 85.7 83.6
17/08/2024 11:13:45 74.21 74.19 89.72 76.3 75.2 73.9 82.97 84 100.17 88 85.7 83.6
17/08/2024 11:13:46 72.46 74.1 89.72 76.3 75.2 73.9 81.87 82.95 100.17 88 85.7 83.6
17/08/2024 11:13:47 72.34 73.12 89.72 76.3 75.2 73.9 81.88 82.78 100.17 88 85.7 83.6
17/08/2024 11:13:48 69.53 72.62 89.72 76.3 75.2 73.9 82.65 82.85 100.17 88 85.7 83.6
17/08/2024 11:13:49 70.94 71.04 89.72 76.2 75.2 73.9 83.34 83.33 100.17 88 85.7 83.6
17/08/2024 11:13:50 71.42 71.48 89.72 76.2 75.2 73.9 82.87 83.35 100.17 88 85.7 83.6
17/08/2024 11:13:51 70.73 71.62 89.72 76.2 75.2 73.9 81.88 83.33 100.17 88 85.7 83.6
17/08/2024 11:13:52 70.49 70.97 89.72 76.2 75.2 73.9 83.9 83.68 100.17 87.9 85.7 83.6
17/08/2024 11:13:53 72.27 71.9 89.72 76.2 75.2 73.9 83.52 83.87 100.17 87.9 85.7 83.6
17/08/2024 11:13:54 70.65 71.9 89.72 76.2 75.2 73.9 81.92 83.9 100.17 87.9 85.7 83.6
17/08/2024 11:13:55 71.13 71.4 89.72 76.1 75.2 73.9 83.81 83.51 100.17 87.9 85.7 83.6
17/08/2024 11:13:56 72.1 72.01 89.72 76.1 75.2 73.9 82.94 83.59 100.17 87.9 85.7 83.6
17/08/2024 11:13:57 72.23 72.43 89.72 76.1 75.2 73.9 82.48 83.59 100.17 87.9 85.7 83.6
17/08/2024 11:13:58 70.75 72.02 89.72 76.1 75.2 73.9 83.83 83.97 100.17 87.8 85.7 83.6
17/08/2024 11:13:59 73.95 73.59 89.72 76.1 75.2 73.9 83.05 83.59 100.17 87.8 85.7 83.6
17/08/2024 11:14:00 72.44 72.9 89.72 76.1 75.2 73.9 84.03 83.83 100.17 87.8 85.7 83.6
17/08/2024 11:14:01 73.99 73.72 89.72 76.1 75.2 73.9 84.22 84.44 100.17 87.8 85.7 83.6
17/08/2024 11:14:02 71.44 73.65 89.72 76.1 75.2 73.9 84.22 84.49 100.17 87.7 85.7 83.6
17/08/2024 11:14:03 71.08 72.43 89.72 76.1 75.2 73.9 83.56 84.22 100.17 87.7 85.7 83.6
17/08/2024 11:14:04 71.26 71.74 89.72 76.1 75.2 73.9 82.18 84.3 100.17 87.7 85.7 83.6
17/08/2024 11:14:05 72.06 72.01 89.72 76 75.2 73.9 84.4 83.98 100.17 87.7 85.7 83.6
17/08/2024 11:14:06 72.51 72.48 89.72 75.9 75.2 73.9 84.8 84.9 100.17 87.7 85.7 83.6
17/08/2024 11:14:07 71.18 72.11 89.72 75.9 75.2 73.9 82.56 84.83 100.17 87.7 85.7 83.6
17/08/2024 11:14:08 71.5 71.65 89.72 75.9 75.2 73.9 84.48 84.52 100.17 87.7 85.7 83.6
17/08/2024 11:14:09 71.89 71.78 89.27 75.9 75.2 73.9 88.23 87.17 99.68 87.7 85.7 83.6
17/08/2024 11:14:10 71.38 71.92 85.15 75.9 75.2 73.9 86.07 87.5 95.6 87.7 85.7 83.6
17/08/2024 11:14:11 72.4 72.16 81.26 75.9 75.2 73.9 85.96 87.03 91.6 87.7 85.7 83.6
17/08/2024 11:14:12 72.54 72.53 77.69 75.9 75.2 73.9 85.61 86.1 88.12 87.6 85.7 83.6
17/08/2024 11:14:13 72.44 72.52 75.3 75.9 75.2 73.9 83.74 85.72 87.5 87.6 85.7 83.6
17/08/2024 11:14:14 72.6 72.67 74.19 75.9 75.2 73.9 84.44 85.03 87.5 87.6 85.8 83.6
17/08/2024 11:14:15 71.98 72.49 74.1 75.9 75.2 73.9 84.68 84.93 87.5 87.6 85.8 83.6
17/08/2024 11:14:16 71.27 72.31 73.72 75.8 75.1 73.9 83.18 84.62 87.5 87.6 85.8 83.6
17/08/2024 11:14:17 72.28 72.4 73.72 75.8 75.1 73.9 85.93 85.37 87.5 87.6 85.8 83.6
17/08/2024 11:14:18 71.48 71.87 73.72 75.8 75.1 73.9 84.24 85.31 87.5 87.6 85.8 83.6
17/08/2024 11:14:19 72.01 71.95 73.72 75.8 75.1 73.9 85.65 85.43 87.5 87.6 85.8 83.6
17/08/2024 11:14:20 71.88 72.31 73.72 75.8 75.1 73.9 83.48 85.52 87.5 87.6 85.8 83.6
17/08/2024 11:14:21 71.74 71.99 73.72 75.8 75.1 73.9 85.23 85.32 87.5 87.5 85.8 83.7
17/08/2024 11:14:22 71.76 71.81 73.72 75.8 75.1 73.9 84.56 85.12 87.5 87.5 85.8 83.7
17/08/2024 11:14:23 75.48 74.69 74.69 75.8 75.1 73.9 83.32 84.62 87.5 87.5 85.8 83.7
17/08/2024 11:14:24 72.26 74.66 74.69 75.8 75.1 73.9 82.32 84.22 87.5 87.5 85.8 83.7
17/08/2024 11:14:25 84.94 84.45 84.45 75.9 75.2 73.9 94.98 94.46 94.46 87.6 85.8 83.7
17/08/2024 11:14:26 86.88 87.81 87.81 76 75.2 73.9 97.95 98.61 98.61 87.7 85.9 83.7
17/08/2024 11:14:27 71.34 85.08 87.81 76 75.2 73.9 83.03 95.82 98.61 87.7 85.9 83.7
17/08/2024 11:14:28 71.6 81.11 87.81 76 75.2 73.9 83.03 91.95 98.61 87.7 85.9 83.7
17/08/2024 11:14:29 71.42 77.62 87.81 76 75.2 73.9 81.17 88.49 98.61 87.7 85.9 83.7
17/08/2024 11:14:30 73.2 74.83 87.81 76 75.2 73.9 82.7 85.35 98.61 87.7 85.9 83.7
17/08/2024 11:14:31 73.82 74.06 87.81 76 75.2 73.9 83.66 84.05 98.61 87.7 85.9 83.7
17/08/2024 11:14:32 72.65 74.03 87.81 76 75.2 73.9 83.39 83.78 98.61 87.6 85.9 83.7
17/08/2024 11:14:33 73.57 73.61 87.81 76 75.2 73.9 84.49 84.45 98.61 87.6 85.9 83.7
17/08/2024 11:14:34 72.08 73.41 87.81 76 75.2 73.9 82.42 84.05 98.61 87.6 85.9 83.7
17/08/2024 11:14:35 73.42 73.27 87.81 76 75.2 73.9 82.52 83.21 98.61 87.6 85.9 83.7
17/08/2024 11:14:36 73.9 74.17 87.81 76 75.2 73.9 82.64 83.01 98.61 87.6 85.9 83.7
17/08/2024 11:14:37 72.16 73.62 87.81 76 75.2 73.9 85.28 84.61 98.61 87.6 85.9 83.7
17/08/2024 11:14:38 72.87 72.98 87.81 75.9 75.2 73.9 85.12 84.98 98.61 87.6 85.9 83.7
17/08/2024 11:14:39 72.04 72.93 87.81 75.9 75.2 73.9 85.23 85.23 98.61 87.6 85.9 83.7
17/08/2024 11:14:40 72.07 72.28 87.81 75.9 75.2 73.9 82.81 85.25 98.61 87.6 85.9 83.7
17/08/2024 11:14:41 71.42 72.18 87.81 75.9 75.2 73.9 83.61 84.17 98.61 87.6 85.9 83.7
17/08/2024 11:14:42 72.01 72.22 87.81 75.9 75.2 73.9 81.96 83.38 98.61 87.6 85.9 83.7
17/08/2024 11:14:43 71.44 71.86 87.81 75.9 75.2 73.9 80.79 82.86 98.61 87.5 85.9 83.7
17/08/2024 11:14:44 70.68 71.65 87.81 75.9 75.2 73.9 82.64 82.76 98.61 87.5 85.9 83.7
17/08/2024 11:14:45 71.38 71.47 87.81 75.9 75.2 73.9 82.65 82.92 98.61 87.5 85.9 83.7
17/08/2024 11:14:46 71.54 71.52 87.81 75.9 75.2 73.9 82.38 82.78 98.61 87.5 85.9 83.7
17/08/2024 11:14:47 73.64 72.96 87.81 75.9 75.2 73.9 82.07 83.04 98.61 87.5 85.9 83.7
17/08/2024 11:14:48 73.63 73.99 87.81 75.9 75.2 73.9 83.47 83.5 98.61 87.5 85.9 83.7
17/08/2024 11:14:49 72.02 73.06 87.81 75.9 75.2 73.9 82.41 82.93 98.61 87.5 85.9 83.7
17/08/2024 11:14:50 72.01 72.68 87.81 75.8 75.2 73.9 80.96 82.9 98.61 87.5 85.9 83.7
17/08/2024 11:14:51 72.46 72.46 87.81 75.8 75.2 73.9 82.75 82.51 98.61 87.5 85.9 83.7
17/08/2024 11:14:52 72.99 73.01 87.81 75.8 75.2 73.9 82.47 82.73 98.61 87.4 85.9 83.7
17/08/2024 11:14:53 73.1 73.44 87.81 75.8 75.2 73.9 81.43 82.6 98.61 87.4 85.9 83.7
17/08/2024 11:14:54 70.7 72.81 87.81 75.8 75.2 73.9 83.43 83.58 98.61 87.4 85.9 83.7
17/08/2024 11:14:55 71.23 71.63 87.81 75.8 75.2 73.9 84.73 84.03 98.61 87.4 85.9 83.7
17/08/2024 11:14:56 71.68 71.69 85.08 75.8 75.2 73.9 83.39 83.95 95.82 87.4 85.9 83.7
17/08/2024 11:14:57 73.3 72.9 81.11 75.8 75.2 73.9 82 84.18 91.95 87.4 85.9 83.7
17/08/2024 11:14:58 70.56 72.87 77.62 75.8 75.2 73.9 78.42 82.35 88.49 87.4 85.9 83.7
17/08/2024 11:14:59 71.58 71.7 74.83 75.8 75.2 73.9 83.7 83.48 85.35 87.4 85.9 83.7
17/08/2024 11:15:00 72.87 72.48 74.17 75.7 75.2 73.9 82.89 83.59 85.25 87.4 85.9 83.7
17/08/2024 11:15:01 72.74 72.88 74.17 75.7 75.2 73.9 81.78 83.3 85.25 87.3 85.9 83.7
17/08/2024 11:15:02 71.95 72.44 74.17 75.7 75.2 73.9 83.12 83.32 85.25 87.3 85.9 83.7
17/08/2024 11:15:03 71.19 72.1 74.17 75.7 75.2 73.9 82.85 83.16 85.25 87.3 85.9 83.7
17/08/2024 11:15:04 71.84 71.76 74.17 75.7 75.2 73.9 83.35 83.45 85.25 87.3 85.9 83.7
17/08/2024 11:15:05 71.63 72.11 74.17 75.7 75.2 73.9 81.73 83.58 85.25 87.3 85.9 83.7
17/08/2024 11:15:06 71.15 71.47 73.99 75.7 75.2 73.9 83.16 83.19 85.25 87.3 85.9 83.7
17/08/2024 11:15:07 75.71 74.85 74.85 75.7 75.2 73.9 82.61 83.23 85.25 87.3 85.9 83.7
17/08/2024 11:15:08 76.18 75.85 75.85 75.7 75.2 73.9 82.66 82.98 85.25 87.3 85.9 83.7
17/08/2024 11:15:09 74.71 75.8 75.85 75.7 75.2 74 83.04 83.52 85.25 87.3 85.9 83.7
17/08/2024 11:15:10 71.59 75.18 75.85 75.7 75.2 74 83.1 83.73 84.18 87.3 85.9 83.7
17/08/2024 11:15:11 72.97 73.61 75.85 75.7 75.2 74 82.06 82.91 84.18 87.3 85.9 83.7
17/08/2024 11:15:12 72.37 73.99 75.85 75.7 75.2 74 81.11 82.87 84.18 87.3 85.9 83.7
17/08/2024 11:15:13 74.22 74.28 75.85 75.7 75.2 74 82.93 82.8 84.18 87.3 85.9 83.7
17/08/2024 11:15:14 72.99 73.75 75.85 75.7 75.2 74 83.73 83.47 84.18 87.3 85.9 83.7
17/08/2024 11:15:15 72.64 73.95 75.85 75.7 75.2 74 82.49 83.56 84.18 87.3 85.9 83.7
17/08/2024 11:15:16 70.23 72.96 75.85 75.7 75.2 74 80.15 82.83 84.18 87.2 85.9 83.7
17/08/2024 11:15:17 69.64 71.4 75.85 75.7 75.2 74 82.92 82.56 84.18 87.2 85.9 83.7
17/08/2024 11:15:18 69.18 70.39 75.85 75.7 75.2 74 82.54 82.95 84.18 87.2 85.9 83.7
17/08/2024 11:15:19 71.22 70.79 75.85 75.7 75.2 74 83.88 83.72 84.18 87.2 85.9 83.7
17/08/2024 11:15:20 70.12 70.79 75.85 75.6 75.2 74 80.87 83.8 84.18 87.2 85.9 83.7
17/08/2024 11:15:21 71.19 71 75.85 75.6 75.2 74 83.89 83.39 84.18 87.2 85.9 83.7
17/08/2024 11:15:22 69.67 70.96 75.85 75.6 75.2 74 81.89 83.33 84.18 87.1 85.9 83.7
17/08/2024 11:15:23 71.54 71.16 75.85 75.6 75.2 74 83.97 83.57 84.18 87.1 85.9 83.7
17/08/2024 11:15:24 72.36 72.3 75.85 75.6 75.2 74 83.14 83.95 84.18 87.1 85.9 83.7
17/08/2024 11:15:25 74.46 74.19 75.85 75.6 75.2 74 83.53 83.77 84.18 87 85.9 83.7
17/08/2024 11:15:26 70.1 73.7 75.85 75.5 75.2 74 82.86 83.45 84.18 87 85.9 83.7
17/08/2024 11:15:27 70.66 71.73 75.85 75.5 75.2 74 81.05 83.34 83.95 87 85.9 83.7
17/08/2024 11:15:28 70.42 71.29 75.85 75.5 75.2 74 83.21 83.25 83.95 87 85.9 83.7
17/08/2024 11:15:29 70.82 70.96 75.85 75.5 75.2 74 83.76 83.54 83.95 87 85.9 83.8
17/08/2024 11:15:30 69.99 70.9 75.85 75.5 75.2 74 82.82 83.69 83.95 87 85.9 83.8
17/08/2024 11:15:31 72.36 71.92 75.85 75.5 75.2 74 82.68 83.84 83.95 87 85.9 83.8
17/08/2024 11:15:32 71.1 71.51 75.85 75.5 75.2 74 83.33 83.31 83.95 86.9 85.9 83.8
17/08/2024 11:15:33 70.47 71.23 75.85 75.5 75.2 74 83.04 83.4 83.95 86.9 85.9 83.8
17/08/2024 11:15:34 71.76 71.62 75.85 75.5 75.2 74 84.92 84.41 84.41 86.9 85.9 83.8
17/08/2024 11:15:35 70.2 71.54 75.85 75.4 75.2 74 82.08 84.62 84.62 86.9 85.9 83.8
17/08/2024 11:15:36 70.89 70.92 75.85 75.4 75.2 74 82.13 83.03 84.62 86.9 85.9 83.8
17/08/2024 11:15:37 71.41 71.5 75.85 75.4 75.2 74 82.06 82.73 84.62 86.9 85.9 83.8
17/08/2024 11:15:38 73.64 73.61 75.8 75.4 75.2 74 81.86 82.97 84.62 86.9 85.9 83.8
17/08/2024 11:15:39 70.64 72.46 75.18 75.4 75.2 74 82.59 82.93 84.62 86.8 85.9 83.8
17/08/2024 11:15:40 70.27 71.44 74.28 75.4 75.2 74 82.46 82.69 84.62 86.8 85.9 83.8
17/08/2024 11:15:41 70.75 71.03 74.28 75.4 75.2 74 83.28 83.23 84.62 86.8 85.9 83.8
17/08/2024 11:15:42 69.8 70.8 74.28 75.4 75.2 74 80.96 83.22 84.62 86.8 85.9 83.8
17/08/2024 11:15:43 70.46 70.54 74.19 75.4 75.2 74 84.97 84.32 84.62 86.8 85.9 83.8
17/08/2024 11:15:44 69.51 70.58 74.19 75.3 75.2 74 78.89 83.8 84.62 86.8 85.9 83.8
17/08/2024 11:15:45 70.71 70.36 74.19 75.3 75.1 74 77.98 81.36 84.62 86.7 85.9 83.8
17/08/2024 11:15:46 71.92 71.52 74.19 75.3 75.1 74 82.79 82.65 84.62 86.7 85.9 83.8
17/08/2024 11:15:47 69.9 71.46 74.19 75.3 75.1 74 79.53 81.34 84.62 86.7 85.9 83.8
17/08/2024 11:15:48 70.42 70.72 74.19 75.3 75.1 74 81.7 81.72 84.62 86.7 85.9 83.8
17/08/2024 11:15:49 72.12 71.93 74.19 75.3 75.1 74 81.28 82.51 84.62 86.7 85.9 83.8
17/08/2024 11:15:50 71.46 72.03 74.19 75.3 75.1 74 79.2 81.36 84.62 86.6 85.9 83.8
17/08/2024 11:15:51 71.46 71.64 74.19 75.2 75.1 74 83.12 82.73 84.62 86.6 85.9 83.8
17/08/2024 11:15:52 69.75 71.5 74.19 75.2 75.1 74 83.47 83.6 84.62 86.5 85.9 83.8
17/08/2024 11:15:53 70.96 71.03 74.19 75.2 75.1 74 82.94 83.77 84.62 86.5 85.9 83.8
17/08/2024 11:15:54 70.9 71.02 74.19 75.2 75.1 74 83.8 83.89 84.62 86.5 85.9 83.8
17/08/2024 11:15:55 71.27 71.13 73.7 75.2 75.1 74 83.68 83.7 84.62 86.5 85.9 83.8
17/08/2024 11:15:56 71.31 71.28 73.61 75.2 75.1 74 84.57 84.66 84.66 86.5 85.9 83.8
17/08/2024 11:15:57 74.93 74.39 74.39 75.2 75.1 74 83.06 84.48 84.66 86.5 85.9 83.8
17/08/2024 11:15:58 72.2 73.93 74.39 75.2 75.1 74 85.45 84.99 84.99 86.5 85.9 83.8
17/08/2024 11:15:59 71.73 73.08 74.39 75.2 75.1 74 85.21 85.28 85.28 86.5 85.9 83.8
17/08/2024 11:16:00 71.55 72.11 74.39 75.1 75.1 74 86.07 85.79 85.79 86.5 85.9 83.8
17/08/2024 11:16:01 73.05 72.75 74.39 75.1 75.1 74 85.17 85.85 85.85 86.5 85.9 83.8
17/08/2024 11:16:02 71.79 72.75 74.39 75.1 75.1 74 84.27 85.48 85.85 86.4 85.9 83.8
17/08/2024 11:16:03 72.24 72.27 74.39 75.1 75.1 74 82.66 84.35 85.85 86.4 85.9 83.8
17/08/2024 11:16:04 71.28 72.22 74.39 75.1 75.1 74 83.21 83.67 85.85 86.4 85.9 83.8
17/08/2024 11:16:05 70.72 71.71 74.39 75.1 75.1 74 82.13 83.63 85.85 86.4 85.9 83.8
17/08/2024 11:16:06 72.52 72.02 74.39 75.1 75.1 74 84.27 83.96 85.85 86.4 85.9 83.8
17/08/2024 11:16:07 72.58 72.51 74.39 75.1 75.1 74 83.86 83.91 85.85 86.4 85.9 83.8
17/08/2024 11:16:08 73.38 73.37 74.39 75 75.1 74 82.94 83.92 85.85 86.4 85.9 83.8
17/08/2024 11:16:09 73.93 73.88 74.39 75 75.1 74 82.06 83.6 85.85 86.3 85.9 83.8
17/08/2024 11:16:10 72.64 73.85 74.39 75 75.1 74 82.77 83.11 85.85 86.3 85.9 83.8
17/08/2024 11:16:11 71.27 73.04 74.39 75 75.1 74 81.96 82.6 85.85 86.3 85.9 83.8
17/08/2024 11:16:12 71.87 72.12 74.39 75 75.1 74 81.26 82.4 85.85 86.3 85.9 83.8
17/08/2024 11:16:13 71.64 72.13 74.39 75 75.1 74 82.49 82.67 85.85 86.3 85.9 83.8
17/08/2024 11:16:14 73.4 72.8 74.39 75 75.1 74 82.95 82.76 85.85 86.3 85.9 83.8
17/08/2024 11:16:15 77.13 76.74 76.74 75 75.1 74 83.8 83.97 85.85 86.3 85.9 83.8
17/08/2024 11:16:16 71.34 75.98 76.74 75 75.1 74 82.3 83.71 85.85 86.3 85.9 83.8
17/08/2024 11:16:17 71.98 73.7 76.74 75 75.1 74 82.26 83.04 85.85 86.3 85.9 83.8
17/08/2024 11:16:18 71.4 72.83 76.74 75 75.1 74 83.61 83.31 85.85 86.3 85.9 83.8
17/08/2024 11:16:19 70.61 72.02 76.74 75 75.1 74 82.36 83.23 85.85 86.3 85.9 83.8
17/08/2024 11:16:20 71.65 71.73 76.74 75 75.1 74 80.92 82.94 85.85 86.3 85.9 83.8
17/08/2024 11:16:21 73.45 73.05 76.74 75 75.1 74 83.96 83.29 85.85 86.3 85.9 83.8
17/08/2024 11:16:22 74.66 74.18 76.74 75 75.1 74 83.08 83.22 85.85 86.3 85.9 83.8
17/08/2024 11:16:23 72.69 74.28 76.74 74.9 75.1 74 82.52 83.15 85.85 86.3 85.9 83.8
17/08/2024 11:16:24 72.85 73.21 76.74 74.9 75.1 74 85.29 84.88 85.85 86.3 85.9 83.8
17/08/2024 11:16:25 72.39 73.05 76.74 74.9 75.1 74 83.5 84.99 85.85 86.3 85.9 83.8
17/08/2024 11:16:26 72.13 72.63 76.74 74.9 75.1 74 85.88 85.5 85.85 86.3 85.9 83.8
17/08/2024 11:16:27 71.67 72.34 76.74 74.9 75.1 74 82.31 85.23 85.85 86.3 85.9 83.8
17/08/2024 11:16:28 73.22 72.98 76.74 74.9 75.1 74 81.64 83.74 85.85 86.3 85.9 83.8
17/08/2024 11:16:29 72.05 72.75 76.74 74.9 75.1 74 83.59 83.34 85.85 86.3 85.9 83.8
17/08/2024 11:16:30 73.36 72.97 76.74 74.9 75.1 74 82.92 83.52 85.85 86.3 85.9 83.8
17/08/2024 11:16:31 72.58 73.07 76.74 74.9 75.1 74 84.03 83.95 85.5 86.2 85.9 83.8
17/08/2024 11:16:32 72.34 72.71 76.74 74.9 75.1 74 82.21 84 85.5 86.2 85.9 83.8
17/08/2024 11:16:33 71.86 72.51 76.74 74.8 75.1 74 83.49 83.89 85.5 86.2 85.9 83.8
17/08/2024 11:16:34 72.78 72.96 76.74 74.8 75.1 74 83.07 83.56 85.5 86.2 85.9 83.8
17/08/2024 11:16:35 73.87 73.6 76.74 74.8 75.1 74 84.42 84.3 85.5 86.2 85.9 83.8
17/08/2024 11:16:36 71.55 73.36 76.74 74.8 75.1 74 81.86 84.29 85.5 86.2 85.9 83.8
17/08/2024 11:16:37 71.26 72.24 76.74 74.8 75.1 74 83.23 83.36 85.5 86.2 85.9 83.8
17/08/2024 11:16:38 74.09 73.91 76.74 74.8 75.1 74 83.62 83.87 85.5 86.2 85.9 83.8
17/08/2024 11:16:39 79.16 79 79 74.9 75.1 74 85.8 86.02 86.02 86.2 85.9 83.8
17/08/2024 11:16:40 70.99 76.49 79 74.8 75.1 74 81.73 84.68 86.02 86.2 85.9 83.8
17/08/2024 11:16:41 69.71 73.85 79 74.8 75.1 74 83.97 83.78 86.02 86.2 85.9 83.8
17/08/2024 11:16:42 68.86 71.77 79 74.8 75.1 74 80.82 84.11 86.02 86.2 85.9 83.8
17/08/2024 11:16:43 68.76 69.97 79 74.8 75.1 74 77.29 81.77 86.02 86.2 85.9 83.8
17/08/2024 11:16:44 71.13 70.66 79 74.8 75.1 74 79.38 80 86.02 86.2 85.9 83.8
17/08/2024 11:16:45 71.44 71.24 79 74.8 75.1 74 82.86 81.93 86.02 86.2 85.9 83.8
17/08/2024 11:16:46 72.09 72.02 79 74.8 75.1 74 80.42 81.86 86.02 86.1 85.9 83.8
17/08/2024 11:16:47 72.48 72.7 79 74.8 75.1 74 81.15 81.57 86.02 86.1 85.9 83.8
17/08/2024 11:16:48 71.19 72.13 79 74.8 75.1 74 80.06 81.62 86.02 86.1 85.9 83.8
17/08/2024 11:16:49 73.81 73.36 79 74.8 75.1 74 81.98 81.53 86.02 86.1 85.9 83.8
17/08/2024 11:16:50 73.16 73.42 79 74.8 75.1 74 78.31 81.43 86.02 86.1 85.9 83.8
17/08/2024 11:16:51 73.55 73.98 79 74.8 75.1 74 76.87 79.8 86.02 86.1 85.9 83.8
17/08/2024 11:16:52 71.7 73.33 79 74.7 75.1 74 75.99 78.07 86.02 86 85.9 83.8
17/08/2024 11:16:53 72.71 72.9 79 74.7 75.1 74 77.38 77.27 86.02 86 85.9 83.8
17/08/2024 11:16:54 75.41 74.85 79 74.7 75.1 74 79.07 78.69 86.02 86 85.9 83.8
17/08/2024 11:16:55 73.79 75.62 79 74.7 75.1 74 78.14 79.19 86.02 86 85.9 83.8
17/08/2024 11:16:56 64.63 73.71 79 74.7 75.1 74 76.14 78.08 86.02 86 85.9 83.8
17/08/2024 11:16:57 61.86 70.21 79 74.7 75.1 74 73.49 77.03 86.02 85.9 85.9 83.8
17/08/2024 11:16:58 62.42 66.9 79 74.7 75.1 74 73.37 75.15 86.02 85.9 85.9 83.8
17/08/2024 11:16:59 62.9 64.77 79 74.7 75.1 74 74.3 74.44 86.02 85.9 85.9 83.8
17/08/2024 11:17:00 64.74 64.57 79 74.7 75.1 74 75.42 75.33 86.02 85.9 85.9 83.8
17/08/2024 11:17:01 68.43 67.51 79 74.6 75 74 77.26 76.63 86.02 85.9 85.9 83.8
17/08/2024 11:17:02 70.24 69.54 79 74.6 75 74 78.9 78.3 86.02 85.8 85.9 83.8
17/08/2024 11:17:03 70.18 70 79 74.6 75 73.9 79.67 79.36 86.02 85.8 85.9 83.8
17/08/2024 11:17:04 71.13 70.93 79 74.6 75 73.9 79.26 79.39 86.02 85.8 85.9 83.8
17/08/2024 11:17:05 71.87 71.55 79 74.6 75 73.9 79.86 79.65 86.02 85.8 85.9 83.8
17/08/2024 11:17:06 71.19 71.65 79 74.6 75 73.9 79.71 80.03 86.02 85.8 85.9 83.8
17/08/2024 11:17:07 71.35 71.64 79 74.6 75 73.9 80.11 80.1 86.02 85.8 85.9 83.8
17/08/2024 11:17:08 70.75 71.42 79 74.5 75 73.9 78.23 79.81 86.02 85.8 85.9 83.8
17/08/2024 11:17:09 71.69 71.6 76.49 74.5 75 73.9 79.37 79.31 84.68 85.7 85.9 83.8
17/08/2024 11:17:10 71.4 71.99 75.62 74.5 75 73.9 79.61 79.61 84.11 85.7 85.9 83.8
17/08/2024 11:17:11 70.96 71.28 75.62 74.5 75 73.9 79.29 79.52 84.11 85.7 85.9 83.8
17/08/2024 11:17:12 70.84 71.44 75.62 74.5 75 73.9 79.56 79.72 81.93 85.7 85.9 83.8
17/08/2024 11:17:13 70.96 71.07 75.62 74.5 75 73.9 80.63 80.49 81.93 85.7 85.9 83.8
17/08/2024 11:17:14 70.4 71.02 75.62 74.5 75 73.9 78.73 80.23 81.93 85.6 85.9 83.8
17/08/2024 11:17:15 70.24 70.74 75.62 74.5 75 73.9 77.81 79.23 81.86 85.6 85.9 83.8
17/08/2024 11:17:16 68.95 70.54 75.62 74.4 75 73.9 77.07 78.44 81.62 85.6 85.9 83.8
17/08/2024 11:17:17 62.02 69.28 75.62 74.4 75 73.9 74.11 77.4 81.62 85.6 85.9 83.8
17/08/2024 11:17:18 68.14 68.21 75.62 74.4 75 73.9 75.74 76.1 81.53 85.5 85.9 83.8
17/08/2024 11:17:19 69.84 69.3 75.62 74.4 75 73.9 77.02 76.84 81.43 85.5 85.9 83.8
17/08/2024 11:17:20 70.98 70.6 75.62 74.4 75 73.9 79.21 78.66 80.49 85.5 85.9 83.8
17/08/2024 11:17:21 71.39 71.22 75.62 74.4 75 73.9 77.55 78.73 80.49 85.4 85.9 83.8
17/08/2024 11:17:22 70.59 71.09 75.62 74.3 75 73.9 77.72 78.1 80.49 85.4 85.9 83.8
17/08/2024 11:17:23 68.71 70.71 75.62 74.3 75 73.9 77 77.81 80.49 85.3 85.9 83.8
17/08/2024 11:17:24 66.38 69.5 75.62 74.3 75 73.9 75.56 77.48 80.49 85.3 85.9 83.8
17/08/2024 11:17:25 67 67.58 73.71 74.3 75 73.9 75.4 76.04 80.49 85.3 85.9 83.8
17/08/2024 11:17:26 66.86 67.9 71.99 74.3 75 73.9 75.16 75.98 80.49 85.2 85.9 83.8
17/08/2024 11:17:27 68.73 68.38 71.99 74.3 75 73.9 79.56 78.79 80.49 85.2 85.9 83.8
17/08/2024 11:17:28 68.67 69.02 71.99 74.2 75 73.9 79.48 79.72 80.49 85.2 85.9 83.8
17/08/2024 11:17:29 69.48 69.19 71.99 74.2 75 73.9 80.38 80.19 80.49 85.1 85.9 83.8
17/08/2024 11:17:30 69.77 69.92 71.99 74.2 75 73.9 80.23 80.56 80.56 85.1 85.9 83.8
17/08/2024 11:17:31 61.79 69.66 71.99 74.2 75 73.9 73.09 80.29 80.56 85.1 85.9 83.8
17/08/2024 11:17:32 63.69 66.46 71.99 74.2 75 73.9 73.64 77.32 80.56 85.1 85.9 83.8
17/08/2024 11:17:33 68.79 68.38 71.99 74.2 75 73.9 81.42 80.8 80.8 85 85.9 83.8
17/08/2024 11:17:34 71.45 70.53 71.99 74.1 75 73.9 81.94 82.29 82.29 85 85.9 83.8
17/08/2024 11:17:35 72.13 71.64 71.99 74.1 75 73.9 84.16 83.49 83.49 85 85.9 83.8
17/08/2024 11:17:36 70.15 71.39 71.99 74.1 75 73.9 82.36 83.44 83.49 84.9 85.9 83.8
17/08/2024 11:17:37 69.91 70.96 71.99 74.1 75 73.9 84.12 84.32 84.32 84.9 85.9 83.8
17/08/2024 11:17:38 68.41 69.88 71.99 74.1 75 73.9 78.33 83.05 84.32 84.9 85.9 83.8
17/08/2024 11:17:39 71.64 71.02 71.99 74.1 75 73.9 80 80.7 84.32 84.8 85.9 83.8
17/08/2024 11:17:40 71.58 71.45 71.64 74 75 73.9 82.64 82.13 84.32 84.8 85.9 83.8
17/08/2024 11:17:41 73.79 73.41 73.41 74 75 73.9 82.4 82.56 84.32 84.7 85.9 83.8
17/08/2024 11:17:42 74.06 74.19 74.19 74 75 73.9 80.83 82.53 84.32 84.7 85.9 83.8
17/08/2024 11:17:43 72.74 73.64 74.19 74 75 73.9 82.31 82.44 84.32 84.7 85.9 83.8
17/08/2024 11:17:44 72.42 73.21 74.19 74 75 73.9 81.82 82.41 84.32 84.6 85.9 83.8
17/08/2024 11:17:45 73.08 73.22 74.19 74 75 73.9 81.62 82.33 84.32 84.6 85.9 83.8
17/08/2024 11:17:46 75.78 75.28 75.28 74 75 73.9 79.44 81.62 84.32 84.6 85.9 83.8
17/08/2024 11:17:47 72.68 74.53 75.28 74 75 73.9 77.55 80.08 84.32 84.6 85.9 83.8
17/08/2024 11:17:48 73.19 73.64 75.28 73.9 75 73.9 77.67 78.68 84.32 84.5 85.8 83.8
17/08/2024 11:17:49 76.01 75.79 75.79 73.9 75 73.9 78.88 79.01 84.32 84.5 85.8 83.8
17/08/2024 11:17:50 76.81 77.44 77.44 73.9 75 73.9 79.88 80.16 84.32 84.5 85.8 83.8
17/08/2024 11:17:51 67.12 75.96 77.44 73.9 75 73.9 74.87 79.28 84.32 84.4 85.8 83.8
17/08/2024 11:17:52 62.17 72.47 77.44 73.9 75 73.9 73.76 77.04 84.32 84.4 85.8 83.8
17/08/2024 11:17:53 61.89 68.84 77.44 73.9 75 73.9 72.94 75.29 84.32 84.4 85.8 83.8
17/08/2024 11:17:54 61.63 65.86 77.44 73.8 74.9 73.9 73.17 74 84.32 84.3 85.8 83.8
17/08/2024 11:17:55 61.92 63.73 77.44 73.8 74.9 73.9 73.73 73.8 84.32 84.3 85.8 83.8
17/08/2024 11:17:56 62.12 62.7 77.44 73.8 74.9 73.9 74.16 74.07 84.32 84.3 85.8 83.8
17/08/2024 11:17:57 62.25 62.47 77.44 73.8 74.9 73.9 75.82 75.4 84.32 84.3 85.8 83.8
17/08/2024 11:17:58 62.59 62.54 77.44 73.7 74.9 73.9 74.66 75.38 84.32 84.3 85.8 83.8
17/08/2024 11:17:59 62.63 62.77 77.44 73.7 74.9 73.9 74.66 75.03 84.32 84.3 85.8 83.8
17/08/2024 11:18:00 64.45 63.99 77.44 73.7 74.9 73.9 74.9 75.08 84.32 84.3 85.8 83.8
17/08/2024 11:18:01 65.35 64.89 77.44 73.7 74.9 73.9 74.36 74.84 84.32 84.2 85.8 83.8
17/08/2024 11:18:02 65.72 65.63 77.44 73.6 74.9 73.9 74.29 74.81 84.32 84.2 85.8 83.8
17/08/2024 11:18:03 68.43 67.99 77.44 73.6 74.9 73.9 78.93 78.3 84.32 84.1 85.8 83.8
17/08/2024 11:18:04 70.82 70.26 77.44 73.6 74.9 73.9 81.31 80.71 84.32 84 85.8 83.8
17/08/2024 11:18:05 72.17 71.6 77.44 73.6 74.9 73.9 83.47 82.91 84.32 84 85.8 83.8
17/08/2024 11:18:06 71.21 71.6 77.44 73.6 74.9 73.9 83.45 83.99 84.32 84 85.8 83.8
17/08/2024 11:18:07 71.91 71.96 77.44 73.6 74.9 73.9 80.72 82.92 83.99 84 85.8 83.8
17/08/2024 11:18:08 71.19 72 77.44 73.6 74.9 73.9 84.42 83.63 83.99 84 85.8 83.8
17/08/2024 11:18:09 69.48 71.36 77.44 73.5 74.9 73.9 80.06 83.51 83.99 84 85.8 83.8
17/08/2024 11:18:10 71.39 71.34 77.44 73.5 74.9 73.9 84.55 84.02 84.02 84 85.8 83.8
17/08/2024 11:18:11 69.08 71.03 77.44 73.5 74.9 73.9 80.63 83.81 84.02 84 85.8 83.8
17/08/2024 11:18:12 70.46 70.55 77.44 73.5 74.9 73.9 83.35 83.52 84.02 84 85.8 83.8
17/08/2024 11:18:13 70.92 70.84 77.44 73.5 74.9 73.9 83.8 83.93 84.02 84 85.8 83.8
17/08/2024 11:18:14 73.35 72.67 77.44 73.5 74.9 73.9 84.23 84.21 84.21 84 85.8 83.8
17/08/2024 11:18:15 73.09 73.11 77.44 73.5 74.9 73.9 84.47 84.96 84.96 84 85.8 83.8
17/08/2024 11:18:16 75.22 74.97 77.44 73.5 74.9 73.9 82.95 84.17 84.96 84 85.8 83.8
17/08/2024 11:18:17 71.8 74.63 77.44 73.5 74.9 73.9 84.55 84.42 84.96 84 85.8 83.8
17/08/2024 11:18:18 70.82 73.05 77.44 73.5 74.9 73.9 82.41 84.54 84.96 84 85.8 83.8
17/08/2024 11:18:19 71.77 72.1 77.44 73.5 74.9 73.9 84.5 84.29 84.96 84 85.8 83.8
17/08/2024 11:18:20 72.09 72.33 75.96 73.5 74.9 73.9 85.9 85.78 85.78 84 85.8 83.8
17/08/2024 11:18:21 70.28 72.43 74.97 73.4 74.9 73.9 79.44 85.76 85.78 84 85.8 83.8
17/08/2024 11:18:22 68.05 71.17 74.97 73.4 74.9 73.9 78.86 82.84 85.78 84 85.8 83.8
17/08/2024 11:18:23 68.95 69.62 74.97 73.4 74.9 73.9 80.55 81.43 85.78 84 85.8 83.8
17/08/2024 11:18:24 73.36 72.32 74.97 73.4 74.9 73.9 84.64 83.61 85.78 84 85.8 83.8
17/08/2024 11:18:25 76.81 76.54 76.54 73.4 74.9 73.9 82.64 84.02 85.78 84 85.8 83.8
17/08/2024 11:18:26 73.74 75.28 76.54 73.4 74.9 73.9 84.86 84.41 85.78 84 85.8 83.8
17/08/2024 11:18:27 77.16 76.89 76.89 73.5 74.9 73.9 84.38 85.02 85.78 84 85.8 83.8
17/08/2024 11:18:28 74.36 76.66 76.89 73.5 74.9 73.9 84.61 84.9 85.78 84 85.8 83.8
17/08/2024 11:18:29 69.19 74.81 76.89 73.5 74.9 73.9 84.41 85.06 85.78 84 85.8 83.8
17/08/2024 11:18:30 71.09 72.19 76.89 73.5 74.9 73.9 81.64 84.58 85.78 84 85.8 83.8
17/08/2024 11:18:31 73.99 73.38 76.89 73.5 74.9 73.9 84.75 84.7 85.78 84 85.8 83.8
17/08/2024 11:18:32 72.83 73.74 76.89 73.5 74.8 73.9 83.33 83.93 85.78 84 85.8 83.8
17/08/2024 11:18:33 70.06 72.91 76.89 73.5 74.8 73.9 85.57 85.39 85.78 84 85.8 83.8
17/08/2024 11:18:34 68.18 71.15 76.89 73.5 74.8 73.9 81.71 84.69 85.78 84 85.8 83.8
17/08/2024 11:18:35 75.7 74.66 76.89 73.5 74.8 73.9 85.31 84.84 85.78 84 85.8 83.8
17/08/2024 11:18:36 71.81 74.3 76.89 73.5 74.8 73.9 83.65 84.74 85.78 84 85.8 83.8
17/08/2024 11:18:37 72.53 72.93 76.89 73.5 74.8 73.9 85.12 85.18 85.78 84.1 85.8 83.8
17/08/2024 11:18:38 69.25 72.55 76.89 73.5 74.8 73.9 84.21 85.37 85.78 84.1 85.8 83.8
17/08/2024 11:18:39 68.56 70.77 76.89 72.6 74.8 73.9 82.95 84.49 85.78 83.2 85.8 83.8
17/08/2024 11:18:40 69.85 70.13 76.89 72.6 74.8 73.9 85.03 85.24 85.78 83.2 85.8 83.8
17/08/2024 11:18:41 68.23 69.71 76.89 72.6 74.8 73.9 82.29 84.37 85.78 83.2 85.8 83.8
17/08/2024 11:18:42 72.52 71.98 76.89 72.6 74.8 73.9 84.92 84.72 85.78 83.2 85.8 83.8
17/08/2024 11:18:43 73.14 73.57 76.89 72.6 74.8 73.9 82.23 84.21 85.78 83.2 85.8 83.8
17/08/2024 11:18:44 72.78 73.33 76.89 72.6 74.8 73.9 85.35 84.93 85.78 83.2 85.8 83.8
17/08/2024 11:18:45 77.43 76.28 76.89 72.6 74.8 73.9 84.79 85.16 85.78 83.2 85.8 83.8
17/08/2024 11:18:46 75.26 76.85 76.89 72.6 74.8 73.9 84.65 85.05 85.78 83.2 85.8 83.8
17/08/2024 11:18:47 69.64 75.24 76.89 72.6 74.8 73.9 85.66 85.59 85.78 83.3 85.8 83.8
17/08/2024 11:18:48 66.71 72.65 76.89 72.6 74.8 73.9 81.19 85.36 85.78 83.3 85.8 83.8
17/08/2024 11:18:49 72.82 71.94 76.89 72.6 74.8 73.9 86.79 86.02 86.02 83.3 85.8 83.8
17/08/2024 11:18:50 72.03 72.19 76.89 72.6 74.8 73.9 82.9 85.3 86.02 83.3 85.8 83.8
17/08/2024 11:18:51 70.78 71.92 76.89 72.6 74.8 73.9 85.93 85.52 86.02 83.3 85.8 83.8
17/08/2024 11:18:52 72.1 72.53 76.89 72.6 74.8 73.9 82.81 85.14 86.02 83.3 85.8 83.8
17/08/2024 11:18:53 75.75 74.92 76.89 72.6 74.8 73.9 85.75 85.33 86.02 83.3 85.8 83.8
17/08/2024 11:18:54 72.03 74.15 76.89 72.6 74.8 73.9 84.21 85.29 86.02 83.3 85.8 83.8
17/08/2024 11:18:55 73.83 74.3 76.89 72.6 74.8 73.9 84.89 85.1 86.02 83.3 85.8 83.8
17/08/2024 11:18:56 70.61 73.32 76.89 72.6 74.8 73.9 84.29 85.32 86.02 83.3 85.8 83.8
17/08/2024 11:18:57 69.47 71.85 76.85 72.6 74.8 73.9 81.53 84.49 86.02 83.3 85.8 83.8
17/08/2024 11:18:58 76.72 75.69 76.85 72.7 74.8 73.9 85.06 84.5 86.02 83.3 85.8 83.8
17/08/2024 11:18:59 76.86 76.69 76.85 72.7 74.8 73.9 83.28 84.53 86.02 83.3 85.8 83.8
17/08/2024 11:19:00 73.46 76.28 76.85 72.7 74.8 73.9 84.66 84.65 86.02 83.3 85.8 83.8
17/08/2024 11:19:01 74.98 75.13 76.85 72.7 74.8 73.9 82.71 84.1 86.02 83.3 85.8 83.8
17/08/2024 11:19:02 72.72 75.4 76.85 72.7 74.8 73.9 85.48 85.12 86.02 83.3 85.8 83.8
17/08/2024 11:19:03 71.56 73.54 76.85 72.7 74.8 73.9 82.1 84.85 86.02 83.3 85.8 83.8
17/08/2024 11:19:04 72.03 72.48 76.85 72.7 74.8 73.9 83.82 83.93 86.02 83.3 85.8 83.8
17/08/2024 11:19:05 72.12 72.61 76.85 72.7 74.8 73.9 82.43 84.01 86.02 83.3 85.8 83.8
17/08/2024 11:19:06 75.12 74.28 76.85 72.7 74.8 73.9 83.45 83.46 86.02 83.3 85.8 83.8
17/08/2024 11:19:07 73.2 73.99 76.85 72.7 74.8 73.9 83.86 83.97 86.02 83.3 85.8 83.8
17/08/2024 11:19:08 75.57 75.28 76.85 72.7 74.8 73.9 82.78 84.19 86.02 83.3 85.8 83.8
17/08/2024 11:19:09 74.92 75.21 76.85 72.7 74.8 73.9 83.89 83.81 86.02 83.3 85.8 83.8
17/08/2024 11:19:10 73.97 75.09 76.85 72.7 74.8 73.9 81.45 83.52 86.02 83.3 85.8 83.8
17/08/2024 11:19:11 71.54 74.46 76.85 72.7 74.8 73.9 83.53 83.32 86.02 83.2 85.8 83.8
17/08/2024 11:19:12 75.76 74.88 76.85 72.8 74.8 73.9 82.56 83.34 86.02 83.2 85.8 83.8
17/08/2024 11:19:13 74.57 75.28 76.85 72.8 74.8 73.9 84.09 83.97 86.02 83.2 85.8 83.8
17/08/2024 11:19:14 74.37 74.84 76.85 72.8 74.8 73.9 82.19 83.98 86.02 83.2 85.8 83.8
17/08/2024 11:19:15 75.15 75.17 76.85 72.8 74.8 73.9 82.69 83.11 86.02 83.2 85.8 83.8
17/08/2024 11:19:16 78.45 77.28 77.28 72.8 74.8 73.9 84.28 84.01 86.02 83.2 85.8 83.8
17/08/2024 11:19:17 78.53 78.46 78.46 72.9 74.8 73.9 83.11 83.78 86.02 83.2 85.8 83.8
17/08/2024 11:19:18 80.06 79.68 79.68 72.9 74.9 73.9 85.14 84.59 86.02 83.2 85.8 83.8
17/08/2024 11:19:19 80.06 80.17 80.17 73 74.9 73.9 83.93 84.73 85.52 83.2 85.8 83.8
17/08/2024 11:19:20 77.88 79.84 80.17 73 74.9 73.9 85.46 85.24 85.52 83.2 85.8 83.8
17/08/2024 11:19:21 76.44 78.6 80.17 73 74.9 74 82.75 84.93 85.33 83.2 85.8 83.8
17/08/2024 11:19:22 76.72 77.35 80.17 73.1 74.9 74 83.53 83.77 85.33 83.2 85.8 83.8
17/08/2024 11:19:23 75.48 76.9 80.17 73.1 74.9 74 82.7 83.79 85.32 83.2 85.7 83.8
17/08/2024 11:19:24 77.68 77.35 80.17 73.1 74.9 74 83.74 83.7 85.32 83.2 85.7 83.8
17/08/2024 11:19:25 74.67 76.88 80.17 72.9 74.9 74 82.92 83.8 85.32 83 85.7 83.8
17/08/2024 11:19:26 78.32 78.18 80.17 72.6 74.9 74 82.54 83.22 85.24 82.5 85.7 83.8
17/08/2024 11:19:27 75.51 78.18 80.17 72.6 74.9 74 84.08 83.93 85.24 82.5 85.7 83.8
17/08/2024 11:19:28 77.45 77.78 80.17 72.6 74.9 74 82.87 83.68 85.24 82.5 85.7 83.8
17/08/2024 11:19:29 71.71 77.45 80.17 72.6 74.9 74 84.12 84.36 85.24 82.5 85.7 83.8
17/08/2024 11:19:30 74.58 74.94 80.17 72.6 74.9 74 81.47 83.76 85.24 82.5 85.7 83.8
17/08/2024 11:19:31 74.09 75.08 80.17 72.6 74.9 74 83.86 83.43 85.24 82.5 85.7 83.8
17/08/2024 11:19:32 75.21 75.15 80.17 72.6 74.9 74 82.45 83.41 85.24 82.5 85.7 83.8
17/08/2024 11:19:33 73.51 74.72 80.17 72.6 74.9 74 83.29 83.45 85.24 82.5 85.7 83.8
17/08/2024 11:19:34 72.3 73.96 80.17 72.6 74.9 74 83.42 83.78 85.24 82.5 85.7 83.8
17/08/2024 11:19:35 75.88 75.42 80.17 72.7 74.9 74 83.41 83.6 85.24 82.5 85.7 83.9
17/08/2024 11:19:36 81.08 80.28 80.28 72.7 74.9 74 86.32 85.79 85.79 82.6 85.7 83.9
17/08/2024 11:19:37 74.84 80.31 80.31 72.7 74.9 74 81.71 85.82 85.82 82.5 85.7 83.9
17/08/2024 11:19:38 75.49 77.59 80.31 72.8 74.9 74 83.65 83.89 85.82 82.5 85.7 83.9
17/08/2024 11:19:39 74.48 76.66 80.31 72.8 74.9 74 81.19 83.74 85.82 82.5 85.7 83.9
17/08/2024 11:19:40 72.27 75.06 80.31 72.8 74.9 74 84.8 84.03 85.82 82.5 85.7 83.9
17/08/2024 11:19:41 72.79 73.38 80.31 72.8 74.9 74 83.85 84.78 85.82 82.5 85.7 83.9
17/08/2024 11:19:42 74.36 74.53 80.31 72.8 74.9 74 84.14 84.33 85.82 82.5 85.7 83.9
17/08/2024 11:19:43 77.59 77.44 80.31 72.8 74.9 74 83.69 84.74 85.82 82.5 85.7 83.9
17/08/2024 11:19:44 73.22 76.01 80.31 72.8 74.9 74 82.75 83.69 85.82 82.5 85.7 83.9
17/08/2024 11:19:45 75.67 75.68 80.31 72.8 74.9 74 82.84 83.59 85.82 82.5 85.7 83.9
17/08/2024 11:19:46 75.62 75.88 80.31 72.9 74.9 74 82.18 83 85.82 82.5 85.7 83.9
17/08/2024 11:19:47 76.7 76.78 80.31 72.9 74.9 74 83.61 83.49 85.82 82.6 85.7 83.9
17/08/2024 11:19:48 74.37 77.03 80.31 72.9 74.9 74 82.19 83.41 85.82 82.5 85.7 83.9
17/08/2024 11:19:49 70.99 75.14 80.31 72.9 74.9 74 82.96 83.25 85.82 82.5 85.7 83.9
17/08/2024 11:19:50 70.75 72.99 80.31 72.9 74.9 74 81.68 83.19 85.82 82.6 85.7 83.9
17/08/2024 11:19:51 71.78 72.24 80.31 72.9 74.9 74 83.81 83.27 85.82 82.6 85.7 83.9
17/08/2024 11:19:52 75.74 75.38 80.31 72.9 74.9 74 83.2 83.4 85.82 82.6 85.7 83.9
17/08/2024 11:19:53 77.97 77.67 80.31 72.9 74.9 74 84.05 84.1 85.82 82.6 85.8 83.9
17/08/2024 11:19:54 75.77 77.38 80.31 72.9 74.9 74 82.46 83.69 85.82 82.6 85.8 83.9
17/08/2024 11:19:55 77.33 77.47 80.31 73 74.9 74 83.77 83.74 85.82 82.6 85.8 83.9
17/08/2024 11:19:56 76.64 76.93 80.31 73 74.9 74 83.14 83.77 85.82 82.6 85.8 83.9
17/08/2024 11:19:57 73.82 76.89 80.31 73 74.9 74 81.94 83.42 85.82 82.6 85.8 83.9
17/08/2024 11:19:58 71.3 75.12 80.31 73 74.9 74 85.29 84.49 85.82 82.6 85.8 83.9
17/08/2024 11:19:59 71.59 73 80.31 73 74.9 74 83.06 84.65 85.82 82.6 85.8 83.9
17/08/2024 11:20:00 72.81 72.86 80.31 73 74.9 74 83.83 84.28 85.82 82.6 85.8 83.9
17/08/2024 11:20:01 73.92 73.78 80.31 73 74.9 74 81.9 83.75 85.82 82.6 85.8 83.9
17/08/2024 11:20:02 73.93 73.99 80.31 73 74.9 74 83.15 83.08 85.82 82.6 85.8 83.9
17/08/2024 11:20:03 73.23 73.95 80.31 73 74.9 74 81.99 83.07 85.82 82.6 85.8 83.9
17/08/2024 11:20:04 73.93 73.93 80.31 73 74.9 74 83.17 83.15 85.82 82.6 85.8 83.9
17/08/2024 11:20:05 74.58 74.49 80.31 73 74.9 74 81.99 83.1 85.82 82.6 85.8 83.9
17/08/2024 11:20:06 71.13 74.16 80.31 73 74.9 74 82.87 83.18 85.82 82.6 85.7 83.9
17/08/2024 11:20:07 71.75 72.61 77.67 73 74.9 74 83.55 83.68 84.78 82.6 85.7 83.9
17/08/2024 11:20:08 70.84 72.15 77.67 73 74.9 74 80.6 83.36 84.78 82.6 85.7 83.9
17/08/2024 11:20:09 70.66 71.57 77.67 73 74.9 74 83.51 83.4 84.78 82.6 85.7 83.9
17/08/2024 11:20:10 68.98 70.72 77.67 73 74.9 74 81.55 82.85 84.78 82.6 85.7 83.9
17/08/2024 11:20:11 71.63 71.12 77.67 73 74.9 74 84.19 83.8 84.74 82.6 85.7 83.9
17/08/2024 11:20:12 69.82 71.25 77.67 73 74.9 74 81.68 83.5 84.74 82.6 85.7 83.9
17/08/2024 11:20:13 70.26 70.79 77.67 72.9 74.9 74 84.25 83.93 84.65 82.6 85.7 83.9
17/08/2024 11:20:14 68.75 70.15 77.67 72.9 74.9 74 82.73 83.73 84.65 82.6 85.7 83.9
17/08/2024 11:20:15 69.74 69.79 77.67 72.9 74.9 74 84.54 84.3 84.65 82.6 85.7 83.9
17/08/2024 11:20:16 69.49 69.99 77.67 72.9 74.9 74 83.77 84.52 84.65 82.6 85.7 83.9
17/08/2024 11:20:17 69.16 69.54 77.67 72.9 74.9 74 82.54 83.92 84.65 82.6 85.7 83.9
17/08/2024 11:20:18 69.56 69.77 77.67 72.9 74.9 74 82.37 83.64 84.65 82.6 85.7 83.9
17/08/2024 11:20:19 69.04 69.56 77.67 72.9 74.9 74 81.15 82.81 84.65 82.6 85.7 83.9
17/08/2024 11:20:20 69.73 70.02 77.67 72.9 74.9 74 83.73 83.59 84.65 82.6 85.7 83.9
17/08/2024 11:20:21 69.19 69.68 77.67 72.9 74.9 74 80.28 83.05 84.65 82.6 85.7 83.9
17/08/2024 11:20:22 72.8 72.21 77.67 72.9 74.9 74 83.68 83.15 84.65 82.6 85.8 83.9
17/08/2024 11:20:23 69.29 71.8 77.47 72.9 74.9 74 81.98 83.02 84.65 82.6 85.8 83.9
17/08/2024 11:20:24 80.3 79.35 79.35 73 74.9 74 87.55 86.21 86.21 82.6 85.8 83.9
17/08/2024 11:20:25 72.07 77.28 79.35 73 74.9 74 84.5 85.7 86.21 82.6 85.8 83.9
17/08/2024 11:20:26 74.73 75.31 79.35 73 74.9 74 86.69 86.44 86.44 82.6 85.8 83.9
17/08/2024 11:20:27 76.83 76.35 79.35 73 74.9 74 85.27 86.4 86.44 82.7 85.8 83.9
17/08/2024 11:20:28 79.36 79.47 79.47 73.1 74.9 74 86.24 86.25 86.44 82.7 85.8 83.9
17/08/2024 11:20:29 76.31 78.11 79.47 73.1 74.9 74 85.72 86.33 86.44 82.7 85.8 83.9
17/08/2024 11:20:30 74.99 76.87 79.47 73.1 74.9 74 84.38 85.9 86.44 82.7 85.8 83.9
17/08/2024 11:20:31 72.14 75.82 79.47 73.1 74.9 74 85.15 85.63 86.44 82.7 85.8 83.9
17/08/2024 11:20:32 73.72 74.43 79.47 73.1 74.9 74 82.77 84.94 86.44 82.7 85.8 83.9
17/08/2024 11:20:33 74.46 74.34 79.47 73.1 74.9 74 84.38 84.56 86.44 82.7 85.8 83.9
17/08/2024 11:20:34 74.59 74.76 79.47 73.1 74.9 74 82.52 84.02 86.44 82.7 85.8 83.9
17/08/2024 11:20:35 72.85 74.63 79.47 73.1 74.9 74 83.69 84.02 86.44 82.7 85.8 83.9
17/08/2024 11:20:36 73.67 73.93 79.47 73.2 75 74 81.85 83.34 86.44 82.7 85.8 83.9
17/08/2024 11:20:37 79.5 77.96 79.47 73.2 75 74 84.46 83.92 86.44 82.7 85.8 83.9
17/08/2024 11:20:38 79.3 79.59 79.59 73.3 75 74 84.71 85.02 86.44 82.7 85.8 83.9
17/08/2024 11:20:39 75.7 78.62 79.59 73.3 75 74 83.35 84.18 86.44 82.7 85.8 83.9
17/08/2024 11:20:40 75.58 76.77 79.59 73.3 75 74 83.88 84.12 86.44 82.7 85.8 83.9
17/08/2024 11:20:41 75.65 76.37 79.59 73.3 75 74 82.46 83.94 86.44 82.7 85.8 83.9
17/08/2024 11:20:42 74.78 76.21 79.59 73.3 75 74 84.1 84.14 86.44 82.7 85.8 83.9
17/08/2024 11:20:43 74 75.56 79.59 73.3 75 74 80.9 83.67 86.44 82.7 85.8 83.9
17/08/2024 11:20:44 73.4 74.6 79.59 73.3 75 74 84.27 83.65 86.44 82.7 85.8 83.9
17/08/2024 11:20:45 75.14 74.86 79.59 73.3 75 74 81.69 83.72 86.44 82.7 85.8 83.9
17/08/2024 11:20:46 79.41 78.57 79.59 73.4 75 74 85.11 84.26 86.44 82.8 85.8 83.9
17/08/2024 11:20:47 77.18 77.72 79.59 73.4 75 74 83.53 84.14 86.44 82.8 85.8 83.9
17/08/2024 11:20:48 76.24 77.39 79.59 73.4 75 74 83 83.78 86.44 82.8 85.8 83.9
17/08/2024 11:20:49 75.11 77.1 79.59 73.5 75 74 81.79 83.61 86.44 82.8 85.8 83.9
17/08/2024 11:20:50 75.35 75.84 79.59 73.5 75 74 82.55 82.89 86.44 82.8 85.8 83.9
17/08/2024 11:20:51 75.2 75.7 79.59 73.5 75 74 82.48 83.07 86.44 82.8 85.8 83.9
17/08/2024 11:20:52 77.27 77.02 79.59 73.5 75.1 74 83.14 83.11 86.44 82.8 85.8 83.9
17/08/2024 11:20:53 73.84 76.58 79.59 73.5 75.1 74 83.5 83.8 86.44 82.8 85.8 83.9
17/08/2024 11:20:54 77.13 77.01 79.59 73.5 75.1 74 82.72 83.15 86.44 82.8 85.8 83.9
17/08/2024 11:20:55 77.23 77.36 79.59 73.6 75.1 74 84.14 83.92 86.44 82.8 85.8 83.9
17/08/2024 11:20:56 78.14 78.28 79.59 73.6 75.1 74 83.33 83.77 86.4 82.8 85.8 83.9
17/08/2024 11:20:57 72.68 78.23 79.59 73.6 75.1 74 83.83 84.08 86.33 82.8 85.8 83.9
17/08/2024 11:20:58 75.45 75.74 79.59 73.6 75.1 74 82.09 83.83 86.33 82.8 85.8 83.9
17/08/2024 11:20:59 75.63 76.08 79.59 73.6 75.1 74 84.42 84.08 85.9 82.8 85.8 83.9
17/08/2024 11:21:00 75.1 75.54 79.59 73.6 75.1 74 82.93 84.03 85.63 82.7 85.8 83.9
17/08/2024 11:21:01 74.91 75.5 79.59 73.6 75.1 74 82.59 83.38 85.02 82.7 85.8 83.9
17/08/2024 11:21:02 79.05 77.86 79.59 73.7 75.1 74 84.5 84.05 85.02 82.7 85.8 83.9
17/08/2024 11:21:03 79.61 79.08 79.59 73.7 75.1 74 84.84 84.76 85.02 82.7 85.8 83.9
17/08/2024 11:21:04 77.6 79.11 79.59 73.7 75.1 74 85.57 85.48 85.48 82.7 85.8 83.9
17/08/2024 11:21:05 76.7 78.61 79.59 73.8 75.1 74 84.78 85.34 85.48 82.8 85.8 83.9
17/08/2024 11:21:06 76.54 77.33 79.59 73.8 75.1 74 84.14 85.03 85.48 82.8 85.8 83.9
17/08/2024 11:21:07 76.74 77.32 79.59 73.8 75.1 74 81.96 84.45 85.48 82.8 85.8 83.9
17/08/2024 11:21:08 71.76 76.58 79.11 73.8 75.1 74 84.79 84.34 85.48 82.8 85.8 83.9
17/08/2024 11:21:09 72.8 74.25 79.11 73.8 75.1 74 82.86 84.34 85.48 82.8 85.8 83.9
17/08/2024 11:21:10 73.47 74.1 79.11 73.8 75.1 74 83.18 83.53 85.48 82.8 85.8 83.9
17/08/2024 11:21:11 73.68 73.89 79.11 73.8 75.1 74 82.84 83.52 85.48 82.8 85.8 83.9
17/08/2024 11:21:12 72.04 73.7 79.11 73.8 75.1 74 83.02 83.25 85.48 82.8 85.8 83.9
17/08/2024 11:21:13 76.22 75.63 79.11 73.8 75.1 74 83.14 83.63 85.48 82.8 85.8 83.9
17/08/2024 11:21:14 72.97 74.83 79.11 73.8 75.1 74 81.58 83.02 85.48 82.8 85.8 83.9
17/08/2024 11:21:15 75.85 75.59 79.11 73.8 75.1 74 83.37 83.16 85.48 82.8 85.8 83.9
17/08/2024 11:21:16 71.54 75.66 79.11 73.8 75.1 74 80.09 83.14 85.48 82.8 85.8 83.9
17/08/2024 11:21:17 69.21 73.23 79.11 73.8 75.1 74 83.54 83.15 85.48 82.8 85.8 83.9
17/08/2024 11:21:18 68.39 71.08 79.11 73.8 75.1 74 80.75 82.68 85.48 82.8 85.8 83.9
17/08/2024 11:21:19 71.33 70.77 79.11 73.8 75.1 74 82.77 82.39 85.48 82.8 85.8 83.9
17/08/2024 11:21:20 75.33 74.51 79.11 73.8 75.1 74 82.34 82.78 85.48 82.8 85.8 83.9
17/08/2024 11:21:21 77.72 77.22 79.11 73.8 75.1 74 84.07 83.89 85.48 82.8 85.8 83.9
17/08/2024 11:21:22 76.85 76.84 79.11 73.9 75.1 74 82.61 83.28 85.48 82.8 85.8 83.9
17/08/2024 11:21:23 76.2 76.87 79.11 73.9 75.1 74 83.92 83.71 85.48 82.8 85.8 83.9
17/08/2024 11:21:24 76.53 76.57 79.11 73.9 75.1 74 82.6 83.67 85.48 82.8 85.8 83.9
17/08/2024 11:21:25 75.56 76.55 79.11 73.9 75.1 74 83.86 83.94 85.48 82.8 85.8 83.9
17/08/2024 11:21:26 72.78 75.83 79.11 73.9 75.1 74 83.85 84.21 85.48 82.7 85.8 83.9
17/08/2024 11:21:27 75.63 75.43 79.11 73.9 75.1 74 82.6 83.78 85.48 82.7 85.8 83.9
17/08/2024 11:21:28 74.88 76.11 79.11 73.9 75.1 74 83.76 83.94 85.48 82.8 85.8 83.9
17/08/2024 11:21:29 73.58 74.76 79.11 73.9 75.1 74 81.42 83.58 85.48 82.7 85.8 83.9
17/08/2024 11:21:30 73.84 74.2 79.11 73.9 75.1 74 84.14 83.58 85.48 82.8 85.8 83.9
17/08/2024 11:21:31 76.3 76.07 79.11 73.9 75.1 74 82.87 83.41 85.48 82.7 85.8 83.9
17/08/2024 11:21:32 81.69 81.03 81.03 74 75.1 74 86.82 86.31 86.31 82.8 85.8 83.9
17/08/2024 11:21:33 73.57 79.84 81.03 74 75.1 74 81.37 85.36 86.31 82.8 85.8 83.9
17/08/2024 11:21:34 71.21 76.93 81.03 74 75.1 74 84.25 84.17 86.31 82.8 85.8 83.9
17/08/2024 11:21:35 72.26 74.28 81.03 74 75.1 74 82.02 83.8 86.31 82.8 85.8 83.9
17/08/2024 11:21:36 75.33 74.84 81.03 74 75.1 74 83.89 83.65 86.31 82.8 85.8 83.9
17/08/2024 11:21:37 72.72 74.56 81.03 74 75.1 74 82.86 83.66 86.31 82.8 85.8 83.9
17/08/2024 11:21:38 75.97 75.87 81.03 74 75.1 74 83.83 83.73 86.31 82.8 85.8 83.9
17/08/2024 11:21:39 78.4 77.72 81.03 74 75.1 74.1 84.07 84.24 86.31 82.8 85.8 83.9
17/08/2024 11:21:40 75.25 77.56 81.03 74 75.1 74.1 83.15 83.98 86.31 82.8 85.8 83.9
17/08/2024 11:21:41 77.52 77.3 81.03 74.1 75.1 74.1 83.55 83.99 86.31 82.8 85.8 83.9
17/08/2024 11:21:42 76.49 77.87 81.03 74.1 75.1 74.1 81.96 83.67 86.31 82.8 85.8 83.9
17/08/2024 11:21:43 73.5 76.44 81.03 74.1 75.1 74.1 84.82 84.12 86.31 82.8 85.8 83.9
17/08/2024 11:21:44 77.05 76.46 81.03 74.1 75.1 74.1 83.55 83.91 86.31 82.8 85.8 83.9
17/08/2024 11:21:45 75.67 76.33 81.03 74.1 75.1 74.1 84.35 84.27 86.31 82.8 85.8 83.9
17/08/2024 11:21:46 74.13 76.13 81.03 74.1 75.1 74.1 82.4 84.35 86.31 82.8 85.8 83.9
17/08/2024 11:21:47 76.78 76.85 81.03 74.1 75.1 74.1 84.74 84.27 86.31 82.8 85.8 83.9
17/08/2024 11:21:48 76.52 77.46 81.03 74.2 75.1 74.1 82.88 84.4 86.31 82.8 85.8 83.9
17/08/2024 11:21:49 74.72 76.44 81.03 74.2 75.1 74.1 83.96 83.96 86.31 82.8 85.8 83.9
17/08/2024 11:21:50 76.21 76.29 81.03 74.2 75.1 74.1 83.43 84.11 86.31 82.8 85.8 83.9
17/08/2024 11:21:51 73.17 75.71 81.03 74.2 75.1 74.1 82.75 83.43 86.31 82.9 85.8 83.9
17/08/2024 11:21:52 75.58 75.54 81.03 74.2 75.1 74.1 83.1 83.52 86.31 82.9 85.8 83.9
17/08/2024 11:21:53 73.19 75.41 81.03 74.2 75.1 74.1 82.15 83.19 86.31 82.9 85.8 83.9
17/08/2024 11:21:54 72.2 74.11 81.03 74.2 75.1 74.1 84.33 83.89 86.31 82.9 85.8 83.9
17/08/2024 11:21:55 75.97 75.2 81.03 74.2 75.1 74.1 81.87 83.82 86.31 82.9 85.8 83.9
17/08/2024 11:21:56 76.59 76.15 81.03 74.2 75.1 74.1 84.13 83.88 86.31 82.9 85.8 83.9
17/08/2024 11:21:57 76.57 76.63 81.03 74.2 75.1 74.1 82.77 83.78 86.31 82.9 85.8 83.9
17/08/2024 11:21:58 75.65 76.4 81.03 74.3 75.1 74.1 84.5 84.3 86.31 82.9 85.8 83.9
17/08/2024 11:21:59 76.16 76.45 81.03 74.3 75.1 74.1 82.05 83.76 86.31 83 85.8 83.9
17/08/2024 11:22:00 74.82 76.03 81.03 74.3 75.1 74.1 85.07 84.46 86.31 83 85.8 83.9
17/08/2024 11:22:01 73.19 75.36 81.03 74.3 75.1 74.1 82.69 84.56 86.31 83 85.8 83.9
17/08/2024 11:22:02 75.45 75.37 79.84 74.3 75.1 74.1 85.17 84.7 85.36 83 85.8 83.9
17/08/2024 11:22:03 75.58 75.78 77.87 74.3 75.1 74.1 83.43 84.75 84.75 83 85.8 83.9
17/08/2024 11:22:04 73.88 75.44 77.87 74.3 75.1 74.1 83.53 83.95 84.75 83 85.8 83.9
17/08/2024 11:22:05 71.9 74.54 77.87 74.3 75.1 74.1 82.96 84.06 84.75 83 85.8 83.9
17/08/2024 11:22:06 74.66 74.17 77.87 74.3 75.1 74.1 82.87 83.34 84.75 83 85.8 83.9
17/08/2024 11:22:07 75.3 74.86 77.87 74.3 75.1 74.1 83.59 83.85 84.75 83 85.8 83.9
17/08/2024 11:22:08 71.27 74.9 77.87 74.4 75.1 74.1 82.01 83.32 84.75 83.1 85.8 83.9
17/08/2024 11:22:09 70.64 72.94 77.87 74.3 75.1 74.1 83.94 83.74 84.75 83.1 85.8 83.9
17/08/2024 11:22:10 72.28 72.25 77.87 74.3 75.1 74.1 83.91 83.83 84.75 83.1 85.8 83.9
17/08/2024 11:22:11 71.46 72.47 77.87 74.4 75.1 74.1 83.89 84.28 84.75 83.1 85.8 83.9
17/08/2024 11:22:12 75.59 74.77 77.46 74.4 75.1 74.1 82.95 83.85 84.75 83.1 85.8 83.9
17/08/2024 11:22:13 75.2 75.2 77.46 74.4 75.1 74.1 84.06 84.04 84.75 83.1 85.8 83.9
17/08/2024 11:22:14 77.51 77.55 77.55 74.4 75 74.1 83.23 84.39 84.75 83.1 85.8 83.9
17/08/2024 11:22:15 73.06 76.19 77.55 74.4 75 74.1 82 82.98 84.75 83.1 85.8 83.9
17/08/2024 11:22:16 74.02 74.52 77.55 74.4 75 74.1 79.87 82.33 84.75 83.1 85.8 83.9
17/08/2024 11:22:17 73.05 74.53 77.55 74.4 75 74.1 79.99 80.91 84.75 83.1 85.8 83.9
17/08/2024 11:22:18 66.89 73.55 77.55 74.4 75 74.1 76.71 80.49 84.75 83.1 85.8 83.9
17/08/2024 11:22:19 67.42 70.69 77.55 74.4 75 74.1 76.02 78.45 84.75 83.1 85.7 83.9
17/08/2024 11:22:20 66.52 68.86 77.55 74.4 75 74.1 75.42 77.17 84.75 83.1 85.7 83.9
17/08/2024 11:22:21 62.51 67.49 77.55 74.4 75 74.1 74.33 76.08 84.75 83.1 85.7 83.9
17/08/2024 11:22:22 62.72 65.09 77.55 74.4 75 74.1 74.13 75.14 84.75 83.1 85.7 83.9
17/08/2024 11:22:23 62.51 63.72 77.55 74.4 75 74.1 73.7 74.5 84.75 83.1 85.7 83.9
17/08/2024 11:22:24 61.91 62.98 77.55 74.4 75 74.1 73.97 74.22 84.75 83.1 85.7 83.9
17/08/2024 11:22:25 61.91 62.35 77.55 74.4 75 74.1 76.28 75.83 84.75 83.1 85.7 83.9
17/08/2024 11:22:26 61.88 62.08 77.55 74.4 75 74.1 74.57 76.09 84.75 83.1 85.7 83.9
17/08/2024 11:22:27 61.67 61.96 77.55 74.4 74.9 74.1 73.39 74.9 84.75 83.1 85.7 83.9
17/08/2024 11:22:28 64.42 64.26 77.55 74.4 74.9 74.1 74.48 74.4 84.75 83.1 85.7 83.9
17/08/2024 11:22:29 69.09 67.65 77.55 74.4 74.9 74.1 76.61 75.89 84.75 83.1 85.7 83.9
17/08/2024 11:22:30 67.52 67.79 77.55 74.4 74.9 74.1 76.25 76.3 84.75 83.1 85.7 83.9
17/08/2024 11:22:31 68.98 69.32 77.55 74.4 74.9 74.1 80.18 79.2 84.75 83.1 85.7 83.9
17/08/2024 11:22:32 70.22 69.85 77.55 74.4 74.9 74.1 79.61 79.64 84.75 83.1 85.7 83.9
17/08/2024 11:22:33 69.67 70.18 77.55 74.4 74.9 74.1 78.6 79.49 84.39 83.1 85.7 83.9
17/08/2024 11:22:34 69.17 69.62 77.55 74.4 74.9 74.1 78.59 78.83 84.39 83.1 85.7 83.9
17/08/2024 11:22:35 73.43 72.19 77.55 74.4 74.9 74.1 79.63 79.35 84.39 83.1 85.7 83.9
17/08/2024 11:22:36 71.7 72.19 77.55 74.4 74.9 74.1 78.72 79.2 84.39 83.1 85.7 83.9
17/08/2024 11:22:37 74.68 73.85 77.55 74.4 74.9 74.1 81.11 80.36 84.39 83.1 85.7 83.9
17/08/2024 11:22:38 78.01 77.19 77.55 74.4 74.9 74.1 82.85 82.18 84.39 83.1 85.7 83.9
17/08/2024 11:22:39 78.01 77.77 77.77 74.5 74.9 74.1 83.13 82.9 84.39 83.1 85.7 83.9
17/08/2024 11:22:40 76.64 77.85 77.85 74.5 74.9 74.1 83.48 83.64 84.39 83.1 85.7 83.9
17/08/2024 11:22:41 72.21 77.09 77.85 74.5 74.9 74.1 82.24 83.08 84.39 83.1 85.7 83.9
17/08/2024 11:22:42 72.01 74.64 77.85 74.5 74.9 74.1 80.23 82.58 84.39 83.1 85.7 83.9
17/08/2024 11:22:43 73.89 73.75 77.85 74.5 74.9 74.1 81.62 81.65 84.39 83.1 85.7 83.9
17/08/2024 11:22:44 76.28 76.05 77.85 74.5 74.9 74.1 81.42 81.6 83.64 83.1 85.7 83.9
17/08/2024 11:22:45 75.43 76.77 77.85 74.5 74.9 74.1 81.41 81.84 83.64 83.1 85.7 83.9
17/08/2024 11:22:46 74.61 75.27 77.85 74.5 74.9 74.1 83.06 82.6 83.64 83.1 85.7 83.9
17/08/2024 11:22:47 72.84 74.94 77.85 74.5 74.9 74.1 81.99 82.55 83.64 83.1 85.7 83.9
17/08/2024 11:22:48 74.14 74.33 77.85 74.5 74.9 74.1 82.44 82.62 83.64 83.1 85.6 83.9
17/08/2024 11:22:49 73.06 74.51 77.85 74.5 74.9 74.1 79.44 82.3 83.64 83.1 85.6 83.9
17/08/2024 11:22:50 70.82 73.02 77.85 74.5 74.9 74.1 78.62 80.64 83.64 83.1 85.6 83.9
17/08/2024 11:22:51 72.4 72.46 77.85 74.5 74.9 74.1 80.14 80.2 83.64 83.1 85.6 83.9
17/08/2024 11:22:52 72.72 72.81 77.85 74.5 74.9 74.1 79.47 80.03 83.64 83.1 85.6 83.9
17/08/2024 11:22:53 71.41 73.08 77.85 74.5 74.9 74.1 79.2 79.71 83.64 83.1 85.6 83.9
17/08/2024 11:22:54 70.91 71.48 77.85 74.5 74.9 74.1 81.3 80.88 83.64 83.1 85.6 83.9
17/08/2024 11:22:55 74.16 73.3 77.85 74.5 74.9 74.1 82.14 81.85 83.64 83.1 85.6 83.9
17/08/2024 11:22:56 74.51 74.23 77.85 74.5 74.9 74.1 84.56 83.72 83.72 83.2 85.6 83.9
17/08/2024 11:22:57 75.92 75.59 77.85 74.5 74.9 74.1 83.01 83.84 83.84 83.2 85.6 83.9
17/08/2024 11:22:58 71.16 75.66 77.85 74.5 74.9 74.1 80.03 83.13 83.84 83.2 85.6 83.9
17/08/2024 11:22:59 73.11 73.57 77.85 74.6 74.9 74.1 79.29 81.44 83.84 83.2 85.6 83.9
17/08/2024 11:23:00 75.13 74.69 77.85 74.6 74.9 74.1 81.46 81.23 83.84 83.2 85.6 83.9
17/08/2024 11:23:01 72.86 74.42 77.85 74.6 74.9 74.1 80.6 81.05 83.84 83.2 85.6 83.9
17/08/2024 11:23:02 73.8 73.92 77.85 74.6 74.9 74.1 81.08 81.23 83.84 83.2 85.6 83.9
17/08/2024 11:23:03 75.72 75.12 77.85 74.6 74.9 74.1 80.39 81.07 83.84 83.2 85.6 83.9
17/08/2024 11:23:04 75.85 75.7 77.85 74.6 74.9 74.1 82.54 81.99 83.84 83.2 85.6 83.9
17/08/2024 11:23:05 75.23 75.62 77.85 74.6 74.9 74.1 80.9 81.98 83.84 83.2 85.6 83.9
17/08/2024 11:23:06 73.43 75.99 77.85 74.6 74.9 74.1 79.7 81.39 83.84 83.2 85.6 83.9
17/08/2024 11:23:07 73.7 74.01 77.85 74.6 74.9 74.1 79.18 80.37 83.84 83.2 85.6 83.9
17/08/2024 11:23:08 74.79 74.67 77.85 74.6 74.9 74.1 80.6 80.29 83.84 83.2 85.6 83.9
17/08/2024 11:23:09 75 75.17 77.85 74.7 74.9 74.1 81.79 81.22 83.84 83.2 85.6 83.9
17/08/2024 11:23:10 73.37 74.6 77.09 74.7 74.9 74.1 80.15 81.16 83.84 83.2 85.6 83.9
17/08/2024 11:23:11 74.06 74.32 76.77 74.7 74.9 74.1 79.12 80.63 83.84 83.2 85.6 83.9
17/08/2024 11:23:12 75.15 74.86 76.77 74.7 74.9 74.1 83.76 83.1 83.84 83.2 85.6 83.9
17/08/2024 11:23:13 74.64 74.92 76.77 74.7 74.9 74.1 84.34 84.07 84.07 83.2 85.6 83.9
17/08/2024 11:23:14 74.13 74.84 76.77 74.7 74.9 74.1 80.96 83.66 84.07 83.2 85.6 83.9
17/08/2024 11:23:15 73.14 74.27 75.99 74.7 74.9 74.1 80.72 82.04 84.07 83.1 85.6 83.9
17/08/2024 11:23:16 74.43 74.6 75.99 74.7 74.9 74.1 85.02 84.8 84.8 83.2 85.6 83.9
17/08/2024 11:23:17 74.4 74.91 75.99 74.7 74.9 74.1 86.64 86.22 86.22 83.2 85.6 84
17/08/2024 11:23:18 74.21 74.86 75.99 74.7 74.9 74.1 85.94 86.75 86.75 83.2 85.6 84
17/08/2024 11:23:19 69.92 74.25 75.99 74.7 74.9 74.1 78.33 85.63 86.75 83.2 85.6 84
17/08/2024 11:23:20 61.5 71.55 75.99 74.7 74.9 74.1 74.35 82.31 86.75 83.1 85.6 84
17/08/2024 11:23:21 66.16 67.96 75.99 74.7 74.9 74.1 77.72 79.07 86.75 83.1 85.6 84
17/08/2024 11:23:22 67.77 67.65 75.99 74.7 74.9 74.1 78.11 78.9 86.75 83.1 85.6 84
17/08/2024 11:23:23 67.78 67.79 75.99 74.7 74.9 74.1 78.19 78.61 86.75 83.1 85.6 84
17/08/2024 11:23:24 68.28 68.19 75.99 74.7 74.8 74.1 78.94 78.68 86.75 83.1 85.6 84
17/08/2024 11:23:25 67.38 68.17 75.99 74.7 74.8 74.1 78.33 78.95 86.75 83.1 85.6 84
17/08/2024 11:23:26 72.1 71.5 75.99 74.6 74.8 74.1 81.13 80.72 86.75 83.1 85.6 84
17/08/2024 11:23:27 71.94 72.07 75.99 74.6 74.8 74.1 82.35 81.99 86.75 83.1 85.5 84
17/08/2024 11:23:28 71.87 72.45 75.99 74.6 74.8 74.1 81.93 82.78 86.75 83.1 85.5 84
17/08/2024 11:23:29 66.35 71.63 75.99 74.6 74.8 74.1 74.01 81.64 86.75 83.1 85.5 84
17/08/2024 11:23:30 68.79 69.62 75.99 74.6 74.8 74.1 75.88 78.55 86.75 83.1 85.5 84
17/08/2024 11:23:31 69.81 69.59 75.99 74.6 74.8 74.1 76.65 77.2 86.75 83 85.5 84
17/08/2024 11:23:32 67.32 69.78 75.99 74.6 74.8 74.1 75.75 77 86.75 83 85.5 84
17/08/2024 11:23:33 67.78 68.48 75.99 74.6 74.8 74.1 75.35 76 86.75 83 85.5 84
17/08/2024 11:23:34 69.78 69.41 75.99 74.6 74.8 74.1 76.31 76.56 86.75 83 85.5 84
17/08/2024 11:23:35 70.46 70.27 75.99 74.6 74.8 74.1 78.65 78.14 86.75 83 85.5 84
17/08/2024 11:23:36 70.23 70.82 75.17 74.6 74.8 74.1 79.35 79.06 86.75 83 85.5 84
17/08/2024 11:23:37 71.45 71.15 75.17 74.6 74.8 74.1 80.61 80.3 86.75 82.9 85.5 84
17/08/2024 11:23:38 70.89 71.15 75.17 74.6 74.8 74.1 81.09 80.95 86.75 82.9 85.5 84
17/08/2024 11:23:39 71.9 71.77 74.92 74.6 74.8 74.1 81.53 81.34 86.75 82.9 85.5 84
17/08/2024 11:23:40 72.94 72.65 74.92 74.6 74.8 74.1 81.77 81.67 86.75 82.9 85.5 84
17/08/2024 11:23:41 71.7 72.71 74.92 74.6 74.8 74.1 82.31 82.21 86.75 82.9 85.4 84
17/08/2024 11:23:42 72.14 72.13 74.92 74.6 74.8 74.1 81.67 81.98 86.75 82.9 85.4 84
17/08/2024 11:23:43 72.25 72.31 74.91 74.6 74.7 74.1 82.26 82.22 86.75 82.9 85.4 84
17/08/2024 11:23:44 72.62 72.58 74.91 74.6 74.7 74.1 82.34 82.6 86.75 82.9 85.4 84
17/08/2024 11:23:45 72.33 72.55 74.91 74.6 74.7 74.1 81.32 82.31 86.75 82.9 85.4 84
17/08/2024 11:23:46 70.76 72.36 74.91 74.6 74.7 74.1 81.47 81.95 86.75 82.9 85.4 84
17/08/2024 11:23:47 72.32 72.22 74.86 74.6 74.7 74.1 82.04 81.84 86.75 82.9 85.4 84
17/08/2024 11:23:48 72.09 72.41 74.25 74.6 74.7 74.1 81.35 81.97 85.63 82.9 85.4 84
17/08/2024 11:23:49 70.83 72.09 72.71 74.6 74.7 74.1 81.27 81.73 82.78 82.8 85.4 84
17/08/2024 11:23:50 72.66 72.31 72.71 74.6 74.7 74.1 82.46 82.17 82.78 82.8 85.4 84
17/08/2024 11:23:51 73.33 73.08 73.08 74.6 74.7 74.1 83.6 83.47 83.47 82.8 85.4 84
17/08/2024 11:23:52 74.32 74.22 74.22 74.6 74.7 74.1 81.6 83.16 83.47 82.8 85.3 84
17/08/2024 11:23:53 73.67 74.48 74.48 74.6 74.7 74.1 81.01 82.41 83.47 82.8 85.3 84
17/08/2024 11:23:54 73.46 74.01 74.48 74.6 74.7 74.1 81.46 81.67 83.47 82.8 85.3 84
17/08/2024 11:23:55 71.37 73.5 74.48 74.6 74.7 74.1 81.79 81.85 83.47 82.8 85.3 84
17/08/2024 11:23:56 72.36 72.61 74.48 74.6 74.7 74.1 80.64 81.8 83.47 82.8 85.3 84
17/08/2024 11:23:57 73.39 73.3 74.48 74.6 74.7 74.1 80.78 81.54 83.47 82.8 85.3 84
17/08/2024 11:23:58 72.5 73.08 74.48 74.6 74.7 74.1 81.23 81.37 83.47 82.7 85.3 84
17/08/2024 11:23:59 71.39 72.64 74.48 74.6 74.7 74.1 81.56 81.66 83.47 82.7 85.3 84
17/08/2024 11:24:00 70.26 71.85 74.48 74.5 74.7 74.1 80.34 81.6 83.47 82.7 85.2 84
17/08/2024 11:24:01 72.86 72.53 74.48 74.5 74.7 74.1 81.13 81.2 83.47 82.7 85.2 84
17/08/2024 11:24:02 71.6 72.13 74.48 74.5 74.6 74.1 80.5 81.18 83.47 82.7 85.2 84
17/08/2024 11:24:03 73.11 72.84 74.48 74.5 74.6 74.1 79.97 80.52 83.47 82.7 85.2 84
17/08/2024 11:24:04 74.3 73.94 74.48 74.5 74.6 74.1 81.58 81.38 83.47 82.7 85.2 84
17/08/2024 11:24:05 70.17 73.57 74.48 74.5 74.6 74.1 80.83 81.46 83.47 82.7 85.2 84
17/08/2024 11:24:06 71.71 71.81 74.48 74.5 74.6 74 81.26 81.25 83.47 82.7 85.2 84
17/08/2024 11:24:07 71.01 71.73 74.48 74.5 74.6 74 82.98 82.63 83.47 82.7 85.2 84
17/08/2024 11:24:08 73.64 72.99 74.48 74.5 74.6 74 81.52 82.26 83.47 82.7 85.2 84
17/08/2024 11:24:09 72.06 72.61 74.48 74.5 74.6 74 81.1 81.66 83.47 82.7 85.1 84
17/08/2024 11:24:10 71.46 72.46 74.48 74.5 74.6 74 81.19 81.55 83.47 82.7 85.1 84
17/08/2024 11:24:11 72.14 72.24 74.48 74.5 74.6 74 80.86 81.3 83.47 82.7 85.1 84
17/08/2024 11:24:12 74.98 74.38 74.48 74.5 74.6 74 81.49 81.41 83.47 82.7 85.1 84
17/08/2024 11:24:13 74.03 74.41 74.48 74.5 74.6 74 81.14 81.53 83.47 82.6 85.1 84
17/08/2024 11:24:14 71.74 73.88 74.48 74.5 74.6 74 81.28 81.43 83.47 82.6 85.1 84
17/08/2024 11:24:15 69.4 72.56 74.48 74.5 74.6 74 79.78 81.16 83.47 82.6 85.1 84
17/08/2024 11:24:16 71.66 71.61 74.48 74.5 74.5 74 81.47 81.1 83.47 82.6 85.1 84
17/08/2024 11:24:17 70.69 71.77 74.48 74.4 74.5 74 80.6 81.23 83.47 82.6 85.1 84
17/08/2024 11:24:18 72.52 72.07 74.48 74.4 74.5 74 82.55 82.17 83.47 82.6 85.1 84
17/08/2024 11:24:19 74.74 74.04 74.48 74.3 74.5 74 82.92 82.74 83.47 82.6 85.1 84
17/08/2024 11:24:20 73.89 74.39 74.48 74.3 74.5 74 82.58 82.93 83.47 82.6 85.1 84
17/08/2024 11:24:21 71.62 73.76 74.48 74.3 74.5 74 81.35 83.03 83.16 82.6 85 84
17/08/2024 11:24:22 71.84 72.76 74.48 74.3 74.5 74 84.08 83.81 83.81 82.6 85 84
17/08/2024 11:24:23 72.66 72.5 74.41 74.3 74.5 74 81.4 83.02 83.81 82.6 85 84
17/08/2024 11:24:24 74.13 73.88 74.41 74.3 74.5 74 82.84 83.06 83.81 82.6 85 84
17/08/2024 11:24:25 74.25 74.42 74.42 74.3 74.5 74 81.48 83.09 83.81 82.6 85 84
17/08/2024 11:24:26 73.09 73.98 74.42 74.2 74.5 74.1 84.64 84.19 84.19 82.6 85 84
17/08/2024 11:24:27 72.96 73.51 74.42 74.2 74.5 74.1 80.58 83.53 84.19 82.6 85 84
17/08/2024 11:24:28 73.34 73.51 74.42 74.2 74.5 74.1 82.55 82.51 84.19 82.6 85 84
17/08/2024 11:24:29 70.84 73.51 74.42 74.2 74.5 74.1 79.87 82.49 84.19 82.6 85 84
17/08/2024 11:24:30 72.5 72.6 74.42 74.2 74.5 74 82.22 82.15 84.19 82.6 85 84
17/08/2024 11:24:31 73.96 73.73 74.42 74.2 74.5 74.1 80.45 81.76 84.19 82.5 85 84
17/08/2024 11:24:32 73.15 73.66 74.42 74.2 74.5 74.1 82.31 82.33 84.19 82.5 85 84
17/08/2024 11:24:33 73.37 73.64 74.42 74.2 74.5 74.1 83.17 83.29 84.19 82.5 85 84
17/08/2024 11:24:34 72.9 73.37 74.42 74.2 74.5 74.1 82.69 83.95 84.19 82.5 85 84
17/08/2024 11:24:35 72.66 73.31 74.42 74.2 74.5 74 80.8 82.6 84.19 82.5 84.9 84
17/08/2024 11:24:36 72.37 72.94 74.42 74.1 74.5 74 82.11 82.06 84.19 82.5 84.9 84
17/08/2024 11:24:37 71.87 73 74.42 74.1 74.5 74 83.42 83.22 84.19 82.5 84.9 84
17/08/2024 11:24:38 70.2 71.9 74.42 74.1 74.5 74 81.33 82.81 84.19 82.5 84.9 84
17/08/2024 11:24:39 72.47 72.22 74.42 74.1 74.5 74 83.23 83.04 84.19 82.5 84.9 84
17/08/2024 11:24:40 74.68 74.25 74.42 74.1 74.5 74 82.39 82.95 84.19 82.5 84.9 84
17/08/2024 11:24:41 71.69 74.08 74.42 74.1 74.5 74 81.38 82.47 84.19 82.5 84.9 84
17/08/2024 11:24:42 73.56 73.62 74.42 74.1 74.5 74 80.71 81.88 84.19 82.5 84.9 84
17/08/2024 11:24:43 72.08 73.33 74.42 74.1 74.5 74 83.95 83.48 84.19 82.5 84.9 84
17/08/2024 11:24:44 73.21 73.06 74.42 74.1 74.5 74 81.33 83.29 84.19 82.5 84.9 84
17/08/2024 11:24:45 78.12 77.44 77.44 74.1 74.5 74 84.95 84.72 84.72 82.5 84.9 84
17/08/2024 11:24:46 73.49 77.03 77.44 74.1 74.5 74 82.53 84.32 84.72 82.5 84.9 84
17/08/2024 11:24:47 72.71 75.16 77.44 74.1 74.4 74 83.15 83.48 84.72 82.5 84.9 84
17/08/2024 11:24:48 71.86 73.91 77.44 74.1 74.4 74 81.44 83.58 84.72 82.5 84.9 84
17/08/2024 11:24:49 71.9 72.64 77.44 74.1 74.4 74 81.4 82.08 84.72 82.5 84.9 84
17/08/2024 11:24:50 71.32 72.41 77.44 74.1 74.4 74 83.21 82.8 84.72 82.5 84.8 84
17/08/2024 11:24:51 73.99 73.42 77.44 74.1 74.4 74.1 82.41 82.82 84.72 82.5 84.8 84
17/08/2024 11:24:52 72.31 73.66 77.44 74.1 74.4 74.1 82.57 83 84.72 82.5 84.8 84
17/08/2024 11:24:53 71.38 72.65 77.44 74 74.4 74.1 81.55 82.52 84.72 82.5 84.8 84
17/08/2024 11:24:54 70.6 71.93 77.44 74 74.4 74.1 80.46 81.97 84.72 82.5 84.8 84
17/08/2024 11:24:55 74.51 73.53 77.44 74 74.4 74.1 83.03 82.73 84.72 82.5 84.8 84
17/08/2024 11:24:56 74.58 74.47 77.44 74 74.4 74.1 82.1 82.38 84.72 82.5 84.8 84
17/08/2024 11:24:57 72.72 73.99 77.44 74 74.4 74.1 81.92 82.44 84.72 82.5 84.8 84
17/08/2024 11:24:58 71.03 73.1 77.44 74 74.4 74.1 82.06 82.26 84.72 82.5 84.8 84
17/08/2024 11:24:59 73.88 73.17 77.44 74 74.4 74.1 83.36 83.01 84.72 82.5 84.8 84
17/08/2024 11:25:00 72.09 73.7 77.44 74 74.4 74.1 81.56 82.84 84.72 82.4 84.8 84
17/08/2024 11:25:01 73.53 73.32 77.44 74 74.4 74.1 81.8 82.28 84.72 82.4 84.8 84
17/08/2024 11:25:02 73.32 73.62 77.44 74 74.4 74.1 84 83.72 84.72 82.4 84.8 84
17/08/2024 11:25:03 73.45 73.93 77.44 74 74.4 74.1 82.95 84.26 84.72 82.5 84.8 84
17/08/2024 11:25:04 73 73.26 77.44 74 74.4 74.1 82.41 83.01 84.72 82.4 84.7 84
17/08/2024 11:25:05 73.76 73.55 77.44 74 74.4 74.1 82.65 83.09 84.72 82.4 84.7 84
17/08/2024 11:25:06 73.02 74.01 77.44 74 74.4 74.1 82.2 82.79 84.72 82.4 84.7 84
17/08/2024 11:25:07 73.12 73.37 77.44 74 74.4 74.1 84.86 84.39 84.72 82.5 84.7 84
17/08/2024 11:25:08 72.38 73.17 77.44 74 74.4 74.1 84.26 84.6 84.72 82.5 84.7 84
17/08/2024 11:25:09 70.21 72.93 77.44 74 74.4 74.1 82.03 84.02 84.72 82.5 84.7 84
17/08/2024 11:25:10 71.74 71.95 77.44 74 74.4 74.1 83.75 83.52 84.72 82.5 84.7 84
17/08/2024 11:25:11 73.5 73.29 77.44 74 74.4 74.1 82.97 83.67 84.72 82.5 84.7 84
17/08/2024 11:25:12 73.8 73.85 77.44 74 74.4 74.1 83.61 83.69 84.72 82.5 84.7 84
17/08/2024 11:25:13 73.75 73.87 77.44 74 74.4 74.1 83.8 84.3 84.72 82.5 84.7 84
17/08/2024 11:25:14 72.91 73.65 77.44 74 74.4 74.1 84.34 84.18 84.72 82.5 84.7 84
17/08/2024 11:25:15 72.49 73.1 77.03 74 74.4 74.1 87.4 86.48 86.48 82.5 84.7 84
17/08/2024 11:25:16 73.35 73.24 75.16 74 74.4 74.1 87.25 87.17 87.17 82.5 84.7 84
17/08/2024 11:25:17 72.65 73.48 74.47 74 74.4 74.1 88.55 88.16 88.16 82.6 84.7 84
17/08/2024 11:25:18 73.59 73.43 74.47 74.1 74.4 74.1 89.04 88.93 88.93 82.6 84.7 84
17/08/2024 11:25:19 74.66 74.35 74.47 74.1 74.4 74.1 88.01 88.71 88.93 82.7 84.7 84
17/08/2024 11:25:20 72.84 74.31 74.47 74.1 74.4 74.1 88.33 88.56 88.93 82.7 84.7 84
17/08/2024 11:25:21 72.4 73.28 74.47 74.1 74.3 74.1 85.8 88.28 88.93 82.7 84.7 84
17/08/2024 11:25:22 74.9 74.7 74.7 74.1 74.3 74 85.74 86.84 88.93 82.7 84.7 84
17/08/2024 11:25:23 73.03 74.17 74.7 74.1 74.3 74 82.7 86.09 88.93 82.7 84.7 84
17/08/2024 11:25:24 72.32 73.47 74.7 74 74.3 74 83.7 84.19 88.93 82.7 84.7 84
17/08/2024 11:25:25 73.33 73.36 74.7 74 74.3 74 81.68 84.02 88.93 82.7 84.6 84
17/08/2024 11:25:26 72.55 73.48 74.7 74 74.3 74 81.3 82.76 88.93 82.7 84.6 84
17/08/2024 11:25:27 72.86 73.02 74.7 74 74.3 74 81.55 81.95 88.93 82.6 84.6 84
17/08/2024 11:25:28 71.73 72.89 74.7 74 74.3 74 82.37 82.24 88.93 82.6 84.6 84
17/08/2024 11:25:29 72.52 72.51 74.7 74 74.3 74 81.86 82.23 88.93 82.6 84.6 84
17/08/2024 11:25:30 73.67 73.5 74.7 74 74.3 74 82.47 82.42 88.93 82.6 84.6 84
17/08/2024 11:25:31 75.95 75.26 75.26 74 74.3 74 82.19 82.63 88.93 82.6 84.6 84
17/08/2024 11:25:32 72.1 75.24 75.26 74 74.3 74 80.91 82.18 88.93 82.6 84.6 84
17/08/2024 11:25:33 73.01 73.57 75.26 74 74.3 74 80.89 81.56 88.93 82.6 84.6 84
17/08/2024 11:25:34 72.01 73.08 75.26 74 74.3 74 83.17 82.69 88.93 82.6 84.6 84
17/08/2024 11:25:35 71.82 72.64 75.26 74 74.3 74 81.88 82.43 88.93 82.6 84.6 84
17/08/2024 11:25:36 70.87 71.94 75.26 73.9 74.3 74 81.78 82.1 88.93 82.6 84.6 84
17/08/2024 11:25:37 73.04 72.45 75.26 73.9 74.3 74 81.7 82.35 88.93 82.6 84.5 84
17/08/2024 11:25:38 73.44 73.21 75.26 73.9 74.3 74 80.96 81.66 88.93 82.5 84.5 84
17/08/2024 11:25:39 76.47 75.77 75.77 73.9 74.3 74 83.52 82.85 88.93 82.5 84.5 84
17/08/2024 11:25:40 71.55 75.3 75.77 73.9 74.3 74 82.5 82.84 88.93 82.5 84.5 84
17/08/2024 11:25:41 74.3 74.35 75.77 73.9 74.3 74.1 81.84 82.76 88.93 82.5 84.5 84
17/08/2024 11:25:42 74.55 74.57 75.77 73.9 74.3 74.1 81.5 82.22 88.93 82.5 84.5 84
17/08/2024 11:25:43 72.91 74.56 75.77 73.8 74.3 74.1 81.71 81.96 88.93 82.5 84.5 84
17/08/2024 11:25:44 71.12 73.44 75.77 73.8 74.3 74.1 80.28 81.78 88.93 82.5 84.5 84
17/08/2024 11:25:45 72.94 72.86 75.77 73.8 74.3 74.1 81.13 81.14 88.93 82.5 84.5 84
17/08/2024 11:25:46 73.39 73.27 75.77 73.8 74.3 74.1 80.82 81.14 88.93 82.5 84.5 84
17/08/2024 11:25:47 73.51 74.52 75.77 73.8 74.2 74.1 81.57 81.41 88.93 82.5 84.4 84
17/08/2024 11:25:48 71.99 72.93 75.77 73.8 74.2 74.1 81.84 81.77 88.71 82.5 84.4 84
17/08/2024 11:25:49 71.99 72.6 75.77 73.8 74.2 74.1 83.94 83.48 88.56 82.5 84.4 84
17/08/2024 11:25:50 72.28 72.46 75.77 73.7 74.2 74.1 84.01 83.91 88.28 82.5 84.4 84
17/08/2024 11:25:51 72.26 72.51 75.77 73.7 74.2 74.1 83.9 84.4 86.84 82.5 84.4 84
17/08/2024 11:25:52 72.67 72.74 75.77 73.7 74.2 74.1 80.96 83.7 86.09 82.5 84.4 84
17/08/2024 11:25:53 68.58 72.63 75.77 73.7 74.2 74.1 79.83 82.36 84.4 82.5 84.3 84
17/08/2024 11:25:54 71.19 71.18 75.77 73.7 74.2 74.1 81.54 81.38 84.4 82.5 84.3 84
17/08/2024 11:25:55 72.73 72.07 75.77 73.7 74.2 74.1 80.72 81.36 84.4 82.5 84.3 84
17/08/2024 11:25:56 72.83 72.66 75.77 73.6 74.2 74.1 79.95 81.01 84.4 82.5 84.3 84
17/08/2024 11:25:57 70.87 72.62 75.77 73.6 74.2 74.1 80.84 80.83 84.4 82.5 84.3 84
17/08/2024 11:25:58 72.64 72.57 75.77 73.6 74.2 74.1 83.92 83.41 84.4 82.5 84.3 84
17/08/2024 11:25:59 71.2 72.2 75.77 73.6 74.2 74.1 81.65 83.15 84.4 82.5 84.3 84
17/08/2024 11:26:00 73.03 72.52 75.77 73.6 74.2 74.1 83.15 83.04 84.4 82.5 84.3 84
17/08/2024 11:26:01 71.79 72.5 75.77 73.6 74.2 74.1 81.61 83.01 84.4 82.4 84.3 84
17/08/2024 11:26:02 75.34 74.63 75.77 73.5 74.2 74.1 81.96 82.31 84.4 82.4 84.3 84
17/08/2024 11:26:03 72.71 74.5 75.77 73.5 74.2 74.1 82.2 82.64 84.4 82.4 84.3 84
17/08/2024 11:26:04 72.42 73.45 75.77 73.5 74.2 74.1 81.86 82.15 84.4 82.4 84.3 84
17/08/2024 11:26:05 72.71 72.92 75.77 73.5 74.2 74.1 83.13 82.81 84.4 82.4 84.3 84
17/08/2024 11:26:06 72.68 73.07 75.77 73.4 74.2 74.1 82.65 82.94 84.4 82.4 84.2 84
17/08/2024 11:26:07 72.11 73.06 75.77 73.4 74.2 74.1 81.75 82.75 84.4 82.4 84.2 84
17/08/2024 11:26:08 71.13 72.32 75.77 73.4 74.1 74.1 82.41 82.49 84.4 82.4 84.2 84
17/08/2024 11:26:09 71.64 71.91 75.3 73.4 74.1 74.1 82.43 82.59 84.4 82.4 84.2 84
17/08/2024 11:26:10 73 72.73 74.63 73.4 74.1 74.1 82.85 82.86 84.4 82.4 84.2 84
17/08/2024 11:26:11 72.97 73.04 74.63 73.4 74.1 74.1 81.03 82.85 84.4 82.4 84.2 84
17/08/2024 11:26:12 73.91 73.62 74.63 73.4 74.1 74.1 81.7 81.77 84.4 82.4 84.2 84
17/08/2024 11:26:13 72.22 73.49 74.63 73.4 74.1 74.1 81.83 81.98 84.4 82.4 84.2 84
17/08/2024 11:26:14 71.38 73.14 74.63 73.4 74.1 74.1 83.35 83.27 84.4 82.4 84.2 84
17/08/2024 11:26:15 73.24 73.15 74.63 73.4 74.1 74.1 82.53 82.72 84.4 82.4 84.2 84
17/08/2024 11:26:16 72.74 73.32 74.63 73.4 74.1 74.1 82.7 83.01 84.4 82.4 84.2 84
17/08/2024 11:26:17 73.65 73.54 74.63 73.4 74.1 74.1 81.15 82.48 84.4 82.4 84.2 84
17/08/2024 11:26:18 72.99 73.83 74.63 73.4 74.1 74.1 81.28 81.76 84.4 82.4 84.2 84
17/08/2024 11:26:19 73.04 73.42 74.63 73.4 74.1 74.1 81.68 81.68 84.4 82.4 84.2 84
17/08/2024 11:26:20 71.17 72.91 74.63 73.4 74.1 74.1 81.6 81.85 84.4 82.4 84.2 84
17/08/2024 11:26:21 75.08 74.41 74.63 73.4 74.1 74.1 81.74 81.72 83.7 82.4 84.2 84
17/08/2024 11:26:22 72.94 74.2 74.63 73.4 74.1 74.1 83.64 83.12 83.41 82.4 84.2 84
17/08/2024 11:26:23 71.21 73.49 74.63 73.3 74.1 74.1 81.24 82.86 83.41 82.3 84.2 84
17/08/2024 11:26:24 72.62 72.69 74.63 73.3 74.1 74.1 82.47 82.41 83.41 82.3 84.2 84
17/08/2024 11:26:25 73.21 73.2 74.63 73.3 74.1 74.1 81.48 82.42 83.41 82.3 84.2 84
17/08/2024 11:26:26 73.68 73.61 74.63 73.3 74.1 74.1 82.8 82.58 83.41 82.3 84.2 84
17/08/2024 11:26:27 72.12 73.44 74.63 73.3 74.1 74.1 80.67 82.52 83.41 82.3 84.2 84
17/08/2024 11:26:28 72.16 72.54 74.63 73.3 74.1 74.1 82.33 82.18 83.27 82.3 84.2 84
17/08/2024 11:26:29 75.52 74.9 74.9 73.3 74.1 74.1 87.23 86.2 86.2 82.4 84.2 84
17/08/2024 11:26:30 72.51 74.71 74.9 73.3 74.1 74.1 83.55 86.13 86.2 82.4 84.2 84
17/08/2024 11:26:31 72.78 73.8 74.9 73.3 74.1 74 83.95 85.09 86.2 82.4 84.2 84
17/08/2024 11:26:32 71.94 72.83 74.9 73.2 74.1 74 81.97 84.06 86.2 82.3 84.2 84
17/08/2024 11:26:33 73.33 73.17 74.9 73.2 74.1 74 81.42 82.96 86.2 82.3 84.1 84
17/08/2024 11:26:34 72.45 73.04 74.9 73.2 74.1 74 81.32 82 86.2 82.3 84.1 84
17/08/2024 11:26:35 72.92 72.96 74.9 73.2 74.1 74 81.27 81.76 86.2 82.3 84.1 84
17/08/2024 11:26:36 71.65 73.01 74.9 73.2 74.1 74 81.79 82 86.2 82.3 84.1 84
17/08/2024 11:26:37 72.95 72.7 74.9 73.2 74.1 74 82.15 81.98 86.2 82.3 84.1 84
17/08/2024 11:26:38 72.63 72.69 74.9 73.2 74.1 74 82.28 82.29 86.2 82.3 84.1 84
17/08/2024 11:26:39 70.21 72.77 74.9 73.1 74.1 74 81.89 82.37 86.2 82.3 84.1 84
17/08/2024 11:26:40 72.41 71.93 74.9 73.1 74.1 74 80.71 82.06 86.2 82.3 84.1 84
17/08/2024 11:26:41 73.54 73.01 74.9 73.1 74.1 74 80.74 81.24 86.2 82.3 84.1 84
17/08/2024 11:26:42 74.61 74.17 74.9 73.1 74.1 74 80.95 81.2 86.2 82.3 84.1 84
17/08/2024 11:26:43 73.64 75.2 75.2 73.1 74 74 81.22 81.78 86.2 82.3 84.1 84
17/08/2024 11:26:44 71.49 73.28 75.2 73.1 74 74 81.22 81.32 86.2 82.3 84.1 84
17/08/2024 11:26:45 73.06 72.89 75.2 73 74 74 80.26 80.98 86.2 82.2 84.1 84
17/08/2024 11:26:46 75.08 74.61 75.2 73 74 74 81.47 81.4 86.2 82.2 84.1 84
17/08/2024 11:26:47 75.54 75.62 75.62 73 74 74 82.65 82.23 86.2 82.2 84.1 84
17/08/2024 11:26:48 71.77 74.66 75.62 73 74 74 79.74 81.96 86.2 82.2 84.1 84
17/08/2024 11:26:49 70.23 73.08 75.62 73 74 74 81.03 81.03 86.2 82.2 84.1 84
17/08/2024 11:26:50 70.88 71.54 75.62 73 74 74 80.45 80.93 86.2 82.2 84.1 84
17/08/2024 11:26:51 71.59 71.6 75.62 73 74 74 81.07 81.11 86.2 82.2 84 84
17/08/2024 11:26:52 73.46 73.17 75.62 73 74 74 80.73 80.95 86.2 82.2 84 84
17/08/2024 11:26:53 74.43 74.38 75.62 73 74 74 82.65 82.06 86.2 82.2 84 84
17/08/2024 11:26:54 71.52 73.92 75.62 73 74 74 81.4 82.18 86.2 82.2 84 84
17/08/2024 11:26:55 72.01 72.49 75.62 73 74 74 83.46 82.98 86.2 82.2 84 84
17/08/2024 11:26:56 72.93 72.77 75.62 72.9 74 74 80.46 82.92 86.2 82.2 84 84
17/08/2024 11:26:57 72.63 72.79 75.62 72.9 74 74 82.34 82.27 86.2 82.2 84 84
17/08/2024 11:26:58 72.2 72.83 75.62 72.9 74 74 81.21 82.12 86.2 82.2 84 84
17/08/2024 11:26:59 71.08 72.57 75.62 72.9 74 74 81.03 81.75 86.13 82.1 84 84
17/08/2024 11:27:00 73.44 73 75.62 72.9 74 74 81 81.3 85.09 82.1 84 84
17/08/2024 11:27:01 73.36 73.37 75.62 72.9 74 74 82.3 82.06 84.06 82.1 84 84
17/08/2024 11:27:02 73.78 73.63 75.62 72.9 74 74 82.06 82.21 82.98 82.1 84 84
17/08/2024 11:27:03 72.65 73.85 75.62 72.8 74 74 81.57 82.06 82.98 82.1 84 84
17/08/2024 11:27:04 72.74 73.4 75.62 72.8 74 74 80.78 81.72 82.98 82.1 84 84
17/08/2024 11:27:05 70.73 72.6 75.62 72.8 74 74 80.53 81.17 82.98 82.1 83.9 84
17/08/2024 11:27:06 71.25 71.5 75.62 72.8 74 74 81.41 81.48 82.98 82.1 83.9 84
17/08/2024 11:27:07 72.12 72.2 75.62 72.8 74 74 82.62 82.33 82.98 82.1 83.9 84
17/08/2024 11:27:08 75.53 74.74 75.62 72.8 74 74 83.57 83.45 83.45 82.1 83.9 84
17/08/2024 11:27:09 72.56 74.73 75.62 72.8 74 74 81.93 83.45 83.45 82.1 83.9 84
17/08/2024 11:27:10 71.05 73.42 75.62 72.8 74 74 81.35 82.52 83.45 82.1 83.9 84
17/08/2024 11:27:11 71.65 72.17 75.62 72.8 74 74 80.08 81.91 83.45 82.1 83.9 84
17/08/2024 11:27:12 74.82 74.1 75.62 72.8 74 74 81.75 81.54 83.45 82.1 83.9 84
17/08/2024 11:27:13 73.89 74.1 75.62 72.8 74 74 81.14 81.59 83.45 82 83.9 84
17/08/2024 11:27:14 73.07 73.82 75.62 72.8 74 74 82.74 82.38 83.45 82 83.9 84
17/08/2024 11:27:15 74.36 74.1 75.62 72.8 74 74 82 82.44 83.45 82 83.9 84
17/08/2024 11:27:16 72.64 74.06 75.62 72.8 74 74 82.27 82.42 83.45 82 83.9 84
17/08/2024 11:27:17 73.13 73.18 74.74 72.8 73.9 74 84.08 83.59 83.59 82.1 83.8 84
17/08/2024 11:27:18 69.91 73.18 74.74 72.8 73.9 74 80.7 83.58 83.59 82.1 83.8 84
17/08/2024 11:27:19 70.94 71.38 74.74 72.8 73.9 74 81.89 82.13 83.59 82.1 83.8 84
17/08/2024 11:27:20 72.63 72.5 74.74 72.8 73.9 74 81.75 82.25 83.59 82.1 83.8 84
17/08/2024 11:27:21 72.63 72.61 74.74 72.8 73.9 74 80.63 81.88 83.59 82.1 83.8 84
17/08/2024 11:27:22 73.95 73.48 74.74 72.8 73.9 74 81.14 81.48 83.59 82.1 83.7 84
17/08/2024 11:27:23 73.48 73.58 74.74 72.9 73.9 74 81.57 81.62 83.59 82.1 83.7 84
17/08/2024 11:27:24 73.32 73.58 74.74 72.9 73.9 74 80.86 81.33 83.59 82.1 83.7 84
17/08/2024 11:27:25 73.66 73.9 74.74 72.9 73.9 74 84.59 83.83 83.83 82.1 83.7 84
17/08/2024 11:27:26 72.65 73.46 74.74 72.9 73.9 74 81.34 83.31 83.83 82.2 83.7 84
17/08/2024 11:27:27 73.27 74.37 74.74 72.9 73.9 74 80.8 82.34 83.83 82.2 83.7 84
17/08/2024 11:27:28 69.31 72.89 74.74 72.9 73.9 74 80.03 81.49 83.83 82.2 83.7 84
17/08/2024 11:27:29 70.43 70.96 74.74 72.9 73.9 74 81.53 81.66 83.83 82.2 83.7 84
17/08/2024 11:27:30 69.92 70.73 74.74 72.9 73.9 74 81.84 82.37 83.83 82.2 83.6 84
17/08/2024 11:27:31 72.78 72.3 74.74 72.9 73.9 74 81.09 81.54 83.83 82.2 83.6 84
17/08/2024 11:27:32 70.76 72.23 74.74 72.9 73.9 74 81.35 81.64 83.83 82.2 83.6 84
17/08/2024 11:27:33 76.25 76.04 76.04 73 73.9 74 82.33 82.95 83.83 82.2 83.6 84
17/08/2024 11:27:34 70.58 73.82 76.04 73 73.9 74 80.92 81.49 83.83 82.2 83.6 84
17/08/2024 11:27:35 73.54 73.3 76.04 73 73.9 74 80.39 81.16 83.83 82.2 83.6 84
17/08/2024 11:27:36 71.57 72.8 76.04 73 73.9 74 80.89 81.06 83.83 82.2 83.6 84
17/08/2024 11:27:37 73.51 73.24 76.04 73 73.9 74 80.75 81.05 83.83 82.2 83.5 84
17/08/2024 11:27:38 73.93 73.98 76.04 72.9 73.9 74 82.4 81.95 83.83 82.2 83.5 84
17/08/2024 11:27:39 71.99 73.6 76.04 72.9 73.9 74 81.66 81.98 83.83 82.2 83.5 84
17/08/2024 11:27:40 71.87 72.43 76.04 72.9 73.8 74 87.18 86.62 86.62 82.2 83.5 84
17/08/2024 11:27:41 74.35 73.9 76.04 72.9 73.8 74 87.7 87.88 87.88 82.3 83.5 84
17/08/2024 11:27:42 71.94 73.52 76.04 72.9 73.8 74 81.69 86.89 87.88 82.3 83.5 84
17/08/2024 11:27:43 74.4 74 76.04 72.9 73.8 74 82.34 84.27 87.88 82.3 83.5 84
17/08/2024 11:27:44 71.17 73.67 76.04 72.9 73.8 74 80.38 83.19 87.88 82.3 83.4 84
17/08/2024 11:27:45 73.95 73.47 76.04 72.9 73.8 74 81.79 81.86 87.88 82.3 83.4 84
17/08/2024 11:27:46 72.45 73.39 76.04 72.8 73.8 74 81.88 81.95 87.88 82.3 83.4 84
17/08/2024 11:27:47 74.62 74.42 76.04 72.9 73.8 74 83.02 82.93 87.88 82.3 83.4 84
17/08/2024 11:27:48 71.38 73.72 76.04 72.8 73.8 74 81.25 82.51 87.88 82.3 83.4 84
17/08/2024 11:27:49 72.57 72.67 76.04 72.8 73.8 74 82.98 82.81 87.88 82.3 83.4 84
17/08/2024 11:27:50 74 73.74 76.04 72.9 73.8 74 81.46 82.58 87.88 82.3 83.4 84
17/08/2024 11:27:51 74.23 74.32 76.04 72.9 73.8 74 79.35 81.86 87.88 82.3 83.4 84
17/08/2024 11:27:52 72.96 73.91 76.04 72.9 73.8 74 77.93 80.31 87.88 82.3 83.3 84
17/08/2024 11:27:53 69.69 73.35 76.04 72.9 73.8 74 75.89 78.98 87.88 82.3 83.3 84
17/08/2024 11:27:54 64.41 71.16 76.04 72.9 73.8 74 73.06 77.18 87.88 82.3 83.3 84
17/08/2024 11:27:55 61.51 68.31 76.04 72.8 73.8 74 74.26 75.06 87.88 82.3 83.3 84
17/08/2024 11:27:56 61.72 65.35 76.04 72.8 73.8 74 75.02 75.09 87.88 82.2 83.3 84
17/08/2024 11:27:57 61.88 63.44 76.04 72.8 73.8 74 75.93 75.84 87.88 82.2 83.3 84
17/08/2024 11:27:58 62.19 62.56 76.04 72.8 73.7 74 75.65 76.27 87.88 82.2 83.3 84
17/08/2024 11:27:59 61.78 62.41 76.04 72.8 73.7 74 73.84 75.34 87.88 82.2 83.3 84
17/08/2024 11:28:00 71.45 70.45 76.04 72.7 73.7 74 78.51 77.66 87.88 82.2 83.3 84
17/08/2024 11:28:01 73.55 72.6 76.04 72.7 73.7 74 80.14 79.57 87.88 82.2 83.3 84
17/08/2024 11:28:02 71.35 72.55 76.04 72.7 73.7 74 82.6 82.09 87.88 82.2 83.3 84
17/08/2024 11:28:03 71.66 72.33 74.42 72.7 73.7 74 79.11 81.51 87.88 82.2 83.2 84
17/08/2024 11:28:04 71.8 71.88 74.42 72.7 73.7 74 77.46 79.96 87.88 82.2 83.2 84
17/08/2024 11:28:05 70.1 71.63 74.42 72.7 73.7 74 75.81 78.59 87.88 82.2 83.2 84
17/08/2024 11:28:06 72.57 72.17 74.42 72.7 73.7 74 80.93 79.88 87.88 82.2 83.2 84
17/08/2024 11:28:07 73.41 73.12 74.42 72.7 73.7 74 81.81 81.25 87.88 82.2 83.2 84
17/08/2024 11:28:08 73.52 73.46 74.42 72.7 73.7 74 81.13 81.75 87.88 82.2 83.2 84
17/08/2024 11:28:09 73.26 73.64 74.42 72.7 73.7 74 83.82 83.09 87.88 82.2 83.2 84
17/08/2024 11:28:10 73.83 74.01 74.42 72.7 73.7 74 81.48 83.09 87.88 82.2 83.2 84
17/08/2024 11:28:11 70.7 73.61 74.42 72.7 73.7 74 79.39 82.16 86.89 82.2 83.2 84
17/08/2024 11:28:12 67.09 71.73 74.42 72.6 73.7 74 74.12 80.36 84.27 82.2 83.2 84
17/08/2024 11:28:13 73.14 72.3 74.42 72.6 73.7 74 82.68 81.46 83.19 82.2 83.2 84
17/08/2024 11:28:14 72.6 73.45 74.42 72.6 73.7 74 83.47 83.94 83.94 82.2 83.2 84
17/08/2024 11:28:15 61.97 72 74.42 72.6 73.7 74 72.77 82.27 83.94 82.2 83.2 84
17/08/2024 11:28:16 71.31 70.91 74.42 72.6 73.7 74 80.05 79.89 83.94 82.2 83.2 84
17/08/2024 11:28:17 73.17 72.76 74.32 72.6 73.7 74 83.26 82.92 83.94 82.1 83.2 84
17/08/2024 11:28:18 73.97 73.65 74.32 72.6 73.7 74 86.48 85.32 85.32 82.1 83.2 84
17/08/2024 11:28:19 72.71 73.49 74.32 72.6 73.7 74 83.84 85.31 85.32 82.2 83.2 84
17/08/2024 11:28:20 70.11 73.13 74.32 72.6 73.7 74 83.79 84.77 85.32 82.2 83.2 84
17/08/2024 11:28:21 71.93 71.88 74.01 72.6 73.7 74 87.01 86.39 86.39 82.2 83.2 84
17/08/2024 11:28:22 73.01 72.89 74.01 72.6 73.7 74 84.39 85.59 86.39 82.2 83.2 84
17/08/2024 11:28:23 75.05 74.29 74.29 72.6 73.7 74 86.82 86.24 86.39 82.3 83.2 84
17/08/2024 11:28:24 69.94 74.25 74.29 72.6 73.7 74 83.18 85.95 86.39 82.3 83.2 84
17/08/2024 11:28:25 74.89 74.22 74.29 72.7 73.7 74 85.14 85.02 86.39 82.3 83.2 84
17/08/2024 11:28:26 75.5 75.61 75.61 72.7 73.7 74 82.54 84.99 86.39 82.3 83.2 84
17/08/2024 11:28:27 74.38 75.04 75.61 72.7 73.7 74 83.18 83.7 86.39 82.3 83.2 84
17/08/2024 11:28:28 74.58 75.33 75.61 72.7 73.7 74 82.04 83.38 86.39 82.3 83.2 84
17/08/2024 11:28:29 76.53 75.95 75.95 72.7 73.7 74 84.17 84.11 86.39 82.3 83.2 84
17/08/2024 11:28:30 76.85 76.8 76.8 72.8 73.7 74 81.58 83.55 86.39 82.3 83.2 84
17/08/2024 11:28:31 76.99 76.9 76.9 72.8 73.7 74 82.45 82.78 86.39 82.4 83.2 84
17/08/2024 11:28:32 76.22 77.1 77.1 72.8 73.7 74 80.57 82.4 86.39 82.4 83.2 84
17/08/2024 11:28:33 76.17 76.66 77.1 72.9 73.7 74 82.43 82.29 86.39 82.4 83.2 84
17/08/2024 11:28:34 75.24 76.32 77.1 72.9 73.7 74 80.44 82.32 86.39 82.4 83.2 84
17/08/2024 11:28:35 74.98 76.11 77.1 72.9 73.7 74 80.97 81.59 86.39 82.4 83.2 84
17/08/2024 11:28:36 76.79 76.47 77.1 72.9 73.7 74 85.43 84.37 86.39 82.4 83.2 84
17/08/2024 11:28:37 75.11 76.26 77.1 72.9 73.7 74 82.4 84.03 86.39 82.4 83.2 84
17/08/2024 11:28:38 75.99 76.12 77.1 72.9 73.7 74 84.31 84.29 86.39 82.4 83.2 84
17/08/2024 11:28:39 76.48 76.56 77.1 73 73.5 74 87.59 86.77 86.77 82.5 82.9 84.1
17/08/2024 11:28:40 75.42 76.23 77.1 73 73.5 74 87.72 87.56 87.56 82.5 82.9 84.1
17/08/2024 11:28:41 74.53 75.76 77.1 73 73.5 74 86.89 87.5 87.56 82.5 82.9 84.1
17/08/2024 11:28:42 76.24 76.08 77.1 73 73.5 74 87.14 87.36 87.56 82.5 82.9 84.1
17/08/2024 11:28:43 74.56 76.16 77.1 73 73.5 74 85.92 87.38 87.56 82.6 82.9 84.1
17/08/2024 11:28:44 76.79 76.43 77.1 73 73.5 74 85.22 86.47 87.56 82.6 82.9 84.1
17/08/2024 11:28:45 75.69 76.38 77.1 73.1 73.5 74 88.57 87.85 87.85 82.6 82.9 84.1
17/08/2024 11:28:46 75.37 76.15 77.1 73.1 73.5 74 84.39 87.58 87.85 82.6 82.9 84.1
17/08/2024 11:28:47 76.91 76.57 77.1 73.1 73.5 74 84.06 85.94 87.85 82.6 82.9 84.1
17/08/2024 11:28:48 75.35 76.79 77.1 73.1 73.5 74 84.94 85.25 87.85 82.7 82.9 84.1
17/08/2024 11:28:49 76.64 76.42 77.1 73.1 73.5 74 84.56 85.09 87.85 82.7 82.9 84.1
17/08/2024 11:28:50 75.5 76.79 77.1 73.1 73.5 74 86.37 86.23 87.85 82.7 82.9 84.1
17/08/2024 11:28:51 76.72 76.57 77.1 73.2 73.5 74 85.04 85.53 87.85 82.7 82.9 84.1
17/08/2024 11:28:52 75.18 76.21 77.1 73.2 73.5 74 87.06 86.64 87.85 82.7 82.9 84.1
17/08/2024 11:28:53 76.77 76.66 77.1 73.2 73.5 74 87.32 87.44 87.85 82.8 83 84.1
17/08/2024 11:28:54 78.27 77.83 77.83 73.2 73.6 74 88.06 87.78 87.85 82.8 83 84.1
17/08/2024 11:28:55 76.87 78.03 78.03 73.2 73.6 74 88.14 88.28 88.28 82.8 83 84.1
17/08/2024 11:28:56 74.29 77.01 78.03 73.2 73.6 74 85.85 88.02 88.28 82.8 83 84.1
17/08/2024 11:28:57 77.93 77.23 78.03 73.3 73.6 74 85.52 87.15 88.28 82.9 83 84.1
17/08/2024 11:28:58 76.47 77.29 78.03 73.3 73.6 74 86.08 86.43 88.28 82.9 83 84.1
17/08/2024 11:28:59 75.61 77.04 78.03 73.3 73.6 74 87.05 87.1 88.28 82.9 83 84.1
17/08/2024 11:29:00 75.55 76.15 78.03 73.3 73.6 74 85.81 86.69 88.28 82.9 83 84.1
17/08/2024 11:29:01 75.86 76.37 78.03 73.3 73.6 74 86.98 87.17 88.28 83 83 84.1
17/08/2024 11:29:02 76.44 76.25 78.03 73.4 73.6 74 85.3 86.95 88.28 83 83 84.1
17/08/2024 11:29:03 76.09 76.55 78.03 73.4 73.6 74 88.86 88.35 88.35 83 83 84.1
17/08/2024 11:29:04 76.63 76.53 78.03 73.4 73.6 74 86.27 88.37 88.37 83 83 84.1
17/08/2024 11:29:05 76.31 76.89 78.03 73.4 73.6 74 83.94 87.31 88.37 83.1 83 84.1
17/08/2024 11:29:06 75.86 76.71 78.03 73.4 73.6 74 85.47 85.63 88.37 83.1 83 84.1
17/08/2024 11:29:07 75.08 76.02 78.03 73.4 73.6 74 84.16 85.54 88.37 83.1 83 84.1
17/08/2024 11:29:08 76.17 76.03 78.03 73.4 73.6 74 86.23 85.92 88.37 83.1 83 84.1
17/08/2024 11:29:09 76.09 76.36 78.03 73.5 73.6 74 85.22 86.04 88.37 83.1 83 84.1
17/08/2024 11:29:10 75.51 76.36 78.03 73.5 73.6 74 87.61 87.34 88.37 83.1 83 84.1
17/08/2024 11:29:11 76.11 76.12 78.03 73.5 73.6 74 85.3 86.86 88.37 83.2 83 84.1
17/08/2024 11:29:12 78.65 78.37 78.37 73.5 73.7 74 85.5 86.21 88.37 83.2 83 84.1
17/08/2024 11:29:13 76.28 77.86 78.37 73.5 73.7 74 88.81 88.11 88.37 83.2 83 84.1
17/08/2024 11:29:14 75.5 76.91 78.37 73.5 73.7 74 86.35 88.34 88.37 83.2 83 84.1
17/08/2024 11:29:15 76.27 76.25 78.37 73.6 73.7 74 87.11 87.35 88.37 83.3 83 84.1
17/08/2024 11:29:16 75.73 76.51 78.37 73.6 73.7 74 86.41 86.85 88.37 83.3 83.1 84.1
17/08/2024 11:29:17 76.68 76.44 78.37 73.6 73.7 74 86.61 86.69 88.37 83.3 83.1 84.1
17/08/2024 11:29:18 76.43 77 78.37 73.6 73.7 74 87.12 87.96 88.37 83.3 83.1 84.1
17/08/2024 11:29:19 75.83 76.43 78.37 73.6 73.7 74 84.88 86.55 88.37 83.3 83.1 84.1
17/08/2024 11:29:20 76.3 76.57 78.37 73.6 73.7 74.1 84.29 85.47 88.37 83.3 83.1 84.1
17/08/2024 11:29:21 74.85 76.57 78.37 73.6 73.7 74.1 84.32 85.16 88.37 83.4 83.1 84.1
17/08/2024 11:29:22 77.72 77.52 78.37 73.7 73.7 74.1 86.11 85.94 88.37 83.4 83.1 84.1
17/08/2024 11:29:23 75.99 77.7 78.37 73.7 73.7 74.1 84.68 86 88.37 83.4 83.1 84.1
17/08/2024 11:29:24 77.59 77.24 78.37 73.7 73.7 74.1 87.24 86.68 88.37 83.4 83.1 84.1
17/08/2024 11:29:25 77.88 77.65 78.37 73.7 73.7 74.1 88.87 88.22 88.37 83.4 83 84.1
17/08/2024 11:29:26 79.93 79.56 79.56 73.8 73.6 74.1 87.35 88.21 88.37 83.5 82.9 84.1
17/08/2024 11:29:27 78.32 79.59 79.59 73.8 73.6 74.1 85.5 87.95 88.37 83.5 82.9 84.1
17/08/2024 11:29:28 76.64 78.75 79.59 73.8 73.6 74.1 89.41 88.61 88.61 83.5 82.9 84.1
17/08/2024 11:29:29 72.27 77.29 79.59 73.8 73.6 74.1 87.51 88.44 88.61 83.5 82.9 84.1
17/08/2024 11:29:30 73.7 75.03 79.59 73.8 73.6 74.1 87.48 88.9 88.9 83.6 82.9 84.1
17/08/2024 11:29:31 75.83 75.44 79.59 73.8 73.6 74.1 89.12 89.11 89.11 83.6 82.9 84.1
17/08/2024 11:29:32 73.6 75.75 79.59 73.8 73.6 74.1 87.21 89.07 89.11 83.6 82.9 84.1
17/08/2024 11:29:33 74.94 74.93 79.59 73.8 73.6 74.1 85.48 88.02 89.11 83.6 82.9 84.1
17/08/2024 11:29:34 73.51 75.24 79.59 73.8 73.6 74.1 83.06 86.79 89.11 83.6 82.9 84.2
17/08/2024 11:29:35 72.94 74.09 79.59 73.8 73.6 74.1 84.62 84.91 89.11 83.7 82.9 84.2
17/08/2024 11:29:36 73.39 73.81 79.59 73.8 73.6 74.1 83.37 84.79 89.11 83.7 82.9 84.2
17/08/2024 11:29:37 74 74.11 79.59 73.8 73.6 74.1 84.97 84.93 89.11 83.7 82.9 84.2
17/08/2024 11:29:38 78.88 77.54 79.59 73.9 73.6 74.1 97.9 96.96 96.96 84 83.1 84.2
17/08/2024 11:29:39 74.48 77.82 79.59 73.9 73.6 74.1 87.91 95.07 96.96 84.1 83.1 84.2
17/08/2024 11:29:40 74.08 76.15 79.59 73.9 73.6 74.1 88.8 92.3 96.96 84.1 83.1 84.2
17/08/2024 11:29:41 73.79 74.39 79.59 73.9 73.6 74.1 86.58 89.9 96.96 84.1 83.1 84.2
17/08/2024 11:29:42 77.11 76.51 79.59 73.9 73.6 74.1 88.02 88.32 96.96 84.1 83.1 84.2
17/08/2024 11:29:43 74.99 76.6 79.59 73.9 73.6 74.1 85.53 88.24 96.96 84.1 83.1 84.2
17/08/2024 11:29:44 76.11 76.28 79.59 73.9 73.6 74.1 85.31 86.96 96.96 84.1 83.1 84.2
17/08/2024 11:29:45 75.86 76.25 79.59 73.9 73.7 74.1 89.55 88.79 96.96 84.2 83.1 84.2
17/08/2024 11:29:46 81.09 80.14 80.14 74 73.7 74.1 86.6 88.71 96.96 84.2 83.2 84.2
17/08/2024 11:29:47 80.44 81.06 81.06 74 73.7 74.1 88.01 88.34 96.96 84.2 83.2 84.2
17/08/2024 11:29:48 78.44 80.59 81.06 74.1 73.7 74.1 85.56 87.65 96.96 84.2 83.2 84.2
17/08/2024 11:29:49 76.87 78.71 81.06 74.1 73.7 74.1 84.06 86.31 96.96 84.2 83.2 84.2
17/08/2024 11:29:50 74.26 77.56 81.06 74.1 73.7 74.1 84.18 85.1 96.96 84.2 83.2 84.2
17/08/2024 11:29:51 76.82 76.56 81.06 74.1 73.7 74.1 84.53 84.67 96.96 84.2 83.2 84.2
17/08/2024 11:29:52 76.11 76.46 81.06 74.1 73.7 74.1 85.98 85.77 96.96 84.3 83.2 84.2
17/08/2024 11:29:53 76.33 77.05 81.06 74.1 73.7 74.1 86.74 86.5 96.96 84.3 83.2 84.2
17/08/2024 11:29:54 76.39 76.58 81.06 74.1 73.7 74.1 90.28 89.72 96.96 84.3 83.2 84.2
17/08/2024 11:29:55 76.47 76.67 81.06 74.2 73.7 74.1 84.67 89.46 96.96 84.3 83.2 84.2
17/08/2024 11:29:56 75.83 76.65 81.06 74.2 73.7 74.1 87.39 87.84 96.96 84.4 83.2 84.2
17/08/2024 11:29:57 74.6 76.39 81.06 74.2 73.7 74.1 86.32 87.29 96.96 84.4 83.2 84.2
17/08/2024 11:29:58 75.48 75.62 81.06 74.2 73.8 74.1 86.51 87.06 96.96 84.4 83.2 84.2
17/08/2024 11:29:59 75.48 75.69 81.06 74.2 73.8 74.1 88 87.68 96.96 84.4 83.2 84.2
17/08/2024 11:30:00 76.2 75.93 81.06 74.2 73.8 74.1 87.51 88.14 96.96 84.4 83.2 84.2
17/08/2024 11:30:01 75.69 76.09 81.06 74.2 73.8 74.1 87.91 88.09 96.96 84.5 83.3 84.2
17/08/2024 11:30:02 75.95 76.16 81.06 74.2 73.8 74.1 85.23 88.02 96.96 84.5 83.3 84.2
17/08/2024 11:30:03 77.4 77.3 81.06 74.2 73.8 74.1 85.11 86.57 96.96 84.5 83.3 84.2
17/08/2024 11:30:04 77.44 77.83 81.06 74.3 73.8 74.1 84.48 85.64 96.96 84.5 83.3 84.2
17/08/2024 11:30:05 75.9 77.36 81.06 74.3 73.8 74.1 85.73 85.53 96.96 84.5 83.3 84.2
17/08/2024 11:30:06 77.08 77.36 81.06 74.3 73.8 74.1 86.92 86.56 96.96 84.5 83.3 84.2
17/08/2024 11:30:07 77.62 77.51 81.06 74.3 73.8 74.1 86.41 86.6 96.96 84.5 83.3 84.2
17/08/2024 11:30:08 75.86 77.51 81.06 74.3 73.8 74.1 87.11 86.95 95.07 84.5 83.3 84.2
17/08/2024 11:30:09 76.25 76.52 81.06 74.3 73.8 74.1 88.13 88.2 92.3 84.5 83.3 84.2
17/08/2024 11:30:10 77.09 77 81.06 74.3 73.8 74.1 86.78 87.45 89.9 84.6 83.3 84.2
17/08/2024 11:30:11 77.01 77.41 81.06 74.4 73.8 74.1 86.44 87.24 89.72 84.6 83.3 84.2
17/08/2024 11:30:12 73.9 76.87 81.06 74.4 73.8 74.1 87.71 88.07 89.72 84.6 83.3 84.2
17/08/2024 11:30:13 76.4 76.06 81.06 74.4 73.8 74.1 85.69 87.24 89.72 84.6 83.3 84.2
17/08/2024 11:30:14 75.36 76.31 81.06 74.4 73.8 74.1 84.21 86.05 89.72 84.6 83.3 84.2
17/08/2024 11:30:15 76.81 76.6 81.06 74.4 73.8 74.1 88.61 87.61 89.72 84.6 83.3 84.2
17/08/2024 11:30:16 74.51 76.33 81.06 74.4 73.8 74.1 85.72 87.72 89.72 84.6 83.3 84.3
17/08/2024 11:30:17 76.03 75.78 80.59 74.4 73.8 74.1 84.27 86.53 89.72 84.6 83.3 84.3
17/08/2024 11:30:18 77.07 76.84 78.71 74.4 73.8 74.1 87.29 87 89.72 84.6 83.4 84.3
17/08/2024 11:30:19 76.9 77.02 77.83 74.4 73.9 74.1 86.77 86.92 89.72 84.5 83.4 84.3
17/08/2024 11:30:20 75.03 76.81 77.83 74.4 73.9 74.1 85.63 87.16 89.72 84.5 83.4 84.3
17/08/2024 11:30:21 76.75 76.8 77.83 74.5 73.9 74.1 86 86.89 89.72 84.5 83.4 84.3
17/08/2024 11:30:22 76.06 76.49 77.83 74.5 73.9 74.2 84.97 85.65 89.72 84.5 83.4 84.3
17/08/2024 11:30:23 73.81 76.01 77.83 74.5 73.9 74.2 83.6 85.3 89.72 84.5 83.4 84.3
17/08/2024 11:30:24 75.84 75.56 77.83 74.5 73.9 74.2 84.81 84.78 89.46 84.5 83.4 84.3
17/08/2024 11:30:25 75.82 75.9 77.83 74.5 73.9 74.2 85.7 85.61 88.2 84.5 83.4 84.3
17/08/2024 11:30:26 76.21 76.15 77.83 74.5 73.9 74.2 86.52 86.21 88.2 84.6 83.4 84.3
17/08/2024 11:30:27 75.25 76.07 77.83 74.5 73.9 74.2 86.41 86.84 88.2 84.6 83.4 84.3
17/08/2024 11:30:28 76.71 76.46 77.83 74.5 73.9 74.2 84.91 86.21 88.2 84.6 83.4 84.3
17/08/2024 11:30:29 75.45 76.47 77.83 74.5 73.9 74.2 84.58 85.73 88.2 84.6 83.4 84.3
17/08/2024 11:30:30 76.23 76.53 77.83 74.5 73.9 74.2 88.67 87.89 88.2 84.6 83.4 84.3
17/08/2024 11:30:31 74.73 76.33 77.83 74.5 73.9 74.2 85.86 87.49 88.2 84.6 83.4 84.3
17/08/2024 11:30:32 75.82 76.11 77.83 74.5 73.9 74.2 86.22 86.85 88.2 84.6 83.4 84.3
17/08/2024 11:30:33 77.08 76.73 77.83 74.6 73.9 74.2 86.46 86.86 88.2 84.7 83.4 84.3
17/08/2024 11:30:34 76.81 77.1 77.51 74.6 73.9 74.2 88.58 88.49 88.49 84.7 83.4 84.3
17/08/2024 11:30:35 76.02 76.69 77.51 74.6 73.9 74.2 85.31 87.76 88.49 84.7 83.4 84.3
17/08/2024 11:30:36 74.57 76.27 77.51 74.6 73.9 74.2 83.55 86.44 88.49 84.7 83.4 84.3
17/08/2024 11:30:37 76.73 76.33 77.51 74.6 73.9 74.2 84.78 84.95 88.49 84.7 83.4 84.3
17/08/2024 11:30:38 75.43 76.04 77.41 74.6 73.9 74.2 84.37 84.93 88.49 84.7 83.4 84.3
17/08/2024 11:30:39 76.3 76.24 77.41 74.6 74 74.2 85.4 85.4 88.49 84.7 83.4 84.3
17/08/2024 11:30:40 76.56 76.7 77.41 74.6 74 74.2 85.37 85.39 88.49 84.7 83.4 84.3
17/08/2024 11:30:41 76.47 76.89 77.1 74.6 74 74.2 86.97 86.69 88.49 84.7 83.5 84.3
17/08/2024 11:30:42 76.6 76.75 77.1 74.7 74 74.2 85.94 86.9 88.49 84.8 83.5 84.3
17/08/2024 11:30:43 77.66 77.34 77.34 74.7 74 74.2 84.75 86 88.49 84.8 83.5 84.3
17/08/2024 11:30:44 76.68 77.33 77.34 74.7 74 74.2 87.51 87.02 88.49 84.8 83.5 84.3
17/08/2024 11:30:45 74.14 76.83 77.34 74.7 74 74.2 88.08 87.7 88.49 84.8 83.5 84.3
17/08/2024 11:30:46 77.01 76.43 77.34 74.7 74 74.2 84.92 87.61 88.49 84.8 83.5 84.3
17/08/2024 11:30:47 74.62 76.58 77.34 74.7 74 74.2 85.44 86.16 88.49 84.8 83.5 84.3
17/08/2024 11:30:48 71.96 75.16 77.34 74.7 74 74.2 83.77 85.64 88.49 84.8 83.5 84.3
17/08/2024 11:30:49 74.91 74.78 77.34 74.7 74 74.2 81.89 84.63 88.49 84.8 83.5 84.3
17/08/2024 11:30:50 76.43 75.92 77.34 74.7 74 74.2 86.6 86.06 88.49 84.8 83.5 84.3
17/08/2024 11:30:51 76.08 76.28 77.34 74.7 74 74.2 83.69 85.13 88.49 84.8 83.5 84.3
17/08/2024 11:30:52 74.84 76.03 77.34 74.7 74 74.2 88.88 88.05 88.49 84.9 83.5 84.3
17/08/2024 11:30:53 76.98 76.52 77.34 74.8 74 74.2 86.36 88.23 88.49 84.9 83.5 84.3
17/08/2024 11:30:54 75.91 76.79 77.34 74.8 74 74.2 83.11 86.77 88.49 84.9 83.5 84.3
17/08/2024 11:30:55 76.08 76.49 77.34 74.8 74 74.2 83.66 84.8 88.49 84.9 83.5 84.3
17/08/2024 11:30:56 75.24 76.11 77.34 74.8 74 74.2 82.28 84.2 88.49 84.9 83.5 84.3
17/08/2024 11:30:57 77.1 76.57 77.34 74.8 74 74.2 85.83 85.19 88.49 84.9 83.5 84.3
17/08/2024 11:30:58 75.31 76.57 77.34 74.8 74.1 74.2 83.47 85.23 88.49 84.9 83.5 84.3
17/08/2024 11:30:59 75.64 76.19 77.34 74.8 74.1 74.2 86.22 85.9 88.49 84.9 83.5 84.3
17/08/2024 11:31:00 76.55 76.43 77.34 74.8 74.1 74.2 86.42 86.59 88.49 84.9 83.5 84.3
17/08/2024 11:31:01 76.62 76.93 77.34 74.9 74.1 74.2 84.53 86.04 88.49 84.9 83.5 84.3
17/08/2024 11:31:02 75.96 76.54 77.34 74.9 74.1 74.2 89.36 88.58 88.58 85 83.5 84.3
17/08/2024 11:31:03 75.34 76.22 77.34 74.9 74.1 74.2 85.98 88.59 88.59 85 83.5 84.3
17/08/2024 11:31:04 75.72 75.68 77.34 74.9 74.1 74.2 87.63 87.73 88.59 85 83.5 84.3
17/08/2024 11:31:05 75.81 76.07 77.34 74.9 74.1 74.2 85.52 87.5 88.59 85 83.5 84.3
17/08/2024 11:31:06 76.75 76.47 77.34 74.9 74.1 74.2 86.32 86.47 88.59 85 83.6 84.3
17/08/2024 11:31:07 76.58 77.04 77.34 74.9 74.1 74.2 88.51 88.69 88.69 85 83.6 84.3
17/08/2024 11:31:08 76.49 76.51 77.34 74.9 74.1 74.2 85.55 87.33 88.69 85 83.6 84.3
17/08/2024 11:31:09 75.46 76.49 77.34 74.9 74.1 74.2 83.91 86.25 88.69 85.1 83.6 84.3
17/08/2024 11:31:10 75.36 76.3 77.34 74.9 74.1 74.2 85.33 85.35 88.69 85.1 83.6 84.3
17/08/2024 11:31:11 75.07 75.61 77.34 75 74.1 74.2 85.27 85.51 88.69 85.1 83.6 84.3
17/08/2024 11:31:12 75.78 76.17 77.34 75 74.1 74.2 85.91 85.97 88.69 85.1 83.6 84.3
17/08/2024 11:31:13 77.57 77.08 77.33 75 74.1 74.2 87.01 86.65 88.69 85.1 83.6 84.3
17/08/2024 11:31:14 76.69 76.94 77.08 75 74.1 74.2 89.74 89.39 89.39 85.1 83.6 84.3
17/08/2024 11:31:15 76.76 76.94 77.08 75 74.1 74.2 84.93 88.96 89.39 85.1 83.6 84.3
17/08/2024 11:31:16 77.55 77.33 77.33 75 74.1 74.2 85.9 87.14 89.39 85.1 83.6 84.3
17/08/2024 11:31:17 76.05 77.33 77.33 75 74.1 74.2 84.16 86.28 89.39 85.1 83.6 84.3
17/08/2024 11:31:18 75.82 76.48 77.33 75 74.1 74.2 86.75 86.29 89.39 85.2 83.6 84.3
17/08/2024 11:31:19 74.69 75.93 77.33 75 74.1 74.2 83.74 86.09 89.39 85.2 83.6 84.3
17/08/2024 11:31:20 72.26 75.1 77.33 75 74.1 74.2 81.33 84.59 89.39 85.2 83.6 84.3
17/08/2024 11:31:21 68.71 73.29 77.33 75 74.1 74.2 78.51 82.77 89.39 85.2 83.6 84.3
17/08/2024 11:31:22 69.21 71.87 77.33 75 74.1 74.2 76.04 80.51 89.39 85.2 83.6 84.3
17/08/2024 11:31:23 63.51 69.49 77.33 75 74.1 74.2 74.96 78.09 89.39 85.1 83.6 84.3
17/08/2024 11:31:24 66.28 66.98 77.33 75 74.1 74.2 74.93 76.38 89.39 85.1 83.6 84.3
17/08/2024 11:31:25 68.71 68.02 77.33 75 74.1 74.2 76.16 75.94 89.39 85.1 83.6 84.3
17/08/2024 11:31:26 67.65 68.08 77.33 75 74.1 74.2 74.77 76.01 89.39 85.1 83.6 84.3
17/08/2024 11:31:27 68.61 69.17 77.33 75 74.1 74.2 76.21 76.22 89.39 85.1 83.6 84.3
17/08/2024 11:31:28 68.36 68.68 77.33 75 74.1 74.2 76.28 76.2 89.39 85.1 83.6 84.3
17/08/2024 11:31:29 68.76 68.73 77.33 75 74.1 74.2 76.27 76.36 89.39 85.1 83.6 84.3
17/08/2024 11:31:30 66.21 68.89 77.33 75 74.1 74.2 75.26 76.35 89.39 85.1 83.6 84.3
17/08/2024 11:31:31 67.28 67.7 77.33 75 74.1 74.2 76.07 76 89.39 85.1 83.6 84.3
17/08/2024 11:31:32 65.98 67.63 77.33 75 74.1 74.2 75.6 76.29 89.39 85.1 83.6 84.3
17/08/2024 11:31:33 62.31 66.2 77.33 75 74.1 74.2 73.57 75.58 89.39 85.1 83.6 84.3
17/08/2024 11:31:34 68.75 68.24 77.33 74.9 74.1 74.2 75.01 75.02 89.39 85.1 83.6 84.3
17/08/2024 11:31:35 71.99 70.88 77.33 74.9 74.1 74.2 79.61 79.11 89.39 85.1 83.6 84.3
17/08/2024 11:31:36 74.13 73.34 77.33 75 74.1 74.2 86.37 84.89 89.39 85.1 83.6 84.3
17/08/2024 11:31:37 72.6 73.08 77.33 75 74.1 74.2 84.09 84.79 89.39 85.1 83.6 84.3
17/08/2024 11:31:38 72.53 73.08 77.33 74.9 74.1 74.2 85.45 85.51 89.39 85.1 83.6 84.3
17/08/2024 11:31:39 70.01 73.1 77.33 74.9 74.1 74.2 82.62 85.71 89.39 85.1 83.6 84.3
17/08/2024 11:31:40 65.07 71.19 77.33 74.9 74.1 74.2 74.14 83.75 89.39 85.1 83.6 84.3
17/08/2024 11:31:41 64.41 68.28 77.33 74.9 74.1 74.2 75.76 80.19 89.39 85.1 83.6 84.3
17/08/2024 11:31:42 65.05 66.35 77.33 74.9 74.1 74.2 75.7 78.05 89.39 85.1 83.6 84.3
17/08/2024 11:31:43 66.91 66.7 77.33 74.9 74.1 74.2 77.05 77.12 89.39 85.1 83.6 84.3
17/08/2024 11:31:44 66.66 67.07 77.33 74.9 74.1 74.2 76.24 76.97 88.96 85.1 83.6 84.3
17/08/2024 11:31:45 64.42 66.58 77.33 74.9 74.1 74.2 76.64 76.91 87.14 85.1 83.5 84.3
17/08/2024 11:31:46 63.83 65.32 77.33 74.9 74.1 74.2 76.09 77.14 86.29 85.1 83.5 84.3
17/08/2024 11:31:47 64.85 64.95 76.48 74.9 74.1 74.2 77.46 77.17 86.29 85.1 83.5 84.3
17/08/2024 11:31:48 63.8 64.76 75.93 74.9 74.1 74.2 76.58 77.43 86.09 85.1 83.5 84.3
17/08/2024 11:31:49 64.2 64.26 75.1 74.9 74.1 74.2 75.71 76.52 85.71 85.1 83.5 84.3
17/08/2024 11:31:50 64.06 64.31 73.34 74.9 74.1 74.2 77.39 76.95 85.71 85.1 83.5 84.3
17/08/2024 11:31:51 64 64.26 73.34 74.9 74.1 74.2 76.22 76.92 85.71 85 83.5 84.3
17/08/2024 11:31:52 64.67 64.55 73.34 74.8 74.1 74.2 77.59 77.5 85.71 85 83.5 84.3
17/08/2024 11:31:53 64.98 64.83 73.34 74.8 74.1 74.2 76.33 77.25 85.71 85 83.5 84.3
17/08/2024 11:31:54 64.55 64.85 73.34 74.8 74.1 74.2 75.87 76.68 85.71 85 83.5 84.3
17/08/2024 11:31:55 65.38 65.5 73.34 74.8 74.1 74.2 76.75 76.61 85.71 85 83.5 84.3
17/08/2024 11:31:56 69.95 69.38 73.34 74.8 74.1 74.2 77.32 77.25 85.71 85 83.5 84.3
17/08/2024 11:31:57 67.95 69.47 73.34 74.8 74.1 74.2 76.79 77.21 85.71 85 83.5 84.3
17/08/2024 11:31:58 64.36 68.32 73.34 74.8 74.1 74.2 76.75 77.31 85.71 85 83.5 84.3
17/08/2024 11:31:59 65.63 66.24 73.34 74.8 74.1 74.2 76.74 76.94 85.71 85 83.5 84.3
17/08/2024 11:32:00 68.82 68.76 73.34 74.8 74.1 74.2 76.3 77.23 85.71 85 83.5 84.3
17/08/2024 11:32:01 67.25 67.45 73.34 74.8 74.1 74.2 77.58 77.44 85.71 85 83.5 84.3
17/08/2024 11:32:02 66.37 67.97 73.34 74.8 74.1 74.2 76.63 77.49 85.71 85 83.5 84.3
17/08/2024 11:32:03 63.98 66.51 73.34 74.8 74.1 74.2 76.18 76.92 85.71 85 83.5 84.3
17/08/2024 11:32:04 66.74 66.39 73.34 74.8 74.1 74.2 76.4 76.83 85.71 85 83.5 84.3
17/08/2024 11:32:05 66.05 66.6 73.34 74.8 74.1 74.2 76.72 76.85 85.71 85 83.5 84.3
17/08/2024 11:32:06 64.94 66.28 73.1 74.8 74 74.2 76.62 76.81 85.71 85 83.5 84.3
17/08/2024 11:32:07 64.93 65.36 73.1 74.7 74 74.2 79.23 78.74 85.71 85 83.5 84.3
17/08/2024 11:32:08 66.29 66.04 73.1 74.7 74 74.2 77.82 78.55 85.71 85 83.5 84.3
17/08/2024 11:32:09 65.47 66.01 71.19 74.7 74 74.2 78.59 78.49 83.75 85 83.5 84.3
17/08/2024 11:32:10 64.91 65.71 69.47 74.7 74 74.2 83.08 82.31 82.31 85 83.5 84.3
17/08/2024 11:32:11 66.73 66.5 69.47 74.7 74 74.2 80.4 82.53 82.53 85 83.5 84.3
17/08/2024 11:32:12 65.83 66.43 69.47 74.7 74 74.2 77.16 80.97 82.53 85 83.5 84.3
17/08/2024 11:32:13 65.54 66.25 69.47 74.7 74 74.2 77.25 79.02 82.53 85 83.5 84.3
17/08/2024 11:32:14 63.12 65.66 69.47 74.7 74 74.2 76.77 77.97 82.53 85 83.5 84.3
17/08/2024 11:32:15 69.59 68.98 69.47 74.7 74 74.2 78.56 78.24 82.53 84.9 83.5 84.3
17/08/2024 11:32:16 73.05 72.04 72.04 74.7 74 74.2 81.1 80.52 82.53 84.9 83.5 84.3
17/08/2024 11:32:17 72.86 72.76 72.76 74.7 74 74.2 83.35 82.45 82.53 84.9 83.5 84.3
17/08/2024 11:32:18 72.07 72.45 72.76 74.7 74 74.2 82.79 82.82 82.82 84.9 83.5 84.3
17/08/2024 11:32:19 73.35 73.05 73.05 74.7 74 74.2 83.78 83.51 83.51 85 83.6 84.3
17/08/2024 11:32:20 71.66 73.25 73.25 74.7 74 74.2 82.68 83.81 83.81 85 83.6 84.3
17/08/2024 11:32:21 72.11 72.54 73.25 74.7 74 74.2 83.44 83.48 83.81 85 83.6 84.3
17/08/2024 11:32:22 74.64 73.98 73.98 74.7 74 74.2 83.99 83.76 83.81 85 83.6 84.3
17/08/2024 11:32:23 76.18 75.64 75.64 74.7 74.1 74.2 83.45 83.75 83.81 85 83.6 84.3
17/08/2024 11:32:24 72.41 75.59 75.64 74.7 74.1 74.2 82.08 83.53 83.81 85 83.6 84.3
17/08/2024 11:32:25 71.2 73.64 75.64 74.7 74.1 74.2 82.58 82.87 83.81 85 83.6 84.3
17/08/2024 11:32:26 71.5 72.31 75.64 74.7 74.1 74.2 82.66 82.79 83.81 85 83.6 84.3
17/08/2024 11:32:27 74.19 73.59 75.64 74.7 74.1 74.2 83.06 83 83.81 85 83.6 84.3
17/08/2024 11:32:28 75.23 74.82 75.64 74.7 74.1 74.2 84.02 83.84 83.84 85 83.6 84.3
17/08/2024 11:32:29 71.9 74.83 75.64 74.7 74.1 74.2 82.52 83.8 83.84 85 83.6 84.3
17/08/2024 11:32:30 69.9 72.99 75.64 74.7 74.1 74.2 83.57 83.45 83.84 85 83.6 84.3
17/08/2024 11:32:31 73.99 73.34 75.64 74.7 74.1 74.2 83.41 83.79 83.84 85 83.6 84.3
17/08/2024 11:32:32 72.64 73.51 75.64 74.7 74.1 74.2 81.59 83.3 83.84 85 83.6 84.3
17/08/2024 11:32:33 71.22 72.86 75.64 74.7 74.1 74.2 83.99 83.61 83.84 85 83.6 84.3
17/08/2024 11:32:34 72.84 72.76 75.64 74.7 74.1 74.2 83.3 83.81 83.84 85 83.6 84.3
17/08/2024 11:32:35 72.02 72.59 75.64 74.7 74.1 74.2 82.61 83.38 83.84 85 83.6 84.3
17/08/2024 11:32:36 72.56 72.54 75.64 74.7 74.1 74.2 84.4 84.21 84.21 85 83.6 84.3
17/08/2024 11:32:37 72.49 72.83 75.64 74.7 74.1 74.2 84.11 84.93 84.93 85 83.6 84.3
17/08/2024 11:32:38 73.66 73.51 75.64 74.7 74.1 74.2 83.55 84.08 84.93 85 83.6 84.3
17/08/2024 11:32:39 74.6 74.31 75.64 74.7 74.1 74.2 80.61 83.62 84.93 85 83.6 84.3
17/08/2024 11:32:40 74.19 75.23 75.64 74.7 74.1 74.2 80.6 82.22 84.93 85 83.6 84.3
17/08/2024 11:32:41 72.6 73.85 75.64 74.7 74.1 74.2 83.93 83.44 84.93 85 83.6 84.3
17/08/2024 11:32:42 69.62 73 75.64 74.7 74.1 74.2 80.5 82.99 84.93 85 83.6 84.3
17/08/2024 11:32:43 70.52 71.01 75.64 74.7 74.1 74.2 82.08 82.05 84.93 85 83.6 84.3
17/08/2024 11:32:44 72.12 71.84 75.64 74.7 74.1 74.2 80.55 81.63 84.93 85 83.6 84.3
17/08/2024 11:32:45 73.34 72.91 75.64 74.7 74.1 74.2 78.8 81.03 84.93 85 83.6 84.3
17/08/2024 11:32:46 72.92 73.22 75.64 74.7 74.1 74.2 81.81 81.28 84.93 85 83.6 84.3
17/08/2024 11:32:47 73.18 73.4 75.64 74.7 74.1 74.2 83.7 83.2 84.93 85 83.6 84.3
17/08/2024 11:32:48 70.59 72.99 75.64 74.7 74.1 74.2 81.98 82.81 84.93 85 83.6 84.3
17/08/2024 11:32:49 68.58 71.51 75.64 74.7 74.1 74.2 81.17 82.33 84.93 85 83.6 84.3
17/08/2024 11:32:50 73.25 72.38 75.64 74.7 74.1 74.2 84.15 83.41 84.93 85 83.6 84.3
17/08/2024 11:32:51 73.3 73.12 75.64 74.7 74.1 74.2 84.77 84.51 84.93 85 83.6 84.3
17/08/2024 11:32:52 71.87 73.48 75.64 74.7 74.1 74.2 83.38 84.9 84.93 85 83.6 84.3
17/08/2024 11:32:53 72.73 72.61 75.59 74.7 74.1 74.2 82.61 83.55 84.93 85 83.6 84.3
17/08/2024 11:32:54 72.6 72.8 75.23 74.7 74.1 74.2 80.92 83.02 84.93 85 83.6 84.3
17/08/2024 11:32:55 73.62 73.34 75.23 74.7 74.1 74.2 81.28 81.73 84.93 85 83.6 84.3
17/08/2024 11:32:56 72.93 73.34 75.23 74.7 74.1 74.2 82.91 82.63 84.93 85 83.6 84.3
17/08/2024 11:32:57 71.87 73.02 75.23 74.7 74.1 74.2 83.88 83.6 84.93 85 83.6 84.3
17/08/2024 11:32:58 70.47 72.23 75.23 74.7 74.1 74.2 83.52 83.92 84.93 85 83.6 84.3
17/08/2024 11:32:59 72.88 72.57 75.23 74.7 74.1 74.2 83.52 83.78 84.93 85 83.6 84.3
17/08/2024 11:33:00 73.71 73.39 75.23 74.7 74.1 74.2 79.51 83.53 84.93 85 83.6 84.3
17/08/2024 11:33:01 76.42 76.29 76.29 74.7 74.1 74.2 81.45 82.13 84.93 85 83.6 84.3
17/08/2024 11:33:02 71.42 75.29 76.29 74.7 74.1 74.2 82.99 82.65 84.93 85 83.6 84.3
17/08/2024 11:33:03 71.19 73.25 76.29 74.7 74.1 74.2 81.68 82.69 84.93 85.1 83.6 84.3
17/08/2024 11:33:04 68.98 71.93 76.29 74.7 74.1 74.2 81.7 81.92 84.93 85.1 83.6 84.3
17/08/2024 11:33:05 71.74 71.74 76.29 74.7 74.1 74.2 81.33 82.01 84.93 85.1 83.6 84.3
17/08/2024 11:33:06 72.9 72.57 76.29 74.7 74.1 74.2 81.55 82.07 84.93 85.1 83.6 84.3
17/08/2024 11:33:07 72.98 72.94 76.29 74.7 74.1 74.2 82.36 82.17 84.9 85.1 83.6 84.3
17/08/2024 11:33:08 73.98 73.86 76.29 74.7 74.1 74.2 85.11 84.6 84.9 85.1 83.6 84.3
17/08/2024 11:33:09 71.36 73.85 76.29 74.7 74.1 74.2 82.3 84.53 84.9 85.1 83.6 84.3
17/08/2024 11:33:10 67.82 72.34 76.29 74.7 74.1 74.2 80.5 83.19 84.9 85.1 83.6 84.3
17/08/2024 11:33:11 71.89 71.58 76.29 74.7 74.1 74.2 82.47 82.49 84.9 85.1 83.6 84.3
17/08/2024 11:33:12 72.38 72.36 76.29 74.7 74.1 74.2 83.79 83.63 84.9 85.1 83.6 84.3
17/08/2024 11:33:13 70.53 72.2 76.29 74.7 74.1 74.2 81.81 83.44 84.9 85.1 83.6 84.3
17/08/2024 11:33:14 71.63 71.77 76.29 74.7 74.1 74.2 84.97 84.36 84.9 85.1 83.6 84.3
17/08/2024 11:33:15 73.45 72.95 76.29 74.7 74.1 74.2 83.61 84.36 84.9 85.1 83.6 84.3
17/08/2024 11:33:16 73.61 73.6 76.29 74.7 74.1 74.2 81.09 83.96 84.9 85.1 83.6 84.3
17/08/2024 11:33:17 72.14 73.54 76.29 74.7 74.1 74.2 83.3 83.14 84.9 85.1 83.6 84.3
17/08/2024 11:33:18 72.6 73 76.29 74.7 74.1 74.2 84.69 84.21 84.9 85.1 83.6 84.3
17/08/2024 11:33:19 70.14 72.59 76.29 74.7 74.1 74.2 82.8 84.11 84.9 85.1 83.6 84.3
17/08/2024 11:33:20 70.47 71.2 76.29 74.7 74.1 74.2 81.44 83.34 84.9 85.1 83.6 84.3
17/08/2024 11:33:21 72.64 72.1 76.29 74.7 74.1 74.2 82.06 82.32 84.9 85.1 83.6 84.3
17/08/2024 11:33:22 72.5 72.39 76.29 74.7 74.1 74.2 80.23 82.25 84.6 85.1 83.6 84.3
17/08/2024 11:33:23 72.98 72.89 76.29 74.7 74.1 74.2 83.1 82.41 84.6 85 83.6 84.3
17/08/2024 11:33:24 74.53 74.01 76.29 74.7 74.1 74.2 82.44 82.81 84.6 85 83.6 84.3
17/08/2024 11:33:25 74.03 74.59 76.29 74.7 74.1 74.2 81.15 82.25 84.6 85 83.6 84.3
17/08/2024 11:33:26 71.7 73.73 76.29 74.7 74.1 74.2 82.01 81.91 84.6 85 83.6 84.3
17/08/2024 11:33:27 71.69 72.54 76.29 74.7 74.1 74.2 81.38 81.93 84.6 85 83.6 84.3
17/08/2024 11:33:28 72.69 72.77 76.29 74.7 74.1 74.2 81.18 81.53 84.6 85 83.6 84.3
17/08/2024 11:33:29 71.09 72.76 76.29 74.7 74.1 74.2 80.52 81.49 84.6 85 83.6 84.3
17/08/2024 11:33:30 70.41 71.49 76.29 74.7 74.1 74.2 82.34 82.19 84.6 85 83.6 84.3
17/08/2024 11:33:31 70.15 70.98 75.29 74.7 74.1 74.2 81.42 81.94 84.6 85 83.6 84.3
17/08/2024 11:33:32 73.85 72.94 74.59 74.6 74.1 74.2 81.96 82.2 84.6 85 83.6 84.3
17/08/2024 11:33:33 74.49 73.96 74.59 74.6 74.1 74.2 81.32 81.91 84.6 85 83.6 84.3
17/08/2024 11:33:34 72.99 74.24 74.59 74.6 74.1 74.2 81.52 81.66 84.6 85 83.6 84.3
17/08/2024 11:33:35 75.67 75.18 75.18 74.6 74.1 74.2 81.07 81.66 84.6 85 83.6 84.3
17/08/2024 11:33:36 75.26 75.25 75.25 74.6 74.1 74.2 81.92 81.95 84.6 85 83.6 84.3
17/08/2024 11:33:37 73.03 75.2 75.25 74.6 74.1 74.2 83.15 82.81 84.6 85 83.6 84.3
17/08/2024 11:33:38 73.86 74.13 75.25 74.6 74.1 74.2 81.53 82.95 84.53 85 83.6 84.3
17/08/2024 11:33:39 72.51 73.95 75.25 74.6 74.1 74.2 82.25 82.63 84.36 85 83.6 84.3
17/08/2024 11:33:40 72.82 73.18 75.25 74.6 74.1 74.2 78.24 81.89 84.36 85 83.6 84.3
17/08/2024 11:33:41 73.11 73.29 75.25 74.6 74.1 74.2 81.32 81.16 84.36 85 83.6 84.3
17/08/2024 11:33:42 71.01 73 75.25 74.6 74.1 74.2 81.58 81.46 84.36 84.9 83.6 84.3
17/08/2024 11:33:43 70.62 71.75 75.25 74.6 74.1 74.2 82.99 82.74 84.36 84.9 83.6 84.3
17/08/2024 11:33:44 71.25 71.42 75.25 74.5 74.1 74.2 81.83 82.61 84.36 84.9 83.6 84.3
17/08/2024 11:33:45 70.15 71.18 75.25 74.5 74.1 74.2 83.19 82.93 84.21 84.9 83.6 84.3
17/08/2024 11:33:46 75.8 74.65 75.25 74.5 74.1 74.2 82.85 83.04 84.21 84.9 83.6 84.3
17/08/2024 11:33:47 74.24 74.76 75.25 74.5 74.1 74.2 81.39 82.66 84.21 84.9 83.6 84.3
17/08/2024 11:33:48 73.79 74.46 75.25 74.5 74.1 74.2 82.7 82.7 84.11 84.9 83.6 84.3
17/08/2024 11:33:49 71.89 73.92 75.25 74.5 74.1 74.2 83.37 83.3 83.34 84.9 83.6 84.4
17/08/2024 11:33:50 73.13 73.16 75.25 74.5 74.1 74.2 84.65 84.48 84.48 84.9 83.6 84.4
17/08/2024 11:33:51 72.9 73.18 75.25 74.5 74.1 74.2 84.27 84.37 84.48 84.9 83.6 84.4
17/08/2024 11:33:52 74.46 74.02 75.25 74.5 74.1 74.2 84.46 84.9 84.9 84.9 83.6 84.4
17/08/2024 11:33:53 73.48 73.96 75.25 74.5 74.1 74.2 82.83 84.14 84.9 84.8 83.6 84.4
17/08/2024 11:33:54 74.22 74.25 75.25 74.4 74.1 74.2 83.3 83.64 84.9 84.8 83.6 84.4
17/08/2024 11:33:55 75.12 74.83 75.25 74.4 74.1 74.2 82.24 83.47 84.9 84.8 83.6 84.4
17/08/2024 11:33:56 73.32 74.76 75.25 74.4 74.1 74.2 81.26 82.61 84.9 84.8 83.6 84.4
17/08/2024 11:33:57 74.47 74.7 75.25 74.4 74.1 74.2 82.18 82.21 84.9 84.8 83.6 84.4
17/08/2024 11:33:58 73.86 74.05 75.25 74.4 74.1 74.2 82.16 82.38 84.9 84.8 83.6 84.4
17/08/2024 11:33:59 73.51 74.07 75.25 74.4 74.1 74.2 81.47 82.21 84.9 84.7 83.6 84.4
17/08/2024 11:34:00 75.31 75.12 75.25 74.4 74.1 74.2 81.8 81.83 84.9 84.7 83.6 84.4
17/08/2024 11:34:01 74.68 74.7 75.25 74.4 74.1 74.2 80.53 81.84 84.9 84.7 83.6 84.4
17/08/2024 11:34:02 73.91 74.6 75.25 74.4 74.1 74.2 81.68 81.58 84.9 84.7 83.6 84.4
17/08/2024 11:34:03 72.57 74.22 75.25 74.4 74.1 74.2 83.43 82.91 84.9 84.7 83.6 84.4
17/08/2024 11:34:04 73.63 73.78 75.25 74.4 74.1 74.2 83.62 84.05 84.9 84.7 83.6 84.4
17/08/2024 11:34:05 74.31 74.19 75.25 74.3 74.1 74.2 81.08 83.13 84.9 84.7 83.6 84.4
17/08/2024 11:34:06 73.87 74.21 75.2 74.3 74.1 74.2 82.44 82.83 84.9 84.7 83.6 84.4
17/08/2024 11:34:07 71.65 73.87 75.12 74.3 74.1 74.2 82.1 82.28 84.9 84.6 83.6 84.4
17/08/2024 11:34:08 71.84 72.97 75.12 74.3 74.1 74.2 82.01 82.56 84.9 84.6 83.6 84.4
17/08/2024 11:34:09 71.44 72.11 75.12 74.3 74.1 74.2 83.53 83.21 84.9 84.6 83.6 84.4
17/08/2024 11:34:10 73.38 73.2 75.12 74.3 74.1 74.2 83.98 83.75 84.9 84.6 83.6 84.4
17/08/2024 11:34:11 74.76 74.52 75.12 74.3 74.1 74.2 82.47 83.52 84.9 84.6 83.6 84.4
17/08/2024 11:34:12 75.63 75.34 75.34 74.3 74.1 74.2 83.12 83.06 84.9 84.6 83.6 84.4
17/08/2024 11:34:13 70.75 75.03 75.34 74.3 74.1 74.2 81.52 83.03 84.9 84.6 83.6 84.4
17/08/2024 11:34:14 73.14 73.14 75.34 74.2 74.1 74.2 85.64 84.87 84.9 84.6 83.6 84.4
17/08/2024 11:34:15 70.19 73.05 75.34 74.2 74.1 74.2 84.18 85.04 85.04 84.6 83.6 84.4
17/08/2024 11:34:16 73.5 72.96 75.34 74.2 74.1 74.2 83.45 84.46 85.04 84.5 83.6 84.4
17/08/2024 11:34:17 71.87 72.64 75.34 74.2 74.1 74.2 82.41 83.86 85.04 84.5 83.6 84.4
17/08/2024 11:34:18 72.55 72.66 75.34 74.2 74.1 74.2 82.53 83.06 85.04 84.5 83.6 84.4
17/08/2024 11:34:19 73.92 73.6 75.34 74.2 74.1 74.2 81.45 82.69 85.04 84.5 83.6 84.4
17/08/2024 11:34:20 74.27 74.23 75.34 74.2 74.1 74.2 80.62 82.05 85.04 84.5 83.5 84.4
17/08/2024 11:34:21 75.23 74.99 75.34 74.2 74.1 74.2 81.4 81.85 85.04 84.5 83.5 84.4
17/08/2024 11:34:22 72.71 74.62 75.34 74.2 74 74.2 81.73 81.78 85.04 84.5 83.5 84.4
17/08/2024 11:34:23 73.27 73.74 75.34 74.1 74 74.2 83.07 82.58 85.04 84.5 83.5 84.4
17/08/2024 11:34:24 72.45 73.51 75.34 74.1 74 74.2 84.11 83.71 85.04 84.5 83.5 84.4
17/08/2024 11:34:25 72.58 72.74 75.34 74.1 74 74.2 82.67 83.63 85.04 84.4 83.5 84.4
17/08/2024 11:34:26 76.46 75.57 75.57 74.1 74 74.2 84.53 84.18 85.04 84.4 83.5 84.4
17/08/2024 11:34:27 74.2 75.75 75.75 74 74 74.2 83.35 84.02 85.04 84.4 83.5 84.4
17/08/2024 11:34:28 72.72 74.71 75.75 74 74 74.2 80.72 83.6 85.04 84.4 83.5 84.4
17/08/2024 11:34:29 75.89 75.43 75.75 74 74 74.2 82.41 82.31 85.04 84.3 83.5 84.4
17/08/2024 11:34:30 72.2 74.92 75.75 74 74 74.2 82.24 82.54 85.04 84.3 83.5 84.4
17/08/2024 11:34:31 72.96 73.51 75.75 74 74 74.2 81.31 82.23 85.04 84.3 83.5 84.4
17/08/2024 11:34:32 72.73 73.25 75.75 74 74 74.2 81.9 81.94 85.04 84.3 83.5 84.4
17/08/2024 11:34:33 74 73.81 75.75 74 74 74.2 82.86 82.67 85.04 84.3 83.5 84.4
17/08/2024 11:34:34 73.31 73.74 75.75 74 74 74.2 82.48 82.75 85.04 84.3 83.5 84.4
17/08/2024 11:34:35 72.75 73.44 75.75 74 74 74.2 82.32 82.6 85.04 84.2 83.5 84.4
17/08/2024 11:34:36 72.98 73.6 75.75 74 74 74.2 82.12 82.76 85.04 84.2 83.5 84.4
17/08/2024 11:34:37 72.08 72.78 75.75 74 74 74.2 81.57 81.99 85.04 84.2 83.5 84.4
17/08/2024 11:34:38 74.08 73.6 75.75 74 74 74.2 82.37 82.47 85.04 83.9 83.5 84.4
17/08/2024 11:34:39 72.45 73.61 75.75 74 74 74.2 81.41 82.15 85.04 83.9 83.5 84.4
17/08/2024 11:34:40 72.15 72.95 75.75 74 74 74.2 81.67 81.94 85.04 83.8 83.5 84.4
17/08/2024 11:34:41 71.16 72.4 75.75 74 74 74.2 83.77 83.41 85.04 83.8 83.5 84.4
17/08/2024 11:34:42 74.35 73.62 75.75 73.9 74 74.2 82.8 83.59 85.04 83.8 83.5 84.4
17/08/2024 11:34:43 74.53 74.24 75.75 73.9 74 74.2 83.77 83.59 85.04 83.8 83.5 84.4
17/08/2024 11:34:44 74.59 74.75 75.75 73.9 74 74.2 84.73 84.37 85.04 83.8 83.5 84.4
17/08/2024 11:34:45 73.37 74.34 75.75 73.9 74 74.2 87.1 86.34 86.34 83.8 83.5 84.4
17/08/2024 11:34:46 72.16 73.78 75.75 73.9 74 74.3 87.2 87.11 87.11 83.8 83.5 84.4
17/08/2024 11:34:47 73.4 73.79 75.75 73.8 74 74.3 85.72 87.09 87.11 83.7 83.5 84.4
17/08/2024 11:34:48 75 74.32 75.75 73.8 74 74.3 86.7 86.74 87.11 83.8 83.6 84.4
17/08/2024 11:34:49 75.94 75.46 75.75 73.8 74 74.3 88.73 88.42 88.42 83.8 83.6 84.4
17/08/2024 11:34:50 75.47 75.72 75.75 73.8 74 74.2 86.53 88.22 88.42 83.8 83.6 84.4
17/08/2024 11:34:51 74.97 75.42 75.75 73.8 74 74.2 88.31 88.19 88.42 83.8 83.6 84.4
17/08/2024 11:34:52 74.1 75.77 75.77 73.8 74 74.2 85.63 88.12 88.42 83.8 83.6 84.4
17/08/2024 11:34:53 70.63 74.34 75.77 73.7 74 74.2 84.15 86.6 88.42 83.8 83.6 84.4
17/08/2024 11:34:54 72.97 72.84 75.77 73.7 74 74.2 84.6 85.24 88.42 83.8 83.6 84.4
17/08/2024 11:34:55 73.4 73.39 75.77 73.7 74 74.2 82.44 84.94 88.42 83.7 83.6 84.4
17/08/2024 11:34:56 72.16 73.37 75.77 73.7 74 74.2 82.45 83.76 88.42 83.7 83.6 84.4
17/08/2024 11:34:57 73.1 73.18 75.77 73.7 74 74.2 81.49 83.11 88.42 83.7 83.6 84.4
17/08/2024 11:34:58 72.1 72.8 75.77 73.7 74 74.2 82.02 82.49 88.42 83.7 83.6 84.4
17/08/2024 11:34:59 72.51 72.65 75.77 73.7 74 74.2 82.85 82.67 88.42 83.7 83.6 84.4
17/08/2024 11:35:00 74.73 74.22 75.77 73.7 74 74.2 82.2 82.85 88.42 83.6 83.6 84.4
17/08/2024 11:35:01 73.42 73.9 75.77 73.7 74 74.2 83.8 83.47 88.42 83.6 83.6 84.4
17/08/2024 11:35:02 73.33 73.73 75.77 73.6 74 74.2 81.92 83.09 88.42 83.6 83.6 84.4
17/08/2024 11:35:03 73.07 73.78 75.77 73.6 74 74.2 82.29 82.55 88.42 83.6 83.6 84.4
17/08/2024 11:35:04 70.76 73.01 75.77 73.6 74 74.2 82.17 82.61 88.42 83.6 83.6 84.4
17/08/2024 11:35:05 70.87 71.75 75.77 73.6 74 74.2 81.5 82.26 88.42 83.6 83.6 84.4
17/08/2024 11:35:06 73.01 72.56 75.77 73.6 74 74.2 82.5 82.39 88.42 83.5 83.6 84.4
17/08/2024 11:35:07 71.8 72.47 75.77 73.5 74 74.2 82.47 82.62 88.42 83.5 83.6 84.4
17/08/2024 11:35:08 72.83 73.07 75.77 73.5 74 74.2 84.75 84.23 88.42 83.5 83.6 84.4
17/08/2024 11:35:09 72.02 72.41 75.77 73.5 74 74.2 82.39 83.88 88.42 83.5 83.6 84.4
17/08/2024 11:35:10 72.85 72.84 75.77 73.5 74 74.2 83.32 83.38 88.42 83.5 83.6 84.4
17/08/2024 11:35:11 71.75 72.55 75.77 73.5 74 74.2 83.13 83.44 88.42 83.5 83.6 84.4
17/08/2024 11:35:12 74.52 73.97 75.77 73.5 74 74.2 82.33 83.25 88.42 83.4 83.6 84.4
17/08/2024 11:35:13 73.62 74.09 75.77 73.5 74 74.2 82.19 82.74 88.42 83.4 83.6 84.4
17/08/2024 11:35:14 74.03 74.02 75.77 73.4 74 74.2 82.79 82.8 88.42 83.4 83.6 84.4
17/08/2024 11:35:15 71.51 74.06 75.77 73.4 74 74.2 81.71 82.61 88.42 83.4 83.6 84.4
17/08/2024 11:35:16 73.62 73.39 75.77 73.4 74 74.2 83.06 82.81 88.42 83.4 83.6 84.4
17/08/2024 11:35:17 72.44 73.37 75.77 73.4 74 74.2 82.89 83.01 88.42 83.4 83.6 84.4
17/08/2024 11:35:18 74.68 74.18 75.77 73.4 74 74.2 83.95 83.71 88.42 83.3 83.6 84.4
17/08/2024 11:35:19 74.78 74.64 75.77 73.4 74 74.2 83.16 83.91 88.22 83.3 83.6 84.4
17/08/2024 11:35:20 75.06 74.93 75.77 73.4 74 74.2 83 83.23 88.19 83.3 83.6 84.4
17/08/2024 11:35:21 74.03 74.91 75.77 73.4 74 74.2 83.42 83.35 88.12 83.3 83.6 84.4
17/08/2024 11:35:22 73.65 74.71 74.93 73.4 74 74.2 82.79 83.39 86.6 83.3 83.6 84.4
17/08/2024 11:35:23 75.23 74.89 74.93 73.4 74 74.2 84.61 84.24 85.24 83.3 83.6 84.4
17/08/2024 11:35:24 75.15 75.37 75.37 73.4 74 74.2 87.03 86.33 86.33 83.3 83.6 84.4
17/08/2024 11:35:25 73.58 74.96 75.37 73.3 74 74.2 86.39 87.05 87.05 83.3 83.6 84.4
17/08/2024 11:35:26 75.84 75.33 75.37 73.3 74 74.2 87.27 86.85 87.05 83.3 83.6 84.4
17/08/2024 11:35:27 76.39 76.11 76.11 73.3 74 74.2 86.82 86.89 87.05 83.3 83.6 84.4
17/08/2024 11:35:28 75.16 76.15 76.15 73.3 74 74.2 84.69 86.8 87.05 83.3 83.6 84.4
17/08/2024 11:35:29 73.78 75.41 76.15 73.3 74 74.2 85.23 85.5 87.05 83.3 83.6 84.4
17/08/2024 11:35:30 73.84 74.38 76.15 73.3 74 74.2 84.29 85.49 87.05 83.3 83.6 84.4
17/08/2024 11:35:31 74.39 74.41 76.15 73.3 74 74.2 82.54 84.78 87.05 83.3 83.6 84.4
17/08/2024 11:35:32 74.28 74.52 76.15 73.3 74 74.2 82.3 83.51 87.05 83.3 83.6 84.4
17/08/2024 11:35:33 73.99 74.3 76.15 73.3 74 74.2 81.69 82.82 87.05 83.2 83.6 84.4
17/08/2024 11:35:34 71.99 74.11 76.15 73.3 74 74.2 83.07 82.95 87.05 83.2 83.6 84.4
17/08/2024 11:35:35 74.06 73.87 76.15 73.3 74 74.2 83.84 83.65 87.05 83.2 83.6 84.4
17/08/2024 11:35:36 75.05 74.79 76.15 73.3 74 74.2 85.51 84.93 87.05 83.2 83.6 84.4
17/08/2024 11:35:37 74.08 74.96 76.15 73.2 74 74.2 84.62 85.11 87.05 83.2 83.6 84.4
17/08/2024 11:35:38 75.65 75.34 76.15 73.3 73.9 74.2 87.13 86.46 87.05 83.2 83.6 84.4
17/08/2024 11:35:39 74.95 75.44 76.15 73.2 73.9 74.2 87.86 87.76 87.76 83.2 83.6 84.4
17/08/2024 11:35:40 74.79 75.07 76.15 73.2 73.9 74.2 87.71 88.44 88.44 83.3 83.6 84.4
17/08/2024 11:35:41 73.41 75.02 76.15 73.2 73.9 74.2 87.37 87.97 88.44 83.3 83.6 84.4
17/08/2024 11:35:42 73.48 74.21 76.15 73.2 73.9 74.2 85.3 87.12 88.44 83.3 83.6 84.4
17/08/2024 11:35:43 70.62 73.58 76.15 73.2 73.9 74.2 82.32 85.99 88.44 83.2 83.6 84.4
17/08/2024 11:35:44 74.81 74.21 76.15 73.2 73.9 74.2 83.06 84.13 88.44 83.2 83.6 84.4
17/08/2024 11:35:45 74.68 74.92 76.15 73.2 73.9 74.2 83 83.58 88.44 83.2 83.6 84.4
17/08/2024 11:35:46 74.2 74.32 76.15 73.1 73.9 74.2 81.22 83.11 88.44 83.2 83.6 84.4
17/08/2024 11:35:47 72.09 74.32 76.15 73.1 73.9 74.2 82.45 82.42 88.44 83.2 83.6 84.4
17/08/2024 11:35:48 72.51 73.07 76.15 73.1 73.9 74.2 83.1 83.07 88.44 83.2 83.6 84.4
17/08/2024 11:35:49 70.61 72.76 76.15 73.1 73.9 74.2 82.36 82.95 88.44 83.2 83.6 84.4
17/08/2024 11:35:50 74.9 74.13 76.15 73.1 73.9 74.2 82.54 82.75 88.44 83.1 83.6 84.4
17/08/2024 11:35:51 74.25 74.75 76.15 73.1 73.9 74.2 83.31 83.23 88.44 83.1 83.6 84.4
17/08/2024 11:35:52 72.55 73.98 76.15 73.1 73.9 74.2 80.81 83.03 88.44 83.1 83.6 84.4
17/08/2024 11:35:53 71.86 73.18 76.15 73.1 73.9 74.2 82.08 82.02 88.44 83.1 83.6 84.4
17/08/2024 11:35:54 75.27 74.58 76.15 73.1 73.9 74.2 83.35 83.07 88.44 83.1 83.6 84.4
17/08/2024 11:35:55 74.32 74.67 76.15 73.1 73.9 74.2 83.77 83.66 88.44 83.1 83.6 84.4
17/08/2024 11:35:56 73.66 74.35 76.15 73 73.9 74.2 82.95 83.45 88.44 83.1 83.6 84.4
17/08/2024 11:35:57 73.22 74 76.15 73 73.9 74.2 82.76 83.27 88.44 83.1 83.6 84.4
17/08/2024 11:35:58 73.84 73.92 75.44 73 73.9 74.2 84.67 84.25 88.44 83.1 83.6 84.4
17/08/2024 11:35:59 74.04 73.99 75.44 73 73.9 74.2 84.48 84.6 88.44 83.1 83.6 84.4
17/08/2024 11:36:00 74.05 74.12 75.44 73 73.9 74.2 83.23 84.46 88.44 83 83.6 84.4
17/08/2024 11:36:01 71.78 73.91 75.44 73 73.9 74.2 78.86 83.57 88.44 83 83.6 84.4
17/08/2024 11:36:02 72.59 72.81 75.44 73 73.9 74.2 77.47 81.22 88.44 83 83.6 84.4
17/08/2024 11:36:03 72.32 72.68 75.44 72.9 73.8 74.2 81.35 80.82 88.44 83 83.6 84.4
17/08/2024 11:36:04 72.45 72.59 75.44 72.9 73.8 74.2 83.03 82.51 88.44 82.9 83.6 84.4
17/08/2024 11:36:05 71.98 72.47 75.44 72.9 73.8 74.2 82.26 82.58 88.44 82.9 83.6 84.4
17/08/2024 11:36:06 71.53 72.15 75.44 72.9 73.8 74.2 81.01 82.28 88.44 82.9 83.6 84.4
17/08/2024 11:36:07 71.52 71.7 75.44 72.9 73.8 74.2 80.4 81.32 88.44 82.8 83.6 84.4
17/08/2024 11:36:08 71.31 71.64 75.44 72.8 73.8 74.2 78.61 80.9 88.44 82.8 83.6 84.4
17/08/2024 11:36:09 70.38 71.44 75.07 72.8 73.8 74.1 82.53 82.05 88.44 82.8 83.6 84.4
17/08/2024 11:36:10 72.87 72.22 75.02 72.8 73.8 74.1 83.57 83.04 87.97 82.8 83.6 84.4
17/08/2024 11:36:11 70.49 72.22 74.92 72.8 73.8 74.1 84.67 84.14 87.12 82.8 83.6 84.4
17/08/2024 11:36:12 70.24 71.14 74.92 72.8 73.8 74.1 85.67 85.22 85.99 82.8 83.6 84.4
17/08/2024 11:36:13 71.43 71.16 74.92 72.7 73.8 74.1 81.22 85.06 85.22 82.8 83.6 84.4
17/08/2024 11:36:14 68.49 71.21 74.92 72.7 73.8 74.1 79.45 82.95 85.22 82.7 83.6 84.4
17/08/2024 11:36:15 70.51 70.22 74.75 72.7 73.8 74.1 79.22 80.87 85.22 82.7 83.6 84.4
17/08/2024 11:36:16 71.89 71.4 74.75 72.7 73.8 74.1 80.73 81 85.22 82.7 83.6 84.4
17/08/2024 11:36:17 72.52 72.09 74.75 72.6 73.8 74.1 76.08 80.41 85.22 82.7 83.6 84.4
17/08/2024 11:36:18 71.73 72.28 74.75 72.6 73.8 74.1 76.68 78.24 85.22 82.6 83.6 84.4
17/08/2024 11:36:19 70.2 71.75 74.75 72.6 73.8 74.1 75.79 77.35 85.22 82.6 83.6 84.4
17/08/2024 11:36:20 70.52 70.8 74.75 72.6 73.8 74.1 75.43 76.43 85.22 82.6 83.6 84.4
17/08/2024 11:36:21 74.47 73.7 74.67 72.6 73.8 74.1 78.14 77.6 85.22 82.6 83.6 84.4
17/08/2024 11:36:22 69.21 73.33 74.67 72.6 73.8 74.1 75.62 77.5 85.22 82.6 83.6 84.4
17/08/2024 11:36:23 72.47 72.2 74.67 72.6 73.8 74.1 80.23 79.24 85.22 82.6 83.6 84.4
17/08/2024 11:36:24 69.27 72.06 74.67 72.6 73.8 74.1 77.08 79.28 85.22 82.6 83.6 84.4
17/08/2024 11:36:25 68.61 70.45 74.35 72.6 73.8 74.1 76.13 77.77 85.22 82.6 83.6 84.4
17/08/2024 11:36:26 66.4 69.37 74.12 72.6 73.8 74.1 74.33 76.83 85.22 82.6 83.5 84.4
17/08/2024 11:36:27 65.98 67.61 74.12 72.6 73.8 74.1 74.46 75.42 85.22 82.6 83.5 84.4
17/08/2024 11:36:28 65.7 66.69 74.12 72.6 73.8 74.1 74.42 75.27 85.22 82.6 83.5 84.4
17/08/2024 11:36:29 67.28 66.97 74.12 72.6 73.8 74.1 74.06 74.46 85.22 82.6 83.5 84.4
17/08/2024 11:36:30 66.37 66.83 73.91 72.6 73.7 74.1 75.18 75.05 85.22 82.6 83.5 84.4
17/08/2024 11:36:31 66.34 66.69 73.7 72.6 73.7 74.1 73.59 74.73 85.22 82.6 83.5 84.4
17/08/2024 11:36:32 64.45 66.38 73.7 72.6 73.7 74.1 74.69 74.62 85.22 82.6 83.5 84.4
17/08/2024 11:36:33 64.97 65.45 73.7 72.6 73.7 74.1 73.79 74.66 85.22 82.6 83.5 84.4
17/08/2024 11:36:34 64.81 65.02 73.7 72.6 73.7 74.1 73.07 74 85.22 82.6 83.5 84.4
17/08/2024 11:36:35 64.45 65.07 73.7 72.6 73.7 74.1 73.51 73.65 85.22 82.6 83.5 84.4
17/08/2024 11:36:36 64.57 64.96 73.7 72.6 73.7 74.1 73.31 73.56 85.22 82.6 83.5 84.4
17/08/2024 11:36:37 63.32 64.52 73.7 72.6 73.7 74.1 73.92 73.91 85.22 82.5 83.5 84.4
17/08/2024 11:36:38 65.64 65.2 73.7 72.6 73.7 74.1 74.11 74 85.22 82.5 83.5 84.4
17/08/2024 11:36:39 65.51 65.52 73.7 72.6 73.7 74.1 76.39 75.74 85.22 82.5 83.5 84.4
17/08/2024 11:36:40 71.49 70.32 73.7 72.6 73.7 74.1 77.1 76.7 85.22 82.5 83.5 84.4
17/08/2024 11:36:41 69.04 70.33 73.7 72.6 73.7 74.1 76.43 76.72 85.22 82.5 83.5 84.4
17/08/2024 11:36:42 71.45 70.97 73.7 72.6 73.6 74.1 79.87 78.96 85.06 82.5 83.5 84.4
17/08/2024 11:36:43 64.88 70.71 73.7 72.6 73.6 74.1 77.41 78.85 82.95 82.5 83.5 84.4
17/08/2024 11:36:44 63.57 67.94 73.7 72.6 73.6 74.1 76.35 77.89 81 82.5 83.5 84.4
17/08/2024 11:36:45 62.09 65.68 73.7 72.6 73.6 74.1 73.92 76.84 81 82.5 83.5 84.4
17/08/2024 11:36:46 62.16 63.79 73.7 72.6 73.6 74.1 75.11 75.41 80.41 82.5 83.5 84.4
17/08/2024 11:36:47 64.71 64.37 73.7 72.6 73.6 74.1 76.61 76.28 79.28 82.5 83.5 84.4
17/08/2024 11:36:48 68.44 67.56 73.7 72.6 73.6 74.1 77.94 77.3 79.28 82.5 83.5 84.4
17/08/2024 11:36:49 73.03 72.09 73.7 72.6 73.6 74.1 81.33 80.04 80.04 82.5 83.5 84.4
17/08/2024 11:36:50 71.88 72.69 73.7 72.6 73.6 74.1 80.26 80.37 80.37 82.5 83.5 84.4
17/08/2024 11:36:51 71.88 71.99 73.33 72.6 73.6 74.1 81.51 81.35 81.35 82.5 83.5 84.4
17/08/2024 11:36:52 72.72 72.69 72.69 72.6 73.6 74.1 79.22 81.24 81.35 82.5 83.4 84.4
17/08/2024 11:36:53 69.7 72.45 72.69 72.6 73.6 74.1 78.39 80.12 81.35 82.5 83.4 84.4
17/08/2024 11:36:54 72.43 72.41 72.69 72.6 73.6 74.1 80.68 80.27 81.35 82.5 83.4 84.4
17/08/2024 11:36:55 71.94 73.07 73.07 72.7 73.6 74.1 80.39 80.48 81.35 82.5 83.4 84.4
17/08/2024 11:36:56 69.45 71.87 73.07 72.7 73.6 74.1 79.87 80.64 81.35 82.5 83.4 84.4
17/08/2024 11:36:57 72.69 72.4 73.07 72.7 73.6 74.1 81.15 81.12 81.35 82.6 83.4 84.4
17/08/2024 11:36:58 70.54 72.53 73.07 72.7 73.6 74.1 80.49 81.61 81.61 82.6 83.4 84.4
17/08/2024 11:36:59 72.06 72 73.07 72.7 73.6 74.1 81.17 81.37 81.61 82.6 83.4 84.4
17/08/2024 11:37:00 72.86 72.83 73.07 72.7 73.6 74 82.81 82.42 82.42 82.6 83.4 84.4
17/08/2024 11:37:01 71.41 72.29 73.07 72.7 73.6 74 82.02 82.27 82.42 82.6 83.4 84.4
17/08/2024 11:37:02 72.75 72.72 73.07 72.7 73.6 74 80.67 82.23 82.42 82.6 83.4 84.4
17/08/2024 11:37:03 70.29 72.63 73.07 72.7 73.5 74 80.87 81.7 82.42 82.6 83.4 84.4
17/08/2024 11:37:04 72.71 72.46 73.07 72.7 73.5 74 82.03 81.69 82.42 82.6 83.4 84.4
17/08/2024 11:37:05 73.83 73.51 73.51 72.7 73.5 74 82.83 82.69 82.69 82.6 83.4 84.4
17/08/2024 11:37:06 67.26 73.1 73.51 72.7 73.5 74 77.24 82.32 82.69 82.6 83.4 84.3
17/08/2024 11:37:07 65.34 70.35 73.51 72.7 73.5 74 76.13 79.82 82.69 82.6 83.4 84.3
17/08/2024 11:37:08 65.59 67.89 73.51 72.7 73.5 74 74.99 77.88 82.69 82.6 83.4 84.3
17/08/2024 11:37:09 65.74 66.75 73.51 72.7 73.5 74 75.92 76.55 82.69 82.6 83.4 84.3
17/08/2024 11:37:10 66.21 66.5 73.51 72.7 73.5 74 74.43 76.14 82.69 82.6 83.4 84.3
17/08/2024 11:37:11 65.14 66.29 73.51 72.7 73.5 74 74.83 75.26 82.69 82.6 83.4 84.3
17/08/2024 11:37:12 64.45 65.54 73.51 72.7 73.5 74 74.59 74.89 82.69 82.6 83.4 84.3
17/08/2024 11:37:13 73.19 71.89 73.51 72.8 73.5 74 79.83 79.07 82.69 82.6 83.4 84.3
17/08/2024 11:37:14 73.92 73.43 73.51 72.8 73.5 74 82.51 81.28 82.69 82.6 83.4 84.3
17/08/2024 11:37:15 74.31 73.91 73.91 72.8 73.5 74 83.76 83.02 83.02 82.6 83.4 84.3
17/08/2024 11:37:16 71.34 74.63 74.63 72.8 73.5 74 80.05 83.36 83.36 82.6 83.4 84.3
17/08/2024 11:37:17 65.17 71.92 74.63 72.8 73.5 74 75.25 80.84 83.36 82.6 83.4 84.3
17/08/2024 11:37:18 67.22 68.93 74.63 72.8 73.5 74 75.73 78.18 83.36 82.6 83.4 84.3
17/08/2024 11:37:19 69.17 69.06 74.63 72.7 73.5 74 75.95 77.12 83.36 82.6 83.4 84.3
17/08/2024 11:37:20 70.73 70.35 74.63 72.7 73.5 74 76.71 76.82 83.36 82.6 83.4 84.3
17/08/2024 11:37:21 67.55 70.99 74.63 72.7 73.5 74 77.42 77.28 83.36 82.5 83.4 84.3
17/08/2024 11:37:22 64.12 68.24 74.63 72.7 73.5 74 76.09 77.19 83.36 82.5 83.4 84.3
17/08/2024 11:37:23 68.7 68.01 74.63 72.7 73.5 74 79.46 78.5 83.36 82.5 83.4 84.3
17/08/2024 11:37:24 72.71 71.54 74.63 72.7 73.5 74 78.46 78.76 83.36 82.5 83.4 84.3
17/08/2024 11:37:25 73.29 73.16 74.63 72.7 73.5 74 77.96 78.32 83.36 82.5 83.4 84.3
17/08/2024 11:37:26 71.86 73.16 74.63 72.7 73.5 74 80.29 79.77 83.36 82.5 83.4 84.3
17/08/2024 11:37:27 69.87 72.32 74.63 72.7 73.5 74 77.7 79.83 83.36 82.5 83.4 84.3
17/08/2024 11:37:28 70.09 70.95 74.63 72.7 73.5 74 75.95 78.44 83.36 82.5 83.4 84.3
17/08/2024 11:37:29 70.81 70.8 74.63 72.7 73.5 74 79.41 78.79 83.36 82.5 83.4 84.3
17/08/2024 11:37:30 72.02 71.6 74.63 72.7 73.5 74 79.62 79.55 83.36 82.4 83.4 84.3
17/08/2024 11:37:31 72.92 72.49 74.63 72.7 73.5 74 79.72 79.76 83.36 82.4 83.4 84.3
17/08/2024 11:37:32 72.72 73.37 74.63 72.7 73.5 74 78.81 79.82 83.36 82.4 83.4 84.3
17/08/2024 11:37:33 71.01 72.29 74.63 72.7 73.5 74 79.11 79.42 83.36 82.4 83.4 84.3
17/08/2024 11:37:34 72.92 72.62 74.63 72.7 73.5 74 81.26 80.71 83.36 82.4 83.4 84.3
17/08/2024 11:37:35 72.59 73.13 74.63 72.7 73.5 74 80.48 81.07 83.36 82.4 83.4 84.3
17/08/2024 11:37:36 70.55 72.45 74.63 72.7 73.5 74 78.68 80.43 83.36 82.4 83.4 84.3
17/08/2024 11:37:37 73.79 73.38 74.63 72.7 73.5 74 80.42 80.37 83.36 82.4 83.4 84.3
17/08/2024 11:37:38 72.07 73.29 74.63 72.7 73.5 74 79.66 80.21 83.36 82.4 83.4 84.3
17/08/2024 11:37:39 69.39 72.6 74.63 72.6 73.5 74 78.13 80.23 83.36 82.4 83.4 84.3
17/08/2024 11:37:40 68.69 70.82 74.63 72.6 73.5 74 76.87 78.69 83.36 82.4 83.4 84.3
17/08/2024 11:37:41 72.99 72.29 74.63 72.6 73.5 74 79.96 79.48 83.36 82.3 83.4 84.3
17/08/2024 11:37:42 71.65 72.35 74.63 72.6 73.5 74 79.75 79.7 83.36 82.3 83.4 84.3
17/08/2024 11:37:43 73.35 72.97 74.63 72.6 73.5 74 79.3 79.66 83.36 82.3 83.4 84.3
17/08/2024 11:37:44 71.4 73.03 74.63 72.6 73.5 74 79.38 79.56 83.36 82.3 83.4 84.3
17/08/2024 11:37:45 71.68 72.11 74.63 72.6 73.5 74 79.96 79.96 83.36 82.3 83.4 84.3
17/08/2024 11:37:46 69.2 72.04 73.38 72.6 73.5 74 78.29 80.24 81.07 82.3 83.4 84.3
17/08/2024 11:37:47 71.91 71.66 73.38 72.6 73.5 74 79.9 79.55 81.07 82.3 83.4 84.3
17/08/2024 11:37:48 71.6 71.72 73.38 72.6 73.5 74 79.73 79.78 81.07 82.3 83.4 84.3
17/08/2024 11:37:49 71.83 72.03 73.38 72.6 73.5 74 79.62 80.27 81.07 82.3 83.4 84.3
17/08/2024 11:37:50 69.83 71.73 73.38 72.6 73.5 74 77.54 79.37 81.07 82.3 83.4 84.3
17/08/2024 11:37:51 72.82 72.67 73.38 72.6 73.5 74 79.1 79.18 81.07 82.3 83.4 84.3
17/08/2024 11:37:52 67.56 71.87 73.38 72.6 73.5 74 77.95 78.7 81.07 82.3 83.4 84.3
17/08/2024 11:37:53 71.86 71.18 73.38 72.6 73.5 74 79.33 79.15 81.07 82.2 83.4 84.3
17/08/2024 11:37:54 73.08 72.53 73.38 72.6 73.5 74 80.07 80.01 81.07 82.2 83.4 84.3
17/08/2024 11:37:55 75.52 74.74 74.74 72.6 73.5 74 81.36 80.82 81.07 82.2 83.4 84.3
17/08/2024 11:37:56 72.02 74.7 74.74 72.6 73.5 74 78.82 80.8 81.07 82.2 83.4 84.3
17/08/2024 11:37:57 73.3 73.42 74.74 72.6 73.5 74 78.77 79.61 81.07 82.2 83.4 84.3
17/08/2024 11:37:58 73.39 73.59 74.74 72.6 73.5 74 79.21 79.36 81.07 82.2 83.4 84.3
17/08/2024 11:37:59 71.28 73.94 74.74 72.6 73.5 74 77.62 79.66 81.07 82.2 83.4 84.3
17/08/2024 11:38:00 67.34 71.89 74.74 72.6 73.5 74 75.51 78.05 81.07 82.2 83.4 84.3
17/08/2024 11:38:01 72.84 72.2 74.74 72.6 73.5 74 79.75 78.88 81.07 82.2 83.4 84.3
17/08/2024 11:38:02 70.96 72.15 74.74 72.6 73.5 74 79.67 79.64 81.07 82.2 83.4 84.3
17/08/2024 11:38:03 69.37 71.34 74.74 72.6 73.5 73.9 79.27 80.41 81.07 82.2 83.4 84.3
17/08/2024 11:38:04 72.06 71.41 74.74 72.6 73.5 73.9 81.21 80.57 81.07 82.2 83.4 84.3
17/08/2024 11:38:05 72.79 72.46 74.74 72.6 73.5 73.9 82.95 82.59 82.59 82.2 83.4 84.3
17/08/2024 11:38:06 73.07 72.9 74.74 72.6 73.5 73.9 86.37 85.46 85.46 82.2 83.4 84.3
17/08/2024 11:38:07 74.11 73.86 74.74 72.6 73.5 73.9 84.2 85.57 85.57 82.2 83.4 84.3
17/08/2024 11:38:08 75.21 74.82 74.82 72.6 73.5 73.9 81.66 84.57 85.57 82.2 83.4 84.3
17/08/2024 11:38:09 74.04 74.77 74.82 72.6 73.5 73.9 81.88 83.07 85.57 82.2 83.4 84.3
17/08/2024 11:38:10 71.56 74.45 74.82 72.6 73.5 73.9 82.48 82.76 85.57 82.2 83.4 84.3
17/08/2024 11:38:11 69.85 73.12 74.82 72.6 73.5 73.9 80.54 82.78 85.57 82.2 83.4 84.3
17/08/2024 11:38:12 73.12 72.59 74.82 72.6 73.4 73.9 81.39 81.55 85.57 82.2 83.4 84.3
17/08/2024 11:38:13 72.13 72.59 74.82 72.6 73.4 73.9 81.78 81.82 85.57 82.2 83.4 84.3
17/08/2024 11:38:14 73.09 73.08 74.82 72.6 73.4 73.9 81.14 81.84 85.57 82.2 83.4 84.3
17/08/2024 11:38:15 72.67 73.12 74.82 72.6 73.4 73.9 81.13 81.55 85.57 82.2 83.4 84.3
17/08/2024 11:38:16 73.28 73.41 74.82 72.6 73.4 73.9 80.59 81.25 85.57 82.2 83.4 84.3
17/08/2024 11:38:17 72.86 73.05 74.82 72.6 73.4 73.9 80.98 81.17 85.57 82.1 83.4 84.3
17/08/2024 11:38:18 70.45 72.98 74.82 72.6 73.4 73.9 79.77 80.87 85.57 82.1 83.4 84.3
17/08/2024 11:38:19 73.13 72.94 74.82 72.6 73.4 73.9 81.29 81.18 85.57 82.1 83.4 84.3
17/08/2024 11:38:20 70.8 72.41 74.82 72.6 73.4 73.9 80.92 81.05 85.57 82.1 83.4 84.3
17/08/2024 11:38:21 72.54 72.61 74.82 72.6 73.4 73.9 82.5 82.01 85.57 82.1 83.4 84.3
17/08/2024 11:38:22 89.87 88.51 88.51 73.3 73.6 74 100.71 99.38 99.38 83.1 83.6 84.3
17/08/2024 11:38:23 74.47 88.37 88.51 73.3 73.7 74 83.74 99.18 99.38 83.1 83.6 84.3
17/08/2024 11:38:24 72.62 84.4 88.51 73.3 73.7 74 80.97 95.11 99.38 83.1 83.6 84.3
17/08/2024 11:38:25 72.29 80.58 88.51 73.3 73.7 74 81.41 91.13 99.38 83.1 83.6 84.3
17/08/2024 11:38:26 72.03 77.25 88.51 73.3 73.7 74 81.14 87.58 99.38 83.1 83.6 84.3
17/08/2024 11:38:27 72.36 74.74 88.51 73.3 73.7 74 81.88 84.73 99.38 83.1 83.6 84.3
17/08/2024 11:38:28 71.01 73.37 88.51 73.3 73.7 74 81.15 83.23 99.38 83.1 83.6 84.3
17/08/2024 11:38:29 72.3 72.35 88.51 73.3 73.7 74 80.98 82.19 99.38 83.1 83.6 84.3
17/08/2024 11:38:30 73.26 73.05 88.51 73.3 73.7 74 81.42 81.48 99.38 83.1 83.6 84.3
17/08/2024 11:38:31 74.1 73.86 88.51 73.3 73.7 74 81.73 81.85 99.38 83.1 83.6 84.3
17/08/2024 11:38:32 72.29 73.71 88.51 73.3 73.7 74 81.87 81.96 99.38 83.1 83.6 84.3
17/08/2024 11:38:33 72.83 73.38 88.51 73.3 73.7 74 81.08 81.92 99.38 83.1 83.6 84.3
17/08/2024 11:38:34 68.36 72.65 88.51 73.3 73.7 74 81.19 81.42 99.38 83.1 83.6 84.3
17/08/2024 11:38:35 71.67 71.31 88.51 73.3 73.7 74 80.62 81.25 99.38 83.1 83.6 84.3
17/08/2024 11:38:36 72.93 72.58 88.51 73.3 73.7 74 80.48 80.97 99.38 83 83.6 84.3
17/08/2024 11:38:37 73.81 73.38 88.51 73.3 73.7 74 80.28 80.66 99.38 83 83.6 84.3
17/08/2024 11:38:38 71.95 73.31 88.51 73.3 73.7 74 80.65 80.9 99.38 83 83.6 84.3
17/08/2024 11:38:39 73.61 73.54 88.51 73.3 73.7 74 81.19 81.44 99.38 83 83.6 84.3
17/08/2024 11:38:40 72.08 73.16 88.51 73.3 73.7 74 80.88 80.97 99.38 83 83.6 84.3
17/08/2024 11:38:41 74.26 73.93 88.51 73.3 73.7 74 80.52 81.1 99.38 83 83.6 84.3
17/08/2024 11:38:42 69.88 73.83 88.51 73.3 73.7 74 80.44 80.66 99.38 83 83.6 84.3
17/08/2024 11:38:43 69.16 71.78 88.51 73.3 73.7 74 79.44 80.52 99.38 83 83.6 84.3
17/08/2024 11:38:44 71.96 71.55 88.51 73.3 73.7 74 80.06 80.23 99.38 83 83.6 84.3
17/08/2024 11:38:45 73.77 73.29 88.51 73.3 73.7 74 80.75 80.71 99.38 83 83.6 84.3
17/08/2024 11:38:46 72.42 73.63 88.51 73.3 73.7 74 80.25 80.57 99.38 83 83.6 84.3
17/08/2024 11:38:47 73.16 73.1 88.51 73.3 73.7 74 80.28 80.68 99.38 83 83.6 84.3
17/08/2024 11:38:48 73.38 73.5 88.51 73.3 73.7 74 80.58 80.73 99.38 83 83.6 84.3
17/08/2024 11:38:49 70.42 73.43 88.51 73.3 73.7 74 79.94 80.45 99.38 83 83.6 84.3
17/08/2024 11:38:50 72.01 71.99 88.51 73.3 73.7 74 79.85 80.39 99.38 83 83.6 84.3
17/08/2024 11:38:51 72.38 72.41 88.51 73.3 73.7 74 80.76 80.62 99.38 83 83.6 84.3
17/08/2024 11:38:52 73.4 73.13 88.37 73.3 73.7 74 81.07 81.14 99.18 83 83.6 84.3
17/08/2024 11:38:53 72.48 73.23 84.4 73.3 73.7 74 81.54 81.53 95.11 83 83.6 84.3
17/08/2024 11:38:54 72.72 73 80.58 73.3 73.7 73.9 81.3 81.54 91.13 82.9 83.6 84.3
17/08/2024 11:38:55 73.71 73.49 77.25 73.3 73.7 73.9 80.99 81.54 87.58 82.9 83.6 84.3
17/08/2024 11:38:56 73.05 73.71 74.74 73.3 73.7 73.9 80.34 81.2 84.73 82.9 83.6 84.3
17/08/2024 11:38:57 71.44 73.05 73.93 73.2 73.7 73.9 80.27 80.79 83.23 82.9 83.6 84.3
17/08/2024 11:38:58 72.45 72.39 73.93 73.2 73.7 73.9 81.01 81.01 82.19 82.9 83.6 84.3
17/08/2024 11:38:59 72.95 73.34 73.93 73.2 73.7 73.9 81.71 81.52 81.96 82.9 83.6 84.3
17/08/2024 11:39:00 72.44 72.74 73.93 73.2 73.7 73.9 80.66 81.37 81.96 82.9 83.6 84.3
17/08/2024 11:39:01 72.61 72.81 73.93 73.2 73.7 73.9 81.25 81.21 81.96 82.9 83.6 84.3
17/08/2024 11:39:02 72.46 72.65 73.93 73.2 73.7 73.9 82.23 81.8 81.92 82.9 83.6 84.3
17/08/2024 11:39:03 74.5 73.95 73.95 73.2 73.7 73.9 82.15 82.32 82.32 82.9 83.6 84.3
17/08/2024 11:39:04 73.45 74.11 74.11 73.2 73.7 73.9 82.1 82.09 82.32 82.9 83.6 84.3
17/08/2024 11:39:05 75.52 75.14 75.14 73.2 73.7 73.9 81.36 82.13 82.32 82.9 83.6 84.3
17/08/2024 11:39:06 73.89 75.5 75.5 73.2 73.7 73.9 81.32 81.87 82.32 82.9 83.6 84.3
17/08/2024 11:39:07 73.48 74.18 75.5 73.2 73.7 73.9 82.14 81.95 82.32 82.9 83.6 84.3
17/08/2024 11:39:08 71.19 73.84 75.5 73.2 73.7 73.9 81 81.87 82.32 82.9 83.6 84.3
17/08/2024 11:39:09 71.26 72.27 75.5 73.2 73.7 73.9 81.98 81.82 82.32 82.9 83.6 84.3
17/08/2024 11:39:10 73.21 73.03 75.5 73.2 73.7 73.9 82.32 82.34 82.34 82.9 83.6 84.3
17/08/2024 11:39:11 72.09 72.64 75.5 73.2 73.7 73.9 80.67 82.13 82.34 82.9 83.6 84.3
17/08/2024 11:39:12 72.86 73.11 75.5 73.2 73.7 73.9 80.8 81.37 82.34 82.9 83.6 84.3
17/08/2024 11:39:13 71.02 72.54 75.5 73.2 73.7 73.9 80.88 81.1 82.34 82.9 83.6 84.3
17/08/2024 11:39:14 71.72 71.87 75.5 73.2 73.7 73.9 80.92 81.11 82.34 82.9 83.6 84.3
17/08/2024 11:39:15 72.84 72.7 75.5 73.2 73.7 73.9 81.66 81.56 82.34 82.9 83.6 84.3
17/08/2024 11:39:16 70.64 72.57 75.5 73.2 73.7 73.9 80.56 81.41 82.34 82.9 83.6 84.3
17/08/2024 11:39:17 73.52 73.14 75.5 73.2 73.7 73.9 79.78 80.94 82.34 82.9 83.6 84.3
17/08/2024 11:39:18 72.66 73.18 75.5 73.2 73.7 73.9 80.77 80.74 82.34 82.9 83.6 84.3
17/08/2024 11:39:19 70.14 73.03 75.5 73.2 73.7 73.9 80.49 80.98 82.34 82.9 83.6 84.3
17/08/2024 11:39:20 73.83 73.4 75.5 73.2 73.7 73.9 80.91 81.03 82.34 82.9 83.6 84.3
17/08/2024 11:39:21 70.4 72.81 75.5 73.2 73.7 73.9 79.49 81.16 82.34 82.9 83.6 84.3
17/08/2024 11:39:22 70.53 71.5 75.5 73.2 73.7 73.9 79.67 80.08 82.34 82.8 83.6 84.3
17/08/2024 11:39:23 70.82 71.69 75.5 73.2 73.7 73.9 80.68 80.47 82.34 82.8 83.6 84.3
17/08/2024 11:39:24 70.06 70.65 75.5 73.2 73.7 73.9 81.36 81.1 82.34 82.8 83.6 84.3
17/08/2024 11:39:25 71.5 71.19 75.5 73.2 73.7 73.9 81.6 81.58 82.34 82.8 83.6 84.3
17/08/2024 11:39:26 69.53 71.18 75.5 73.1 73.7 73.9 81.43 81.64 82.34 82.8 83.6 84.3
17/08/2024 11:39:27 83.69 83 83 73.3 73.7 73.9 91.05 90.49 90.49 82.9 83.6 84.3
17/08/2024 11:39:28 74.64 83.02 83.02 73.3 73.7 73.9 84.13 90.56 90.56 82.9 83.6 84.3
17/08/2024 11:39:29 72.26 79.57 83.02 73.3 73.7 73.9 83.43 87.59 90.56 82.9 83.6 84.3
17/08/2024 11:39:30 70.87 76.45 83.02 73.3 73.7 73.9 82.94 85.7 90.56 82.9 83.6 84.3
17/08/2024 11:39:31 74.05 74.28 83.02 73.3 73.7 73.9 82.6 83.92 90.56 82.9 83.6 84.3
17/08/2024 11:39:32 71.83 74.13 83.02 73.3 73.7 73.9 83.12 83.38 90.56 82.9 83.6 84.3
17/08/2024 11:39:33 71.02 72.63 83.02 73.3 73.7 73.9 80.71 83.41 90.56 82.9 83.6 84.3
17/08/2024 11:39:34 70.93 71.68 83.02 73.3 73.7 73.9 82.15 82.33 90.56 82.9 83.6 84.3
17/08/2024 11:39:35 71.34 71.39 83.02 73.3 73.7 73.9 83.02 83.01 90.56 82.9 83.6 84.3
17/08/2024 11:39:36 70.78 71.34 83.02 73.3 73.7 73.9 78.17 82.63 90.56 82.9 83.6 84.3
17/08/2024 11:39:37 70.72 71.34 83.02 73.2 73.7 73.9 82.9 82.16 90.56 82.9 83.6 84.3
17/08/2024 11:39:38 70.76 70.95 83.02 73.2 73.7 73.9 81.69 82.14 90.56 82.9 83.6 84.3
17/08/2024 11:39:39 71.6 71.55 83.02 73.2 73.7 73.9 81.12 81.74 90.56 82.9 83.6 84.3
17/08/2024 11:39:40 72.36 72.25 83.02 73.2 73.7 73.9 80.76 81.76 90.56 82.9 83.6 84.3
17/08/2024 11:39:41 71.15 71.92 83.02 73.2 73.7 73.9 81.91 82.03 90.56 82.9 83.6 84.3
17/08/2024 11:39:42 69.65 71.43 83.02 73.2 73.7 73.9 81.94 82.09 90.56 82.9 83.6 84.3
17/08/2024 11:39:43 68.39 70.38 83.02 73.2 73.7 73.9 81.2 81.93 90.56 82.9 83.6 84.3
17/08/2024 11:39:44 74.04 72.86 83.02 73.2 73.7 73.9 81.81 82.15 90.56 82.9 83.6 84.3
17/08/2024 11:39:45 77.86 76.51 83.02 73.2 73.7 73.9 84.03 83.43 90.56 82.9 83.6 84.3
17/08/2024 11:39:46 71.66 76.11 83.02 73.2 73.7 73.9 81.96 83.07 90.56 82.8 83.6 84.2
17/08/2024 11:39:47 71.44 73.81 83.02 73.2 73.7 73.9 81 82.91 90.56 82.8 83.6 84.2
17/08/2024 11:39:48 84.61 83.68 83.68 73.4 73.8 73.9 92 91.07 91.07 82.9 83.7 84.3
17/08/2024 11:39:49 72.45 82.34 83.68 73.4 73.8 73.9 80.11 89.82 91.07 82.9 83.7 84.3
17/08/2024 11:39:50 73.44 78.82 83.68 73.4 73.8 73.9 80.44 86.28 91.07 82.8 83.7 84.3
17/08/2024 11:39:51 73.82 76.24 83.68 73.4 73.8 73.9 80.54 83.6 91.07 82.8 83.7 84.3
17/08/2024 11:39:52 72.76 74.79 83.68 73.4 73.8 73.9 79.74 81.9 91.07 82.8 83.7 84.3
17/08/2024 11:39:53 82.92 82.14 83.68 73.5 73.8 74 86.7 86.04 91.07 82.8 83.7 84.3
17/08/2024 11:39:54 73.91 81.79 83.68 73.5 73.8 74 82.1 85.75 91.07 82.8 83.7 84.3
17/08/2024 11:39:55 74.9 78.51 83.68 73.5 73.8 74 82.6 83.76 91.07 82.8 83.7 84.2
17/08/2024 11:39:56 72.2 76.55 83.68 73.5 73.8 74 83.26 83.46 91.07 82.8 83.7 84.2
17/08/2024 11:39:57 77.6 77.05 83.68 73.5 73.8 74 83.32 83.6 91.07 82.8 83.7 84.2
17/08/2024 11:39:58 76.63 78.19 83.68 73.5 73.8 74 81.86 83.54 91.07 82.8 83.7 84.2
17/08/2024 11:39:59 71.16 75.95 83.68 73.5 73.8 74 80.26 82.29 91.07 82.8 83.7 84.2
17/08/2024 11:40:00 75.66 75.4 83.68 73.5 73.8 74 81.6 81.65 91.07 82.8 83.7 84.2
17/08/2024 11:40:01 72.11 75.31 83.68 73.5 73.8 74 80.42 81.58 91.07 82.8 83.7 84.2
17/08/2024 11:40:02 72.4 73.47 83.68 73.5 73.8 74 81.11 81.23 91.07 82.8 83.7 84.2
17/08/2024 11:40:03 71.75 72.76 83.68 73.5 73.8 74 80.3 81.14 91.07 82.8 83.7 84.2
17/08/2024 11:40:04 71 72.23 83.68 73.5 73.8 73.9 81.04 81.11 91.07 82.7 83.7 84.2
17/08/2024 11:40:05 72.42 72.15 83.68 73.5 73.8 73.9 80.67 80.9 91.07 82.7 83.7 84.2
17/08/2024 11:40:06 71.26 72.17 83.68 73.5 73.8 73.9 80.02 80.78 91.07 82.7 83.7 84.2
17/08/2024 11:40:07 71.18 71.47 83.68 73.5 73.8 73.9 80.22 80.41 91.07 82.7 83.6 84.2
17/08/2024 11:40:08 72.07 71.9 83.68 73.5 73.8 73.9 80.8 80.84 91.07 82.7 83.6 84.2
17/08/2024 11:40:09 72.13 72.13 83.68 73.5 73.8 73.9 81.5 81.25 91.07 82.7 83.6 84.2
17/08/2024 11:40:10 71.85 72.13 83.68 73.5 73.8 73.9 81.08 81.34 91.07 82.7 83.6 84.2
17/08/2024 11:40:11 73 72.93 83.68 73.5 73.8 73.9 81.29 81.34 91.07 82.7 83.6 84.2
17/08/2024 11:40:12 71.86 72.93 83.68 73.5 73.8 73.9 79.93 81.35 91.07 82.7 83.6 84.2
17/08/2024 11:40:13 75.86 75.06 83.68 73.5 73.8 73.9 81.1 81.32 91.07 82.7 83.6 84.2
17/08/2024 11:40:14 73.44 74.98 83.68 73.5 73.8 73.9 81.47 81.39 91.07 82.7 83.6 84.2
17/08/2024 11:40:15 72.3 73.75 83.68 73.5 73.8 73.9 81.89 82.03 91.07 82.7 83.6 84.2
17/08/2024 11:40:16 73.38 73.61 83.68 73.5 73.8 73.9 81.76 82.29 91.07 82.7 83.6 84.2
17/08/2024 11:40:17 72.75 73.38 83.68 73.5 73.8 73.9 80.49 81.68 91.07 82.7 83.6 84.2
17/08/2024 11:40:18 73.01 73.52 82.34 73.5 73.8 73.9 81.71 81.67 89.82 82.7 83.6 84.2
17/08/2024 11:40:19 72.53 72.92 82.14 73.5 73.8 73.9 80.28 81.42 86.28 82.7 83.6 84.2
17/08/2024 11:40:20 74.2 73.96 82.14 73.5 73.8 73.9 82.18 81.79 86.04 82.7 83.6 84.2
17/08/2024 11:40:21 71.77 73.95 82.14 73.5 73.8 73.9 81.12 81.64 86.04 82.7 83.6 84.2
17/08/2024 11:40:22 78.9 78.67 82.14 73.5 73.8 73.9 81.83 82.21 86.04 82.7 83.6 84.2
17/08/2024 11:40:23 75.46 78.82 81.79 73.5 73.8 73.9 81.34 82.26 85.75 82.6 83.6 84.2
17/08/2024 11:40:24 72.26 76.61 78.82 73.5 73.8 73.9 80.84 81.6 83.76 82.6 83.6 84.2
17/08/2024 11:40:25 74.78 75.72 78.82 73.5 73.8 73.9 81.8 81.75 83.6 82.6 83.6 84.2
17/08/2024 11:40:26 71.53 74.24 78.82 73.5 73.8 73.9 80.15 81.46 83.6 82.6 83.6 84.2
17/08/2024 11:40:27 70.93 72.72 78.82 73.5 73.8 73.9 81.09 81.07 83.54 82.5 83.6 84.2
17/08/2024 11:40:28 72.32 72.21 78.82 73.5 73.8 73.9 80.07 80.85 82.29 82.5 83.6 84.2
17/08/2024 11:40:29 70.4 72.22 78.82 73.5 73.8 73.9 80.13 80.6 82.29 82.5 83.6 84.2
17/08/2024 11:40:30 72 71.73 78.82 73.5 73.8 73.9 80.67 80.55 82.29 82.5 83.6 84.2
17/08/2024 11:40:31 71.25 71.73 78.82 73.5 73.8 73.9 80.58 80.61 82.29 82.5 83.6 84.2
17/08/2024 11:40:32 71.37 72.05 78.82 73.5 73.8 73.9 80.53 80.85 82.29 82.5 83.6 84.2
17/08/2024 11:40:33 73 72.69 78.82 73.5 73.8 73.9 80.41 80.67 82.29 82.5 83.5 84.2
17/08/2024 11:40:34 73.09 72.85 78.82 73.5 73.8 73.9 81.01 81.01 82.29 82.5 83.5 84.2
17/08/2024 11:40:35 73.81 73.62 78.82 73.5 73.8 73.9 81.16 81.28 82.29 82.5 83.5 84.2
17/08/2024 11:40:36 80.97 80.12 80.12 73.5 73.8 73.9 84.04 83.52 83.52 82.4 83.5 84.2
17/08/2024 11:40:37 85.53 85.17 85.17 73.7 73.9 74 86.11 86.04 86.04 82.5 83.6 84.2
17/08/2024 11:40:38 72.25 83.58 85.17 73.7 73.9 74 81.21 84.92 86.04 82.4 83.6 84.2
17/08/2024 11:40:39 76.68 79.82 85.17 73.7 73.9 74 81.7 82.92 86.04 82.4 83.6 84.2
17/08/2024 11:40:40 80.62 81.13 85.17 73.8 73.9 74 83.35 83.65 86.04 82.4 83.6 84.2
17/08/2024 11:40:41 72.37 79.38 85.17 73.8 73.9 74 80.12 82.72 86.04 82.3 83.6 84.2
17/08/2024 11:40:42 71.9 76.35 85.17 73.8 73.9 74 81.3 81.39 86.04 82.3 83.6 84.2
17/08/2024 11:40:43 72.2 74.15 85.17 73.8 73.9 74 80.4 81.31 86.04 82.3 83.6 84.2
17/08/2024 11:40:44 71.29 73.34 85.17 73.8 73.9 74 79.56 81.07 86.04 82.3 83.6 84.2
17/08/2024 11:40:45 69.58 71.85 85.17 73.8 73.9 74 81.32 81.04 86.04 82.3 83.6 84.2
17/08/2024 11:40:46 71.56 71.73 85.17 73.7 73.9 74 80.85 81.15 86.04 82.3 83.6 84.2
17/08/2024 11:40:47 71.07 71.22 85.17 73.7 73.9 74 80.5 80.98 86.04 82.3 83.6 84.2
17/08/2024 11:40:48 71.65 71.54 85.17 73.7 73.9 74 81.88 81.98 86.04 82.3 83.6 84.2
17/08/2024 11:40:49 72.56 72.27 85.17 73.7 73.9 74 78.61 81.31 86.04 82.3 83.5 84.2
17/08/2024 11:40:50 71.68 72.28 85.17 73.7 73.9 74 77.08 79.81 86.04 82.2 83.5 84.2
17/08/2024 11:40:51 72.02 72.28 85.17 73.7 73.9 74 78.35 78.59 86.04 82.2 83.5 84.2
17/08/2024 11:40:52 71.4 72.27 85.17 73.7 73.9 74 77.63 78.36 86.04 82.2 83.5 84.2
17/08/2024 11:40:53 72.17 71.96 85.17 73.7 73.9 74 79.73 79.26 86.04 82.2 83.5 84.2
17/08/2024 11:40:54 71.57 71.89 85.17 73.7 73.9 74 80.47 80.31 86.04 82.2 83.5 84.2
17/08/2024 11:40:55 71.73 72.16 85.17 73.7 73.9 74 79.63 80.22 86.04 82.2 83.5 84.2
17/08/2024 11:40:56 72 72.04 85.17 73.7 73.9 74 79.71 79.88 86.04 82.2 83.5 84.2
17/08/2024 11:40:57 72.12 72.06 85.17 73.7 73.9 74 80.98 81.25 86.04 82.2 83.5 84.2
17/08/2024 11:40:58 71.98 72.45 85.17 73.7 73.9 74 80.21 80.41 86.04 82.2 83.5 84.2
17/08/2024 11:40:59 72.13 72.23 85.17 73.7 73.9 74 80.81 80.65 86.04 82.2 83.5 84.2
17/08/2024 11:41:00 72.21 72.51 85.17 73.7 73.9 74 80.13 80.97 86.04 82.1 83.5 84.2
17/08/2024 11:41:01 71.91 72.17 85.17 73.7 73.9 74 81.25 81.08 86.04 82.2 83.5 84.2
17/08/2024 11:41:02 72.59 72.5 85.17 73.7 73.9 74 81.33 81.74 86.04 82.2 83.5 84.2
17/08/2024 11:41:03 70.95 72.4 85.17 73.7 73.9 74 81.28 81.33 86.04 82.2 83.5 84.2
17/08/2024 11:41:04 72.49 72.19 85.17 73.7 73.9 74 80.89 81.32 86.04 82.2 83.5 84.2
17/08/2024 11:41:05 71.19 72.19 85.17 73.7 73.9 74 78.76 81.15 86.04 82.1 83.5 84.2
17/08/2024 11:41:06 70.67 71.48 85.17 73.7 73.9 74 79.85 79.92 86.04 82.1 83.5 84.2
17/08/2024 11:41:07 72.75 72.58 83.58 73.7 73.9 74 79.32 79.96 84.92 82.1 83.5 84.2
17/08/2024 11:41:08 73.46 73.44 81.13 73.7 73.9 74 79.9 79.76 83.65 82.1 83.5 84.2
17/08/2024 11:41:09 72.95 73.13 81.13 73.7 73.9 74 81.55 81.02 83.65 82.1 83.5 84.2
17/08/2024 11:41:10 73.5 73.97 79.38 73.7 73.9 74 81.74 81.76 82.72 82.1 83.5 84.2
17/08/2024 11:41:11 70.36 73.12 76.35 73.7 73.9 74 80.04 81.48 81.98 82.1 83.5 84.2
17/08/2024 11:41:12 70.78 71.6 74.15 73.7 73.9 74 81.06 81.09 81.98 82.1 83.5 84.2
17/08/2024 11:41:13 70.11 71.07 73.97 73.7 73.9 74 81.68 81.8 81.98 82.1 83.5 84.2
17/08/2024 11:41:14 71.77 71.63 73.97 73.7 73.9 74 80.6 81.31 81.98 82.1 83.5 84.2
17/08/2024 11:41:15 71.04 71.98 73.97 73.7 73.9 74 81.7 81.56 81.98 82.1 83.5 84.2
17/08/2024 11:41:16 69.93 71.14 73.97 73.7 73.9 74 81.23 81.58 81.98 82.1 83.5 84.2
17/08/2024 11:41:17 70.23 70.43 73.97 73.7 73.9 74 81.96 82.22 82.22 82.1 83.5 84.2
17/08/2024 11:41:18 69.78 70.42 73.97 73.7 73.9 74 81.56 81.75 82.22 82.1 83.5 84.2
17/08/2024 11:41:19 71.11 70.85 73.97 73.7 73.9 74 81.59 81.81 82.22 82.1 83.5 84.2
17/08/2024 11:41:20 71.94 71.57 73.97 73.7 73.9 74 80.85 81.86 82.22 82.1 83.5 84.2
17/08/2024 11:41:21 71.21 71.87 73.97 73.7 73.9 74 79.79 81.11 82.22 82.1 83.5 84.2
17/08/2024 11:41:22 71.48 71.58 73.97 73.7 73.9 74 81.13 80.96 82.22 82.1 83.5 84.2
17/08/2024 11:41:23 74.57 74.28 74.28 73.7 73.9 74 80.97 81.05 82.22 82.2 83.5 84.2
17/08/2024 11:41:24 71.64 73.4 74.28 73.7 73.9 74 81.1 81.45 82.22 82.2 83.5 84.2
17/08/2024 11:41:25 69.39 72.38 74.28 73.7 73.9 74 80.79 81.18 82.22 82.2 83.5 84.2
17/08/2024 11:41:26 72.58 72.1 74.28 73.7 73.9 74 81.06 81.26 82.22 82.2 83.5 84.2
17/08/2024 11:41:27 71.62 72.32 74.28 73.7 73.9 74 81.65 81.7 82.22 82.2 83.5 84.2
17/08/2024 11:41:28 74.81 74.47 74.47 73.7 73.9 74 81.09 81.64 82.22 82.2 83.5 84.2
17/08/2024 11:41:29 72.24 74.65 74.65 73.7 73.9 74 81.21 81.76 82.22 82.2 83.5 84.2
17/08/2024 11:41:30 70.82 73.06 74.65 73.7 73.9 74 80.84 81.28 82.22 82.2 83.5 84.2
17/08/2024 11:41:31 71.84 72.19 74.65 73.7 73.9 74 81.5 81.53 82.22 82.2 83.5 84.2
17/08/2024 11:41:32 71.93 72.43 74.65 73.8 73.9 74 81.73 82.21 82.22 82.2 83.5 84.2
17/08/2024 11:41:33 71.46 71.74 74.65 73.8 73.9 74 81.12 81.53 82.22 82.2 83.5 84.2
17/08/2024 11:41:34 72.2 72.34 74.65 73.8 73.9 73.9 80.5 81.19 82.22 82.2 83.5 84.2
17/08/2024 11:41:35 70.98 71.9 74.65 73.8 73.9 73.9 80.87 81.14 82.22 82.3 83.5 84.2
17/08/2024 11:41:36 74.19 73.81 74.65 73.8 73.9 73.9 79.96 80.69 82.22 82.3 83.5 84.2
17/08/2024 11:41:37 73.26 74.22 74.65 73.8 73.9 73.9 80.51 80.62 82.22 82.3 83.5 84.2
17/08/2024 11:41:38 71.03 73.25 74.65 73.8 73.9 73.9 79.51 80.54 82.22 82.3 83.5 84.2
17/08/2024 11:41:39 74.64 74.13 74.65 73.8 73.9 73.9 79.96 80.15 82.22 82.3 83.5 84.2
17/08/2024 11:41:40 71.57 74.2 74.65 73.8 73.9 73.9 80.9 80.67 82.22 82.3 83.5 84.2
17/08/2024 11:41:41 71.22 72.82 74.65 73.8 73.9 73.9 80.21 80.63 82.22 82.3 83.5 84.2
17/08/2024 11:41:42 70.59 71.84 74.65 73.8 73.9 73.9 81.21 81.14 82.22 82.3 83.5 84.2
17/08/2024 11:41:43 71.77 71.66 74.65 73.8 73.9 73.9 80.15 81.14 82.22 82.3 83.5 84.2
17/08/2024 11:41:44 70.03 71.38 74.65 73.8 73.9 73.9 80.97 80.82 82.22 82.3 83.5 84.2
17/08/2024 11:41:45 71.43 71.24 74.65 73.8 73.9 73.9 80.61 80.94 82.22 82.3 83.5 84.2
17/08/2024 11:41:46 71.47 71.94 74.65 73.8 73.9 73.9 81.29 81.76 82.22 82.3 83.5 84.2
17/08/2024 11:41:47 74.39 74.02 74.65 73.9 73.9 73.9 81.53 81.45 82.21 82.3 83.5 84.2
17/08/2024 11:41:48 72.86 74.15 74.65 73.9 73.9 73.9 81.44 81.58 82.21 82.3 83.5 84.2
17/08/2024 11:41:49 71.4 73.33 74.65 73.9 73.9 73.9 80.86 81.54 82.21 82.3 83.5 84.2
17/08/2024 11:41:50 73.44 73.07 74.65 73.9 73.9 73.9 80.59 81.35 82.21 82.3 83.5 84.2
17/08/2024 11:41:51 72.82 73.11 74.65 73.9 73.9 73.9 82.65 82.4 82.4 82.3 83.5 84.2
17/08/2024 11:41:52 70.82 73.03 74.65 73.9 73.9 73.9 81.35 82.29 82.4 82.3 83.5 84.2
17/08/2024 11:41:53 85.26 84.47 84.47 74.1 73.9 74 88.41 87.78 87.78 82.4 83.5 84.2
17/08/2024 11:41:54 72.8 82.49 84.47 74.1 73.9 74 81.34 86.31 87.78 82.4 83.5 84.2
17/08/2024 11:41:55 72.55 78.93 84.47 74.1 73.9 74 81.11 83.9 87.78 82.4 83.5 84.2
17/08/2024 11:41:56 72.19 76.07 84.47 74.1 73.9 74 80.79 82.41 87.78 82.4 83.5 84.2
17/08/2024 11:41:57 71.81 74.19 84.47 74.1 73.9 74 80.75 81.39 87.78 82.4 83.5 84.2
17/08/2024 11:41:58 71.49 72.77 84.47 74.1 73.9 74 81.08 81.27 87.78 82.4 83.5 84.2
17/08/2024 11:41:59 73.67 73.53 84.47 74.1 73.9 74 81.78 81.71 87.78 82.4 83.5 84.2
17/08/2024 11:42:00 70.78 72.79 84.47 74.1 73.9 74 81.49 81.83 87.78 82.4 83.5 84.2
17/08/2024 11:42:01 70.94 71.58 84.47 74.1 73.9 74 80.93 81.98 87.78 82.4 83.5 84.2
17/08/2024 11:42:02 72.84 72.5 84.47 74.1 73.9 74 81.92 81.76 87.78 82.4 83.5 84.2
17/08/2024 11:42:03 72.67 72.72 84.47 74.1 73.9 74 83 82.61 87.78 82.4 83.5 84.2
17/08/2024 11:42:04 74.78 74.14 84.47 74.1 73.9 74 82.03 82.7 87.78 82.4 83.5 84.2
17/08/2024 11:42:05 76.9 76.75 84.47 74.1 73.9 74 82.95 83.3 87.78 82.4 83.5 84.2
17/08/2024 11:42:06 72.96 75.44 84.47 74.1 73.9 74 81.26 82.5 87.78 82.4 83.5 84.2
17/08/2024 11:42:07 74.35 74.53 84.47 74.1 73.9 74 82.42 82.36 87.78 82.4 83.5 84.2
17/08/2024 11:42:08 70.82 74.45 84.47 74.1 73.9 74 81.68 82.76 87.78 82.4 83.5 84.2
17/08/2024 11:42:09 75.64 75.49 84.47 74.1 73.9 74 81.92 82.24 87.78 82.4 83.5 84.2
17/08/2024 11:42:10 73.66 75.62 84.47 74.1 73.9 74 80.72 82.47 87.78 82.5 83.5 84.2
17/08/2024 11:42:11 70.78 74.39 84.47 74.1 73.9 74 81.03 81.39 87.78 82.5 83.5 84.2
17/08/2024 11:42:12 70.48 72.54 84.47 74.2 73.9 74 80.79 81.31 87.78 82.5 83.5 84.2
17/08/2024 11:42:13 67.06 71.23 84.47 74.1 73.9 74 80.96 81.11 87.78 82.5 83.5 84.2
17/08/2024 11:42:14 64.23 69.05 84.47 74.1 73.9 74 82.55 82.34 87.78 82.5 83.5 84.2
17/08/2024 11:42:15 63.7 66.64 84.47 74.1 73.9 74 83.59 83.64 87.78 82.5 83.5 84.2
17/08/2024 11:42:16 63.86 65.2 84.47 74.1 73.9 74 82.47 83.55 87.78 82.5 83.5 84.2
17/08/2024 11:42:17 64.35 64.57 84.47 74.1 73.9 74 85.32 84.76 87.78 82.5 83.5 84.2
17/08/2024 11:42:18 64.53 64.53 84.47 74.1 73.9 74 84.98 85.05 87.78 82.5 83.5 84.2
17/08/2024 11:42:19 67.65 67.15 84.47 74.1 73.9 74 86.09 85.9 87.78 82.6 83.5 84.2
17/08/2024 11:42:20 73.96 72.46 84.47 74.1 73.9 74 89.58 89.05 89.05 82.6 83.5 84.2
17/08/2024 11:42:21 72.46 72.79 84.47 74.1 73.9 73.9 87.13 89.07 89.07 82.7 83.5 84.2
17/08/2024 11:42:22 73.25 73.18 84.47 74.1 73.9 73.9 88.4 88.38 89.07 82.7 83.5 84.2
17/08/2024 11:42:23 74.24 73.96 82.49 74.1 73.9 74 88.86 88.99 89.07 82.8 83.6 84.2
17/08/2024 11:42:24 74 74.22 78.93 74.1 73.9 74 84.31 88.46 89.07 82.8 83.6 84.2
17/08/2024 11:42:25 73.36 74.16 76.75 74.1 73.9 74 85.81 86.6 89.07 82.8 83.6 84.2
17/08/2024 11:42:26 74.12 74.48 76.75 74.2 73.9 74 86.65 87.32 89.07 82.8 83.6 84.2
17/08/2024 11:42:27 73.27 74.41 76.75 74.2 73.9 74 84.69 86.47 89.07 82.8 83.6 84.2
17/08/2024 11:42:28 74.88 74.86 76.75 74.2 73.9 74 83.94 85.21 89.07 82.9 83.6 84.2
17/08/2024 11:42:29 71.7 74.06 76.75 74.2 73.9 74 81.91 84.44 89.07 82.9 83.6 84.2
17/08/2024 11:42:30 75.51 74.74 76.75 74.2 73.9 74 83.6 83.69 89.07 82.9 83.6 84.2
17/08/2024 11:42:31 74.8 75.22 76.75 74.2 73.9 74 85 84.71 89.07 82.9 83.6 84.2
17/08/2024 11:42:32 70.5 74.49 76.75 74.2 73.9 74 84.12 84.84 89.07 82.9 83.6 84.2
17/08/2024 11:42:33 70.96 72.41 76.75 74.2 73.9 74 83.08 84.43 89.07 82.9 83.6 84.2
17/08/2024 11:42:34 68.81 71.62 76.75 74.2 73.9 74 83.36 84.27 89.07 82.9 83.6 84.2
17/08/2024 11:42:35 66.56 69.83 75.62 74.2 73.9 74 77.73 83.3 89.07 82.9 83.6 84.2
17/08/2024 11:42:36 72.15 71.18 75.62 74.2 73.9 74 84.15 83.69 89.07 82.9 83.6 84.2
17/08/2024 11:42:37 73.98 73.21 75.62 74.2 73.9 74 85.24 84.75 89.07 82.9 83.6 84.2
17/08/2024 11:42:38 73.41 73.51 75.62 74.2 73.9 74 84.46 85.16 89.07 83 83.6 84.2
17/08/2024 11:42:39 70.79 73 75.62 74.2 73.9 74 83.11 84.21 89.07 83 83.6 84.2
17/08/2024 11:42:40 70.86 71.6 75.22 74.2 73.9 74 84.19 84.52 89.07 83 83.6 84.2
17/08/2024 11:42:41 71.21 71.84 75.22 74.2 73.9 74 84.11 85.22 89.07 83 83.6 84.2
17/08/2024 11:42:42 72.15 72.35 75.22 74.2 73.9 74 82.75 84.09 89.07 83 83.6 84.2
17/08/2024 11:42:43 73.56 72.96 75.22 74.2 73.9 74 85.09 84.66 89.07 83 83.6 84.2
17/08/2024 11:42:44 73.8 73.85 75.22 74.2 73.9 74 85.75 85.91 89.07 83 83.6 84.2
17/08/2024 11:42:45 70.99 73.4 75.22 74.2 73.9 74 84.36 85.44 89.07 83.1 83.6 84.2
17/08/2024 11:42:46 72.72 72.9 75.22 74.2 73.9 74 84.03 84.55 89.07 83.1 83.6 84.2
17/08/2024 11:42:47 74.68 74.45 75.22 74.2 73.9 74 84.76 85.11 89.07 83.1 83.6 84.2
17/08/2024 11:42:48 71.88 74.44 75.22 74.2 73.9 74 82.69 84.88 89.07 83.1 83.6 84.2
17/08/2024 11:42:49 74.91 74.2 75.22 74.2 73.9 74 84.81 84.64 89.07 83.1 83.6 84.2
17/08/2024 11:42:50 69.53 74.36 75.22 74.2 73.9 74 80.44 84.56 89.07 83.1 83.6 84.2
17/08/2024 11:42:51 63.7 71.48 75.22 74.2 73.9 74 74.17 81.95 88.99 83.1 83.6 84.2
17/08/2024 11:42:52 74.91 74.3 75.22 74.2 73.9 74 78.93 79.24 88.99 83.1 83.6 84.2
17/08/2024 11:42:53 76.3 75.65 75.65 74.2 73.9 74 82.11 81.48 88.46 83.1 83.6 84.2
17/08/2024 11:42:54 75.02 75.81 75.81 74.2 73.9 74 81.55 82.06 87.32 83.1 83.6 84.2
17/08/2024 11:42:55 72.82 75.17 75.81 74.2 73.9 74 79.15 81.31 87.32 83.1 83.6 84.2
17/08/2024 11:42:56 77.26 76.72 76.72 74.2 73.9 74 82.81 82.07 86.47 83.1 83.6 84.2
17/08/2024 11:42:57 71.39 75.67 76.72 74.2 73.9 74 80.63 81.67 85.91 83.1 83.6 84.2
17/08/2024 11:42:58 76.45 75.94 76.72 74.3 74 74 82.52 82.17 85.91 83.1 83.6 84.2
17/08/2024 11:42:59 74.76 75.45 76.72 74.3 74 74 81.17 82.53 85.91 83.1 83.6 84.2
17/08/2024 11:43:00 75.73 75.53 76.72 74.3 74 74 80.39 81.31 85.91 83.1 83.6 84.2
17/08/2024 11:43:01 75.16 75.84 76.72 74.3 74 74 80.44 80.92 85.91 83.1 83.6 84.2
17/08/2024 11:43:02 69.91 75.11 76.72 74.3 74 74 78.81 80.5 85.91 83.1 83.6 84.2
17/08/2024 11:43:03 65.04 72.44 76.72 74.3 74 74 77.45 79.38 85.91 83.1 83.6 84.2
17/08/2024 11:43:04 70.61 70.64 76.72 74.3 74 74 82.99 82.2 85.91 83.1 83.6 84.2
17/08/2024 11:43:05 72.75 72.17 76.72 74.3 74 74 84.24 83.97 85.91 83.1 83.6 84.2
17/08/2024 11:43:06 74.28 73.64 76.72 74.3 74 74 81.39 83.79 85.91 83.1 83.6 84.2
17/08/2024 11:43:07 75.29 75.11 76.72 74.3 74 74 81.71 82.45 85.91 83.1 83.6 84.2
17/08/2024 11:43:08 78.55 77.56 77.56 74.3 74 74 82.27 82.72 85.91 83.1 83.6 84.2
17/08/2024 11:43:09 73.64 77.48 77.56 74.3 74 74 79.08 82.06 85.91 83.1 83.6 84.2
17/08/2024 11:43:10 69.72 75.56 77.56 74.3 74 74 79.09 80.44 85.91 83.1 83.6 84.2
17/08/2024 11:43:11 73.69 73.49 77.56 74.3 74 74 80.26 80.23 85.91 83.1 83.6 84.2
17/08/2024 11:43:12 73.73 73.96 77.56 74.3 74 74 78.89 80.06 85.91 83.1 83.6 84.2
17/08/2024 11:43:13 73.1 73.56 77.56 74.3 74 74 80.19 80 85.91 83.1 83.6 84.2
17/08/2024 11:43:14 72.45 73.81 77.56 74.3 74 74 82.23 81.79 85.44 83.1 83.6 84.2
17/08/2024 11:43:15 72.56 72.72 77.56 74.3 74 74 86.63 85.61 85.61 83.1 83.6 84.2
17/08/2024 11:43:16 73.32 73.27 77.56 74.3 74 74 85.93 86.28 86.28 83.1 83.6 84.2
17/08/2024 11:43:17 74.4 73.97 77.56 74.3 74 74 83.67 85.64 86.28 83.2 83.6 84.2
17/08/2024 11:43:18 73.25 73.86 77.56 74.3 74 74 82.39 84.39 86.28 83.2 83.6 84.2
17/08/2024 11:43:19 73.61 73.8 77.56 74.3 74 74 82.11 83.32 86.28 83.2 83.6 84.2
17/08/2024 11:43:20 72.82 73.57 77.56 74.3 74 74 81.53 82.64 86.28 83.2 83.6 84.2
17/08/2024 11:43:21 69.98 73.12 77.56 74.3 74 74 81.11 81.91 86.28 83.2 83.6 84.2
17/08/2024 11:43:22 73.29 72.79 77.56 73.8 74 74 80.73 81.56 86.28 82.3 83.6 84.2
17/08/2024 11:43:23 73.02 73.24 77.56 73.8 74 74 79.14 80.83 86.28 82.2 83.6 84.2
17/08/2024 11:43:24 72.03 72.75 77.56 73.8 74 74 78.87 79.73 86.28 82.2 83.6 84.2
17/08/2024 11:43:25 74.1 73.81 77.56 73.8 74 74 81.3 80.81 86.28 82.2 83.6 84.2
17/08/2024 11:43:26 71.38 73.8 77.56 73.8 74 74 79.6 80.81 86.28 82.2 83.6 84.2
17/08/2024 11:43:27 69.26 72.31 77.56 73.8 74 74 79.52 80.18 86.28 82.2 83.6 84.2
17/08/2024 11:43:28 74.21 73.6 77.56 73.8 74 74 81.83 81.17 86.28 82.2 83.6 84.2
17/08/2024 11:43:29 74.39 74.16 77.56 73.8 74 74 81.23 81.52 86.28 82.2 83.6 84.2
17/08/2024 11:43:30 77.44 76.98 77.56 73.8 74 74 83.19 82.74 86.28 82.2 83.6 84.2
17/08/2024 11:43:31 72.78 76.77 77.56 73.8 74 74 80.41 82.46 86.28 82.2 83.6 84.2
17/08/2024 11:43:32 73.17 74.64 77.56 73.8 74 74 80.96 81.18 86.28 82.2 83.6 84.2
17/08/2024 11:43:33 71.82 73.75 77.56 73.8 74 74 81.92 81.74 86.28 82.2 83.6 84.2
17/08/2024 11:43:34 73.2 73.12 77.56 73.8 74 74 81.36 82.06 86.28 82.2 83.6 84.2
17/08/2024 11:43:35 72.85 73.4 77.56 73.8 74 74 81.78 81.84 86.28 82.2 83.6 84.2
17/08/2024 11:43:36 74.96 74.81 77.56 73.8 74 74 83.28 82.84 86.28 82.2 83.6 84.2
17/08/2024 11:43:37 76.91 76.64 77.56 73.8 74 74 81.84 82.82 86.28 82.2 83.6 84.2
17/08/2024 11:43:38 72.12 76.55 77.48 73.8 73.9 74 79.99 82.31 86.28 82.2 83.6 84.2
17/08/2024 11:43:39 70.47 74.3 76.98 73.8 73.9 74 79.28 80.9 86.28 82.2 83.6 84.2
17/08/2024 11:43:40 74.35 74.01 76.98 73.8 73.9 74 82.67 81.98 86.28 82.2 83.6 84.2
17/08/2024 11:43:41 74.56 74.83 76.98 73.8 73.9 74 81.84 81.95 86.28 82.3 83.6 84.2
17/08/2024 11:43:42 73.11 74.12 76.98 73.8 73.9 74 83.26 82.86 86.28 82.3 83.6 84.2
17/08/2024 11:43:43 70.96 73.67 76.98 73.9 73.9 74 80.66 82.83 86.28 82.3 83.6 84.2
17/08/2024 11:43:44 73.23 72.96 76.98 73.9 73.9 74 82.99 82.64 86.28 82.3 83.6 84.2
17/08/2024 11:43:45 70.7 72.71 76.98 73.8 73.9 74 83.58 83.49 86.28 82.3 83.5 84.2
17/08/2024 11:43:46 73.28 72.82 76.98 73.9 73.9 74 80.37 83.08 85.64 82.3 83.5 84.2
17/08/2024 11:43:47 73.9 73.55 76.98 73.9 73.9 74 82.4 82.3 84.39 82.3 83.5 84.2
17/08/2024 11:43:48 73.15 73.55 76.98 73.9 73.9 74 82.68 82.58 83.49 82.3 83.5 84.2
17/08/2024 11:43:49 73.61 73.61 76.98 73.9 73.9 74 81.44 82.49 83.49 82.3 83.5 84.2
17/08/2024 11:43:50 73.44 73.72 76.98 73.9 73.9 74 82.84 82.75 83.49 82.3 83.5 84.2
17/08/2024 11:43:51 74.25 74.35 76.98 73.9 73.9 74 83.14 83.07 83.49 82.3 83.5 84.2
17/08/2024 11:43:52 73.62 73.85 76.98 73.9 73.9 74 81.11 82.98 83.49 82.3 83.5 84.2
17/08/2024 11:43:53 73.1 73.81 76.98 73.9 73.9 74 79.62 81.71 83.49 82.3 83.5 84.2
17/08/2024 11:43:54 72.67 73.34 76.98 73.9 73.9 74 78.81 80.56 83.49 82.3 83.5 84.2
17/08/2024 11:43:55 71.68 72.91 76.98 73.9 73.9 74 79.49 79.83 83.49 82.3 83.5 84.2
17/08/2024 11:43:56 72.23 72.42 76.98 73.9 73.9 74 79.73 79.89 83.49 82.3 83.5 84.2
17/08/2024 11:43:57 72.54 72.8 76.98 73.9 73.9 74 80.75 80.48 83.49 82.3 83.5 84.2
17/08/2024 11:43:58 71.77 72.27 76.98 73.9 73.9 74 79.38 80.22 83.49 82.3 83.5 84.2
17/08/2024 11:43:59 71.71 71.96 76.98 73.9 73.9 74 80.3 80.35 83.49 82.3 83.5 84.2
17/08/2024 11:44:00 72.45 72.44 76.77 73.9 73.9 74 80.46 80.94 83.49 82.3 83.4 84.2
17/08/2024 11:44:01 72.5 72.6 76.64 73.9 73.9 74 83.46 82.7 83.49 82.3 83.4 84.2
17/08/2024 11:44:02 72.89 72.98 76.64 73.9 73.8 74 81.94 83.07 83.49 82.3 83.4 84.2
17/08/2024 11:44:03 72.18 72.74 76.64 73.9 73.8 74 81.92 82.21 83.49 82.3 83.4 84.2
17/08/2024 11:44:04 72.3 72.75 76.64 73.9 73.8 74 81.98 82.12 83.49 82.3 83.4 84.2
17/08/2024 11:44:05 73.46 73.15 76.64 73.8 73.8 74 82.38 82.35 83.49 82.3 83.4 84.2
17/08/2024 11:44:06 75.43 74.63 76.64 73.9 73.8 74 85.39 84.33 84.33 82.3 83.4 84.2
17/08/2024 11:44:07 73.36 74.46 76.55 73.8 73.8 74 82.01 84.35 84.35 82.3 83.4 84.2
17/08/2024 11:44:08 75.57 75.04 75.04 73.9 73.8 74 83.08 83.15 84.35 82.3 83.4 84.2
17/08/2024 11:44:09 74.9 75.1 75.1 73.9 73.8 74 82.04 83.15 84.35 82.3 83.4 84.2
17/08/2024 11:44:10 72.41 75.03 75.1 73.9 73.8 74 81.55 82.6 84.35 82.3 83.4 84.2
17/08/2024 11:44:11 72.77 73.57 75.1 73.9 73.8 74 82.29 82.36 84.35 82.3 83.4 84.2
17/08/2024 11:44:12 74.28 73.96 75.1 73.9 73.8 74 82.36 82.52 84.35 82.3 83.4 84.2
17/08/2024 11:44:13 74.35 74.92 75.1 73.9 73.8 74 81.31 82.42 84.35 82.3 83.4 84.2
17/08/2024 11:44:14 75.36 75.15 75.15 73.9 73.8 74 80.2 81.6 84.35 82.3 83.4 84.2
17/08/2024 11:44:15 78.61 78.02 78.02 73.9 73.8 74 83.47 82.98 84.35 82.3 83.4 84.2
17/08/2024 11:44:16 73.81 77.99 78.02 73.9 73.8 74 80.21 82.92 84.35 82.3 83.4 84.2
17/08/2024 11:44:17 76.16 76.32 78.02 73.9 73.8 74 83.37 82.74 84.35 82.3 83.3 84.2
17/08/2024 11:44:18 75.15 76.1 78.02 74 73.8 74 82.59 82.72 84.35 82.4 83.3 84.2
17/08/2024 11:44:19 74.21 75.61 78.02 74 73.8 74 81.69 82.66 84.35 82.4 83.3 84.2
17/08/2024 11:44:20 74.92 75.33 78.02 74 73.8 74 80.7 82.14 84.35 82.4 83.3 84.2
17/08/2024 11:44:21 77.49 77.1 78.02 74 73.8 74 83.34 82.85 84.35 82.4 83.3 84.2
17/08/2024 11:44:22 74.69 77.24 78.02 74 73.8 74 82.05 82.67 84.35 82.4 83.3 84.2
17/08/2024 11:44:23 80.2 79.55 79.55 74.1 73.8 74 85.14 84.54 84.54 82.4 83.3 84.2
17/08/2024 11:44:24 78.53 79.22 79.55 74.1 73.8 74 83.69 84.28 84.54 82.4 83.3 84.2
17/08/2024 11:44:25 74.45 78.63 79.55 74.1 73.8 74 83.97 84.13 84.54 82.4 83.3 84.2
17/08/2024 11:44:26 75.74 76.89 79.55 74.1 73.8 74 85.4 85.25 85.25 82.4 83.3 84.2
17/08/2024 11:44:27 73.71 75.85 79.55 74 73.8 74 81.64 84.81 85.25 82.3 83.3 84.2
17/08/2024 11:44:28 73 74.47 79.55 74 73.8 74 80.87 82.95 85.25 82.3 83.3 84.2
17/08/2024 11:44:29 75.3 74.87 79.55 74 73.8 74 81.38 81.99 85.25 82.3 83.3 84.2
17/08/2024 11:44:30 73.49 74.95 79.55 74 73.8 74 80.27 81.84 85.25 82.3 83.3 84.2
17/08/2024 11:44:31 77.71 76.65 79.55 74 73.8 74 83.01 82.32 85.25 82.3 83.2 84.2
17/08/2024 11:44:32 74.4 76.43 79.55 74 73.8 74 81.72 82.34 85.25 82.3 83.2 84.2
17/08/2024 11:44:33 72.92 75.15 79.55 74 73.8 74 80.47 81.83 85.25 82.3 83.2 84.2
17/08/2024 11:44:34 73.28 73.9 79.55 74 73.8 74 81.93 81.9 85.25 82.3 83.2 84.2
17/08/2024 11:44:35 72.48 73.84 79.55 74 73.8 74 82.37 82.55 85.25 82.3 83.2 84.2
17/08/2024 11:44:36 72.97 73.21 79.55 74.1 73.8 74 81.94 82.52 85.25 82.3 83.2 84.2
17/08/2024 11:44:37 73.51 73.7 79.55 74.1 73.8 74 81.11 81.87 85.25 82.3 83.2 84.2
17/08/2024 11:44:38 75.45 74.93 79.55 74.1 73.8 74 81.86 81.99 85.25 82.3 83.1 84.2
17/08/2024 11:44:39 73.28 74.71 79.55 74.1 73.8 74 82.86 82.48 85.25 82.3 83.1 84.2
17/08/2024 11:44:40 74.15 74.27 79.55 74.1 73.8 74 82.96 83.1 85.25 82.3 83.1 84.2
17/08/2024 11:44:41 73.3 74.22 79.55 74.1 73.8 74 80.68 82.57 85.25 82.3 83.1 84.2
17/08/2024 11:44:42 76.24 75.75 79.55 74.1 73.8 74 82 81.99 85.25 82.3 83 84.2
17/08/2024 11:44:43 72.07 75.69 79.55 74.1 73.8 74 80.54 81.72 85.25 82.3 83 84.2
17/08/2024 11:44:44 73.66 74.02 79.55 74.1 73.8 74 81.63 81.48 85.25 82.3 83 84.2
17/08/2024 11:44:45 71.69 73.63 79.55 74.1 73.8 74 82.72 82.43 85.25 82.3 83 84.2
17/08/2024 11:44:46 72.71 72.74 79.55 74.1 73.7 74 82.26 82.35 85.25 82.3 83 84.2
17/08/2024 11:44:47 71.78 72.66 79.55 74.1 73.7 74 82.09 82.32 85.25 82.3 83 84.2
17/08/2024 11:44:48 71.88 72.2 79.55 73.9 73.7 74 81 82.27 85.25 82.2 83 84.2
17/08/2024 11:44:49 73.21 73 79.55 73.9 73.7 74 81.58 81.8 85.25 82.2 83 84.2
17/08/2024 11:44:50 73.21 73.29 79.55 73.9 73.7 74 82.53 82.33 85.25 82.2 83 84.2
17/08/2024 11:44:51 73.05 73.57 79.55 73.9 73.7 74 81.82 82.47 85.25 82.2 83 84.2
17/08/2024 11:44:52 74.65 74.5 79.55 73.9 73.7 74 82.87 82.87 85.25 82.2 83 84.2
17/08/2024 11:44:53 72.61 74.49 79.22 73.8 73.7 74 82.59 82.89 85.25 82.2 83 84.2
17/08/2024 11:44:54 73.07 73.4 78.63 73.8 73.7 74 83.03 83.05 85.25 82.2 82.9 84.2
17/08/2024 11:44:55 72.8 73.43 76.89 73.8 73.7 74 84.59 84.05 85.25 82.2 82.9 84.2
17/08/2024 11:44:56 76.61 76.11 76.65 73.8 73.7 74 82.16 84.09 84.81 82.2 82.9 84.2
17/08/2024 11:44:57 78.16 77.59 77.59 73.8 73.7 74 85.33 84.93 84.93 82.2 82.9 84.2
17/08/2024 11:44:58 73.17 77.43 77.59 73.8 73.7 74 83.32 84.91 84.93 82.2 82.9 84.2
17/08/2024 11:44:59 74.18 75.31 77.59 73.8 73.7 74 82.65 84.02 84.93 82.2 82.9 84.2
17/08/2024 11:45:00 74.11 74.74 77.59 73.8 73.7 74 82.54 83.19 84.93 82.2 82.9 84.2
17/08/2024 11:45:01 76.46 76.2 77.59 73.8 73.7 74 82.59 83.07 84.93 82.2 82.9 84.2
17/08/2024 11:45:02 72.73 76.21 77.59 73.8 73.7 74 82.16 82.84 84.93 82.2 82.9 84.2
17/08/2024 11:45:03 74.93 74.88 77.59 73.9 73.7 74 82.86 82.92 84.93 82.2 82.9 84.2
17/08/2024 11:45:04 72.31 74.72 77.59 73.9 73.7 74 80.01 82.77 84.93 82.2 82.9 84.1
17/08/2024 11:45:05 72.26 73.38 77.59 73.9 73.7 74 78.77 81.09 84.93 82.2 82.9 84.1
17/08/2024 11:45:06 71.36 72.73 77.59 73.9 73.7 74 81.78 81.37 84.93 82.2 82.9 84.1
17/08/2024 11:45:07 72.96 72.82 77.59 73.9 73.6 74 81.49 81.69 84.93 82.2 82.9 84.1
17/08/2024 11:45:08 72.85 73.08 77.59 73.9 73.6 74 81.56 81.84 84.93 82.2 82.9 84.1
17/08/2024 11:45:09 72.32 72.98 77.59 73.9 73.6 74 81.46 81.65 84.93 82.2 82.8 84.1
17/08/2024 11:45:10 72.53 72.82 77.59 73.9 73.6 74 82.68 82.45 84.93 82.2 82.8 84.1
17/08/2024 11:45:11 72.01 72.72 77.59 73.9 73.6 74 82.83 82.85 84.93 82.2 82.8 84.1
17/08/2024 11:45:12 72.45 72.48 77.59 73.9 73.6 74 81.78 82.77 84.93 82.2 82.8 84.1
17/08/2024 11:45:13 72.41 72.63 77.59 73.8 73.6 74 83.09 82.83 84.93 82.2 82.8 84.1
17/08/2024 11:45:14 73.49 73.37 77.59 73.8 73.6 74 83.71 83.43 84.93 82.3 82.8 84.1
17/08/2024 11:45:15 73 73.24 77.59 73.8 73.6 74 84.33 84.3 84.93 82.3 82.8 84.1
17/08/2024 11:45:16 72.72 73.35 77.59 73.8 73.6 74 83.55 84.1 84.93 82.3 82.8 84.1
17/08/2024 11:45:17 72.93 72.94 77.59 73.8 73.6 74 82.41 84.02 84.93 82.3 82.8 84.1
17/08/2024 11:45:18 72.98 73.2 77.59 73.8 73.6 74 83.29 83.23 84.93 82.3 82.8 84.1
17/08/2024 11:45:19 73.01 73.07 77.59 73.8 73.6 74 83.85 83.95 84.93 82.3 82.8 84.1
17/08/2024 11:45:20 73.3 73.41 77.59 73.8 73.6 74 81.41 83.45 84.93 82.3 82.8 84.1
17/08/2024 11:45:21 73.35 73.37 77.59 73.8 73.6 74 83.22 83.03 84.93 82.3 82.8 84.1
17/08/2024 11:45:22 73.34 73.74 77.59 73.8 73.6 74 82.99 83.21 84.93 82.3 82.8 84.1
17/08/2024 11:45:23 72.66 73.26 77.59 73.8 73.6 74 81.43 82.99 84.93 82.3 82.8 84.1
17/08/2024 11:45:24 73.39 73.45 77.59 73.8 73.6 74 81.12 82.11 84.93 82.3 82.8 84.1
17/08/2024 11:45:25 72.85 73.31 77.59 73.8 73.6 74 82.22 82.18 84.93 82.3 82.8 84.1
17/08/2024 11:45:26 78.57 78.05 78.05 73.8 73.6 74 81.97 82.77 84.93 82.3 82.7 84.1
17/08/2024 11:45:27 71.95 77.07 78.05 73.8 73.6 74 81.89 82.25 84.91 82.3 82.7 84.1
17/08/2024 11:45:28 73.75 74.57 78.05 73.8 73.6 74 81.6 81.98 84.3 82.3 82.7 84.1
17/08/2024 11:45:29 72.51 74.09 78.05 73.8 73.6 74 82.56 82.42 84.3 82.3 82.7 84.1
17/08/2024 11:45:30 75.68 75.19 78.05 73.9 73.6 74 82.35 82.59 84.3 82.3 82.7 84.1
17/08/2024 11:45:31 71.67 74.99 78.05 73.9 73.6 74 81.16 82.45 84.3 82.3 82.7 84.1
17/08/2024 11:45:32 71.82 73.23 78.05 73.9 73.6 74 81.18 81.79 84.3 82.3 82.7 84.1
17/08/2024 11:45:33 71.85 72.4 78.05 73.9 73.5 74 81.37 81.68 84.3 82.3 82.7 84.1
17/08/2024 11:45:34 71.89 72.34 78.05 73.9 73.5 74 81.11 81.4 84.3 82.3 82.7 84.1
17/08/2024 11:45:35 73.03 72.72 78.05 73.9 73.5 74 82.16 82 84.3 82.3 82.7 84.1
17/08/2024 11:45:36 75.54 74.82 78.05 73.8 73.5 74 83.27 83.09 84.3 82.3 82.7 84.1
17/08/2024 11:45:37 73.04 74.62 78.05 73.6 73.5 74 83.7 83.64 84.3 82.3 82.7 84.1
17/08/2024 11:45:38 72.26 73.55 78.05 73.6 73.5 74 85.7 85.29 85.29 82.3 82.7 84.1
17/08/2024 11:45:39 72.64 72.91 78.05 73.6 73.5 74 83.61 85.25 85.29 82.3 82.7 84.1
17/08/2024 11:45:40 73.34 73.47 78.05 73.5 73.5 74 82.37 84.37 85.29 82.3 82.7 84.1
17/08/2024 11:45:41 73.96 73.59 78.05 73.5 73.5 74 83.64 83.51 85.29 82.4 82.7 84.1
17/08/2024 11:45:42 72.73 73.81 78.05 73.5 73.5 74 82.65 83.62 85.29 82.4 82.7 84.1
17/08/2024 11:45:43 75.59 75.17 78.05 73.5 73.5 74 82.77 82.98 85.29 82.4 82.7 84.1
17/08/2024 11:45:44 73.62 74.7 78.05 73.5 73.5 74 82.26 83.04 85.29 82.4 82.6 84.1
17/08/2024 11:45:45 74.41 74.79 78.05 73.6 73.5 74 82.74 83.22 85.29 82.4 82.6 84.1
17/08/2024 11:45:46 73.09 74.15 78.05 73.6 73.5 74 84.15 83.63 85.29 82.4 82.6 84.1
17/08/2024 11:45:47 72.95 73.87 78.05 73.6 73.5 74 84.22 84.09 85.29 82.4 82.6 84.1
17/08/2024 11:45:48 74.63 74.35 78.05 73.6 73.5 74 83.81 84.66 85.29 82.4 82.6 84.1
17/08/2024 11:45:49 74.04 74.76 78.05 73.6 73.5 74 82.07 83.67 85.29 82.4 82.6 84.1
17/08/2024 11:45:50 77.93 77.47 78.05 73.6 73.5 74 83.57 83.62 85.29 82.4 82.6 84.1
17/08/2024 11:45:51 75.34 77.53 78.05 73.6 73.5 74 83.08 83.64 85.29 82.4 82.6 84.1
17/08/2024 11:45:52 74.61 76.11 78.05 73.6 73.5 74 82.75 83.43 85.29 82.5 82.6 84.1
17/08/2024 11:45:53 74.26 75.38 78.05 73.6 73.5 74 81.21 82.97 85.29 82.5 82.6 84.1
17/08/2024 11:45:54 79.38 78.42 78.42 73.7 73.5 74 82.74 82.61 85.29 82.5 82.6 84.1
17/08/2024 11:45:55 75.55 78.76 78.76 73.7 73.5 74 79.96 82.78 85.29 82.5 82.6 84.1
17/08/2024 11:45:56 71.59 76.7 78.76 73.7 73.5 74 77.78 81.07 85.29 82.5 82.6 84.1
17/08/2024 11:45:57 69.31 74.18 78.76 73.7 73.5 74 76.92 79.26 85.29 82.5 82.6 84.1
17/08/2024 11:45:58 64.72 71.69 78.76 73.7 73.5 74 75.06 77.99 85.29 82.4 82.6 84.1
17/08/2024 11:45:59 62.28 68.64 78.76 73.7 73.5 74 75.27 76.31 85.29 82.4 82.6 84.1
17/08/2024 11:46:00 62.01 65.8 78.76 73.7 73.5 74 75.59 75.71 85.29 82.4 82.6 84.1
17/08/2024 11:46:01 62.49 63.82 78.76 73.6 73.4 74 75.68 75.89 85.29 82.4 82.6 84.1
17/08/2024 11:46:02 62.72 63.13 78.76 73.6 73.4 74 76.32 76.28 85.29 82.4 82.5 84.1
17/08/2024 11:46:03 62.53 62.85 78.76 73.6 73.4 74 76.24 76.37 85.29 82.4 82.5 84.1
17/08/2024 11:46:04 62.24 62.69 78.76 73.6 73.4 74 76.25 76.37 85.29 82.4 82.5 84.1
17/08/2024 11:46:05 62.17 62.4 78.76 73.6 73.4 74 76.82 76.61 85.29 82.4 82.5 84.1
17/08/2024 11:46:06 64.74 63.89 78.76 73.6 73.4 74 77.82 77.68 85.29 82.4 82.5 84.1
17/08/2024 11:46:07 62.98 64.08 78.76 73.6 73.4 74 77.13 77.33 85.29 82.4 82.5 84.1
17/08/2024 11:46:08 68.78 68.33 78.76 73.6 73.4 74 79.67 79.26 85.25 82.4 82.5 84.1
17/08/2024 11:46:09 80.21 78.89 78.89 73.6 73.4 74 84.31 83.38 84.66 82.4 82.5 84.1
17/08/2024 11:46:10 77.46 79 79 73.7 73.4 74 82.15 83.36 84.66 82.4 82.5 84.1
17/08/2024 11:46:11 74.06 78.1 79 73.7 73.4 74 81.16 82.78 84.66 82.4 82.5 84.1
17/08/2024 11:46:12 77.13 76.82 79 73.7 73.4 74 82.68 82.42 84.66 82.4 82.4 84.1
17/08/2024 11:46:13 73.18 76.31 79 73.7 73.4 74 81.29 82.48 84.66 82.4 82.4 84.1
17/08/2024 11:46:14 72.35 74.65 79 73.7 73.4 74 80.35 81.78 84.66 82.4 82.4 84.1
17/08/2024 11:46:15 73.14 73.42 79 73.7 73.4 74 81.15 81.15 84.66 82.4 82.4 84.1
17/08/2024 11:46:16 71.96 73.33 79 73.7 73.4 74 81.17 81.31 84.66 82.4 82.4 84.1
17/08/2024 11:46:17 71.93 72.58 79 73.7 73.4 74 80.33 81.41 84.66 82.4 82.4 84.1
17/08/2024 11:46:18 71.76 72.47 79 73.7 73.4 74 80.27 80.75 83.67 82.4 82.4 84.1
17/08/2024 11:46:19 71.59 72.14 79 73.7 73.4 74 80.62 80.82 83.64 82.4 82.4 84.1
17/08/2024 11:46:20 71.63 72.38 79 73.7 73.4 74 81.44 81.3 83.64 82.4 82.4 84.1
17/08/2024 11:46:21 76.63 75.33 79 73.7 73.4 74 82.5 82.11 83.43 82.4 82.4 84.1
17/08/2024 11:46:22 75.4 75.68 79 73.8 73.4 74 84.25 83.75 83.75 82.4 82.4 84.1
17/08/2024 11:46:23 70.4 75.39 79 73.7 73.4 74 82.32 83.9 83.9 82.4 82.4 84.1
17/08/2024 11:46:24 73.34 73.64 79 73.7 73.4 74 83.8 83.82 83.9 82.4 82.4 84.1
17/08/2024 11:46:25 71.44 73.86 79 73.7 73.4 74 82.68 83.53 83.9 82.4 82.4 84.1
17/08/2024 11:46:26 69.39 72.17 79 73.7 73.4 74 82.93 83.47 83.9 82.4 82.4 84.1
17/08/2024 11:46:27 74.56 73.71 79 73.8 73.4 74 81.23 83.14 83.9 82.4 82.4 84.1
17/08/2024 11:46:28 68.6 73.71 79 73.7 73.4 74 80.53 81.87 83.9 82.4 82.4 84.1
17/08/2024 11:46:29 74.36 73.78 79 73.7 73.4 74 82.37 82.3 83.9 82.4 82.4 84.1
17/08/2024 11:46:30 74.11 74.58 79 73.8 73.4 74 82.96 83.25 83.9 82.5 82.4 84.1
17/08/2024 11:46:31 73.77 73.93 79 73.8 73.4 74 83.63 83.45 83.9 82.5 82.4 84.1
17/08/2024 11:46:32 73.46 74.01 79 73.8 73.4 74 82.75 83.5 83.9 82.5 82.4 84.1
17/08/2024 11:46:33 72.92 73.7 79 73.8 73.4 74 82.26 82.92 83.9 82.5 82.4 84.1
17/08/2024 11:46:34 73.59 73.54 79 73.8 73.4 74 83.84 83.48 83.9 82.5 82.4 84.1
17/08/2024 11:46:35 72.09 73.49 79 73.8 73.4 74 82.47 83.42 83.9 82.5 82.4 84.1
17/08/2024 11:46:36 72.06 72.69 79 73.8 73.4 74 81.91 82.91 83.9 82.5 82.4 84.1
17/08/2024 11:46:37 71.91 72.7 79 73.8 73.4 74 81.72 83.11 83.9 82.5 82.4 84.1
17/08/2024 11:46:38 64.04 71.78 79 73.8 73.4 74 77.62 81.58 83.9 82.5 82.4 84.1
17/08/2024 11:46:39 67.86 68.72 79 73.7 73.4 74 78.94 79.75 83.9 82.5 82.4 84.1
17/08/2024 11:46:40 74.64 73.5 78.1 73.8 73.4 74 79.41 79.44 83.9 82.5 82.4 84.1
17/08/2024 11:46:41 68.36 73.85 76.82 73.7 73.4 74 77.51 79.53 83.9 82.5 82.4 84.1
17/08/2024 11:46:42 67.87 70.67 76.31 73.7 73.4 74 76.21 78.32 83.9 82.5 82.4 84.1
17/08/2024 11:46:43 74.79 73.55 75.68 73.8 73.4 74 80.2 79.37 83.9 82.5 82.4 84.1
17/08/2024 11:46:44 74.21 74.3 75.68 73.8 73.4 74 79.69 79.99 83.9 82.5 82.4 84.1
17/08/2024 11:46:45 72 73.81 75.68 73.8 73.4 74 79.28 79.51 83.9 82.5 82.4 84.1
17/08/2024 11:46:46 65.94 72.68 75.68 73.8 73.4 74 77.81 79.43 83.9 82.5 82.4 84.1
17/08/2024 11:46:47 69.26 69.75 75.68 73.7 73.4 74 81.14 80.53 83.9 82.5 82.4 84.1
17/08/2024 11:46:48 74.77 73.48 75.68 73.8 73.4 74 83.45 82.59 83.9 82.5 82.4 84.1
17/08/2024 11:46:49 72.83 73.52 75.68 73.8 73.4 74 83.43 83.48 83.9 82.5 82.4 84.1
17/08/2024 11:46:50 73.13 73.31 75.68 73.8 73.4 74 81.2 82.91 83.9 82.5 82.4 84.1
17/08/2024 11:46:51 72.28 73.12 75.68 73.8 73.4 74 81.25 82.31 83.9 82.5 82.4 84.1
17/08/2024 11:46:52 72.79 73.17 75.39 73.8 73.5 74 81.5 81.94 83.9 82.5 82.4 84.1
17/08/2024 11:46:53 73 72.99 74.58 73.6 73.5 74 82.12 82.01 83.82 82.4 82.5 84.1
17/08/2024 11:46:54 72.58 73.1 74.58 73.6 73.5 74 80.34 82.02 83.53 82.4 82.5 84.1
17/08/2024 11:46:55 72.03 72.82 74.58 73.6 73.5 74 82.25 81.94 83.5 82.4 82.5 84.1
17/08/2024 11:46:56 73.63 73.26 74.58 73.6 73.5 74 81.47 81.85 83.5 82.4 82.5 84.1
17/08/2024 11:46:57 72.26 73.5 74.58 73.6 73.5 74 81.46 82.1 83.5 82.4 82.5 84.1
17/08/2024 11:46:58 71.33 72.52 74.58 73.6 73.5 74 81.24 81.65 83.5 82.4 82.5 84.1
17/08/2024 11:46:59 73.07 72.88 74.58 73.6 73.5 74 83.55 82.81 83.5 82.4 82.5 84.1
17/08/2024 11:47:00 73.87 73.52 74.3 73.6 73.5 74 83.35 83.55 83.55 82.4 82.5 84.1
17/08/2024 11:47:01 75.12 74.66 74.66 73.6 73.5 74 83.91 84.14 84.14 82.5 82.5 84.1
17/08/2024 11:47:02 75.08 75.03 75.03 73.6 73.5 74 81.28 83.7 84.14 82.5 82.5 84.1
17/08/2024 11:47:03 72.39 74.91 75.03 73.6 73.5 74 80.84 82.33 84.14 82.4 82.5 84.1
17/08/2024 11:47:04 71.69 73.26 75.03 73.6 73.5 74 80.07 81.35 84.14 82.4 82.5 84.1
17/08/2024 11:47:05 71.77 72.35 75.03 73.6 73.5 74 79.64 80.69 84.14 82.4 82.5 84.1
17/08/2024 11:47:06 71.86 72.04 75.03 73.6 73.5 74 81.35 81.08 84.14 82.4 82.5 84.1
17/08/2024 11:47:07 75.8 74.67 75.03 73.6 73.5 74 82 81.72 84.14 82.4 82.5 84.1
17/08/2024 11:47:08 72.16 74.59 75.03 73.6 73.5 74 81.57 82.16 84.14 82.4 82.5 84.1
17/08/2024 11:47:09 73.93 73.73 75.03 73.6 73.5 74 81.25 81.53 84.14 82.4 82.5 84.1
17/08/2024 11:47:10 75.07 74.57 75.03 73.6 73.5 74 82.9 82.4 84.14 82.4 82.5 84.1
17/08/2024 11:47:11 74.01 74.68 75.03 73.6 73.5 74 82.16 82.48 84.14 82.4 82.5 84.1
17/08/2024 11:47:12 72.16 74.19 75.03 73.6 73.5 74 83.62 83.55 84.14 82.4 82.5 84.1
17/08/2024 11:47:13 73 73.26 75.03 73.6 73.5 74 82.95 83.51 84.14 82.5 82.5 84.1
17/08/2024 11:47:14 74.72 74.29 75.03 73.6 73.5 74 83.67 83.84 84.14 82.5 82.5 84.1
17/08/2024 11:47:15 74.63 74.58 75.03 73.6 73.5 74 82.4 83.85 84.14 82.5 82.5 84.1
17/08/2024 11:47:16 73.09 74.36 75.03 73.6 73.5 74 81.53 83.01 84.14 82.4 82.5 84.1
17/08/2024 11:47:17 75.23 75.31 75.31 73.6 73.5 74 81.37 82.27 84.14 82.4 82.5 84.1
17/08/2024 11:47:18 73.27 74.63 75.31 73.7 73.5 74 80.09 81.7 84.14 82.4 82.5 84.1
17/08/2024 11:47:19 72.83 74.11 75.31 73.7 73.5 74 82.33 82.03 84.14 82.4 82.5 84.1
17/08/2024 11:47:20 74.27 74 75.31 73.7 73.5 74 80.37 81.99 84.14 82.3 82.5 84.1
17/08/2024 11:47:21 72.83 73.91 75.31 73.7 73.5 74 85.6 84.52 84.52 82.3 82.5 84.1
17/08/2024 11:47:22 74.03 73.83 75.31 73.7 73.5 74 82.37 84.54 84.54 82.3 82.5 84.1
17/08/2024 11:47:23 73.79 73.86 75.31 73.7 73.5 74 83.96 83.8 84.54 82.2 82.5 84.1
17/08/2024 11:47:24 72.61 73.92 75.31 73.7 73.5 74 83.64 84.12 84.54 82.2 82.5 84.1
17/08/2024 11:47:25 72.02 72.97 75.31 73.7 73.5 74 81.91 83.51 84.54 82.2 82.5 84.1
17/08/2024 11:47:26 74.55 74.13 75.31 73.7 73.5 74 82.88 83.34 84.54 82.2 82.5 84.1
17/08/2024 11:47:27 74.09 74.27 75.31 73.7 73.5 74 81.94 82.59 84.54 82.2 82.5 84.1
17/08/2024 11:47:28 73.8 74.24 75.31 73.7 73.5 74 82.58 82.59 84.54 82.2 82.5 84.1
17/08/2024 11:47:29 72.92 73.85 75.31 73.7 73.5 74 80.58 82.65 84.54 82.2 82.5 84.1
17/08/2024 11:47:30 72.95 73.55 75.31 73.7 73.5 74 80.69 81.36 84.54 82.1 82.5 84.1
17/08/2024 11:47:31 74.36 73.83 75.31 73.7 73.5 74 81.32 81.41 84.54 82.1 82.5 84.1
17/08/2024 11:47:32 73.7 73.85 75.31 73.7 73.5 74 82.28 82.18 84.54 82.1 82.5 84.1
17/08/2024 11:47:33 73.88 74.3 75.31 73.7 73.6 74 81.55 82.01 84.54 82.1 82.5 84.1
17/08/2024 11:47:34 73.48 73.73 75.31 73.7 73.6 74 81.83 82.08 84.54 82.1 82.5 84.1
17/08/2024 11:47:35 74.65 74.34 75.31 73.7 73.6 74 83.04 82.67 84.54 82.1 82.5 84.1
17/08/2024 11:47:36 73.94 74.58 75.31 73.7 73.6 74 82.32 82.78 84.54 82.1 82.5 84.1
17/08/2024 11:47:37 73.93 74.15 75.31 73.7 73.6 74 84.35 83.81 84.54 82.1 82.5 84.1
17/08/2024 11:47:38 73.09 73.94 75.31 73.7 73.6 74 84.78 84.78 84.78 82.1 82.5 84.1
17/08/2024 11:47:39 72.84 73.4 75.31 73.7 73.6 74 81.26 84.87 84.87 82.1 82.5 84.1
17/08/2024 11:47:40 73.31 73.45 75.31 73.7 73.6 74 82.47 82.8 84.87 82.1 82.5 84.1
17/08/2024 11:47:41 72.59 73.3 75.31 73.7 73.6 74 82.75 83.13 84.87 82.1 82.5 84.1
17/08/2024 11:47:42 73.51 73.35 75.31 73.7 73.6 74 81.24 82.96 84.87 82.1 82.5 84.1
17/08/2024 11:47:43 73.98 73.87 75.31 73.7 73.6 74 81.41 81.82 84.87 82.1 82.5 84.1
17/08/2024 11:47:44 73.68 73.81 75.31 73.7 73.6 74 81.25 81.53 84.87 82.1 82.5 84.1
17/08/2024 11:47:45 74.47 74.47 75.31 73.7 73.6 74 81.86 81.79 84.87 82 82.5 84.1
17/08/2024 11:47:46 73.22 74.5 75.31 73.7 73.6 74 81.48 81.81 84.87 82 82.5 84.1
17/08/2024 11:47:47 73.58 73.92 74.63 73.7 73.6 74 82 82.08 84.87 82 82.5 84.1
17/08/2024 11:47:48 73.71 73.75 74.58 73.7 73.6 74 82.95 82.78 84.87 82 82.5 84.1
17/08/2024 11:47:49 74.11 74.04 74.58 73.7 73.6 74 82.84 83.1 84.87 82 82.5 84.1
17/08/2024 11:47:50 73.51 74.02 74.58 73.7 73.6 74 83.23 83.41 84.87 82 82.5 84.1
17/08/2024 11:47:51 73.38 74.2 74.58 73.7 73.6 74 81.96 83.22 84.87 82 82.5 84.1
17/08/2024 11:47:52 74.08 73.99 74.58 73.7 73.6 74 80.99 82.51 84.87 82 82.5 84.1
17/08/2024 11:47:53 75.14 74.85 74.85 73.7 73.6 74 83.85 83.38 84.87 82 82.5 84.1
17/08/2024 11:47:54 71.82 74.77 74.85 73.7 73.6 74 79.88 83.24 84.87 82 82.5 84.1
17/08/2024 11:47:55 75.67 75.19 75.19 73.7 73.6 74 83.07 82.78 84.87 82 82.5 84.1
17/08/2024 11:47:56 76.46 76.74 76.74 73.7 73.6 74 82.37 83.01 84.87 82 82.5 84.1
17/08/2024 11:47:57 73.94 76.04 76.74 73.7 73.6 74 80.48 82.46 84.87 82 82.5 84.1
17/08/2024 11:47:58 73.31 74.86 76.74 73.7 73.6 74 81.97 81.91 84.87 82 82.5 84.1
17/08/2024 11:47:59 74.55 74.61 76.74 73.7 73.6 74 82.42 82.37 84.87 82 82.5 84.1
17/08/2024 11:48:00 72.8 74.51 76.74 73.7 73.6 74 82.83 82.76 84.87 82.1 82.5 84.1
17/08/2024 11:48:01 71.93 73.33 76.74 73.7 73.6 74 81.07 82.75 84.87 82.1 82.5 84.1
17/08/2024 11:48:02 72.91 72.9 76.74 73.7 73.6 74 81.7 81.94 84.87 82.1 82.5 84.1
17/08/2024 11:48:03 74.92 74.49 76.74 73.7 73.6 74 83.56 82.98 84.87 82.1 82.5 84.1
17/08/2024 11:48:04 73.74 74.73 76.74 73.7 73.6 74 82.57 82.91 84.87 82.1 82.5 84.1
17/08/2024 11:48:05 75.51 75.13 76.74 73.7 73.6 74 82.87 83.13 84.87 82.1 82.5 84.1
17/08/2024 11:48:06 75.16 75.68 76.74 73.7 73.6 74 82.87 82.9 84.87 82.1 82.5 84
17/08/2024 11:48:07 74.38 75.02 76.74 73.7 73.6 74 82.78 83.13 84.87 82.1 82.5 84
17/08/2024 11:48:08 73.83 74.43 76.74 73.7 73.6 74 80.92 82.84 84.87 82.1 82.5 84
17/08/2024 11:48:09 74.61 74.78 76.74 73.7 73.6 74 81.43 81.97 83.41 82.1 82.5 84
17/08/2024 11:48:10 73.42 74.71 76.74 73.7 73.6 74 81.29 81.7 83.41 82.1 82.5 84
17/08/2024 11:48:11 72.61 73.55 76.74 73.7 73.6 74 82.77 82.4 83.41 82.1 82.5 84
17/08/2024 11:48:12 74.33 73.95 76.74 73.7 73.6 74 83.74 83.47 83.47 82.1 82.5 84
17/08/2024 11:48:13 73.73 74.25 76.74 73.7 73.6 74 81.95 83.11 83.47 82.1 82.5 84
17/08/2024 11:48:14 72.07 73.63 76.74 73.7 73.6 74 81.33 82.41 83.47 82.1 82.5 84
17/08/2024 11:48:15 73.14 73.18 76.74 73.7 73.6 74 81.9 82 83.47 82.1 82.5 84
17/08/2024 11:48:16 73.58 73.52 76.74 73.7 73.6 74 83.61 83.12 83.47 82.1 82.5 84
17/08/2024 11:48:17 72.82 73.66 76.74 73.7 73.6 74 83.11 83.28 83.47 82.1 82.5 84
17/08/2024 11:48:18 73.72 73.58 76.74 73.7 73.6 74 81.1 83.09 83.47 82.1 82.5 84
17/08/2024 11:48:19 75.5 74.98 76.74 73.7 73.6 74 81.88 82.11 83.47 82.1 82.5 84
17/08/2024 11:48:20 73.81 75.14 76.74 73.7 73.6 74 79.48 81.86 83.47 82.1 82.5 84
17/08/2024 11:48:21 70.87 73.99 76.74 73.7 73.6 74 79.83 80.46 83.47 82.1 82.5 84
17/08/2024 11:48:22 72.78 72.71 76.74 73.7 73.6 74 82.95 82.12 83.47 82.1 82.5 84
17/08/2024 11:48:23 72.95 72.92 76.74 73.7 73.6 74 82.47 82.37 83.47 82.1 82.5 84
17/08/2024 11:48:24 75 74.57 76.74 73.7 73.6 74 81.89 82.49 83.47 82.1 82.5 84
17/08/2024 11:48:25 73.18 74.45 76.74 73.7 73.6 74 82.45 82.64 83.47 82.1 82.5 84
17/08/2024 11:48:26 73.23 73.81 76.04 73.7 73.6 74 83.23 83.02 83.47 82.1 82.5 84
17/08/2024 11:48:27 73.75 73.92 75.68 73.8 73.6 74 83.57 83.49 83.49 82.1 82.5 84
17/08/2024 11:48:28 73.7 73.83 75.68 73.8 73.6 74 83.57 83.53 83.53 82.1 82.5 84
17/08/2024 11:48:29 73.37 73.83 75.68 73.7 73.6 74 82.6 83.66 83.66 82.1 82.5 84
17/08/2024 11:48:30 72.51 73.88 75.68 73.7 73.6 74 84.23 83.87 83.87 82.1 82.5 84
17/08/2024 11:48:31 72.78 72.91 75.68 73.7 73.6 74 83.88 84.07 84.07 82.1 82.5 84
17/08/2024 11:48:32 72.71 72.99 75.68 73.7 73.6 74 83.43 84.18 84.18 82.1 82.5 84
17/08/2024 11:48:33 73.42 73.65 75.68 73.7 73.6 74 81.18 83.59 84.18 82.1 82.5 84
17/08/2024 11:48:34 72.1 72.91 75.68 73.7 73.6 74 81.08 82.28 84.18 82.1 82.5 84
17/08/2024 11:48:35 74.08 73.73 75.68 73.7 73.6 74 82.09 82 84.18 82.1 82.5 84
17/08/2024 11:48:36 72.6 73.66 75.14 73.7 73.6 74 82.92 82.88 84.18 82.1 82.5 84
17/08/2024 11:48:37 71.93 72.67 75.14 73.7 73.6 74 83.32 83.15 84.18 82.1 82.5 84
17/08/2024 11:48:38 72.27 72.47 75.14 73.7 73.6 74 82.23 83.08 84.18 82.1 82.5 84
17/08/2024 11:48:39 73.07 72.76 75.14 73.7 73.6 74 83.04 83.58 84.18 82.2 82.5 84
17/08/2024 11:48:40 73.51 73.28 75.14 73.7 73.6 74 83.76 83.62 84.18 82.2 82.5 84
17/08/2024 11:48:41 72.74 73.21 75.14 73.7 73.6 74 82.37 83.41 84.18 82.2 82.5 84
17/08/2024 11:48:42 73.94 73.59 75.14 73.7 73.6 74 81.92 82.82 84.18 82.2 82.5 84
17/08/2024 11:48:43 73.13 73.6 75.14 73.7 73.6 74 83.63 83.3 84.18 82.2 82.5 84
17/08/2024 11:48:44 73.72 73.79 75.14 73.7 73.6 74 82.27 83.14 84.18 82.2 82.5 84
17/08/2024 11:48:45 73.37 73.57 75.14 73.7 73.6 74 83.25 83.14 84.18 82.2 82.5 84
17/08/2024 11:48:46 72.8 73.56 75.14 73.7 73.6 74 82.81 83.19 84.18 82.2 82.5 84
17/08/2024 11:48:47 72.72 73.12 75.14 73.7 73.6 74 85.13 84.64 84.64 82.2 82.5 84
17/08/2024 11:48:48 71.99 72.77 75.14 73.7 73.6 74 83.77 84.44 84.64 82.2 82.5 84
17/08/2024 11:48:49 74.35 73.92 75.14 73.7 73.6 74 84.75 84.75 84.75 82.2 82.5 84
17/08/2024 11:48:50 73.66 74.03 74.57 73.7 73.6 74 83.57 84.75 84.75 82.2 82.5 84
17/08/2024 11:48:51 73.02 73.69 74.57 73.7 73.6 74 82.71 83.97 84.75 82.2 82.5 84
17/08/2024 11:48:52 73.22 73.49 74.57 73.7 73.6 74 82.63 83.55 84.75 82.2 82.5 84
17/08/2024 11:48:53 73.29 73.48 74.57 73.7 73.6 74 84.89 84.31 84.75 82.2 82.5 84
17/08/2024 11:48:54 74.01 73.96 74.45 73.7 73.6 74 84.73 84.98 84.98 82.2 82.5 84
17/08/2024 11:48:55 72.15 73.71 74.03 73.7 73.6 74 83.31 84.58 84.98 82.3 82.5 84
17/08/2024 11:48:56 72.8 72.87 74.03 73.7 73.6 74 81.91 83.57 84.98 82.3 82.5 84
17/08/2024 11:48:57 72.88 73.07 74.03 73.7 73.6 74 81.58 83 84.98 82.3 82.5 84
17/08/2024 11:48:58 72.19 72.8 74.03 73.7 73.6 74 83.03 83.06 84.98 82.3 82.5 84
17/08/2024 11:48:59 73.25 73.04 74.03 73.7 73.6 74 82.2 83.07 84.98 82.3 82.5 84
17/08/2024 11:49:00 73.76 73.63 74.03 73.7 73.6 74 82.46 82.93 84.98 82.3 82.5 84
17/08/2024 11:49:01 73.48 73.66 74.03 73.7 73.6 74 82.84 82.81 84.98 82.3 82.5 84
17/08/2024 11:49:02 74.05 74.08 74.08 73.7 73.6 74 82.76 83.51 84.98 82.3 82.5 84
17/08/2024 11:49:03 72.77 73.95 74.08 73.7 73.6 74 81.68 82.56 84.98 82.3 82.5 84
17/08/2024 11:49:04 72.43 73.02 74.08 73.7 73.6 74 81.34 81.94 84.98 82.3 82.5 84
17/08/2024 11:49:05 72.82 72.93 74.08 73.7 73.6 74 81.2 81.71 84.98 82.3 82.5 84
17/08/2024 11:49:06 73.31 73.49 74.08 73.7 73.6 74 82.13 82.35 84.98 82.3 82.5 84
17/08/2024 11:49:07 74.24 74.09 74.09 73.7 73.6 74 81.25 81.81 84.98 82.3 82.5 84
17/08/2024 11:49:08 71.95 73.81 74.09 73.7 73.6 74 81.29 81.91 84.98 82.3 82.5 84
17/08/2024 11:49:09 72.02 72.82 74.09 73.7 73.6 74 81.98 81.73 84.98 82.3 82.5 84
17/08/2024 11:49:10 73.48 73.17 74.09 73.7 73.6 74 82.85 82.73 84.98 82.3 82.5 84
17/08/2024 11:49:11 73.88 73.64 74.09 73.7 73.6 74 83.5 83.39 84.98 82.3 82.5 84
17/08/2024 11:49:12 73.99 73.98 74.09 73.7 73.6 74 84.62 84.11 84.98 82.3 82.5 84
17/08/2024 11:49:13 74.29 74.32 74.32 73.7 73.6 74 84.47 84.43 84.98 82.3 82.5 84
17/08/2024 11:49:14 72.89 74.05 74.32 73.7 73.6 74 84.62 84.72 84.98 82.3 82.5 84
17/08/2024 11:49:15 72.43 73.4 74.32 73.7 73.6 74 85.78 85.45 85.45 82.3 82.5 84
17/08/2024 11:49:16 74.48 74.11 74.32 73.7 73.6 74 86.17 86.02 86.02 82.3 82.5 84
17/08/2024 11:49:17 73.44 74.06 74.32 73.7 73.6 74 85.57 86.04 86.04 82.4 82.5 84
17/08/2024 11:49:18 74.62 74.54 74.54 73.6 73.6 74 86.77 86.66 86.66 82.4 82.5 84
17/08/2024 11:49:19 73.47 74.21 74.54 73.6 73.6 74 86.77 86.68 86.68 82.4 82.5 84
17/08/2024 11:49:20 74.27 74.27 74.54 73.6 73.6 74 88.94 88.69 88.69 82.5 82.6 84
17/08/2024 11:49:21 74.38 74.41 74.54 73.6 73.6 74 85.73 87.94 88.69 82.5 82.6 84
17/08/2024 11:49:22 73.85 74.33 74.54 73.6 73.6 74 84.39 86.74 88.69 82.5 82.6 84
17/08/2024 11:49:23 72.99 74.17 74.54 73.6 73.6 74 83.32 85.22 88.69 82.5 82.6 84.1
17/08/2024 11:49:24 72.68 73.57 74.54 73.5 73.6 74 82.73 84.25 88.69 82.5 82.6 84.1
17/08/2024 11:49:25 71.97 72.87 74.54 73.5 73.6 74 80.97 83.27 88.69 82.5 82.6 84.1
17/08/2024 11:49:26 72.28 72.4 74.54 73.5 73.6 74 82.24 82.21 88.69 82.4 82.6 84.1
17/08/2024 11:49:27 75.05 74.44 74.54 73.5 73.6 74 83.18 82.81 88.69 82.5 82.6 84.1
17/08/2024 11:49:28 75.05 75.06 75.06 73.5 73.6 74 84.53 84.11 88.69 82.5 82.6 84.1
17/08/2024 11:49:29 75.57 75.58 75.58 73.5 73.6 74 84.14 84.44 88.69 82.5 82.6 84.1
17/08/2024 11:49:30 74.89 75.42 75.58 73.5 73.6 74 82.56 84.21 88.69 82.5 82.6 84.1
17/08/2024 11:49:31 72.89 75.1 75.58 73.5 73.6 74 83.28 83.54 88.69 82.5 82.6 84.1
17/08/2024 11:49:32 75.05 74.84 75.58 73.5 73.6 74 82.3 83.37 88.69 82.5 82.6 84.1
17/08/2024 11:49:33 74.62 74.91 75.58 73.5 73.6 74 83.02 83.14 88.69 82.5 82.6 84.1
17/08/2024 11:49:34 74.04 74.88 75.58 73.5 73.6 74 82.05 82.91 88.69 82.5 82.6 84.1
17/08/2024 11:49:35 74.26 74.37 75.58 73.5 73.6 74 82.99 83.01 88.69 82.5 82.6 84.1
17/08/2024 11:49:36 72.99 74.3 75.58 73.5 73.6 74 80.93 82.75 88.69 82.5 82.6 84.1
17/08/2024 11:49:37 73.07 73.75 75.58 73.5 73.6 74 81.88 81.99 88.69 82.5 82.6 84.1
17/08/2024 11:49:38 74.42 74.09 75.58 73.5 73.6 74 83.59 83.01 88.69 82.5 82.6 84.1
17/08/2024 11:49:39 74.08 74.36 75.58 73.5 73.6 74 82.35 83.07 88.69 82.5 82.6 84.1
17/08/2024 11:49:40 75.09 74.99 75.58 73.5 73.6 74 83.43 83.26 88.69 82.5 82.6 84.1
17/08/2024 11:49:41 72.96 74.96 75.58 73.5 73.6 74 80.36 83.01 88.69 82.5 82.6 84.1
17/08/2024 11:49:42 78.24 77.95 77.95 73.5 73.6 74 83.32 83.37 88.69 82.5 82.6 84.1
17/08/2024 11:49:43 74.74 77.08 77.95 73.6 73.6 74 82.64 82.83 88.69 82.5 82.6 84.1
17/08/2024 11:49:44 73.72 76 77.95 73.6 73.6 74.1 82.38 82.93 88.69 82.5 82.6 84.1
17/08/2024 11:49:45 73.67 74.57 77.95 73.6 73.6 74.1 82.28 83.21 88.69 82.5 82.6 84.1
17/08/2024 11:49:46 74.23 74.41 77.95 73.6 73.6 74.1 83.86 83.37 88.69 82.5 82.6 84.1
17/08/2024 11:49:47 73.81 74.35 77.95 73.6 73.6 74.1 81.25 83.33 88.69 82.5 82.5 84.1
17/08/2024 11:49:48 71.91 73.83 77.95 73.6 73.6 74.1 82.05 82.47 88.69 82.5 82.5 84.1
17/08/2024 11:49:49 71.31 72.82 77.95 73.6 73.6 74.1 82.9 82.94 88.69 82.5 82.5 84.1
17/08/2024 11:49:50 73.62 73.19 77.95 73.6 73.6 74.1 81.68 82.6 87.94 82.5 82.5 84.1
17/08/2024 11:49:51 73.73 73.62 77.95 73.6 73.6 74.1 82.51 82.38 86.74 82.5 82.5 84.1
17/08/2024 11:49:52 74.84 74.49 77.95 73.6 73.6 74.1 82.4 82.83 85.22 82.5 82.5 84.1
17/08/2024 11:49:53 73.42 74.42 77.95 73.6 73.6 74.1 82.05 82.38 84.44 82.5 82.5 84.1
17/08/2024 11:49:54 73.32 73.65 77.95 73.6 73.6 74.1 81.4 82.08 84.44 82.5 82.5 84.1
17/08/2024 11:49:55 72.58 73.55 77.95 73.6 73.6 74.1 82.44 82.37 84.44 82.5 82.5 84.1
17/08/2024 11:49:56 73.42 73.38 77.95 73.6 73.6 74.1 83.33 83.03 84.44 82.5 82.5 84.1
17/08/2024 11:49:57 72.99 73.45 77.95 73.5 73.6 74.1 82.21 83.09 84.44 82.5 82.5 84.1
17/08/2024 11:49:58 73.57 73.63 77.95 73.5 73.6 74.1 82.2 82.62 84.44 82.5 82.5 84.1
17/08/2024 11:49:59 73.13 73.43 77.95 73.5 73.6 74.1 82.85 82.78 84.21 82.5 82.5 84.1
17/08/2024 11:50:00 73.29 73.34 77.95 73.5 73.6 74.1 83.59 83.44 83.54 82.5 82.5 84.1
17/08/2024 11:50:01 72.18 73.22 77.95 73.5 73.6 74.1 76.9 83.37 83.44 82.5 82.5 84.1
17/08/2024 11:50:02 73.03 72.9 77.95 73.5 73.6 74.1 81.6 81.33 83.44 82.5 82.5 84
17/08/2024 11:50:03 72.43 73.05 77.95 73.5 73.6 74.1 84.14 83.44 83.44 82.5 82.5 84
17/08/2024 11:50:04 71.24 72.57 77.95 73.5 73.6 74.1 82.91 83.5 83.5 82.5 82.5 84
17/08/2024 11:50:05 72.62 72.33 77.95 73.5 73.6 74.1 84.52 84.17 84.17 82.5 82.5 84
17/08/2024 11:50:06 74.75 74.02 77.95 73.5 73.6 74.1 83.73 84.12 84.17 82.5 82.5 84
17/08/2024 11:50:07 75.49 75.3 77.95 73.5 73.6 74.1 80.87 83.79 84.17 82.5 82.5 84
17/08/2024 11:50:08 73.71 75.03 77.95 73.5 73.6 74.1 78.02 82.18 84.17 82.5 82.5 84
17/08/2024 11:50:09 72.23 74.25 77.95 73.5 73.6 74.1 77.36 80.09 84.17 82.5 82.5 84
17/08/2024 11:50:10 72.93 73.27 77.95 73.5 73.6 74.1 77.87 78.52 84.17 82.5 82.5 84
17/08/2024 11:50:11 73.3 73.6 77.95 73.5 73.6 74.1 77.59 78.47 84.17 82.5 82.5 84
17/08/2024 11:50:12 73.58 73.83 77.08 73.5 73.6 74.1 78.25 78.41 84.17 82.5 82.5 84
17/08/2024 11:50:13 76.9 76.73 76.73 73.5 73.6 74.1 82.15 81.72 84.17 82.5 82.5 84
17/08/2024 11:50:14 79.14 79.48 79.48 73.6 73.7 74.1 81.85 82.7 84.17 82.5 82.5 84
17/08/2024 11:50:15 61.44 77.76 79.48 73.6 73.7 74.1 75.23 81.23 84.17 82.4 82.5 84
17/08/2024 11:50:16 68.31 73.68 79.48 73.6 73.6 74.1 76.36 78.53 84.17 82.4 82.5 84
17/08/2024 11:50:17 80.58 79.06 79.48 73.6 73.7 74.1 85.93 84.36 84.36 82.4 82.5 84
17/08/2024 11:50:18 73.9 79.12 79.48 73.6 73.7 74.1 80.8 84.35 84.36 82.4 82.5 84
17/08/2024 11:50:19 74.23 76.35 79.48 73.6 73.7 74.1 83.26 83.2 84.36 82.4 82.5 84
17/08/2024 11:50:20 73.91 75.97 79.48 73.6 73.7 74.1 84.18 84.16 84.36 82.4 82.5 84
17/08/2024 11:50:21 68.86 74.28 79.48 73.6 73.7 74.1 79.98 83.7 84.36 82.4 82.5 84
17/08/2024 11:50:22 68.91 71.9 79.48 73.6 73.7 74.1 80.58 82.1 84.36 82.4 82.5 84
17/08/2024 11:50:23 75.81 75.46 79.48 73.6 73.7 74.1 82.67 82.54 84.36 82.4 82.5 84
17/08/2024 11:50:24 76.68 76.43 79.48 73.6 73.7 74.1 83.95 83.57 84.36 82.4 82.5 84
17/08/2024 11:50:25 72.32 76 79.48 73.6 73.7 74.1 83.23 83.61 84.36 82.4 82.4 84
17/08/2024 11:50:26 69.45 74.07 79.48 73.6 73.7 74.1 79.59 83.5 84.36 82.4 82.4 84
17/08/2024 11:50:27 69.33 71.92 79.48 73.6 73.6 74.1 77.44 81.32 84.36 82.4 82.4 84
17/08/2024 11:50:28 71.49 71.49 79.48 73.6 73.6 74.1 79.95 79.91 84.36 82.4 82.4 84
17/08/2024 11:50:29 71.87 72.3 79.48 73.6 73.6 74.1 81.32 81.12 84.36 82.4 82.4 84
17/08/2024 11:50:30 72.4 72.46 79.48 73.6 73.6 74.1 81.37 81.54 84.36 82.4 82.4 84
17/08/2024 11:50:31 70.99 72.63 79.48 73.6 73.6 74.1 79.19 81.41 84.36 82.4 82.4 84
17/08/2024 11:50:32 69.8 71.72 79.48 73.6 73.6 74.1 79.94 80.81 84.36 82.4 82.4 84
17/08/2024 11:50:33 64.97 70.16 79.48 73.6 73.6 74.1 76.06 79.66 84.36 82.4 82.4 84
17/08/2024 11:50:34 73.41 73.07 79.48 73.6 73.6 74.1 80.99 80.86 84.36 82.4 82.4 84
17/08/2024 11:50:35 73.28 74.25 79.48 73.6 73.6 74.1 82.4 82.09 84.36 82.4 82.4 84
17/08/2024 11:50:36 75.55 75.29 79.48 73.6 73.6 74.1 84.75 84.66 84.66 82.4 82.4 84
17/08/2024 11:50:37 75.95 76.34 79.48 73.6 73.6 74.1 84.48 85.22 85.22 82.4 82.4 84
17/08/2024 11:50:38 74.47 75.92 79.48 73.6 73.6 74.1 83.3 84.93 85.22 82.4 82.4 84
17/08/2024 11:50:39 75.19 76.61 79.48 73.6 73.6 74.1 83.1 84.81 85.22 82.4 82.4 84
17/08/2024 11:50:40 61.94 74.57 79.48 73.6 73.6 74.1 76.16 83.15 85.22 82.4 82.4 84
17/08/2024 11:50:41 62.65 70.71 79.48 73.6 73.6 74.1 75.12 80.17 85.22 82.4 82.3 84
17/08/2024 11:50:42 68.49 68.3 79.48 73.6 73.6 74.1 76.75 77.7 85.22 82.4 82.3 84
17/08/2024 11:50:43 69.27 69.04 79.48 73.5 73.6 74.1 81.01 80.14 85.22 82.4 82.3 84
17/08/2024 11:50:44 65.79 69.08 79.12 73.5 73.6 74.1 79.48 80.12 85.22 82.4 82.3 84
17/08/2024 11:50:45 71.94 70.65 79.12 73.5 73.6 74.1 82.4 81.63 85.22 82.4 82.3 84
17/08/2024 11:50:46 74.53 73.43 79.12 73.5 73.6 74.1 80.68 81.92 85.22 82.3 82.3 84
17/08/2024 11:50:47 74.45 74.56 79.12 73.5 73.6 74.1 88.62 86.92 86.92 82.4 82.4 84
17/08/2024 11:50:48 70.09 73.65 76.61 73.5 73.6 74.1 82.1 86.83 86.92 82.4 82.3 84
17/08/2024 11:50:49 73.11 73.43 76.61 73.5 73.6 74.1 79.75 84.36 86.92 82.4 82.3 84
17/08/2024 11:50:50 75.78 74.86 76.61 73.5 73.6 74.1 81.14 82 86.92 82.4 82.3 84
17/08/2024 11:50:51 73.77 75.07 76.61 73.5 73.6 74.1 80.36 81.84 86.92 82.4 82.3 84
17/08/2024 11:50:52 72.97 74 76.61 73.5 73.6 74.1 81.13 81.32 86.92 82.3 82.3 84
17/08/2024 11:50:53 72.51 73.32 76.61 73.5 73.6 74.1 79.93 81.4 86.92 82.3 82.3 84
17/08/2024 11:50:54 71.98 73.15 76.61 73.4 73.6 74.1 80.89 80.97 86.92 82.3 82.3 84
17/08/2024 11:50:55 70.35 72.35 76.61 73.4 73.6 74.1 77.99 80.73 86.92 82.3 82.3 84
17/08/2024 11:50:56 74.56 73.86 76.61 73.4 73.6 74.1 88.37 86.79 86.92 82.4 82.3 84
17/08/2024 11:50:57 70.42 73.8 76.61 73.4 73.6 74.1 82.48 86.74 86.92 82.4 82.3 84
17/08/2024 11:50:58 69.8 71.99 76.61 73.4 73.6 74.1 81.6 84.34 86.92 82.4 82.3 84
17/08/2024 11:50:59 70.33 70.84 76.61 73.4 73.6 74.1 79.79 82.66 86.92 82.4 82.3 84
17/08/2024 11:51:00 71.27 71.72 76.61 73.5 73.6 74.1 79.97 81.53 86.92 82.4 82.3 84
17/08/2024 11:51:01 71.73 71.65 76.61 73.5 73.6 74.1 85.77 85.32 86.92 82.4 82.3 84
17/08/2024 11:51:02 72.29 72.3 76.61 73.5 73.6 74.1 86.2 86.45 86.92 82.5 82.4 84
17/08/2024 11:51:03 72.58 72.57 76.61 73.5 73.6 74.1 87.31 87.2 87.2 82.5 82.4 84
17/08/2024 11:51:04 71.28 72.65 76.61 73.5 73.6 74.1 84.85 87.3 87.3 82.5 82.4 84
17/08/2024 11:51:05 71.57 71.8 76.61 73.5 73.6 74.1 81.03 85.53 87.3 82.5 82.4 84
17/08/2024 11:51:06 73.66 73.12 76.61 73.5 73.6 74.1 78.78 83.28 87.3 82.5 82.4 84
17/08/2024 11:51:07 73.31 73.63 76.61 73.5 73.6 74.1 81.72 81.74 87.3 82.6 82.4 84
17/08/2024 11:51:08 72.66 73.31 76.61 73.5 73.6 74.1 79.83 81.29 87.3 82.6 82.4 84
17/08/2024 11:51:09 71.72 72.95 75.07 73.5 73.6 74.1 80.43 81.05 87.3 82.5 82.4 84
17/08/2024 11:51:10 73.11 72.94 75.07 73.4 73.6 74.1 84.74 84.48 87.3 82.6 82.4 84
17/08/2024 11:51:11 74.25 74.42 75.07 73.4 73.6 74.1 87.2 86.62 87.3 82.6 82.4 84
17/08/2024 11:51:12 71.12 73.5 75.07 73.4 73.6 74.1 81.39 85.9 87.3 82.6 82.4 84
17/08/2024 11:51:13 70.37 72.26 75.07 73.4 73.6 74.1 79.32 83.75 87.3 82.6 82.4 84
17/08/2024 11:51:14 72.59 72.38 75.07 73.4 73.6 74.1 81.41 81.56 87.3 82.6 82.4 84
17/08/2024 11:51:15 72.1 72.59 75.07 73.4 73.6 74.1 78.8 81.52 87.3 82.6 82.4 84
17/08/2024 11:51:16 73.42 73.13 75.07 73.4 73.6 74.1 88.21 86.63 87.3 82.6 82.4 84
17/08/2024 11:51:17 70.86 72.91 75.07 73.4 73.6 74.1 83.27 86.62 87.3 82.6 82.4 84
17/08/2024 11:51:18 73.77 73.13 75.07 73.4 73.6 74.1 88.36 87.35 87.35 82.7 82.4 84
17/08/2024 11:51:19 71.39 72.85 75.07 73.4 73.6 74.1 82.76 87.04 87.35 82.7 82.4 84
17/08/2024 11:51:20 73.05 72.69 75.07 73.4 73.6 74.1 82.06 84.94 87.35 82.7 82.4 84
17/08/2024 11:51:21 73.92 73.78 74.42 73.4 73.6 74.1 83.38 83.77 87.35 82.7 82.4 84
17/08/2024 11:51:22 72.41 73.6 74.42 73.4 73.6 74.1 81.75 83.61 87.35 82.7 82.4 84
17/08/2024 11:51:23 72.2 72.67 74.42 73.4 73.6 74.1 83.18 83.38 87.35 82.7 82.4 84
17/08/2024 11:51:24 72.42 72.59 74.42 73.4 73.6 74.1 81.05 82.83 87.35 82.7 82.4 84
17/08/2024 11:51:25 73.89 73.48 74.42 73.4 73.6 74.1 87.72 86.52 87.35 82.7 82.4 84
17/08/2024 11:51:26 72.31 73.48 74.42 73.4 73.6 74.1 84.8 86.78 87.35 82.7 82.4 84
17/08/2024 11:51:27 71.54 72.86 74.42 73.4 73.6 74.1 83.58 85.43 87.35 82.7 82.5 84
17/08/2024 11:51:28 72.2 72.16 74.42 73.4 73.6 74.1 83.16 84.2 87.35 82.7 82.5 84
17/08/2024 11:51:29 72.59 72.6 74.42 73.4 73.6 74.1 82.29 83.87 87.35 82.7 82.5 84
17/08/2024 11:51:30 73.33 73.1 74.42 73.4 73.6 74.1 85.24 85.2 87.35 82.7 82.5 84
17/08/2024 11:51:31 73.76 73.76 74.42 73.4 73.6 74.1 87.59 87.01 87.35 82.8 82.5 84
17/08/2024 11:51:32 72.02 73.46 74.42 73.4 73.6 74.1 82.2 86.48 87.35 82.8 82.5 84
17/08/2024 11:51:33 64.76 72.31 74.42 73.4 73.6 74.1 75.06 84.13 87.35 82.7 82.5 84
17/08/2024 11:51:34 69.79 70.56 74.42 73.4 73.6 74.1 78.63 80.9 87.35 82.7 82.5 84
17/08/2024 11:51:35 71.05 70.45 74.42 73.4 73.6 74.1 81.81 81.12 87.35 82.7 82.5 84
17/08/2024 11:51:36 71.05 70.9 74.42 73.4 73.6 74.1 80.38 81.41 87.35 82.7 82.5 84
17/08/2024 11:51:37 70.31 70.8 74.42 73.4 73.6 74.1 81 81.32 87.35 82.7 82.5 84
17/08/2024 11:51:38 69.99 70.64 74.42 73.4 73.6 74.1 78.39 81.03 87.35 82.7 82.5 84
17/08/2024 11:51:39 70.79 70.7 74.42 73.4 73.7 74.1 79.09 79.74 87.35 82.7 82.5 84
17/08/2024 11:51:40 71.79 71.64 74.42 73.4 73.7 74.1 81.72 81.24 87.35 82.7 82.5 84
17/08/2024 11:51:41 71.96 71.9 73.78 73.4 73.7 74.1 81.38 81.45 87.35 82.7 82.5 84
17/08/2024 11:51:42 70.87 71.9 73.78 73.4 73.7 74.1 81.01 81.65 87.35 82.7 82.5 84
17/08/2024 11:51:43 71.24 71.57 73.78 73.4 73.7 74.1 81.18 81.64 87.35 82.7 82.5 84
17/08/2024 11:51:44 70.62 71.27 73.78 73.4 73.7 74.1 81.01 81.09 87.35 82.7 82.5 84
17/08/2024 11:51:45 70.81 71.26 73.78 73.4 73.7 74.1 80.81 81.42 87.35 82.8 82.5 84
17/08/2024 11:51:46 71.54 71.34 73.78 73.4 73.7 74.1 82.18 81.88 87.35 82.8 82.5 84
17/08/2024 11:51:47 71.6 71.59 73.78 73.4 73.7 74.1 81.06 81.89 87.35 82.8 82.5 84
17/08/2024 11:51:48 72.28 72.17 73.78 73.4 73.7 74.1 80.81 81.62 87.04 82.8 82.5 84
17/08/2024 11:51:49 72.47 72.44 73.78 73.4 73.7 74.1 81.74 81.91 87.01 82.7 82.5 84
17/08/2024 11:51:50 71.96 72.69 73.78 73.4 73.7 74.1 81.22 82.01 87.01 82.7 82.5 84
17/08/2024 11:51:51 69.8 71.94 73.76 73.3 73.7 74.1 80.19 81.22 87.01 82.7 82.5 84
17/08/2024 11:51:52 71.16 71.13 73.76 73.3 73.7 74.1 80.37 81.2 87.01 82.7 82.5 84
17/08/2024 11:51:53 72.69 72.11 73.76 73.3 73.7 74.1 80.9 81.06 87.01 82.7 82.5 84
17/08/2024 11:51:54 70.56 72.04 73.76 73.3 73.7 74.1 81.28 81.25 87.01 82.7 82.5 84
17/08/2024 11:51:55 71.5 71.5 73.76 73.3 73.7 74.1 81.73 81.65 87.01 82.7 82.5 84
17/08/2024 11:51:56 72.36 72.07 73.76 73.3 73.7 74.1 81.77 82 87.01 82.7 82.5 84
17/08/2024 11:51:57 72.95 72.79 73.76 73.3 73.7 74.1 82.19 82.54 87.01 82.7 82.5 84
17/08/2024 11:51:58 69.95 72.51 73.76 73.3 73.7 74.1 80.85 82.22 87.01 82.7 82.5 84
17/08/2024 11:51:59 71.21 71.7 73.76 73.3 73.7 74.1 81.49 81.98 87.01 82.7 82.5 84
17/08/2024 11:52:00 63.2 70.99 73.76 73.3 73.7 74.1 76.63 81.42 87.01 82.7 82.5 84
17/08/2024 11:52:01 65.13 67.79 73.46 73.3 73.7 74.1 77.06 79.29 86.48 82.7 82.5 84
17/08/2024 11:52:02 68.51 68.42 72.79 73.3 73.7 74.1 75.06 77.69 84.13 82.7 82.5 84
17/08/2024 11:52:03 67.66 68.01 72.79 73.3 73.7 74.1 75.5 76.17 82.54 82.7 82.5 84
17/08/2024 11:52:04 66.54 68.16 72.79 73.3 73.7 74.1 75.18 76 82.54 82.7 82.5 84
17/08/2024 11:52:05 66.68 67.13 72.79 73.3 73.6 74.1 75.35 75.54 82.54 82.7 82.5 84
17/08/2024 11:52:06 68.27 68.29 72.79 73.2 73.6 74.1 76.71 76.45 82.54 82.7 82.5 84
17/08/2024 11:52:07 72.73 71.74 72.79 73.2 73.7 74.1 78.21 77.81 82.54 82.7 82.5 84
17/08/2024 11:52:08 71.69 71.78 72.79 73.2 73.7 74.1 76.69 77.78 82.54 82.7 82.5 84
17/08/2024 11:52:09 69.37 71.71 72.79 73.2 73.7 74.1 75.77 77.1 82.54 82.7 82.5 84
17/08/2024 11:52:10 64.56 70.27 72.79 73.2 73.7 74.1 74.01 76.26 82.54 82.6 82.5 84
17/08/2024 11:52:11 67.41 68.05 72.79 73.2 73.7 74.1 75.6 75.53 82.54 82.6 82.5 84
17/08/2024 11:52:12 65.33 67.2 72.79 73.2 73.7 74.1 74.66 75.33 82.54 82.6 82.5 84
17/08/2024 11:52:13 68.93 68.05 72.79 73.2 73.7 74.1 75.69 75.6 82.54 82.6 82.5 84
17/08/2024 11:52:14 70.95 70.59 72.79 73.2 73.7 74.1 76.67 76.59 82.54 82.6 82.5 84
17/08/2024 11:52:15 72.95 72.23 72.79 73.2 73.6 74.1 78.7 78.03 82.54 82.6 82.5 84
17/08/2024 11:52:16 72.27 72.87 72.87 73.2 73.6 74.1 81.16 80.58 82.54 82.6 82.5 84
17/08/2024 11:52:17 73.1 72.78 72.87 73.1 73.7 74.1 80.59 80.73 82.54 82.6 82.5 84
17/08/2024 11:52:18 72.97 72.99 72.99 73.1 73.7 74.1 83.32 83.01 83.01 82.6 82.5 84
17/08/2024 11:52:19 72.08 72.92 72.99 73.1 73.7 74.1 80.83 82.56 83.01 82.6 82.5 84
17/08/2024 11:52:20 71.7 72.45 72.99 73.1 73.7 74.1 82.08 82.15 83.01 82.6 82.5 84
17/08/2024 11:52:21 71.53 71.92 72.99 73.1 73.7 74.1 77.38 81.72 83.01 82.6 82.5 84
17/08/2024 11:52:22 72.04 72.14 72.99 73.1 73.7 74.1 82.48 82.22 83.01 82.6 82.5 84
17/08/2024 11:52:23 71.74 72.37 72.99 73.1 73.7 74.1 80.94 81.43 83.01 82.5 82.5 84
17/08/2024 11:52:24 71.77 72.1 72.99 73.1 73.7 74.1 80.64 81.65 83.01 82.5 82.5 84
17/08/2024 11:52:25 72.34 72.36 72.99 73.1 73.7 74.1 77.67 80.65 83.01 82.5 82.5 84
17/08/2024 11:52:26 71.21 72.41 72.99 73.1 73.7 74.1 81.03 80.7 83.01 82.5 82.5 84
17/08/2024 11:52:27 71.06 71.68 72.99 73.1 73.7 74.1 81.53 81.34 83.01 82.5 82.5 84
17/08/2024 11:52:28 72.32 72.36 72.99 73.1 73.7 74.1 80.14 81.57 83.01 82.5 82.5 84
17/08/2024 11:52:29 71.81 72.54 72.99 73.1 73.7 74.1 81.99 81.93 83.01 82.5 82.5 84
17/08/2024 11:52:30 73.07 72.83 72.99 73.1 73.7 74.1 81.9 82.06 83.01 82.5 82.5 84
17/08/2024 11:52:31 73.18 73.33 73.33 73.1 73.7 74.1 78.1 82.07 83.01 82.5 82.5 84
17/08/2024 11:52:32 72.49 73.02 73.33 73.1 73.7 74.1 79.48 79.89 83.01 82.5 82.5 84
17/08/2024 11:52:33 71.39 72.71 73.33 73.1 73.7 74.1 83.62 82.58 83.01 82.5 82.5 84
17/08/2024 11:52:34 71.82 72.15 73.33 73.1 73.7 74.1 81.02 82.65 83.01 82.5 82.5 84
17/08/2024 11:52:35 71.92 72.49 73.33 73.1 73.7 74.1 80.76 82.1 83.01 82.5 82.5 84
17/08/2024 11:52:36 73.66 73.28 73.33 73.1 73.7 74.1 81.92 82.1 83.01 82.5 82.5 84
17/08/2024 11:52:37 74.43 74.26 74.26 73.1 73.7 74.1 80.37 81.99 83.01 82.5 82.5 84
17/08/2024 11:52:38 72.93 74.68 74.68 73.1 73.7 74.1 82.54 82.17 83.01 82.5 82.5 84
17/08/2024 11:52:39 73.56 73.83 74.68 73.1 73.7 74.1 78.73 82.13 83.01 82.5 82.5 84
17/08/2024 11:52:40 72.56 73.51 74.68 73.1 73.7 74.1 80.43 80.95 83.01 82.5 82.5 83.9
17/08/2024 11:52:41 73.73 74.14 74.68 73.1 73.7 74.1 81.55 81.66 83.01 82.5 82.5 83.9
17/08/2024 11:52:42 72.8 73.84 74.68 73.1 73.7 74.1 81 81.94 83.01 82.5 82.5 83.9
17/08/2024 11:52:43 74.72 74.7 74.7 73.1 73.7 74.1 79.19 81.19 83.01 82.5 82.5 83.9
17/08/2024 11:52:44 74.74 75.65 75.65 73.1 73.7 74.1 82.7 81.9 83.01 82.5 82.5 83.9
17/08/2024 11:52:45 71.17 74.35 75.65 73.1 73.7 74.1 81.84 82.51 83.01 82.5 82.5 83.9
17/08/2024 11:52:46 72.61 72.92 75.65 73.1 73.7 74.1 78.65 81.69 83.01 82.5 82.5 83.9
17/08/2024 11:52:47 74.43 74.5 75.65 73.1 73.7 74.1 83.23 82.7 83.01 82.5 82.5 83.9
17/08/2024 11:52:48 72.45 73.7 75.65 73.1 73.7 74.1 81.23 82.63 82.7 82.5 82.5 83.9
17/08/2024 11:52:49 68.64 72.88 75.65 73 73.7 74.1 81.43 82.06 82.7 82.5 82.5 83.9
17/08/2024 11:52:50 73.97 73.29 75.65 73 73.7 74.1 79.95 82.01 82.7 82.5 82.5 83.9
17/08/2024 11:52:51 72.14 73.49 75.65 73 73.7 74.1 82.01 82.48 82.7 82.5 82.6 83.9
17/08/2024 11:52:52 72.23 72.5 75.65 73 73.7 74.1 81.38 81.52 82.7 82.5 82.6 83.9
17/08/2024 11:52:53 72.46 72.92 75.65 73 73.7 74.1 81.21 81.95 82.7 82.4 82.6 83.9
17/08/2024 11:52:54 73.25 73.1 75.65 73 73.7 74.1 77.92 81.12 82.7 82.4 82.6 83.9
17/08/2024 11:52:55 72.27 72.88 75.65 73 73.7 74.1 84.24 83.28 83.28 82.4 82.6 83.9
17/08/2024 11:52:56 70.56 72.47 75.65 73 73.7 74.1 85.02 85.09 85.09 82.5 82.6 83.9
17/08/2024 11:52:57 72.28 72.13 75.65 73 73.7 74.1 82.01 84.45 85.09 82.5 82.6 83.9
17/08/2024 11:52:58 73.34 73.13 75.65 73 73.7 74.1 81.78 82.68 85.09 82.5 82.6 83.9
17/08/2024 11:52:59 70.65 72.79 75.65 73 73.7 74.1 80.04 82.43 85.09 82.5 82.6 83.9
17/08/2024 11:53:00 73.8 73.16 75.65 73 73.7 74.1 80.44 80.98 85.09 82.4 82.6 83.9
17/08/2024 11:53:01 74.8 74.81 75.65 73 73.7 74.1 78.55 80.72 85.09 82.4 82.6 83.9
17/08/2024 11:53:02 72.12 73.81 75.65 73 73.7 74.1 77.65 79.49 85.09 82.4 82.6 83.9
17/08/2024 11:53:03 71.24 73.28 75.65 73 73.7 74.1 77.43 78.43 85.09 82.4 82.6 83.9
17/08/2024 11:53:04 69.13 71.88 75.65 73 73.7 74.1 77.06 78.17 85.09 82.4 82.6 83.9
17/08/2024 11:53:05 74.18 73.27 75.65 72.9 73.7 74.1 79.41 78.87 85.09 82.4 82.6 83.9
17/08/2024 11:53:06 71.99 73.24 75.65 72.9 73.7 74.1 77.92 78.71 85.09 82.4 82.6 83.9
17/08/2024 11:53:07 70.82 72.59 75.65 72.9 73.7 74.1 78.02 78.31 85.09 82.4 82.5 83.9
17/08/2024 11:53:08 73.12 72.85 75.65 72.9 73.7 74.1 79.23 79.07 85.09 82.4 82.5 83.9
17/08/2024 11:53:09 73.23 73.43 75.65 72.9 73.7 74.1 80.08 79.86 85.09 82.4 82.5 83.9
17/08/2024 11:53:10 72.68 73.08 75.65 72.9 73.7 74.1 78.56 79.72 85.09 82.4 82.5 83.9
17/08/2024 11:53:11 71.93 73.18 75.65 72.9 73.7 74.1 79.29 79.46 85.09 82.4 82.5 83.9
17/08/2024 11:53:12 73.6 73.17 75.65 72.9 73.7 74.1 83.32 82.08 85.09 82.4 82.5 83.9
17/08/2024 11:53:13 74.25 73.9 75.65 72.9 73.7 74.1 83.29 83.24 85.09 82.4 82.5 83.9
17/08/2024 11:53:14 74.53 74.6 74.81 72.9 73.7 74.1 83.79 83.6 85.09 82.4 82.5 83.9
17/08/2024 11:53:15 74.69 74.63 74.81 72.9 73.7 74.1 85.16 84.82 85.09 82.4 82.6 83.9
17/08/2024 11:53:16 73.33 74.44 74.81 72.9 73.7 74.1 83.32 84.46 85.09 82.4 82.6 83.9
17/08/2024 11:53:17 72.38 73.66 74.81 72.9 73.7 74.1 83.09 84.12 85.09 82.4 82.6 83.9
17/08/2024 11:53:18 73.83 73.61 74.81 72.9 73.7 74.1 83.53 84.03 85.09 82.4 82.6 83.9
17/08/2024 11:53:19 72.42 73.54 74.81 72.9 73.7 74.1 79.15 83.55 85.09 82.4 82.6 83.9
17/08/2024 11:53:20 73.59 73.64 74.81 72.9 73.7 74.1 81.91 82.49 85.09 82.4 82.6 83.9
17/08/2024 11:53:21 74.6 74.52 74.81 72.9 73.7 74.1 81.65 81.78 85.09 82.4 82.6 83.9
17/08/2024 11:53:22 70.56 74.18 74.81 72.9 73.5 74.1 80.67 81.86 85.09 82.4 82.2 83.9
17/08/2024 11:53:23 72.27 73.02 74.81 72.9 73.5 74.1 77.57 81.02 85.09 82.4 82.2 83.9
17/08/2024 11:53:24 72.07 72.62 74.81 72.9 73.5 74.1 80.78 80.47 85.09 82.4 82.2 83.9
17/08/2024 11:53:25 73.44 73.45 74.81 72.9 73.5 74.1 81.16 81.4 85.09 82.4 82.2 83.9
17/08/2024 11:53:26 72.82 73.48 74.81 72.9 73.5 74.1 80.81 81.85 84.82 82.4 82.2 83.9
17/08/2024 11:53:27 72.49 72.76 74.81 72.9 73.5 74.1 81.75 81.64 84.82 82.4 82.2 83.9
17/08/2024 11:53:28 72.92 72.87 74.81 72.9 73.5 74.1 80.21 81.9 84.82 82.3 82.2 83.9
17/08/2024 11:53:29 73.82 73.63 74.81 72.9 73.5 74.1 80.56 81.62 84.82 82.3 82.2 83.9
17/08/2024 11:53:30 72.99 73.57 74.81 72.9 73.5 74.1 79.23 80.17 84.82 82.3 82.2 83.9
17/08/2024 11:53:31 71.58 73.22 74.63 72.9 73.5 74.1 82.22 82.19 84.82 82.3 82.2 83.9
17/08/2024 11:53:32 72.04 72.28 74.63 72.9 73.5 74.1 82.76 82.31 84.82 82.3 82.2 83.9
17/08/2024 11:53:33 71.51 72.29 74.63 72.9 73.5 74.1 80.66 82.09 84.82 82.3 82.2 83.9
17/08/2024 11:53:34 73.25 72.95 74.63 72.9 73.5 74.1 80.04 81.17 84.82 82.3 82.2 83.9
17/08/2024 11:53:35 74.07 73.78 74.63 72.9 73.5 74.1 81.81 81.91 84.82 82.3 82.2 83.9
17/08/2024 11:53:36 73.21 74.66 74.66 72.9 73.5 74.1 81.17 81.99 84.82 82.3 82.2 83.9
17/08/2024 11:53:37 72.95 73.23 74.66 72.9 73.5 74.1 80.51 81.93 84.82 82.3 82.2 83.9
17/08/2024 11:53:38 70.93 73.2 74.66 72.9 73.5 74.1 76.62 80.38 84.82 82.3 82.2 83.9
17/08/2024 11:53:39 73.51 73.31 74.66 72.9 73.5 74.1 81.56 80.5 84.82 82.3 82.2 83.9
17/08/2024 11:53:40 72.48 73.35 74.66 72.9 73.5 74.1 82.28 81.82 84.82 82.3 82.2 83.9
17/08/2024 11:53:41 73.87 73.88 74.66 72.9 73.5 74.1 80 81.49 84.82 82.3 82.2 83.9
17/08/2024 11:53:42 74.96 75.17 75.17 72.9 73.5 74.1 82.12 81.97 84.82 82.3 82.2 83.9
17/08/2024 11:53:43 71.24 74.35 75.17 72.9 73.5 74.1 81.83 82.3 84.82 82.3 82.2 83.9
17/08/2024 11:53:44 71.49 72.68 75.17 72.9 73.5 74.1 81.05 81.77 84.82 82.3 82.2 83.9
17/08/2024 11:53:45 71.93 72.31 75.17 72.9 73.5 74.1 82.59 82.81 84.46 82.3 82.2 83.9
17/08/2024 11:53:46 71.07 72.01 75.17 72.9 73.5 74.1 82.55 83.24 84.12 82.3 82.2 83.9
17/08/2024 11:53:47 73.07 72.67 75.17 72.9 73.5 74.1 81.94 82.78 84.03 82.2 82.2 83.9
17/08/2024 11:53:48 71.04 72.67 75.17 72.9 73.5 74.1 81.53 82.62 83.55 82.2 82.2 83.9
17/08/2024 11:53:49 71.95 72.12 75.17 72.9 73.5 74.1 82.46 83.03 83.24 82.2 82.2 83.9
17/08/2024 11:53:50 71.75 72 75.17 72.9 73.5 74.1 81.72 82.15 83.24 82.2 82.2 83.9
17/08/2024 11:53:51 71.39 71.8 75.17 72.9 73.5 74.1 80.84 82.16 83.24 82.2 82.2 83.9
17/08/2024 11:53:52 72.96 72.62 75.17 72.9 73.5 74.1 79.94 81.42 83.24 82.2 82.2 83.9
17/08/2024 11:53:53 71.88 72.64 75.17 72.9 73.5 74.1 80.66 81.21 83.24 82.2 82.2 83.9
17/08/2024 11:53:54 71.68 72.48 75.17 72.8 73.5 74.1 82.07 81.99 83.24 82.2 82.2 83.9
17/08/2024 11:53:55 70.7 71.94 75.17 72.8 73.5 74.1 80.85 82.25 83.24 82.2 82.2 83.9
17/08/2024 11:53:56 74.11 73.53 75.17 72.8 73.5 74.1 81.76 81.62 83.24 82.2 82.2 83.9
17/08/2024 11:53:57 71.81 73.62 75.17 72.8 73.5 74.1 81.85 82.27 83.24 82.2 82.2 83.9
17/08/2024 11:53:58 69.89 72.33 75.17 72.8 73.5 74.1 80.57 81.94 83.24 82.2 82.2 83.9
17/08/2024 11:53:59 72.22 71.92 75.17 72.8 73.5 74.1 80.35 80.83 83.24 82.2 82.2 83.9
17/08/2024 11:54:00 72 72.36 75.17 72.8 73.5 74.1 83.33 82.85 83.24 82.2 82.2 83.9
17/08/2024 11:54:01 70.91 72.13 75.17 72.8 73.5 74.1 82.15 83.14 83.24 82.2 82.2 83.9
17/08/2024 11:54:02 68.41 70.98 75.17 72.8 73.5 74.1 81.65 82.21 83.24 82.2 82.2 83.9
17/08/2024 11:54:03 73.46 72.52 75.17 72.8 73.5 74.1 82.09 82.23 83.24 82.2 82.2 83.9
17/08/2024 11:54:04 71.14 72.29 75.17 72.8 73.5 74.1 82.97 83.19 83.24 82.2 82.2 83.9
17/08/2024 11:54:05 71.68 71.81 75.17 72.8 73.5 74.1 83.44 83.29 83.29 82.2 82.2 83.9
17/08/2024 11:54:06 73.27 73 75.17 72.8 73.5 74.1 84.72 84.49 84.49 82.2 82.3 83.9
17/08/2024 11:54:07 73.06 73.23 75.17 72.8 73.5 74.1 84.73 84.68 84.68 82.2 82.3 83.9
17/08/2024 11:54:08 70.91 72.98 75.17 72.8 73.5 74.1 84.38 84.67 84.68 82.2 82.3 83.9
17/08/2024 11:54:09 73.05 72.81 75.17 72.8 73.5 74.1 86.38 85.95 85.95 82.2 82.3 83.9
17/08/2024 11:54:10 74.18 73.94 75.17 72.8 73.5 74.1 86.37 86.37 86.37 82.3 82.3 83.9
17/08/2024 11:54:11 73.19 73.86 75.17 72.8 73.5 74.1 88.03 87.76 87.76 82.3 82.3 83.9
17/08/2024 11:54:12 72.26 73.51 74.35 72.8 73.5 74.1 85.67 87.15 87.76 82.3 82.3 83.9
17/08/2024 11:54:13 70.43 72.6 73.94 72.8 73.5 74.1 86.45 86.93 87.76 82.3 82.3 83.9
17/08/2024 11:54:14 72.32 72.03 73.94 72.8 73.5 74.1 82.07 86.35 87.76 82.3 82.3 83.9
17/08/2024 11:54:15 70.43 71.94 73.94 72.8 73.5 74.1 84.4 84.7 87.76 82.3 82.3 83.9
17/08/2024 11:54:16 71.49 71.67 73.94 72.8 73.5 74.1 84.34 85.08 87.76 82.3 82.3 83.9
17/08/2024 11:54:17 71.67 71.87 73.94 72.8 73.5 74.1 83.65 84.65 87.76 82.3 82.3 83.9
17/08/2024 11:54:18 71.51 71.81 73.94 72.7 73.5 74.1 82.34 83.93 87.76 82.2 82.3 83.9
17/08/2024 11:54:19 71.52 71.99 73.94 72.7 73.5 74.1 81.69 83.09 87.76 82.2 82.3 83.9
17/08/2024 11:54:20 68.6 71.36 73.94 72.7 73.5 74.1 81.16 82.41 87.76 82.2 82.3 83.9
17/08/2024 11:54:21 71.83 71.37 73.94 72.7 73.5 74.1 82.31 82.5 87.76 82.1 82.3 83.9
17/08/2024 11:54:22 71.58 71.51 73.94 72.7 73.5 74.1 81.36 82.13 87.76 82.1 82.3 83.9
17/08/2024 11:54:23 72.12 71.98 73.94 72.7 73.5 74.1 83.45 83.13 87.76 82.1 82.3 83.9
17/08/2024 11:54:24 72.72 72.56 73.94 72.7 73.5 74.1 80.84 82.99 87.76 82.1 82.3 83.9
17/08/2024 11:54:25 73.57 73.34 73.94 72.7 73.5 74.1 81.78 81.82 87.76 82.1 82.3 83.9
17/08/2024 11:54:26 73.23 73.5 73.94 72.7 73.5 74.1 82.49 82.33 87.76 82.1 82.3 83.9
17/08/2024 11:54:27 72.9 73.65 73.94 72.7 73.4 74.1 83.46 83.52 87.76 82.1 82.3 83.9
17/08/2024 11:54:28 71.15 72.85 73.94 72.7 73.4 74.1 81.75 82.77 87.76 82.1 82.3 83.9
17/08/2024 11:54:29 71.61 71.79 73.94 72.7 73.4 74.1 83.28 83.47 87.76 82.1 82.3 83.9
17/08/2024 11:54:30 73.03 72.78 73.94 72.7 73.4 74.1 83.03 83.28 87.76 82.1 82.3 83.9
17/08/2024 11:54:31 72.65 72.98 73.94 72.7 73.4 74.1 81.87 83.04 87.76 82.1 82.3 83.9
17/08/2024 11:54:32 73.67 73.67 73.94 72.7 73.4 74.1 81.5 82.38 87.76 82.1 82.3 83.9
17/08/2024 11:54:33 71.96 73.72 73.94 72.6 73.4 74.1 81.88 82.97 87.76 82.1 82.3 83.9
17/08/2024 11:54:34 71.99 72.95 73.94 72.6 73.4 74.1 81.4 81.94 87.76 82.1 82.3 83.9
17/08/2024 11:54:35 71.11 72.14 73.94 72.6 73.4 74.1 80.36 81.84 87.76 82.1 82.3 83.9
17/08/2024 11:54:36 72.61 72.72 73.94 72.6 73.4 74.1 77.38 80.57 87.76 82.1 82.3 83.9
17/08/2024 11:54:37 71.68 72.34 73.94 72.6 73.4 74.1 81.04 80.51 87.76 82.1 82.3 83.9
17/08/2024 11:54:38 71.85 72.16 73.94 72.6 73.4 74.1 81.73 81.55 87.76 82.1 82.3 83.9
17/08/2024 11:54:39 72.11 72.24 73.94 72.6 73.4 74.1 79.98 81.28 87.76 82.1 82.3 83.9
17/08/2024 11:54:40 70.61 71.98 73.86 72.6 73.4 74.1 82.23 81.92 87.76 82.1 82.3 83.9
17/08/2024 11:54:41 62.72 70.88 73.72 72.6 73.4 74.1 76.24 81.7 87.15 82.1 82.3 83.9
17/08/2024 11:54:42 61.94 67.54 73.72 72.5 73.4 74.1 72.46 78.83 86.93 82 82.3 83.9
17/08/2024 11:54:43 61.85 64.93 73.72 72.5 73.4 74.1 73.02 75.97 86.35 82 82.3 83.9
17/08/2024 11:54:44 69.86 68.65 73.72 72.5 73.4 74.1 80.76 79.65 85.08 82 82.3 83.9
17/08/2024 11:54:45 72.21 71.06 73.72 72.5 73.4 74.1 85.06 83.69 85.08 82 82.3 83.9
17/08/2024 11:54:46 69.72 71.14 73.72 72.5 73.4 74.1 83.34 84.06 84.65 82 82.3 83.9
17/08/2024 11:54:47 66.21 70.16 73.72 72.4 73.4 74.1 79.94 83.28 84.06 82 82.3 83.9
17/08/2024 11:54:48 70.01 69.9 73.72 72.4 73.4 74.1 82.58 82.69 84.06 82 82.2 83.9
17/08/2024 11:54:49 72.9 72.12 73.72 72.4 73.4 74.1 85.72 84.95 84.95 82 82.3 83.9
17/08/2024 11:54:50 68.46 71.92 73.72 72.4 73.4 74.1 80.96 84.64 84.95 82 82.3 83.9
17/08/2024 11:54:51 67.45 70.05 73.72 72.4 73.3 74 80.44 82.76 84.95 82 82.3 83.9
17/08/2024 11:54:52 70.85 70.34 73.72 72.4 73.3 74 83.61 83.2 84.95 82 82.3 83.9
17/08/2024 11:54:53 72.11 71.44 73.72 72.4 73.3 74 85.25 84.53 84.95 82.1 82.3 83.9
17/08/2024 11:54:54 69.54 71.4 73.72 72.4 73.3 74 81.58 84.39 84.95 82.1 82.3 83.9
17/08/2024 11:54:55 68.88 70.12 73.72 72.4 73.3 74 81.3 82.64 84.95 82.1 82.3 83.9
17/08/2024 11:54:56 71.52 71.18 73.72 72.4 73.3 74 83.4 83.33 84.95 82.1 82.3 83.9
17/08/2024 11:54:57 72.7 72.56 73.72 72.4 73.3 74 84.95 84.62 84.95 82.1 82.3 83.9
17/08/2024 11:54:58 68.78 72.53 73.72 72.4 73.3 74 82.37 84.62 84.95 82.1 82.3 83.9
17/08/2024 11:54:59 68.49 70.47 73.72 72.4 73.3 74 81.44 83.22 84.95 82.1 82.3 83.9
17/08/2024 11:55:00 65.41 69.4 73.72 72.3 73.3 74 80.76 82.81 84.95 82.1 82.3 83.9
17/08/2024 11:55:01 61.41 67.07 73.72 72.3 73.3 74 75.02 80.93 84.95 82 82.3 83.9
17/08/2024 11:55:02 62.02 64.49 73.72 72.3 73.3 74 76.66 78.19 84.95 82 82.2 83.9
17/08/2024 11:55:03 61.2 63.08 72.95 72.3 73.3 74 74.84 77.27 84.95 82 82.2 83.9
17/08/2024 11:55:04 61.44 62.02 72.72 72.3 73.3 74 75.09 75.95 84.95 82 82.2 83.9
17/08/2024 11:55:05 61.42 61.72 72.72 72.3 73.3 74 74.77 75.81 84.95 82 82.2 83.9
17/08/2024 11:55:06 60.96 61.58 72.56 72.2 73.3 74 75.48 75.4 84.95 82 82.2 83.9
17/08/2024 11:55:07 61.42 61.4 72.56 72.2 73.3 74 73.22 75.29 84.95 82 82.2 83.9
17/08/2024 11:55:08 68.1 66.82 72.56 72.2 73.2 74 76.25 75.59 84.95 82 82.2 83.9
17/08/2024 11:55:09 65.2 66.88 72.56 72.2 73.2 74 75.55 75.76 84.95 81.9 82.2 83.9
17/08/2024 11:55:10 65.23 65.74 72.56 72.2 73.2 74 74.82 75.51 84.95 81.9 82.2 83.9
17/08/2024 11:55:11 63.76 65.57 72.56 72.2 73.2 74 75.63 75.58 84.95 81.9 82.2 83.9
17/08/2024 11:55:12 68.17 67.32 72.56 72.1 73.2 74 76.22 76.09 84.95 81.9 82.2 83.9
17/08/2024 11:55:13 65.99 67.57 72.56 72.1 73.2 74 75.52 76.1 84.95 81.9 82.2 83.9
17/08/2024 11:55:14 65.46 66.34 72.56 72 73.2 74 74.97 75.85 84.95 81.9 82.2 83.9
17/08/2024 11:55:15 63.72 65.8 72.56 72 73.2 74 75.64 75.58 84.95 81.9 82.2 83.9
17/08/2024 11:55:16 72.69 70.82 72.56 72 73.2 74 78.93 77.9 84.95 81.9 82.2 83.9
17/08/2024 11:55:17 66.22 70.42 72.56 71.9 73.2 74 74.24 77.57 84.95 81.9 82.2 83.9
17/08/2024 11:55:18 70.01 69.91 72.56 71.9 73.2 74 78.42 78.16 84.95 81.9 82.2 83.9
17/08/2024 11:55:19 69.32 70.39 72.56 71.9 73.2 74 78.71 79.09 84.64 81.9 82.2 83.9
17/08/2024 11:55:20 68.08 69.39 72.56 71.9 73.2 74 77.15 78.35 84.62 81.9 82.2 83.9
17/08/2024 11:55:21 65.66 68.73 72.56 71.9 73.2 74 76.76 77.71 84.62 81.8 82.2 83.9
17/08/2024 11:55:22 65.93 66.95 72.56 71.9 73.2 74 76.08 77.22 84.62 81.8 82.2 83.9
17/08/2024 11:55:23 64.74 66.33 72.56 71.9 73.2 74 77.62 77.49 84.62 81.8 82.2 83.9
17/08/2024 11:55:24 72.71 71.6 72.56 71.8 73.2 74 79.88 79 84.62 81.8 82.2 83.9
17/08/2024 11:55:25 73.53 72.93 72.93 71.8 73.2 74 79.63 79.53 84.62 81.8 82.2 83.9
17/08/2024 11:55:26 74.55 74.4 74.4 71.9 73.2 74 80.99 80.74 84.62 81.8 82.2 83.9
17/08/2024 11:55:27 72.23 73.89 74.4 71.9 73.2 74 80.11 80.57 84.62 81.8 82.2 83.9
17/08/2024 11:55:28 72.89 73.34 74.4 71.9 73.2 74 80.66 80.88 83.22 81.8 82.2 83.9
17/08/2024 11:55:29 75.01 74.79 74.79 71.9 73.2 74 82.54 82.16 82.81 81.8 82.2 83.9
17/08/2024 11:55:30 73.06 74.86 74.86 71.9 73.2 74 83.88 83.38 83.38 81.8 82.2 83.9
17/08/2024 11:55:31 73.76 74.12 74.86 71.9 73.2 74 80.31 83.26 83.38 81.8 82.2 83.9
17/08/2024 11:55:32 74.7 74.87 74.87 71.9 73.2 74 79.72 81.61 83.38 81.8 82.2 83.9
17/08/2024 11:55:33 74.51 74.64 74.87 71.9 73.2 74 79.82 80.45 83.38 81.8 82.2 83.9
17/08/2024 11:55:34 73.55 74.66 74.87 71.9 73.2 74 79.99 80.39 83.38 81.8 82.2 83.9
17/08/2024 11:55:35 62.64 73.96 74.87 71.9 73.2 74 74.79 80.14 83.38 81.8 82.2 83.9
17/08/2024 11:55:36 69.64 70.22 74.87 71.9 73.2 74 76.34 77.61 83.38 81.8 82.2 83.9
17/08/2024 11:55:37 71.3 71.3 74.87 71.9 73.1 74 79.02 78.44 83.38 81.8 82.2 83.8
17/08/2024 11:55:38 73.67 73.24 74.87 71.9 73.1 74 77.95 78.74 83.38 81.8 82.2 83.8
17/08/2024 11:55:39 67.7 72.52 74.87 71.8 73.1 74 75.48 77.95 83.38 81.7 82.2 83.8
17/08/2024 11:55:40 66.39 69.99 74.87 71.8 73.1 74 74.94 76.45 83.38 81.7 82.2 83.8
17/08/2024 11:55:41 70.57 69.94 74.87 71.9 73 74 76.44 76.26 83.38 81.7 82.2 83.8
17/08/2024 11:55:42 69.21 70.01 74.87 71.9 73 74 76.73 76.8 83.38 81.7 82.2 83.8
17/08/2024 11:55:43 70.19 70.07 74.87 71.9 73 74 76.76 76.72 83.38 81.7 82.2 83.8
17/08/2024 11:55:44 70.05 70.74 74.87 71.9 73 74 76.62 77.07 83.38 81.7 82.2 83.8
17/08/2024 11:55:45 62.91 69.83 74.87 71.8 73 74 73.34 76.57 83.38 81.7 82.2 83.8
17/08/2024 11:55:46 61.71 66.76 74.87 71.8 73 74 73.2 74.82 83.38 81.7 82.2 83.8
17/08/2024 11:55:47 62.54 64.31 74.87 71.8 73 74 73.87 73.98 83.38 81.6 82.2 83.8
17/08/2024 11:55:48 64.13 63.9 74.87 71.8 73 74 74.82 74.57 83.38 81.6 82.1 83.8
17/08/2024 11:55:49 66.32 65.78 74.87 71.8 73 74 75.28 75.05 83.38 81.6 82.1 83.8
17/08/2024 11:55:50 64.66 65.81 74.87 71.7 73 74 75.41 75.39 83.38 81.6 82.1 83.8
17/08/2024 11:55:51 63.27 65.1 74.87 71.7 73 74 75.72 75.86 83.38 81.6 82.1 83.8
17/08/2024 11:55:52 62.91 63.94 74.87 71.7 73 74 76.67 76.25 83.38 81.6 82.1 83.8
17/08/2024 11:55:53 62.26 63.31 74.87 71.7 73 74 77.08 77.06 83.38 81.6 82.1 83.8
17/08/2024 11:55:54 67.93 67.46 74.87 71.7 73 74 76.75 76.96 83.38 81.6 82.1 83.8
17/08/2024 11:55:55 61.65 67.19 74.87 71.7 73 74 72.3 76.72 83.38 81.6 82.1 83.8
17/08/2024 11:55:56 62.1 64.58 74.87 71.6 73 74 72 74.59 83.38 81.5 82.1 83.8
17/08/2024 11:55:57 65.19 64.64 74.87 71.6 73 74 76.35 75.64 83.38 81.5 82.1 83.8
17/08/2024 11:55:58 73.35 72.2 74.87 71.6 73 74 84.59 83.46 83.46 81.5 82.1 83.8
17/08/2024 11:55:59 72.53 72.9 74.87 71.7 73 74 80.04 83.29 83.46 81.5 82.1 83.8
17/08/2024 11:56:00 70.33 72.55 74.87 71.6 73 74 78.6 81.85 83.46 81.5 82.1 83.8
17/08/2024 11:56:01 70.29 71.26 74.87 71.6 73 74 81.25 81.23 83.46 81.5 82.1 83.8
17/08/2024 11:56:02 69.35 70.86 74.66 71.6 73 74 79.9 80.98 83.46 81.4 82.1 83.8
17/08/2024 11:56:03 70.22 70.32 74.66 71.6 73 74 80.4 80.76 83.46 81.4 82.1 83.8
17/08/2024 11:56:04 65.67 70.07 73.96 71.6 73 74 77.37 81.05 83.46 81.4 82.1 83.8
17/08/2024 11:56:05 68.3 69.12 73.24 71.6 73 74 75.71 78.55 83.46 81.4 82.1 83.8
17/08/2024 11:56:06 71.59 71.35 73.24 71.6 73 74 80.83 80.65 83.46 81.4 82.1 83.8
17/08/2024 11:56:07 73.54 73.12 73.24 71.6 73 74 84.62 84.35 84.35 81.4 82.1 83.8
17/08/2024 11:56:08 73.68 73.75 73.75 71.6 73 74 85.3 85.32 85.32 81.4 82.1 83.8
17/08/2024 11:56:09 71.66 73.39 73.75 71.6 73 74 84 84.84 85.32 81.4 82.2 83.8
17/08/2024 11:56:10 74.67 74.19 74.19 71.6 73 74 88.61 87.85 87.85 81.5 82.2 83.8
17/08/2024 11:56:11 71.66 73.92 74.19 71.6 73 74 86.96 87.77 87.85 81.5 82.2 83.8
17/08/2024 11:56:12 74 74.36 74.36 71.6 73 74 89.04 89.77 89.77 81.5 82.2 83.8
17/08/2024 11:56:13 74.51 74.63 74.63 71.6 73 74 83.17 87.86 89.77 81.5 82.2 83.8
17/08/2024 11:56:14 73.68 73.98 74.63 71.6 73 74 86.51 86.28 89.77 81.6 82.2 83.8
17/08/2024 11:56:15 73.72 74 74.63 71.6 73 74 86.86 87.04 89.77 81.6 82.2 83.8
17/08/2024 11:56:16 71.51 74 74.63 71.6 73 74 85.58 87.04 89.77 81.6 82.2 83.8
17/08/2024 11:56:17 73.65 74.07 74.63 71.7 73 74 87.94 88.11 89.77 81.6 82.2 83.8
17/08/2024 11:56:18 73.15 73.64 74.63 71.6 73 74 84.45 87.25 89.77 81.6 82.2 83.8
17/08/2024 11:56:19 73.41 73.43 74.63 71.7 73 74 86.38 86.3 89.77 81.6 82.3 83.8
17/08/2024 11:56:20 71.91 73.42 74.63 71.7 73 74 86.43 86.62 89.77 81.6 82.3 83.8
17/08/2024 11:56:21 69 73.32 74.63 71.6 73 74 81.54 86.84 89.77 81.6 82.3 83.8
17/08/2024 11:56:22 62.06 70.17 74.63 71.6 73 74 71.93 83.49 89.77 81.6 82.3 83.8
17/08/2024 11:56:23 67.94 68.09 74.63 71.6 73 74 77.78 79.73 89.77 81.6 82.3 83.8
17/08/2024 11:56:24 71.73 70.92 74.63 71.6 73 74 82.71 81.78 89.77 81.6 82.3 83.8
17/08/2024 11:56:25 71.29 71.41 74.63 71.6 73 74 81.31 81.79 89.77 81.6 82.3 83.8
17/08/2024 11:56:26 70.14 71.37 74.63 71.6 73 74 80.26 81.65 89.77 81.5 82.3 83.8
17/08/2024 11:56:27 68.83 70.5 74.63 71.6 73 74 79.45 80.62 89.77 81.5 82.3 83.8
17/08/2024 11:56:28 70.87 70.85 74.63 71.6 73 74 82.87 82.6 89.77 81.5 82.3 83.8
17/08/2024 11:56:29 70.9 70.94 74.63 71.6 73 74 81.08 82.53 89.77 81.5 82.3 83.8
17/08/2024 11:56:30 71.76 71.42 74.63 71.6 73 74 81.42 81.61 89.77 81.5 82.3 83.8
17/08/2024 11:56:31 70.63 71.37 74.63 71.6 73 74 79.52 81.59 89.77 81.5 82.3 83.8
17/08/2024 11:56:32 70.61 71.42 74.63 71.5 73 74 80.4 80.63 89.77 81.5 82.3 83.8
17/08/2024 11:56:33 70.72 71 74.63 71.6 73 74 81.51 81.86 89.77 81.5 82.3 83.8
17/08/2024 11:56:34 69.53 71.17 74.63 71.6 73 74 81.04 82.64 89.77 81.5 82.3 83.8
17/08/2024 11:56:35 72.03 71.76 74.63 71.6 73 74 80.37 81.18 89.77 81.5 82.3 83.8
17/08/2024 11:56:36 71.14 71.65 74.63 71.6 73 74 81.37 81.55 89.77 81.5 82.3 83.8
17/08/2024 11:56:37 69.6 71.35 74.63 71.6 73 74 77.87 81.38 89.77 81.5 82.3 83.8
17/08/2024 11:56:38 70.69 71.23 74.63 71.6 73 74 81.62 81.63 89.77 81.5 82.3 83.8
17/08/2024 11:56:39 68.99 70.4 74.63 71.6 73 74 80.53 80.94 89.77 81.5 82.3 83.8
17/08/2024 11:56:40 68.38 69.65 74.63 71.5 73 74 81.19 81.2 89.77 81.5 82.3 83.8
17/08/2024 11:56:41 70.04 69.82 74.63 71.5 73 74 82.26 81.93 89.77 81.5 82.3 83.8
17/08/2024 11:56:42 72.37 71.64 74.63 71.5 73 74 80.22 81.91 88.11 81.5 82.3 83.8
17/08/2024 11:56:43 70.3 71.81 74.07 71.5 73 74 80.43 80.85 88.11 81.5 82.3 83.8
17/08/2024 11:56:44 71.06 71.29 74.07 71.5 73 74 81.68 81.49 88.11 81.5 82.3 83.8
17/08/2024 11:56:45 71.86 71.55 74.07 71.5 73 74 82.98 82.55 88.11 81.5 82.3 83.8
17/08/2024 11:56:46 70.53 71.42 74.07 71.5 73 74 83.11 83.09 88.11 81.5 82.3 83.8
17/08/2024 11:56:47 70.46 71.04 73.64 71.5 73 74 86.47 85.35 87.25 81.5 82.3 83.8
17/08/2024 11:56:48 70.19 70.71 73.43 71.5 73 74 86.48 86.25 86.84 81.6 82.3 83.8
17/08/2024 11:56:49 70.42 70.58 73.42 71.5 73 74 83.93 86 86.84 81.6 82.3 83.8
17/08/2024 11:56:50 71.82 71.48 73.32 71.5 73 74 82.57 84.78 86.84 81.6 82.3 83.8
17/08/2024 11:56:51 70.57 71.42 71.81 71.5 73 74 83.77 84.1 86.25 81.6 82.3 83.8
17/08/2024 11:56:52 70.66 71.02 71.81 71.5 73 74 84 84.4 86.25 81.6 82.3 83.8
17/08/2024 11:56:53 69.47 70.75 71.81 71.5 72.9 74 80.89 83.83 86.25 81.6 82.3 83.8
17/08/2024 11:56:54 70.53 71.7 71.81 71.5 72.9 74 83.42 83.34 86.25 81.6 82.3 83.8
17/08/2024 11:56:55 64.6 69.65 71.81 71.5 72.9 74 83.45 83.99 86.25 81.6 82.3 83.8
17/08/2024 11:56:56 63.67 67.15 71.81 71.5 72.9 74 81.16 83.25 86.25 81.6 82.3 83.8
17/08/2024 11:56:57 66.74 66.94 71.81 71.5 72.9 74 79.41 81.76 86.25 81.6 82.3 83.8
17/08/2024 11:56:58 72.31 70.96 71.81 71.5 72.9 74 83.24 82.65 86.25 81.6 82.3 83.8
17/08/2024 11:56:59 72.4 72.07 72.07 71.5 72.9 74 82.52 82.87 86.25 81.6 82.3 83.8
17/08/2024 11:57:00 73.86 73.49 73.49 71.5 72.9 74 80.98 82.28 86.25 81.6 82.3 83.8
17/08/2024 11:57:01 71.86 73.49 73.49 71.5 72.9 74 81.59 81.62 86.25 81.6 82.3 83.8
17/08/2024 11:57:02 72.26 73.23 73.49 71.5 72.9 74 80.32 81.69 86.25 81.6 82.3 83.8
17/08/2024 11:57:03 70.38 72.21 73.49 71.5 72.9 74 80.31 80.74 86.25 81.6 82.3 83.8
17/08/2024 11:57:04 71.39 71.61 73.49 71.5 72.9 74 78.45 80.59 86.25 81.6 82.3 83.8
17/08/2024 11:57:05 71.75 71.67 73.49 71.6 72.9 74 79.75 79.8 86.25 81.7 82.3 83.8
17/08/2024 11:57:06 71.25 71.67 73.49 71.6 72.9 74 82.28 81.88 86.25 81.7 82.3 83.8
17/08/2024 11:57:07 69.8 71.59 73.49 71.6 72.9 74 79.77 81.2 86.25 81.7 82.3 83.8
17/08/2024 11:57:08 71.58 71.36 73.49 71.6 72.9 74 78.11 80.31 86.25 81.7 82.3 83.8
17/08/2024 11:57:09 71.13 71.36 73.49 71.6 72.9 74 79.35 79.59 86.25 81.7 82.3 83.8
17/08/2024 11:57:10 70.68 71.26 73.49 71.6 72.9 74 79.83 79.77 86.25 81.7 82.3 83.8
17/08/2024 11:57:11 70.92 71.3 73.49 71.6 72.9 74 77.93 79.7 86.25 81.7 82.3 83.8
17/08/2024 11:57:12 73.22 72.58 73.49 71.6 72.9 74 79.27 79.21 86.25 81.7 82.3 83.8
17/08/2024 11:57:13 71.53 72.54 73.49 71.6 72.9 74 78.88 79.26 86.25 81.7 82.3 83.8
17/08/2024 11:57:14 71.44 72.19 73.49 71.6 72.9 74 76.63 78.9 86.25 81.7 82.3 83.8
17/08/2024 11:57:15 71.87 72.18 73.49 71.6 72.9 74 78.09 78.13 86.25 81.7 82.3 83.8
17/08/2024 11:57:16 70.61 71.7 73.49 71.6 72.9 74 77.28 78.3 86.25 81.7 82.3 83.8
17/08/2024 11:57:17 69.95 71.02 73.49 71.6 72.9 74 76.15 77.55 86.25 81.7 82.2 83.8
17/08/2024 11:57:18 71.63 71.41 73.49 71.6 72.9 74 76.62 76.94 86 81.7 82.2 83.8
17/08/2024 11:57:19 71.01 71.13 73.49 71.6 72.9 74 75.85 76.57 84.78 81.7 82.2 83.8
17/08/2024 11:57:20 69.46 71.19 73.49 71.6 72.9 74 76.49 76.49 84.4 81.6 82.2 83.8
17/08/2024 11:57:21 69.85 70.15 73.49 71.6 72.9 74 77.89 77.53 84.4 81.6 82.2 83.8
17/08/2024 11:57:22 71.43 71.09 73.49 71.6 72.9 74 77.23 77.47 83.99 81.6 82.2 83.8
17/08/2024 11:57:23 71.29 71.36 73.49 71.6 72.9 74 78.91 78.6 83.99 81.6 82.1 83.8
17/08/2024 11:57:24 71.14 71.41 73.49 71.6 72.9 74 77.59 78.38 83.99 81.6 82.1 83.8
17/08/2024 11:57:25 70.88 71.52 73.49 71.6 72.9 74 80 79.36 83.25 81.6 82.1 83.8
17/08/2024 11:57:26 70.77 71.13 73.49 71.5 72.9 74 80.28 79.99 82.87 81.6 82.1 83.8
17/08/2024 11:57:27 71.06 71.1 73.49 71.5 72.9 74 80.11 80.21 82.87 81.6 82.1 83.8
17/08/2024 11:57:28 72.51 72.1 73.49 71.6 72.9 74 81.21 81.01 82.87 81.6 82.1 83.8
17/08/2024 11:57:29 71.06 71.95 73.49 71.5 72.9 74 80.14 81.25 82.28 81.6 82.1 83.8
17/08/2024 11:57:30 72.34 72.32 73.49 71.5 72.9 74 80.03 80.53 81.88 81.6 82.1 83.8
17/08/2024 11:57:31 72.82 72.87 73.23 71.5 72.8 74 83.14 82.47 82.47 81.6 82.1 83.8
17/08/2024 11:57:32 70.68 72.78 72.87 71.5 72.8 74 82.35 82.55 82.55 81.6 82.1 83.8
17/08/2024 11:57:33 72.31 72.42 72.87 71.5 72.8 74 79.63 82.36 82.55 81.6 82.1 83.8
17/08/2024 11:57:34 71.83 72.38 72.87 71.5 72.9 74 80.05 80.97 82.55 81.6 82.1 83.8
17/08/2024 11:57:35 71.27 72.05 72.87 71.5 72.9 74 79.65 80.39 82.55 81.6 82.1 83.8
17/08/2024 11:57:36 68.87 71.39 72.87 71.5 72.9 74 82.52 81.85 82.55 81.6 82.1 83.8
17/08/2024 11:57:37 72.53 71.88 72.87 71.5 72.8 74 79.88 81.57 82.55 81.6 82.1 83.8
17/08/2024 11:57:38 72.52 72.71 72.87 71.5 72.8 74 81.01 81.28 82.55 81.6 82.1 83.8
17/08/2024 11:57:39 72.13 72.53 72.87 71.5 72.8 74 81.72 82.26 82.55 81.6 82.1 83.8
17/08/2024 11:57:40 72.02 72.58 72.87 71.5 72.9 74 80.67 81.16 82.55 81.6 82.1 83.8
17/08/2024 11:57:41 71.5 71.88 72.87 71.5 72.9 74 81.81 81.85 82.55 81.6 82.1 83.8
17/08/2024 11:57:42 72.16 72.03 72.87 71.5 72.9 74 81.31 82.2 82.55 81.6 82.1 83.8
17/08/2024 11:57:43 71.64 72.04 72.87 71.5 72.8 74 79.55 81.37 82.55 81.6 82.1 83.8
17/08/2024 11:57:44 72.1 72.13 72.87 71.5 72.8 74 80.54 80.69 82.55 81.6 82.1 83.8
17/08/2024 11:57:45 73.15 73.02 73.02 71.5 72.8 74 79.65 80.71 82.55 81.6 82.1 83.8
17/08/2024 11:57:46 72.6 72.79 73.02 71.5 72.8 74 81.99 81.55 82.55 81.6 82.1 83.8
17/08/2024 11:57:47 73.23 73.13 73.13 71.5 72.8 74 80.42 81.57 82.55 81.6 82 83.8
17/08/2024 11:57:48 73.22 73.51 73.51 71.5 72.8 74 81 81.83 82.55 81.6 82 83.8
17/08/2024 11:57:49 71.53 72.96 73.51 71.5 72.8 74 78.63 80.6 82.55 81.6 82 83.8
17/08/2024 11:57:50 70.36 72.02 73.51 71.5 72.8 74 80.52 80.23 82.55 81.6 82 83.8
17/08/2024 11:57:51 70.54 71.08 73.51 71.5 72.8 74 80.09 80.36 82.55 81.6 82 83.8
17/08/2024 11:57:52 70.94 71.12 73.51 71.4 72.8 74 82.56 81.83 82.55 81.6 82 83.8
17/08/2024 11:57:53 70.49 71 73.51 71.4 72.8 74 79.16 81.67 82.55 81.6 82 83.8
17/08/2024 11:57:54 71.33 71.19 73.51 71.4 72.8 74 83.61 82.98 82.98 81.6 82 83.8
17/08/2024 11:57:55 70.2 71.22 73.51 71.4 72.8 74 81.23 82.9 82.98 81.6 82 83.8
17/08/2024 11:57:56 69.93 70.55 73.51 71.4 72.8 74 79.33 81.97 82.98 81.6 82 83.8
17/08/2024 11:57:57 71.16 70.95 73.51 71.4 72.8 74 79.96 80.53 82.98 81.6 82 83.8
17/08/2024 11:57:58 72.22 71.73 73.51 71.4 72.8 74 79.75 80.08 82.98 81.6 82 83.8
17/08/2024 11:57:59 70.93 71.72 73.51 71.4 72.8 74 77.94 80.06 82.98 81.6 82 83.8
17/08/2024 11:58:00 72.29 72.19 73.51 71.4 72.8 74 82.46 81.52 82.98 81.6 82 83.8
17/08/2024 11:58:01 71.09 71.91 73.51 71.4 72.8 74 81.17 81.94 82.98 81.6 82 83.8
17/08/2024 11:58:02 72.61 72.6 73.51 71.4 72.8 74 79.1 81.17 82.98 81.6 82 83.8
17/08/2024 11:58:03 72.27 72.58 73.51 71.4 72.8 74 79.2 79.95 82.98 81.6 82 83.8
17/08/2024 11:58:04 71.89 72.78 73.51 71.4 72.8 74 78.63 79.46 82.98 81.6 82 83.8
17/08/2024 11:58:05 70.26 71.89 73.51 71.4 72.8 74 80.14 79.82 82.98 81.6 82 83.8
17/08/2024 11:58:06 71.94 71.68 73.51 71.4 72.8 74 79.17 79.72 82.98 81.6 82 83.8
17/08/2024 11:58:07 71.72 71.91 73.51 71.4 72.8 74 79.1 79.58 82.98 81.6 82 83.8
17/08/2024 11:58:08 72.07 72.02 73.51 71.4 72.8 74 81.81 81.06 82.98 81.6 82 83.8
17/08/2024 11:58:09 70.32 71.88 73.51 71.4 72.8 74 81.76 81.86 82.98 81.6 82 83.8
17/08/2024 11:58:10 71.31 71.56 73.51 71.4 72.8 74 79.38 81.43 82.98 81.6 82 83.8
17/08/2024 11:58:11 70.39 70.99 73.51 71.4 72.8 74 78.68 80.17 82.98 81.6 82 83.8
17/08/2024 11:58:12 70.97 71.08 73.51 71.4 72.8 74 79.33 79.45 82.98 81.6 82 83.8
17/08/2024 11:58:13 70.15 70.83 73.51 71.3 72.8 74 78.8 79.34 82.98 81.6 82 83.8
17/08/2024 11:58:14 71.93 71.48 73.51 71.3 72.8 74 79.84 79.74 82.98 81.6 82 83.8
17/08/2024 11:58:15 72.01 71.87 73.51 71.3 72.8 74 78.9 79.51 82.98 81.5 82 83.8
17/08/2024 11:58:16 72.09 72.29 73.51 71.3 72.8 74 78.28 79.14 82.98 81.5 82 83.8
17/08/2024 11:58:17 71.7 72.54 73.51 71.3 72.8 74 81.19 80.72 82.98 81.5 82 83.8
17/08/2024 11:58:18 71.88 72.33 72.96 71.3 72.8 74 80.7 80.94 82.98 81.5 82 83.8
17/08/2024 11:58:19 70.33 71.73 72.78 71.3 72.8 74 79.2 80.7 82.98 81.5 82 83.8
17/08/2024 11:58:20 72.27 72.01 72.78 71.3 72.8 74 79.58 79.86 82.98 81.5 82 83.8
17/08/2024 11:58:21 72 71.9 72.78 71.3 72.8 74 78.79 79.78 82.98 81.5 82 83.8
17/08/2024 11:58:22 69.99 71.89 72.78 71.3 72.8 74 80.42 80.23 82.98 81.5 82 83.8
17/08/2024 11:58:23 70.08 70.72 72.78 71.3 72.8 74 80.36 81.29 82.98 81.5 82 83.8
17/08/2024 11:58:24 72.37 71.86 72.78 71.3 72.8 74 79.28 79.92 82.9 81.5 82 83.8
17/08/2024 11:58:25 72.44 72.29 72.78 71.3 72.7 74 80.8 80.66 81.97 81.5 82 83.8
17/08/2024 11:58:26 71.78 72.34 72.78 71.2 72.8 74 80.28 80.69 81.94 81.5 82 83.8
17/08/2024 11:58:27 70.18 71.93 72.78 71.2 72.8 74 78.96 80.3 81.94 81.5 82 83.8
17/08/2024 11:58:28 70.91 71.04 72.78 71.2 72.7 74 82.05 81.27 81.94 81.5 82 83.8
17/08/2024 11:58:29 71.02 71.16 72.78 71.2 72.7 74 79.14 80.91 81.94 81.5 82 83.8
17/08/2024 11:58:30 71.45 71.47 72.78 71.2 72.7 74 80.45 80.44 81.94 81.5 82 83.8
17/08/2024 11:58:31 69.46 71.26 72.78 71.2 72.7 73.9 78.05 80.29 81.86 81.5 82 83.8
17/08/2024 11:58:32 71.62 71.55 72.78 71.2 72.7 73.9 79.6 79.56 81.86 81.5 82 83.8
17/08/2024 11:58:33 72.04 71.83 72.78 71.2 72.7 73.9 79.86 80 81.86 81.5 82 83.8
17/08/2024 11:58:34 69.45 71.66 72.54 71.2 72.7 73.9 80.69 80.88 81.86 81.5 82 83.8
17/08/2024 11:58:35 71.21 71.08 72.54 71.2 72.7 73.9 77.72 80.01 81.86 81.4 82 83.8
17/08/2024 11:58:36 71.23 71.26 72.54 71.2 72.7 73.9 79.68 79.33 81.86 81.4 82 83.8
17/08/2024 11:58:37 71.39 71.68 72.54 71.2 72.7 73.9 78.84 79.44 81.86 81.4 82 83.8
17/08/2024 11:58:38 70.49 71.63 72.54 71.2 72.7 73.9 81.05 80.63 81.86 81.4 82 83.8
17/08/2024 11:58:39 72.08 71.69 72.54 71.2 72.7 73.9 79.11 80.44 81.43 81.4 82 83.8
17/08/2024 11:58:40 71.12 71.8 72.54 71.1 72.7 73.9 79.99 80.16 81.29 81.4 82 83.8
17/08/2024 11:58:41 73.48 73 73 71.1 72.7 73.9 81.74 81.27 81.29 81.4 82 83.8
17/08/2024 11:58:42 71.25 72.49 73 71.1 72.7 73.9 80.21 81.41 81.41 81.4 82 83.8
17/08/2024 11:58:43 70.74 71.6 73 71.1 72.7 73.9 78.68 80.57 81.41 81.4 82 83.8
17/08/2024 11:58:44 70.59 71.04 73 71.1 72.7 73.9 79.01 79.83 81.41 81.4 82 83.8
17/08/2024 11:58:45 70.89 71.08 73 71.1 72.7 73.9 77.27 79.09 81.41 81.4 82 83.8
17/08/2024 11:58:46 71.27 71.19 73 71.1 72.7 73.9 80.57 80.06 81.41 81.4 82 83.8
17/08/2024 11:58:47 72.27 72.08 73 71.1 72.7 73.9 77.46 79.43 81.41 81.4 82 83.8
17/08/2024 11:58:48 71.79 72.56 73 71.1 72.7 73.9 79.56 79.38 81.41 81.4 82 83.8
17/08/2024 11:58:49 71.97 72.32 73 71.1 72.7 73.9 79.76 79.69 81.41 81.4 82 83.8
17/08/2024 11:58:50 71.16 71.73 73 71.1 72.7 73.9 77.87 79.62 81.41 81.4 81.9 83.8
17/08/2024 11:58:51 71.94 72.24 73 71.1 72.7 73.9 77.6 78.6 81.41 81.4 81.9 83.8
17/08/2024 11:58:52 68.37 71.49 73 71.1 72.7 73.9 77.44 77.86 81.41 81.4 81.9 83.8
17/08/2024 11:58:53 67.92 69.84 73 71.1 72.7 73.9 78.49 78.39 81.41 81.3 81.9 83.8
17/08/2024 11:58:54 71.11 70.58 73 71.1 72.7 73.9 82.07 81.09 81.41 81.3 81.9 83.8
17/08/2024 11:58:55 72.3 71.73 73 71.1 72.7 73.9 80.58 81.09 81.41 81.3 81.9 83.8
17/08/2024 11:58:56 72.42 72.44 73 71.1 72.7 73.9 80.05 80.8 81.41 81.3 81.9 83.8
17/08/2024 11:58:57 71.75 72.37 73 71.1 72.7 73.9 80.43 80.47 81.41 81.3 81.9 83.8
17/08/2024 11:58:58 71 72.01 73 71.1 72.7 73.9 81.94 81.59 81.59 81.3 81.9 83.8
17/08/2024 11:58:59 72.04 71.9 73 71.1 72.7 73.9 81.47 81.62 81.62 81.3 81.9 83.8
17/08/2024 11:59:00 71.15 71.93 73 71.1 72.7 73.9 78.14 81.52 81.62 81.3 81.9 83.8
17/08/2024 11:59:01 71.32 71.64 73 71.1 72.7 73.9 78.57 79.66 81.62 81.3 81.9 83.8
17/08/2024 11:59:02 71.71 71.64 73 71.1 72.7 73.9 79.57 79.69 81.62 81.3 81.9 83.8
17/08/2024 11:59:03 71.57 71.74 73 71.1 72.7 73.9 79.88 79.71 81.62 81.3 81.9 83.8
17/08/2024 11:59:04 72.34 72.21 73 71.1 72.7 73.9 81.72 81.4 81.62 81.3 81.9 83.8
17/08/2024 11:59:05 71.09 72.37 73 71.1 72.7 73.9 81.9 81.99 81.99 81.3 81.9 83.8
17/08/2024 11:59:06 71.84 71.68 73 71.1 72.7 73.9 80.23 81.11 81.99 81.3 81.9 83.8
17/08/2024 11:59:07 72.03 72.07 73 71.1 72.7 73.9 80.77 81.1 81.99 81.3 81.9 83.8
17/08/2024 11:59:08 71.67 71.89 73 71.1 72.7 73.9 76.74 80.6 81.99 81.2 81.9 83.8
17/08/2024 11:59:09 71.09 72.95 73 71.1 72.7 73.9 77.15 78.81 81.99 81.2 81.9 83.8
17/08/2024 11:59:10 61.81 70.73 73 71 72.7 73.9 72.97 77.45 81.99 81.1 81.9 83.8
17/08/2024 11:59:11 68.75 68.91 72.95 71 72.6 73.9 79.29 78.81 81.99 81.1 81.9 83.8
17/08/2024 11:59:12 73.06 71.88 72.95 71 72.6 73.9 84.39 82.88 82.88 81.1 81.9 83.8
17/08/2024 11:59:13 73.17 72.65 72.95 71 72.6 73.9 85.01 84.32 84.32 81.1 81.9 83.8
17/08/2024 11:59:14 73.6 74 74 71.1 72.6 73.9 85.7 86.04 86.04 81.1 81.9 83.8
17/08/2024 11:59:15 72.19 72.97 74 71.1 72.6 73.9 84.02 84.88 86.04 81.1 81.9 83.8
17/08/2024 11:59:16 71.08 72.54 74 71.1 72.6 73.9 83.58 84.49 86.04 81.1 81.9 83.8
17/08/2024 11:59:17 68.16 71.7 74 71 72.6 73.9 80.02 84.12 86.04 81.1 81.9 83.8
17/08/2024 11:59:18 71.81 71.25 74 71 72.6 73.9 82.26 82.61 86.04 81.1 81.9 83.8
17/08/2024 11:59:19 71.74 71.72 74 71.1 72.6 73.9 82.61 82.79 86.04 81.1 81.9 83.8
17/08/2024 11:59:20 70.91 71.37 74 71.1 72.6 73.9 82.48 82.53 86.04 81.1 81.9 83.8
17/08/2024 11:59:21 69.59 71.39 74 71 72.6 73.9 82.06 83.02 86.04 81.1 81.9 83.8
17/08/2024 11:59:22 69.87 70.47 74 71 72.6 73.9 82.54 82.82 86.04 81.1 81.9 83.8
17/08/2024 11:59:23 71.88 71.8 74 71 72.6 73.9 83.36 83.65 86.04 81.1 81.9 83.8
17/08/2024 11:59:24 72.53 72.5 74 71 72.5 73.9 83 83.25 86.04 81.1 81.9 83.8
17/08/2024 11:59:25 70.05 72.51 74 71 72.5 73.9 82.1 83.21 86.04 81.1 81.9 83.8
17/08/2024 11:59:26 64.26 71.18 74 71 72.5 73.9 76.68 82.75 86.04 81.1 81.9 83.8
17/08/2024 11:59:27 70.06 69.66 74 71 72.5 73.9 82.67 82.28 86.04 81.1 81.9 83.8
17/08/2024 11:59:28 70.9 71.29 74 71 72.5 73.9 81.47 82.51 86.04 81.1 81.9 83.8
17/08/2024 11:59:29 72.64 72.32 74 71 72.5 73.9 83.39 83.08 86.04 81.1 81.9 83.8
17/08/2024 11:59:30 70.88 72.36 74 71 72.5 73.9 82.14 83.47 86.04 81.1 81.9 83.8
17/08/2024 11:59:31 69.98 70.81 74 71 72.5 73.9 79.67 81.88 86.04 81 81.9 83.8
17/08/2024 11:59:32 71.11 71.63 74 71 72.5 73.9 82.45 83.03 86.04 81.1 81.9 83.7
17/08/2024 11:59:33 65.94 70.48 74 71 72.5 73.9 77.59 81.59 86.04 81 81.9 83.7
17/08/2024 11:59:34 69.19 69.34 74 70.9 72.5 73.9 81.44 81.45 86.04 81 81.9 83.7
17/08/2024 11:59:35 68.77 69.17 74 70.9 72.5 73.9 80.85 81.35 86.04 81 81.9 83.7
17/08/2024 11:59:36 69.26 69.22 74 70.9 72.5 73.9 81.36 81.69 86.04 81.1 81.9 83.7
17/08/2024 11:59:37 69 69.25 74 70.9 72.5 73.9 81.32 81.55 86.04 81.1 81.9 83.7
17/08/2024 11:59:38 69.2 69.41 74 70.9 72.5 73.9 81.25 81.89 86.04 81.1 81.9 83.7
17/08/2024 11:59:39 70.17 70.06 74 70.9 72.5 73.9 81.49 81.85 86.04 81.1 81.9 83.7
17/08/2024 11:59:40 69.87 70.21 74 70.9 72.5 73.9 81.44 82.08 86.04 81.1 81.9 83.7
17/08/2024 11:59:41 68.68 69.93 74 70.9 72.5 73.9 81.06 81.87 86.04 81.1 81.9 83.7
17/08/2024 11:59:42 68.93 69.52 74 70.9 72.5 73.9 81.04 81.89 86.04 81.1 81.9 83.7
17/08/2024 11:59:43 69.06 69.32 74 70.9 72.5 73.9 81.67 81.7 86.04 81.1 81.9 83.7
17/08/2024 11:59:44 70.8 70.68 72.97 70.9 72.5 73.9 80.98 81.7 84.88 81.1 81.9 83.7
17/08/2024 11:59:45 69.17 70.46 72.54 70.9 72.4 73.9 81.42 81.91 84.49 81.1 81.9 83.7
17/08/2024 11:59:46 68.67 69.82 72.51 70.9 72.4 73.9 80.9 81.76 84.12 81.1 81.9 83.7
17/08/2024 11:59:47 68.77 69.37 72.51 70.9 72.4 73.9 81.46 81.98 83.65 81.1 81.9 83.7
17/08/2024 11:59:48 69.31 69.54 72.51 70.9 72.4 73.9 81.23 81.84 83.65 81.1 81.9 83.7
17/08/2024 11:59:49 69.05 69.52 72.51 70.9 72.4 73.9 81.06 81.79 83.65 81 81.9 83.7
17/08/2024 11:59:50 68.93 69.49 72.51 70.9 72.4 73.9 80.49 81.45 83.65 81 81.9 83.7
17/08/2024 11:59:51 69.26 69.52 72.51 70.9 72.4 73.9 81.23 81.77 83.65 81 81.9 83.7
17/08/2024 11:59:52 69.03 69.51 72.51 70.9 72.4 73.9 80.29 81.21 83.65 81 81.9 83.7
17/08/2024 11:59:53 69.65 69.59 72.51 70.9 72.4 73.9 81.35 81.63 83.47 81 81.9 83.7
17/08/2024 11:59:54 68.95 69.58 72.51 70.9 72.4 73.9 80.75 81.58 83.47 81 81.9 83.7
17/08/2024 11:59:55 69.22 69.41 72.36 70.9 72.4 73.9 81.11 81.69 83.47 81 81.9 83.7
17/08/2024 11:59:56 68.82 69.43 72.36 70.9 72.4 73.9 80.75 81.43 83.47 81 81.9 83.7
17/08/2024 11:59:57 69.17 69.38 72.36 70.9 72.4 73.9 81.42 81.76 83.47 81 81.9 83.7
17/08/2024 11:59:58 69.04 69.34 72.36 70.9 72.4 73.9 81.37 81.62 83.47 81 81.9 83.7
17/08/2024 11:59:59 69.44 69.47 72.36 70.9 72.4 73.9 81.45 81.93 83.47 81 81.9 83.7
17/08/2024 12:00:00 68.88 69.56 71.63 70.9 72.4 73.9 80.32 81.46 83.03 81 81.9 83.7
17/08/2024 12:00:01 69.08 69.48 71.63 70.9 72.4 73.9 81.34 81.68 83.03 81 81.9 83.7
17/08/2024 12:00:02 68.8 69.33 70.68 70.9 72.4 73.9 80.41 81.52 82.08 81 81.9 83.7
17/08/2024 12:00:03 69.18 69.24 70.68 70.9 72.4 73.9 79.65 80.53 82.08 81 81.9 83.7
17/08/2024 12:00:04 68.96 69.14 70.68 70.9 72.4 73.9 79.38 80.2 82.08 81 81.9 83.7
17/08/2024 12:00:05 69.41 69.63 70.68 70.9 72.4 73.9 81.46 81.35 82.08 81 81.9 83.7
17/08/2024 12:00:06 69.06 69.45 70.68 70.9 72.4 73.9 81.29 81.34 82.08 81 81.9 83.7
17/08/2024 12:00:07 69.51 69.48 70.68 70.9 72.3 73.9 81.04 81.64 82.08 81 81.9 83.7
17/08/2024 12:00:08 69 69.5 70.68 70.9 72.3 73.9 81.07 81.43 82.08 81 81.9 83.7
17/08/2024 12:00:09 69.28 69.52 70.68 70.9 72.3 73.9 80.89 81.73 82.08 81 81.9 83.7
17/08/2024 12:00:10 69.03 69.53 70.68 71 72.3 73.9 81.07 81.54 81.98 81.1 81.9 83.7
17/08/2024 12:00:11 69.43 69.64 70.68 71 72.3 73.9 80.86 81.74 81.98 81.1 81.9 83.7
17/08/2024 12:00:12 69.13 69.62 70.68 71 72.3 73.9 81.2 81.45 81.98 81.1 81.9 83.7
17/08/2024 12:00:13 69.38 69.56 70.68 71 72.3 73.9 81.2 81.7 81.98 81.1 81.9 83.7
17/08/2024 12:00:14 69.03 69.49 70.46 71 72.3 73.9 80.99 81.56 81.98 81.1 81.9 83.7
17/08/2024 12:00:15 69.48 69.72 69.82 71 72.3 73.9 80.92 81.49 81.98 81.1 81.9 83.7
17/08/2024 12:00:16 69.14 69.66 69.72 71 72.3 73.9 81.4 81.87 81.98 81.1 81.9 83.7
17/08/2024 12:00:17 69.29 69.66 69.72 71 72.3 73.9 80.69 81.61 81.93 81.1 81.9 83.7
17/08/2024 12:00:18 69.58 69.88 69.88 71 72.3 73.9 81.05 81.67 81.93 81.1 81.9 83.7
17/08/2024 12:00:19 70.23 70.05 70.05 71 72.3 73.9 79.58 81.2 81.93 81.1 81.8 83.7
17/08/2024 12:00:20 72.46 71.87 71.87 71 72.3 73.9 78.79 80.24 81.93 81.1 81.8 83.7
17/08/2024 12:00:21 72.57 72.38 72.38 71 72.3 73.9 78.85 79.74 81.93 81.1 81.8 83.7
17/08/2024 12:00:22 73.35 73.06 73.06 71 72.3 73.9 80.02 80.13 81.93 81.1 81.8 83.7
17/08/2024 12:00:23 71.84 73.13 73.13 71 72.3 73.9 78.56 80.08 81.93 81.1 81.8 83.7
17/08/2024 12:00:24 72.03 72.24 73.13 71 72.3 73.9 79.19 79.96 81.93 81.1 81.8 83.7
17/08/2024 12:00:25 72.69 72.72 73.13 71 72.3 73.9 78.71 79.57 81.93 81.1 81.8 83.7
17/08/2024 12:00:26 73.54 73.3 73.3 71 72.3 73.9 79.65 80.09 81.93 81.1 81.8 83.7
17/08/2024 12:00:27 72.45 73.34 73.34 71 72.3 73.9 79.09 79.8 81.93 81.1 81.8 83.7
17/08/2024 12:00:28 73.35 73.44 73.44 71 72.3 73.9 79.64 80.17 81.93 81.1 81.8 83.7
17/08/2024 12:00:29 72.51 73.37 73.44 71 72.3 73.9 78.65 79.8 81.87 81.1 81.8 83.7
17/08/2024 12:00:30 73.88 73.71 73.71 71 72.3 73.9 79.77 80.07 81.87 81.1 81.8 83.7
17/08/2024 12:00:31 72.34 73.7 73.71 71 72.3 73.9 79.3 80.12 81.87 81.1 81.8 83.7
17/08/2024 12:00:32 73.34 73.34 73.71 71 72.3 73.9 80.03 80.62 81.87 81.1 81.8 83.7
17/08/2024 12:00:33 72.53 73.19 73.71 71 72.3 73.9 78.81 80.17 81.87 81.1 81.8 83.7
17/08/2024 12:00:34 72.28 72.87 73.71 71 72.3 73.9 76.84 78.64 81.87 81.1 81.8 83.7
17/08/2024 12:00:35 71.16 72.59 73.71 71 72.3 73.9 80.35 79.75 81.87 81.1 81.8 83.7
17/08/2024 12:00:36 72.88 72.75 73.71 71 72.3 73.9 81.77 81.13 81.87 81.1 81.8 83.7
17/08/2024 12:00:37 73.13 73.11 73.71 71 72.3 73.9 81.55 81.56 81.87 81.1 81.8 83.7
17/08/2024 12:00:38 72.58 73 73.71 71 72.3 73.9 81.44 81.88 81.88 81.1 81.8 83.7
17/08/2024 12:00:39 73.78 73.58 73.71 71 72.3 73.9 82.29 82.4 82.4 81.1 81.8 83.7
17/08/2024 12:00:40 73.08 73.54 73.71 71 72.3 73.9 81.9 82.39 82.4 81.2 81.8 83.7
17/08/2024 12:00:41 73.3 73.45 73.71 71.1 72.3 73.9 81.64 82.35 82.4 81.2 81.8 83.7
17/08/2024 12:00:42 72.69 73.47 73.71 71.1 72.3 73.9 81.76 82.3 82.4 81.2 81.8 83.7
17/08/2024 12:00:43 73.45 73.65 73.71 71.1 72.3 73.9 81.89 82.19 82.4 81.2 81.8 83.7
17/08/2024 12:00:44 75.03 74.8 74.8 71.1 72.3 73.9 82.85 83.01 83.01 81.2 81.8 83.7
17/08/2024 12:00:45 76.32 76.53 76.53 71.2 72.3 73.9 83.46 83.52 83.52 81.2 81.8 83.7
17/08/2024 12:00:46 74.07 75.45 76.53 71.2 72.3 73.9 82.61 83.34 83.52 81.2 81.8 83.7
17/08/2024 12:00:47 81.2 80.29 80.29 71.3 72.3 73.9 86.48 86.06 86.06 81.3 81.8 83.7
17/08/2024 12:00:48 76.74 79.7 80.29 71.4 72.3 73.9 83.61 85.53 86.06 81.3 81.8 83.7
17/08/2024 12:00:49 72.64 77.56 80.29 71.4 72.3 73.9 81.62 84.11 86.06 81.3 81.8 83.7
17/08/2024 12:00:50 73.44 75.05 80.29 71.4 72.3 73.9 81.33 82.72 86.06 81.3 81.8 83.7
17/08/2024 12:00:51 73.48 74.51 80.29 71.4 72.3 73.9 81.85 82.37 86.06 81.4 81.8 83.7
17/08/2024 12:00:52 73.16 73.88 80.29 71.4 72.3 73.9 81.33 82.12 86.06 81.4 81.8 83.7
17/08/2024 12:00:53 71.85 73.67 80.29 71.5 72.3 73.9 81.09 82 86.06 81.4 81.8 83.7
17/08/2024 12:00:54 73.49 73.47 80.29 71.5 72.3 73.9 81.38 81.79 86.06 81.4 81.8 83.7
17/08/2024 12:00:55 73.27 73.56 80.29 71.5 72.3 73.9 81.69 82.11 86.06 81.4 81.8 83.7
17/08/2024 12:00:56 73.25 73.67 80.29 71.5 72.3 73.9 81.06 81.87 86.06 81.4 81.8 83.7
17/08/2024 12:00:57 72.46 73.46 80.29 71.5 72.3 73.9 81.85 82.18 86.06 81.4 81.8 83.7
17/08/2024 12:00:58 73.46 73.64 80.29 71.5 72.3 73.9 81.81 81.9 86.06 81.4 81.8 83.7
17/08/2024 12:00:59 73.35 73.68 80.29 71.5 72.3 73.9 81.92 82.26 86.06 81.4 81.8 83.7
17/08/2024 12:01:00 73.36 73.81 80.29 71.5 72.3 73.9 81.47 81.98 86.06 81.4 81.8 83.7
17/08/2024 12:01:01 71.72 73.44 80.29 71.5 72.3 73.9 81.48 82.21 86.06 81.4 81.8 83.7
17/08/2024 12:01:02 73.57 73.63 80.29 71.6 72.3 73.9 81.81 82.03 86.06 81.4 81.8 83.7
17/08/2024 12:01:03 73.37 73.73 80.29 71.6 72.3 73.9 81.94 82.12 86.06 81.4 81.8 83.7
17/08/2024 12:01:04 73.43 73.74 80.29 71.6 72.3 73.9 80.31 82.18 86.06 81.4 81.8 83.7
17/08/2024 12:01:05 72.4 73.41 80.29 71.6 72.3 73.9 80.55 81.4 86.06 81.4 81.8 83.7
17/08/2024 12:01:06 73.21 73.35 80.29 71.6 72.3 73.9 82.33 81.81 86.06 81.4 81.8 83.7
17/08/2024 12:01:07 70.56 72.83 80.29 71.6 72.3 73.9 81.16 81.9 86.06 81.4 81.8 83.7
17/08/2024 12:01:08 70.23 71.67 80.29 71.6 72.3 73.9 81.31 81.76 86.06 81.4 81.8 83.7
17/08/2024 12:01:09 72.69 72.47 80.29 71.6 72.3 73.9 81.41 81.83 86.06 81.4 81.8 83.7
17/08/2024 12:01:10 73 73.28 80.29 71.6 72.3 73.9 82.05 82.25 86.06 81.3 81.8 83.7
17/08/2024 12:01:11 70.61 72.69 80.29 71.6 72.3 73.9 81.09 82.26 86.06 81.3 81.8 83.7
17/08/2024 12:01:12 70.46 71.68 80.29 71.6 72.3 73.9 81.15 81.99 86.06 81.2 81.8 83.7
17/08/2024 12:01:13 73.54 72.89 80.29 71.6 72.3 73.9 81.95 81.86 86.06 81.2 81.8 83.7
17/08/2024 12:01:14 73.11 73.74 80.29 71.6 72.3 73.9 81.96 82.18 86.06 81.2 81.8 83.7
17/08/2024 12:01:15 70.66 72.81 80.29 71.5 72.3 73.9 81.42 82.13 86.06 81.1 81.8 83.7
17/08/2024 12:01:16 70.16 71.68 80.29 71.5 72.3 73.9 81.46 82.04 86.06 81.1 81.8 83.7
17/08/2024 12:01:17 72.73 72.25 79.7 71.5 72.3 73.9 81.77 82.19 85.53 81.1 81.8 83.7
17/08/2024 12:01:18 72.7 73.33 77.56 71.5 72.3 73.9 82.05 82.41 84.11 81.1 81.8 83.7
17/08/2024 12:01:19 70.59 72.08 75.05 71.5 72.3 73.9 81.34 82.08 82.72 81 81.8 83.7
17/08/2024 12:01:20 70.69 71.23 74.51 71.5 72.3 73.8 81.79 82.3 82.41 81 81.8 83.7
17/08/2024 12:01:21 72.85 72.58 73.88 71.5 72.3 73.8 81.12 81.94 82.41 81 81.8 83.7
17/08/2024 12:01:22 72.96 72.71 73.81 71.5 72.3 73.8 81.55 82.05 82.41 81 81.8 83.7
17/08/2024 12:01:23 71.59 72.84 73.81 71.6 72.3 73.8 80.73 81.68 82.41 81 81.8 83.7
17/08/2024 12:01:24 71.37 71.88 73.81 71.6 72.3 73.8 81.17 81.56 82.41 81 81.8 83.7
17/08/2024 12:01:25 70.63 71.7 73.81 71.6 72.3 73.8 81.28 81.9 82.41 81 81.8 83.7
17/08/2024 12:01:26 71.49 71.41 73.81 71.6 72.3 73.8 81.87 82.1 82.41 81 81.8 83.7
17/08/2024 12:01:27 71.59 71.77 73.81 71.6 72.3 73.8 81.23 81.87 82.41 81 81.8 83.7
17/08/2024 12:01:28 72 71.93 73.81 71.6 72.3 73.8 82.31 82.12 82.41 81 81.8 83.7
17/08/2024 12:01:29 74.93 74.67 74.67 71.6 72.3 73.8 81.71 82.3 82.41 81 81.8 83.7
17/08/2024 12:01:30 72.22 73.49 74.67 71.6 72.3 73.8 81.96 82.14 82.41 81 81.8 83.7
17/08/2024 12:01:31 70.76 72.68 74.67 71.6 72.3 73.8 80.96 82.06 82.41 81 81.8 83.7
17/08/2024 12:01:32 70.97 71.75 74.67 71.6 72.3 73.8 81.63 82.08 82.41 81 81.8 83.7
17/08/2024 12:01:33 70.29 71.36 74.67 71.6 72.3 73.8 80.7 81.74 82.41 81 81.8 83.7
17/08/2024 12:01:34 71.22 71.17 74.67 71.6 72.3 73.8 81.99 82.01 82.41 81 81.8 83.7
17/08/2024 12:01:35 70.42 71.14 74.67 71.6 72.3 73.8 78.86 81.72 82.41 81 81.8 83.7
17/08/2024 12:01:36 72.29 71.85 74.67 71.6 72.3 73.8 79.92 80.86 82.41 81 81.8 83.7
17/08/2024 12:01:37 70.22 72.13 74.67 71.6 72.3 73.8 78.36 80.14 82.41 81 81.8 83.7
17/08/2024 12:01:38 65.35 70.5 74.67 71.6 72.3 73.8 76.55 78.82 82.41 81 81.8 83.7
17/08/2024 12:01:39 63.91 68.01 74.67 71.6 72.3 73.8 75.22 77.41 82.41 81 81.8 83.7
17/08/2024 12:01:40 70.85 69.81 74.67 71.6 72.3 73.8 75.99 76.32 82.41 81 81.8 83.7
17/08/2024 12:01:41 67.76 70.03 74.67 71.6 72.3 73.8 75.1 76.26 82.41 81 81.8 83.7
17/08/2024 12:01:42 64.62 68.32 74.67 71.6 72.3 73.8 74.64 75.43 82.41 81 81.8 83.7
17/08/2024 12:01:43 64.01 66.39 74.67 71.6 72.2 73.8 74.37 75.03 82.41 81 81.8 83.7
17/08/2024 12:01:44 68.55 68.16 74.67 71.6 72.2 73.8 74.87 74.99 82.41 80.9 81.8 83.7
17/08/2024 12:01:45 67.91 69.33 74.67 71.5 72.2 73.8 74.39 75.22 82.41 80.9 81.8 83.7
17/08/2024 12:01:46 64.09 67.48 74.67 71.5 72.2 73.8 72.8 74.47 82.41 80.9 81.8 83.7
17/08/2024 12:01:47 63.88 65.64 74.67 71.5 72.2 73.8 74.24 74.02 82.41 80.8 81.8 83.7
17/08/2024 12:01:48 71.59 69.99 74.67 71.5 72.2 73.8 76.06 75.44 82.3 80.8 81.8 83.7
17/08/2024 12:01:49 66.85 70.13 74.67 71.5 72.2 73.8 74.38 75.47 82.3 80.8 81.8 83.7
17/08/2024 12:01:50 65.27 67.81 74.67 71.5 72.2 73.8 73.17 74.6 82.3 80.8 81.8 83.7
17/08/2024 12:01:51 66.89 67.2 74.67 71.5 72.2 73.8 73.99 74.05 82.3 80.7 81.8 83.7
17/08/2024 12:01:52 71.6 70.79 74.67 71.5 72.2 73.8 76.28 75.66 82.3 80.7 81.8 83.7
17/08/2024 12:01:53 72.15 71.76 74.67 71.5 72.2 73.8 76.51 76.28 82.3 80.7 81.8 83.7
17/08/2024 12:01:54 71.18 71.76 74.67 71.5 72.2 73.8 76.1 76.36 82.3 80.7 81.8 83.7
17/08/2024 12:01:55 70 71.65 74.67 71.5 72.2 73.8 75.55 76.26 82.3 80.6 81.7 83.7
17/08/2024 12:01:56 70.77 70.99 74.67 71.5 72.2 73.8 75.76 75.93 82.3 80.6 81.7 83.7
17/08/2024 12:01:57 72.49 72.24 74.67 71.5 72.2 73.8 77.36 76.92 82.3 80.6 81.7 83.7
17/08/2024 12:01:58 71.13 71.98 74.67 71.5 72.2 73.8 76.66 77.02 82.3 80.6 81.7 83.7
17/08/2024 12:01:59 72.18 72.21 73.49 71.5 72.2 73.8 76.65 77.04 82.14 80.6 81.7 83.7
17/08/2024 12:02:00 71.12 72.18 72.68 71.5 72.2 73.8 75.94 76.71 82.08 80.6 81.7 83.7
17/08/2024 12:02:01 72.15 72.38 72.38 71.5 72.2 73.8 76.74 76.71 82.08 80.6 81.7 83.7
17/08/2024 12:02:02 71.48 72.14 72.38 71.5 72.2 73.8 77.68 77.47 82.01 80.6 81.7 83.7
17/08/2024 12:02:03 72.73 72.55 72.55 71.5 72.2 73.8 77.71 77.74 82.01 80.6 81.7 83.7
17/08/2024 12:02:04 71.12 72.25 72.55 71.5 72.2 73.8 76.46 77.46 81.72 80.6 81.7 83.7
17/08/2024 12:02:05 73.08 72.81 72.81 71.5 72.2 73.8 78.03 77.75 80.86 80.5 81.7 83.7
17/08/2024 12:02:06 72.86 72.77 72.81 71.5 72.2 73.8 77.94 77.89 80.14 80.5 81.7 83.7
17/08/2024 12:02:07 72.43 72.76 72.81 71.6 72.2 73.8 77.43 77.85 78.82 80.5 81.7 83.7
17/08/2024 12:02:08 72.42 72.91 72.91 71.6 72.2 73.8 80.96 80.32 80.32 80.5 81.7 83.7
17/08/2024 12:02:09 73.21 73.16 73.16 71.6 72.2 73.8 81.45 81.26 81.26 80.5 81.7 83.7
17/08/2024 12:02:10 73.47 73.51 73.51 71.6 72.2 73.8 81.59 81.7 81.7 80.6 81.7 83.7
17/08/2024 12:02:11 72.9 73.29 73.51 71.6 72.2 73.8 81.15 81.94 81.94 80.6 81.7 83.7
17/08/2024 12:02:12 73.96 73.9 73.9 71.6 72.2 73.8 82.55 82.44 82.44 80.6 81.7 83.7
17/08/2024 12:02:13 73.9 74.25 74.25 71.6 72.2 73.8 81.95 82.42 82.44 80.6 81.7 83.7
17/08/2024 12:02:14 73.78 74.31 74.31 71.6 72.2 73.8 82.31 82.42 82.44 80.6 81.7 83.7
17/08/2024 12:02:15 72.76 73.67 74.31 71.6 72.2 73.8 80.99 82.37 82.44 80.6 81.7 83.7
17/08/2024 12:02:16 73.78 73.71 74.31 71.6 72.2 73.8 81.99 82.24 82.44 80.6 81.7 83.7
17/08/2024 12:02:17 72.9 73.72 74.31 71.6 72.2 73.8 81.13 82.08 82.44 80.6 81.7 83.7
17/08/2024 12:02:18 73.25 73.75 74.31 71.6 72.2 73.8 81.45 81.95 82.44 80.6 81.7 83.7
17/08/2024 12:02:19 72.85 73.11 74.31 71.6 72.2 73.8 81.1 81.73 82.44 80.7 81.7 83.7
17/08/2024 12:02:20 73.86 73.64 74.31 71.7 72.2 73.8 81.79 82.07 82.44 80.7 81.7 83.7
17/08/2024 12:02:21 73.13 73.63 74.31 71.7 72.2 73.8 81.33 81.88 82.44 80.7 81.7 83.7
17/08/2024 12:02:22 72.98 73.84 74.31 71.7 72.2 73.8 81.68 82.21 82.44 80.7 81.7 83.7
17/08/2024 12:02:23 73.25 73.34 74.31 71.7 72.2 73.8 81.51 82 82.44 80.7 81.7 83.7
17/08/2024 12:02:24 73.22 73.43 74.31 71.7 72.2 73.8 81.68 82.11 82.44 80.7 81.7 83.7
17/08/2024 12:02:25 73.17 73.51 74.31 71.7 72.2 73.8 81.15 81.95 82.44 80.7 81.7 83.7
17/08/2024 12:02:26 71.91 73.42 74.31 71.7 72.2 73.8 81.49 82.06 82.44 80.7 81.7 83.7
17/08/2024 12:02:27 74.23 73.96 74.31 71.7 72.2 73.8 81.71 82 82.44 80.7 81.7 83.7
17/08/2024 12:02:28 73.47 73.9 74.31 71.7 72.2 73.8 82.1 82.14 82.44 80.7 81.7 83.7
17/08/2024 12:02:29 73 73.57 74.31 71.7 72.2 73.8 81.65 82.14 82.44 80.7 81.7 83.7
17/08/2024 12:02:30 72.94 73.28 74.31 71.7 72.2 73.8 81.59 82.24 82.44 80.7 81.7 83.7
17/08/2024 12:02:31 73.25 73.68 74.31 71.7 72.2 73.8 81.19 81.87 82.44 80.7 81.7 83.7
17/08/2024 12:02:32 73.33 73.73 74.31 71.7 72.2 73.8 81.91 82.08 82.44 80.7 81.7 83.7
17/08/2024 12:02:33 73.16 73.65 74.31 71.7 72.2 73.8 81.31 82.12 82.44 80.7 81.7 83.7
17/08/2024 12:02:34 71.82 73.45 74.31 71.7 72.2 73.8 81.43 82.01 82.44 80.7 81.7 83.7
17/08/2024 12:02:35 73.56 73.39 74.31 71.8 72.2 73.8 81.53 81.75 82.44 80.7 81.7 83.7
17/08/2024 12:02:36 73.53 73.7 74.31 71.8 72.2 73.8 81.9 82.01 82.44 80.7 81.7 83.7
17/08/2024 12:02:37 73.56 73.78 74.31 71.8 72.2 73.8 80.38 81.76 82.44 80.7 81.7 83.7
17/08/2024 12:02:38 72.24 73.36 74.31 71.8 72.2 73.8 79.29 81.09 82.44 80.7 81.7 83.7
17/08/2024 12:02:39 72.64 73.27 74.31 71.8 72.2 73.8 81.69 81.5 82.44 80.7 81.7 83.7
17/08/2024 12:02:40 70.09 72.56 74.31 71.8 72.2 73.8 80.75 81.75 82.44 80.7 81.7 83.7
17/08/2024 12:02:41 70.04 71.28 74.31 71.8 72.2 73.8 81.19 81.58 82.44 80.7 81.7 83.7
17/08/2024 12:02:42 72.67 72.3 74.31 71.8 72.2 73.8 81.44 81.74 82.42 80.7 81.7 83.7
17/08/2024 12:02:43 72.71 73.07 74.31 71.8 72.2 73.8 82.37 82.18 82.42 80.7 81.7 83.7
17/08/2024 12:02:44 70.51 72.4 73.96 71.8 72.2 73.8 81.23 82.22 82.37 80.7 81.7 83.7
17/08/2024 12:02:45 70.6 71.45 73.96 71.8 72.1 73.8 81.4 81.99 82.24 80.7 81.7 83.7
17/08/2024 12:02:46 73.31 72.69 73.96 71.8 72.1 73.8 81.37 81.91 82.24 80.7 81.7 83.7
17/08/2024 12:02:47 72.58 73.44 73.96 71.8 72.1 73.8 82.02 82.25 82.25 80.8 81.7 83.7
17/08/2024 12:02:48 70.15 72.2 73.96 71.7 72.1 73.8 80.65 81.94 82.25 80.7 81.7 83.7
17/08/2024 12:02:49 70.37 70.99 73.96 71.7 72.1 73.8 81.45 81.88 82.25 80.8 81.7 83.7
17/08/2024 12:02:50 73.48 72.79 73.96 71.8 72.1 73.8 81.72 81.98 82.25 80.8 81.7 83.7
17/08/2024 12:02:51 71.03 73.05 73.96 71.8 72.1 73.8 81.3 82.05 82.25 80.8 81.7 83.7
17/08/2024 12:02:52 70.25 71.6 73.96 71.8 72.1 73.8 80.9 81.73 82.25 80.8 81.7 83.7
17/08/2024 12:02:53 71.33 71.3 73.96 71.8 72.1 73.8 81.41 81.76 82.25 80.8 81.7 83.7
17/08/2024 12:02:54 72.4 72.53 73.96 71.8 72.1 73.8 80.63 81.59 82.25 80.8 81.7 83.7
17/08/2024 12:02:55 70.8 71.82 73.96 71.8 72.1 73.8 81.38 81.84 82.25 80.8 81.7 83.7
17/08/2024 12:02:56 70.01 71.21 73.96 71.8 72.1 73.8 80.7 81.53 82.25 80.8 81.7 83.7
17/08/2024 12:02:57 71.01 70.99 73.9 71.8 72.1 73.8 80.97 81.44 82.25 80.8 81.7 83.7
17/08/2024 12:02:58 73.85 73.2 73.78 71.8 72.1 73.8 81.88 81.64 82.25 80.8 81.7 83.7
17/08/2024 12:02:59 70.46 72.91 73.78 71.8 72.1 73.8 81.7 82.03 82.25 80.8 81.7 83.7
17/08/2024 12:03:00 70.03 71.54 73.78 71.8 72.1 73.8 80.98 81.66 82.25 80.8 81.6 83.7
17/08/2024 12:03:01 72.38 72.15 73.78 71.8 72.1 73.8 81.6 81.98 82.25 80.8 81.6 83.7
17/08/2024 12:03:02 73.2 73.29 73.78 71.8 72.1 73.8 81.95 82.05 82.25 80.8 81.6 83.7
17/08/2024 12:03:03 70.27 72.68 73.78 71.8 72.1 73.8 81.25 82.22 82.25 80.8 81.6 83.7
17/08/2024 12:03:04 70.21 71.51 73.78 71.8 72.1 73.8 81.61 81.98 82.25 80.8 81.6 83.7
17/08/2024 12:03:05 71.73 71.41 73.78 71.8 72.1 73.8 81.89 82.1 82.25 80.8 81.6 83.7
17/08/2024 12:03:06 73.09 72.86 73.78 71.8 72.1 73.8 82.17 82.03 82.25 80.8 81.6 83.7
17/08/2024 12:03:07 70.37 72.35 73.44 71.8 72.1 73.8 81.31 82.26 82.26 80.8 81.6 83.7
17/08/2024 12:03:08 70.45 71.32 73.44 71.8 72.1 73.8 79.03 81.77 82.26 80.8 81.6 83.7
17/08/2024 12:03:09 72.12 71.88 73.44 71.8 72.1 73.8 79.2 80.58 82.26 80.8 81.6 83.7
17/08/2024 12:03:10 72.99 72.77 73.44 71.8 72.1 73.8 81.24 81.24 82.26 80.8 81.6 83.7
17/08/2024 12:03:11 72.75 72.84 73.44 71.8 72.1 73.8 81.48 81.54 82.26 80.8 81.6 83.7
17/08/2024 12:03:12 71.47 72.78 73.44 71.8 72.1 73.8 81.84 82.02 82.26 80.8 81.6 83.7
17/08/2024 12:03:13 71.82 72.26 73.44 71.8 72.1 73.8 81.64 82.24 82.26 80.8 81.6 83.7
17/08/2024 12:03:14 70.61 71.87 73.44 71.8 72.1 73.8 81.83 82.11 82.26 80.8 81.6 83.7
17/08/2024 12:03:15 71.82 71.8 73.44 71.8 72.1 73.8 81.51 82.09 82.26 80.8 81.6 83.7
17/08/2024 12:03:16 71.03 71.73 73.44 71.8 72.1 73.8 81.24 81.95 82.26 80.9 81.6 83.7
17/08/2024 12:03:17 72.75 72.65 73.29 71.8 72.1 73.8 81.09 81.72 82.26 80.9 81.6 83.7
17/08/2024 12:03:18 71.27 72.26 73.29 71.8 72.1 73.8 81.51 81.98 82.26 80.9 81.6 83.7
17/08/2024 12:03:19 71.05 71.75 73.29 71.8 72 73.8 81.08 81.75 82.26 80.9 81.6 83.7
17/08/2024 12:03:20 70.36 71.15 73.29 71.8 72 73.8 81.16 81.79 82.26 80.9 81.6 83.7
17/08/2024 12:03:21 71.06 71.15 73.29 71.8 72 73.8 80.67 81.45 82.26 80.9 81.6 83.7
17/08/2024 12:03:22 71.92 71.97 73.29 71.8 72 73.8 81.94 82.1 82.26 80.9 81.6 83.7
17/08/2024 12:03:23 70.65 71.4 73.29 71.8 72 73.8 81.15 81.9 82.26 80.9 81.6 83.7
17/08/2024 12:03:24 71.17 71.14 73.29 71.8 72 73.8 81.58 82 82.26 80.9 81.6 83.7
17/08/2024 12:03:25 71.7 71.76 73.29 71.8 72 73.8 80.93 81.72 82.26 80.9 81.6 83.7
17/08/2024 12:03:26 71.41 71.75 73.29 71.8 72 73.8 81.68 81.91 82.26 80.9 81.6 83.7
17/08/2024 12:03:27 71.19 71.57 73.29 71.8 72 73.8 81.75 82.18 82.26 80.9 81.6 83.7
17/08/2024 12:03:28 71.08 71.51 73.29 71.8 72 73.8 82.53 82.5 82.5 80.9 81.6 83.7
17/08/2024 12:03:29 70.47 71.24 73.29 71.8 72 73.8 81.05 81.94 82.5 80.9 81.6 83.7
17/08/2024 12:03:30 70.96 70.99 73.29 71.8 72 73.8 82.1 82.06 82.5 80.9 81.6 83.7
17/08/2024 12:03:31 71 71.39 73.29 71.8 72 73.8 81.3 82.16 82.5 80.9 81.6 83.7
17/08/2024 12:03:32 72.23 71.85 72.86 71.8 72 73.8 81.85 82.09 82.5 80.9 81.6 83.7
17/08/2024 12:03:33 74.29 73.68 73.68 71.8 72 73.8 81.7 82.21 82.5 80.9 81.6 83.7
17/08/2024 12:03:34 74.57 74.27 74.27 71.8 72 73.8 82.16 82.33 82.5 80.9 81.6 83.7
17/08/2024 12:03:35 73.07 74.32 74.32 71.8 72 73.8 81.53 82.21 82.5 81 81.6 83.7
17/08/2024 12:03:36 70.89 73.59 74.32 71.8 72 73.8 82.33 82.4 82.5 81 81.6 83.7
17/08/2024 12:03:37 70.52 72.11 74.32 71.8 72 73.8 82.09 82.38 82.5 81 81.6 83.7
17/08/2024 12:03:38 72.12 72.22 74.32 71.8 72 73.8 82.06 82.53 82.53 81 81.6 83.7
17/08/2024 12:03:39 73.24 73.05 74.32 71.8 72 73.8 82.25 82.55 82.55 81 81.6 83.7
17/08/2024 12:03:40 73.67 73.56 74.32 71.8 72 73.8 81.73 82.73 82.73 81 81.6 83.7
17/08/2024 12:03:41 73.3 73.58 74.32 71.8 72 73.8 81.82 82.36 82.73 81 81.6 83.7
17/08/2024 12:03:42 71.5 73.49 74.32 71.8 72 73.8 82.06 82.4 82.73 81 81.6 83.7
17/08/2024 12:03:43 69.87 72.26 74.32 71.8 72 73.8 82.03 82.49 82.73 81 81.6 83.7
17/08/2024 12:03:44 72.21 71.86 74.32 71.8 72 73.8 82.2 82.45 82.73 81 81.6 83.7
17/08/2024 12:03:45 70.92 71.84 74.32 71.8 72 73.8 82.74 82.95 82.95 81 81.6 83.7
17/08/2024 12:03:46 69.93 71.39 74.32 71.8 72 73.8 82.45 83.04 83.04 81 81.6 83.7
17/08/2024 12:03:47 69.57 70.62 74.32 71.8 72 73.8 81.68 82.8 83.04 81 81.6 83.7
17/08/2024 12:03:48 70.2 70.37 74.32 71.8 72 73.8 81.57 82.27 83.04 81.1 81.6 83.7
17/08/2024 12:03:49 72.84 72.18 74.32 71.8 72 73.8 81.98 82.4 83.04 81.1 81.6 83.7
17/08/2024 12:03:50 70.36 72.16 74.32 71.8 72 73.7 81.52 82.29 83.04 81.1 81.6 83.7
17/08/2024 12:03:51 69.79 70.91 74.32 71.8 72 73.7 81.7 82.26 83.04 81.1 81.6 83.7
17/08/2024 12:03:52 69.82 70.5 74.32 71.8 72 73.7 81.68 82.21 83.04 81.1 81.6 83.7
17/08/2024 12:03:53 70.03 70.33 74.32 71.8 72 73.7 81.53 82.28 83.04 81.1 81.6 83.7
17/08/2024 12:03:54 69.81 70.17 74.32 71.8 72 73.7 80.73 81.78 83.04 81.1 81.6 83.7
17/08/2024 12:03:55 71.39 70.9 74.32 71.8 72 73.7 81.34 81.71 83.04 81.1 81.6 83.7
17/08/2024 12:03:56 71.12 71.35 74.32 71.8 72 73.7 80.76 81.69 83.04 81.1 81.6 83.7
17/08/2024 12:03:57 70.81 71.17 74.32 71.8 72 73.7 81.42 81.82 83.04 81.1 81.6 83.7
17/08/2024 12:03:58 71.66 71.76 74.32 71.8 72 73.7 81.18 81.54 83.04 81.1 81.6 83.7
17/08/2024 12:03:59 70.84 71.53 74.32 71.8 72 73.7 81.5 81.76 83.04 81.1 81.6 83.7
17/08/2024 12:04:00 70.9 71.46 74.32 71.8 72 73.7 80.56 81.47 83.04 81.1 81.6 83.7
17/08/2024 12:04:01 70.5 71.12 74.32 71.8 72 73.7 81.38 81.74 83.04 81.1 81.6 83.7
17/08/2024 12:04:02 69.35 70.74 74.32 71.8 72 73.7 80.89 81.64 83.04 81.1 81.6 83.7
17/08/2024 12:04:03 69.8 70.22 74.32 71.8 72 73.7 82.88 82.44 83.04 81.1 81.6 83.7
17/08/2024 12:04:04 69.51 70.14 74.32 71.8 72 73.7 81.08 82.44 83.04 81.1 81.6 83.7
17/08/2024 12:04:05 70.02 69.99 73.59 71.8 71.9 73.7 81.08 81.96 83.04 81.1 81.6 83.7
17/08/2024 12:04:06 70.29 70.19 73.58 71.8 71.9 73.7 81.02 81.49 83.04 81.1 81.6 83.7
17/08/2024 12:04:07 71.87 71.37 73.58 71.8 71.9 73.7 81.42 81.56 83.04 81.1 81.6 83.7
17/08/2024 12:04:08 70.74 71.4 73.58 71.8 71.9 73.7 81.74 81.89 83.04 81.1 81.6 83.7
17/08/2024 12:04:09 71.28 71.44 73.58 71.8 71.9 73.7 80.95 81.87 83.04 81.1 81.6 83.7
17/08/2024 12:04:10 70.28 71.37 73.58 71.8 71.9 73.7 80.97 81.66 83.04 81.2 81.5 83.7
17/08/2024 12:04:11 71.5 71.42 73.49 71.8 71.9 73.7 80.97 81.74 83.04 81.2 81.5 83.7
17/08/2024 12:04:12 70.33 71.31 72.26 71.8 71.9 73.7 76.14 81.25 83.04 81.1 81.5 83.7
17/08/2024 12:04:13 70.36 70.81 72.18 71.8 71.9 73.7 78.17 78.93 83.04 81.1 81.5 83.7
17/08/2024 12:04:14 68.29 70.56 72.18 71.8 71.9 73.7 77.95 78.82 83.04 81.1 81.5 83.7
17/08/2024 12:04:15 67.51 69.35 72.18 71.7 71.9 73.7 78.69 79.14 83.04 81.1 81.5 83.7
17/08/2024 12:04:16 67.87 68.25 72.18 71.7 71.9 73.7 77.99 78.31 82.8 81 81.5 83.7
17/08/2024 12:04:17 68.55 68.67 72.18 71.7 71.9 73.7 76.6 78.26 82.44 81 81.5 83.7
17/08/2024 12:04:18 71.64 70.68 72.18 71.7 71.9 73.7 80.09 79.59 82.44 81 81.5 83.6
17/08/2024 12:04:19 71.48 71.2 72.16 71.7 71.9 73.7 82.07 81.67 82.44 81 81.5 83.6
17/08/2024 12:04:20 71.77 71.63 71.76 71.7 71.9 73.7 80.91 81.52 82.44 81 81.4 83.6
17/08/2024 12:04:21 71.8 71.8 71.8 71.7 71.9 73.7 82.18 82.11 82.44 81 81.4 83.6
17/08/2024 12:04:22 70.52 72.07 72.07 71.7 71.9 73.7 82.05 82.46 82.46 81 81.4 83.6
17/08/2024 12:04:23 70.07 70.83 72.07 71.7 71.9 73.7 83.35 83.31 83.31 81 81.4 83.6
17/08/2024 12:04:24 66.6 70.25 72.07 71.7 71.9 73.7 78.15 82.81 83.31 81 81.4 83.6
17/08/2024 12:04:25 67.36 68.67 72.07 71.7 71.9 73.7 81.67 81.28 83.31 81 81.4 83.6
17/08/2024 12:04:26 66.43 68.08 72.07 71.7 71.9 73.7 79.4 81.22 83.31 81 81.4 83.6
17/08/2024 12:04:27 68.56 68.25 72.07 71.7 71.9 73.7 82.28 81.85 83.31 81 81.4 83.6
17/08/2024 12:04:28 70.21 69.64 72.07 71.7 71.9 73.7 85.85 84.71 84.71 81 81.4 83.6
17/08/2024 12:04:29 71.09 71.17 72.07 71.7 71.8 73.7 84.54 84.93 84.93 81 81.4 83.6
17/08/2024 12:04:30 71.85 71.49 72.07 71.7 71.8 73.7 86.26 85.74 85.74 81.1 81.4 83.6
17/08/2024 12:04:31 69.35 71.71 72.07 71.7 71.8 73.7 84.14 86.18 86.18 81.1 81.4 83.6
17/08/2024 12:04:32 72.43 72.06 72.07 71.7 71.8 73.7 78.59 84.33 86.18 81.1 81.4 83.6
17/08/2024 12:04:33 74.35 74.39 74.39 71.7 71.8 73.7 78.42 81.69 86.18 81.1 81.4 83.6
17/08/2024 12:04:34 72.94 73.56 74.39 71.8 71.8 73.7 77.09 79.79 86.18 81.1 81.4 83.6
17/08/2024 12:04:35 75.23 75.28 75.28 71.8 71.8 73.7 79.6 79.61 86.18 81.1 81.4 83.6
17/08/2024 12:04:36 72.73 75.16 75.28 71.8 71.8 73.7 80.64 80.5 86.18 81.1 81.4 83.6
17/08/2024 12:04:37 74.05 74.19 75.28 71.8 71.8 73.7 81.02 81.16 86.18 81.1 81.4 83.6
17/08/2024 12:04:38 75.06 75.11 75.28 71.8 71.8 73.7 79.28 80.81 86.18 81 81.4 83.6
17/08/2024 12:04:39 69.63 74.52 75.28 71.8 71.8 73.7 77.93 79.79 86.18 81 81.4 83.6
17/08/2024 12:04:40 74.37 73.82 75.28 71.8 71.8 73.7 79.49 79.36 86.18 81 81.4 83.6
17/08/2024 12:04:41 73.22 73.74 75.28 71.9 71.8 73.7 79.61 79.55 86.18 81 81.4 83.6
17/08/2024 12:04:42 74.45 74.72 75.28 71.9 71.8 73.7 90.38 89.33 89.33 81.1 81.4 83.6
17/08/2024 12:04:43 70.06 73.87 75.28 71.9 71.8 73.7 78.41 87.96 89.33 81.1 81.4 83.6
17/08/2024 12:04:44 71.72 72.36 75.28 71.9 71.8 73.7 82.58 84.71 89.33 81.1 81.4 83.6
17/08/2024 12:04:45 70.79 72.55 75.28 71.9 71.8 73.7 79.73 83.26 89.33 81.1 81.4 83.6
17/08/2024 12:04:46 72.49 72.1 75.28 71.9 71.8 73.7 79.61 81.33 89.33 81.1 81.4 83.6
17/08/2024 12:04:47 76.09 75.05 75.28 71.9 71.8 73.7 92.25 91.28 91.28 81.3 81.5 83.6
17/08/2024 12:04:48 72.89 74.89 75.28 71.9 71.8 73.7 78.52 89.05 91.28 81.3 81.5 83.6
17/08/2024 12:04:49 73.46 74.02 75.28 71.9 71.8 73.7 78.93 85.39 91.28 81.3 81.5 83.6
17/08/2024 12:04:50 69.7 73.37 75.28 71.9 71.8 73.7 78.8 82.6 91.28 81.3 81.5 83.6
17/08/2024 12:04:51 71.15 71.59 75.28 72 71.8 73.7 79.73 80.57 91.28 81.3 81.5 83.6
17/08/2024 12:04:52 74.52 74.06 75.28 72 71.8 73.7 90.31 89.35 91.28 81.4 81.5 83.6
17/08/2024 12:04:53 72.01 73.93 75.28 72 71.8 73.7 81.5 89.24 91.28 81.4 81.5 83.6
17/08/2024 12:04:54 71.35 72.75 75.28 72 71.8 73.7 82.29 86.01 91.28 81.4 81.5 83.6
17/08/2024 12:04:55 71.43 72.12 75.28 72 71.8 73.7 81.33 84.12 91.28 81.4 81.5 83.6
17/08/2024 12:04:56 71.61 71.87 75.28 72 71.8 73.7 81.69 82.55 91.28 81.4 81.5 83.6
17/08/2024 12:04:57 71.7 72.03 75.28 72 71.8 73.7 84.1 83.48 91.28 81.4 81.5 83.6
17/08/2024 12:04:58 73.51 73 75.28 72 71.8 73.7 83.35 84.03 91.28 81.4 81.5 83.6
17/08/2024 12:04:59 71.11 72.88 75.28 72 71.8 73.7 81.19 83.18 91.28 81.4 81.5 83.6
17/08/2024 12:05:00 70.55 71.88 75.28 72 71.8 73.7 82.02 82.63 91.28 81.4 81.5 83.6
17/08/2024 12:05:01 71.12 71.85 75.28 72 71.8 73.7 80.96 82.3 91.28 81.4 81.5 83.6
17/08/2024 12:05:02 72.48 72.09 75.28 72 71.8 73.7 80.43 81.21 91.28 81.4 81.5 83.6
17/08/2024 12:05:03 72.16 72.35 75.28 72 71.8 73.7 83.57 82.82 91.28 81.4 81.5 83.6
17/08/2024 12:05:04 72.95 72.87 75.28 72.1 71.8 73.7 84.06 83.93 91.28 81.4 81.5 83.6
17/08/2024 12:05:05 72.59 72.88 75.16 72.1 71.8 73.7 84.88 85.19 91.28 81.5 81.5 83.6
17/08/2024 12:05:06 74.73 74.15 75.11 72.1 71.8 73.7 90.19 89.27 91.28 81.6 81.5 83.6
17/08/2024 12:05:07 73.38 73.78 75.11 72.1 71.8 73.7 88.85 89.33 91.28 81.6 81.5 83.6
17/08/2024 12:05:08 73.54 74.44 75.05 72.1 71.8 73.7 89.15 90.56 91.28 81.7 81.6 83.6
17/08/2024 12:05:09 70.36 73.33 75.05 72.1 71.8 73.7 79.41 88.61 91.28 81.7 81.6 83.6
17/08/2024 12:05:10 70.82 71.81 75.05 72.1 71.8 73.7 81.65 85.18 91.28 81.7 81.6 83.6
17/08/2024 12:05:11 70.93 71.6 75.05 72.1 71.8 73.7 83.68 84.83 91.28 81.7 81.6 83.6
17/08/2024 12:05:12 71.37 71.38 75.05 72.1 71.8 73.7 79.67 83.05 91.28 81.7 81.6 83.6
17/08/2024 12:05:13 70.62 71.17 75.05 72.1 71.8 73.7 82.1 82.22 91.28 81.7 81.6 83.6
17/08/2024 12:05:14 72.12 71.87 75.05 72.1 71.7 73.7 82.05 82.64 91.28 81.7 81.6 83.6
17/08/2024 12:05:15 68.96 72.31 75.05 72.1 71.7 73.7 80.43 83.08 91.28 81.7 81.6 83.6
17/08/2024 12:05:16 61.86 69.67 75.05 72.1 71.7 73.7 74.99 80.51 91.28 81.7 81.6 83.6
17/08/2024 12:05:17 71.08 70.2 74.89 72.1 71.7 73.7 76.09 78.01 90.56 81.7 81.6 83.6
17/08/2024 12:05:18 72.21 71.92 74.44 72.1 71.7 73.7 76.94 77.21 90.56 81.7 81.6 83.6
17/08/2024 12:05:19 72.21 72.58 74.44 72.1 71.7 73.7 76.49 77.29 90.56 81.7 81.6 83.6
17/08/2024 12:05:20 70.57 71.8 74.44 72.1 71.7 73.7 77.16 77.26 90.56 81.7 81.6 83.6
17/08/2024 12:05:21 69.83 71.23 74.44 72.1 71.7 73.7 77.91 77.91 90.56 81.7 81.6 83.6
17/08/2024 12:05:22 66.84 70.19 74.44 72.1 71.7 73.7 79.88 79.4 90.56 81.7 81.6 83.6
17/08/2024 12:05:23 68.71 68.89 74.44 72.1 71.7 73.7 82.94 81.97 90.56 81.7 81.6 83.6
17/08/2024 12:05:24 72.88 71.56 74.44 72.1 71.7 73.7 85.78 84.87 90.56 81.7 81.6 83.6
17/08/2024 12:05:25 72.08 72 74.44 72.1 71.7 73.7 86.73 86.29 90.56 81.7 81.6 83.6
17/08/2024 12:05:26 71.66 71.98 74.44 72.1 71.7 73.7 87.6 87.51 90.56 81.8 81.6 83.6
17/08/2024 12:05:27 73.85 73.44 74.44 72.1 71.7 73.7 87.6 87.61 90.56 81.8 81.6 83.6
17/08/2024 12:05:28 73.08 73.65 74.44 72.1 71.7 73.7 88.98 88.63 90.56 81.9 81.6 83.6
17/08/2024 12:05:29 70.97 73.05 74.44 72.1 71.7 73.7 87.78 88.58 90.56 82 81.6 83.6
17/08/2024 12:05:30 73.96 73.34 74.44 72.1 71.7 73.7 88.89 88.81 90.56 82 81.7 83.7
17/08/2024 12:05:31 73.33 73.39 74.44 72.1 71.7 73.7 86.23 88.68 90.56 82 81.7 83.7
17/08/2024 12:05:32 70.14 73.25 74.44 72.1 71.7 73.7 82.29 87.13 90.56 82 81.7 83.7
17/08/2024 12:05:33 71.61 71.66 74.44 72.1 71.7 73.7 83.53 85.3 90.56 82.1 81.7 83.7
17/08/2024 12:05:34 73.11 72.65 74.44 72.1 71.7 73.7 81.65 83.78 90.56 82.1 81.7 83.7
17/08/2024 12:05:35 72.16 73.05 74.44 72.1 71.7 73.7 80.72 82.68 90.56 82.1 81.7 83.7
17/08/2024 12:05:36 71.87 72.18 74.44 72.1 71.7 73.7 79.91 81.44 90.56 82.1 81.7 83.7
17/08/2024 12:05:37 71.8 72.2 74.44 72.1 71.7 73.7 80.8 80.9 90.56 82.1 81.7 83.7
17/08/2024 12:05:38 72.84 72.67 73.65 72.1 71.7 73.7 82.15 81.91 88.81 82.1 81.7 83.7
17/08/2024 12:05:39 70.57 72.42 73.65 72.1 71.7 73.7 81.44 81.93 88.81 82.1 81.7 83.7
17/08/2024 12:05:40 71.86 71.87 73.65 72.1 71.7 73.7 81.99 82.44 88.81 82.1 81.7 83.7
17/08/2024 12:05:41 74.01 73.62 73.65 72.1 71.7 73.7 81.83 82.07 88.81 82.1 81.7 83.7
17/08/2024 12:05:42 72.77 72.91 73.65 72.1 71.7 73.7 81.45 81.81 88.81 82.1 81.7 83.7
17/08/2024 12:05:43 72.18 72.91 73.65 72.1 71.7 73.7 83 83.09 88.81 82.1 81.7 83.7
17/08/2024 12:05:44 72.97 73.6 73.65 72.1 71.7 73.7 82.19 83.27 88.81 82.1 81.7 83.7
17/08/2024 12:05:45 73.39 73.2 73.65 72 71.7 73.7 80.94 81.91 88.81 82.1 81.7 83.7
17/08/2024 12:05:46 72.49 73.89 73.89 72 71.7 73.7 82.92 83.01 88.81 82.1 81.7 83.7
17/08/2024 12:05:47 72.76 73.13 73.89 71.9 71.7 73.7 82.07 82.62 88.81 82 81.7 83.7
17/08/2024 12:05:48 70.7 72.45 73.89 71.9 71.7 73.7 81.89 82.89 88.81 82 81.7 83.7
17/08/2024 12:05:49 72.43 72.61 73.89 71.9 71.7 73.7 82.04 82.32 88.81 82 81.7 83.7
17/08/2024 12:05:50 74.09 73.61 73.89 71.9 71.7 73.7 79.83 82.28 88.81 82 81.7 83.7
17/08/2024 12:05:51 71.57 73.93 73.93 71.9 71.7 73.7 81.91 82.36 88.81 82 81.7 83.7
17/08/2024 12:05:52 71.31 72.37 73.93 71.9 71.7 73.7 79.74 81.07 88.81 82 81.7 83.7
17/08/2024 12:05:53 72.6 72.75 73.93 71.9 71.7 73.7 81.29 81.61 88.81 82 81.7 83.7
17/08/2024 12:05:54 72.79 73.55 73.93 71.9 71.7 73.7 81.84 82.06 88.81 82 81.7 83.7
17/08/2024 12:05:55 71.18 72.56 73.93 71.9 71.7 73.7 82.47 82.71 88.81 82 81.7 83.7
17/08/2024 12:05:56 72.25 72.2 73.93 71.9 71.7 73.7 81.12 81.96 88.81 82 81.7 83.7
17/08/2024 12:05:57 71.67 72.1 73.93 71.9 71.7 73.7 80.94 81.71 88.81 82 81.7 83.7
17/08/2024 12:05:58 71.65 71.93 73.93 71.9 71.7 73.7 80.34 81.61 88.81 82 81.7 83.7
17/08/2024 12:05:59 72.45 72.27 73.93 71.9 71.7 73.7 81.88 81.93 88.81 82 81.7 83.7
17/08/2024 12:06:00 71.35 72.16 73.93 71.9 71.7 73.7 81.02 82.06 88.68 82 81.7 83.7
17/08/2024 12:06:01 72.22 72.67 73.93 71.9 71.7 73.7 84.07 83.32 87.13 82 81.7 83.7
17/08/2024 12:06:02 70.82 72 73.93 71.8 71.7 73.7 80.12 83.18 85.3 82 81.6 83.7
17/08/2024 12:06:03 72.34 72.18 73.93 71.8 71.7 73.7 82.17 82.61 83.78 82 81.6 83.7
17/08/2024 12:06:04 72.32 72.71 73.93 71.8 71.7 73.7 82.2 82.58 83.32 82 81.6 83.7
17/08/2024 12:06:05 71.93 72.07 73.93 71.8 71.7 73.7 78.53 81.95 83.32 82 81.6 83.7
17/08/2024 12:06:06 72.08 72.31 73.93 71.8 71.7 73.7 80.3 80.5 83.32 82 81.6 83.7
17/08/2024 12:06:07 72.97 72.87 73.93 71.8 71.7 73.7 82.37 82.24 83.32 82 81.6 83.7
17/08/2024 12:06:08 69.95 72.8 73.93 71.8 71.7 73.7 82.06 82.68 83.32 82 81.6 83.7
17/08/2024 12:06:09 71.99 71.98 73.93 71.8 71.7 73.7 79.61 82.21 83.32 82 81.6 83.7
17/08/2024 12:06:10 73.52 73.26 73.93 71.8 71.7 73.7 81.02 81.74 83.32 82 81.6 83.7
17/08/2024 12:06:11 73.23 73.32 73.93 71.8 71.7 73.7 80.1 80.66 83.32 82 81.6 83.7
17/08/2024 12:06:12 72.76 73.31 73.93 71.9 71.7 73.7 80.82 80.85 83.32 82 81.6 83.7
17/08/2024 12:06:13 73.45 73.34 73.93 71.8 71.7 73.7 80.43 80.76 83.32 82 81.6 83.7
17/08/2024 12:06:14 72.71 73.48 73.93 71.8 71.7 73.7 80.95 81.58 83.32 82 81.6 83.7
17/08/2024 12:06:15 73.11 73.21 73.93 71.9 71.7 73.7 80.84 81.09 83.32 82 81.6 83.7
17/08/2024 12:06:16 73.31 73.55 73.93 71.9 71.7 73.7 81.27 81.48 83.32 82 81.6 83.7
17/08/2024 12:06:17 72.72 73.23 73.93 71.9 71.7 73.7 79.87 81.49 83.32 82 81.6 83.7
17/08/2024 12:06:18 71.84 72.92 73.93 71.9 71.7 73.7 81 81.06 83.32 82 81.6 83.7
17/08/2024 12:06:19 70.8 72.31 73.93 71.9 71.7 73.7 80.52 81 83.32 82 81.6 83.7
17/08/2024 12:06:20 71.24 71.51 73.93 71.9 71.7 73.7 80.33 80.64 83.32 82 81.6 83.7
17/08/2024 12:06:21 72.45 72.24 73.55 71.9 71.7 73.7 83.24 82.68 83.32 82 81.6 83.7
17/08/2024 12:06:22 73.95 73.54 73.55 71.9 71.7 73.7 85.61 84.61 84.61 82 81.6 83.7
17/08/2024 12:06:23 73.2 73.53 73.55 71.9 71.7 73.7 87.23 86.95 86.95 82.1 81.6 83.7
17/08/2024 12:06:24 74.18 74.07 74.07 71.9 71.7 73.7 88.76 88.13 88.13 82.1 81.6 83.7
17/08/2024 12:06:25 74.07 74.18 74.18 71.9 71.7 73.7 87.46 88.39 88.39 82.2 81.6 83.7
17/08/2024 12:06:26 72.78 74.23 74.23 71.9 71.7 73.7 85.82 87.5 88.39 82.2 81.6 83.7
17/08/2024 12:06:27 71.92 73.38 74.23 71.9 71.7 73.7 82.25 86.56 88.39 82.2 81.6 83.7
17/08/2024 12:06:28 71.75 72.82 74.23 71.9 71.7 73.7 84.4 84.65 88.39 82.2 81.6 83.7
17/08/2024 12:06:29 72.03 72.22 74.23 71.9 71.7 73.7 80.48 84.41 88.39 82.2 81.6 83.7
17/08/2024 12:06:30 71.25 72.75 74.23 71.9 71.7 73.7 81.9 83.15 88.39 82.2 81.6 83.7
17/08/2024 12:06:31 73.46 73.54 74.23 71.9 71.7 73.7 82.19 82.63 88.39 82.2 81.6 83.7
17/08/2024 12:06:32 70.36 72.63 74.23 71.9 71.7 73.7 80.17 82.05 88.39 82.2 81.6 83.7
17/08/2024 12:06:33 73.59 73.18 74.23 71.9 71.7 73.7 78.67 81.07 88.39 82.2 81.6 83.7
17/08/2024 12:06:34 70.99 73.18 74.23 71.9 71.7 73.7 79.88 80.36 88.39 82.2 81.6 83.7
17/08/2024 12:06:35 70.95 72.03 74.23 71.9 71.7 73.7 78.36 80.14 88.39 82.2 81.6 83.7
17/08/2024 12:06:36 73.99 73.59 74.23 71.9 71.7 73.7 78.94 79.28 88.39 82.2 81.6 83.7
17/08/2024 12:06:37 73.98 74.05 74.23 71.9 71.7 73.7 83.49 82.32 88.39 82.2 81.6 83.7
17/08/2024 12:06:38 71.49 73.71 74.23 71.9 71.7 73.7 81.92 82.64 88.39 82.2 81.6 83.7
17/08/2024 12:06:39 72.41 72.68 74.23 72 71.7 73.7 80.84 82.03 88.39 82.2 81.6 83.7
17/08/2024 12:06:40 72.59 72.91 74.23 72 71.7 73.7 81.81 82.09 88.39 82.2 81.6 83.7
17/08/2024 12:06:41 73.65 73.48 74.23 72 71.7 73.7 82.36 82.51 88.39 82.2 81.6 83.7
17/08/2024 12:06:42 71.72 73.21 74.23 72 71.7 73.7 82.36 83.03 88.39 82.2 81.6 83.7
17/08/2024 12:06:43 70.47 72.4 74.23 72 71.7 73.7 81.58 82.31 88.39 82.2 81.6 83.7
17/08/2024 12:06:44 70.67 71.26 74.23 72 71.7 73.7 79.72 82.07 88.39 82.2 81.6 83.6
17/08/2024 12:06:45 71.61 71.53 74.23 72 71.7 73.7 81.51 82.12 88.39 82.3 81.6 83.6
17/08/2024 12:06:46 71.95 71.82 74.23 72 71.7 73.7 80.7 81.37 88.39 82.3 81.6 83.6
17/08/2024 12:06:47 73.09 72.71 74.23 72 71.7 73.7 82.98 82.35 88.39 82.3 81.6 83.6
17/08/2024 12:06:48 71.89 72.71 74.23 72 71.7 73.7 81.39 82.45 88.39 82.3 81.6 83.6
17/08/2024 12:06:49 71.16 72.31 74.23 72 71.7 73.7 81.93 82.68 88.39 82.3 81.6 83.6
17/08/2024 12:06:50 72.32 72.35 74.23 72.1 71.7 73.7 83.09 82.93 88.39 82.3 81.6 83.6
17/08/2024 12:06:51 73.66 73.38 74.23 72.1 71.7 73.7 81.92 82.92 88.39 82.3 81.6 83.6
17/08/2024 12:06:52 73.75 73.98 74.23 72.1 71.7 73.7 80.39 82.6 88.39 82.3 81.6 83.6
17/08/2024 12:06:53 75.49 75.33 75.33 72.1 71.7 73.7 82.56 82.72 88.39 82.3 81.6 83.6
17/08/2024 12:06:54 72.13 75.39 75.39 72.1 71.7 73.7 80.57 83.12 88.39 82.4 81.6 83.6
17/08/2024 12:06:55 71.69 73.67 75.39 72.1 71.7 73.7 82.66 82.44 87.5 82.4 81.6 83.6
17/08/2024 12:06:56 70.93 72.49 75.39 72.1 71.7 73.7 78.85 82.41 86.56 82.4 81.6 83.6
17/08/2024 12:06:57 72.94 73.12 75.39 72.1 71.7 73.7 81.65 81.91 84.65 82.4 81.6 83.6
17/08/2024 12:06:58 73.88 73.9 75.39 72.1 71.7 73.7 81.38 81.89 84.41 82.4 81.6 83.6
17/08/2024 12:06:59 71.11 73.07 75.39 72.1 71.7 73.7 79.25 81.38 83.15 82.4 81.6 83.6
17/08/2024 12:07:00 69.79 72.01 75.39 72.1 71.7 73.7 79.22 80.34 83.12 82.4 81.6 83.6
17/08/2024 12:07:01 74.04 73.19 75.39 72.1 71.7 73.7 81.46 81.11 83.12 82.4 81.6 83.6
17/08/2024 12:07:02 71.53 73.27 75.39 72.1 71.7 73.7 82.83 82.42 83.12 82.4 81.6 83.6
17/08/2024 12:07:03 71.98 72.19 75.39 72.1 71.7 73.7 80.53 81.85 83.12 82.4 81.6 83.6
17/08/2024 12:07:04 71.1 72.2 75.39 72.1 71.7 73.7 80.26 81.37 83.12 82.4 81.6 83.6
17/08/2024 12:07:05 71.3 71.7 75.39 72.1 71.7 73.7 79.75 80.53 83.12 82.4 81.6 83.6
17/08/2024 12:07:06 72.84 72.58 75.39 72.1 71.7 73.7 80.73 80.69 83.12 82.4 81.6 83.6
17/08/2024 12:07:07 72.71 72.79 75.39 72.1 71.7 73.7 78.61 80.56 83.12 82.4 81.6 83.6
17/08/2024 12:07:08 74.36 73.98 75.39 72.1 71.8 73.7 80.35 80.22 83.12 82.4 81.6 83.6
17/08/2024 12:07:09 72.13 73.84 75.39 72.1 71.8 73.7 78.45 80.08 83.12 82.4 81.6 83.6
17/08/2024 12:07:10 74.94 74.67 75.39 72.1 71.8 73.7 79.17 79.47 83.12 82.4 81.6 83.6
17/08/2024 12:07:11 73.88 74.56 75.39 72.1 71.8 73.7 79.51 79.53 83.12 82.4 81.6 83.6
17/08/2024 12:07:12 72.59 74.79 75.39 72.1 71.8 73.7 82.33 81.52 83.12 82.4 81.6 83.6
17/08/2024 12:07:13 71.64 73.21 75.39 72.1 71.8 73.7 83.31 83.03 83.12 82.4 81.6 83.6
17/08/2024 12:07:14 71.53 72.36 75.39 72.1 71.8 73.6 83.03 83.05 83.12 82.4 81.6 83.6
17/08/2024 12:07:15 74.19 73.89 75.39 72.1 71.8 73.6 82.91 83.22 83.22 82.4 81.6 83.6
17/08/2024 12:07:16 71.73 73.35 75.39 72.1 71.8 73.6 79.12 82.95 83.22 82.4 81.6 83.6
17/08/2024 12:07:17 75.58 74.72 75.39 72.1 71.8 73.6 80.4 80.87 83.22 82.4 81.6 83.6
17/08/2024 12:07:18 75.35 75.16 75.39 72.1 71.8 73.6 81.13 81.46 83.22 82.4 81.6 83.6
17/08/2024 12:07:19 72.43 74.92 75.39 72.1 71.8 73.6 79.03 81.47 83.22 82.4 81.6 83.6
17/08/2024 12:07:20 73.09 73.74 75.39 72.1 71.8 73.6 80.47 80.46 83.22 82.4 81.6 83.6
17/08/2024 12:07:21 73.38 73.69 75.39 72.1 71.8 73.6 82.02 82.19 83.22 82.4 81.6 83.6
17/08/2024 12:07:22 72.78 73.71 75.39 72.1 71.8 73.6 82.99 82.49 83.22 82.4 81.6 83.6
17/08/2024 12:07:23 72.04 73.03 75.39 72.1 71.8 73.6 80.14 82.51 83.22 82.4 81.6 83.6
17/08/2024 12:07:24 73.23 73.73 75.16 72.1 71.8 73.6 81.92 82.19 83.22 82.4 81.6 83.6
17/08/2024 12:07:25 72.18 73.09 75.16 72.1 71.8 73.6 80.67 81.75 83.22 82.4 81.6 83.6
17/08/2024 12:07:26 71.37 72.36 75.16 72.1 71.8 73.6 78.66 81.24 83.22 82.4 81.6 83.6
17/08/2024 12:07:27 72.59 72.84 75.16 72.1 71.8 73.6 79.62 80.33 83.22 82.4 81.6 83.6
17/08/2024 12:07:28 72.84 73.18 75.16 72.1 71.8 73.6 78.6 79.58 83.22 82.4 81.6 83.6
17/08/2024 12:07:29 71.16 72.96 75.16 72.1 71.8 73.6 82.76 81.88 83.22 82.4 81.6 83.6
17/08/2024 12:07:30 71.69 72.16 75.16 72.1 71.8 73.6 78.3 81.47 83.22 82.4 81.6 83.6
17/08/2024 12:07:31 72.32 72.2 75.16 72.1 71.8 73.6 80.67 80.83 83.22 82.4 81.6 83.6
17/08/2024 12:07:32 73.9 73.33 75.16 72.1 71.8 73.6 78.96 80.23 83.22 82.4 81.6 83.6
17/08/2024 12:07:33 75.1 74.75 75.16 72.1 71.8 73.6 79.69 79.81 83.22 82.4 81.6 83.6
17/08/2024 12:07:34 73.26 74.49 75.16 72.1 71.8 73.6 79.19 79.76 83.22 82.4 81.6 83.6
17/08/2024 12:07:35 74.15 74.54 75.16 72.1 71.8 73.6 79.6 79.63 83.22 82.4 81.6 83.6
17/08/2024 12:07:36 73.07 73.94 75.16 72.1 71.8 73.6 79.29 79.71 83.22 82.4 81.6 83.6
17/08/2024 12:07:37 72.6 73.33 75.16 72.1 71.8 73.6 79.72 79.72 83.22 82.4 81.6 83.6
17/08/2024 12:07:38 73.04 73.6 75.16 72.1 71.8 73.6 79.86 79.93 83.22 82.4 81.6 83.6
17/08/2024 12:07:39 72.8 72.96 75.16 72.1 71.8 73.6 81.76 81.37 83.22 82.4 81.6 83.6
17/08/2024 12:07:40 73.07 73.41 75.16 72.1 71.8 73.6 81.89 82.03 83.22 82.4 81.6 83.6
17/08/2024 12:07:41 72.14 72.95 75.16 72.1 71.8 73.6 82.67 82.56 83.22 82.4 81.6 83.6
17/08/2024 12:07:42 72.14 72.76 75.16 72.1 71.8 73.6 82.77 82.81 83.22 82.4 81.6 83.6
17/08/2024 12:07:43 71.77 72.31 75.16 72.1 71.8 73.6 81.03 82.73 83.22 82.4 81.6 83.6
17/08/2024 12:07:44 74.99 74.55 75.16 72.1 71.8 73.6 80.61 81.69 83.22 82.4 81.6 83.6
17/08/2024 12:07:45 73.8 74.65 75.16 72.1 71.8 73.6 81.71 81.92 82.95 82.4 81.6 83.6
17/08/2024 12:07:46 71.26 74.02 75.16 72.1 71.8 73.6 79.19 81.93 82.81 82.4 81.6 83.6
17/08/2024 12:07:47 75.33 75.16 75.16 72.2 71.8 73.6 79.96 80.26 82.81 82.4 81.6 83.6
17/08/2024 12:07:48 73.98 75 75.16 72.2 71.8 73.6 81.4 81.78 82.81 82.4 81.6 83.6
17/08/2024 12:07:49 72.66 74.59 75.16 72.2 71.8 73.6 82.89 82.27 82.81 82.4 81.6 83.6
17/08/2024 12:07:50 71.26 73.74 75.16 72.2 71.8 73.6 80.11 82.61 82.81 82.4 81.6 83.6
17/08/2024 12:07:51 73.04 73.29 75.16 72.2 71.8 73.6 80.81 81.54 82.81 82.4 81.6 83.6
17/08/2024 12:07:52 74.53 74.37 75.16 72.2 71.8 73.6 80.56 81.32 82.81 82.4 81.6 83.6
17/08/2024 12:07:53 71.19 73.77 75.16 72.2 71.8 73.6 77.84 80.93 82.81 82.4 81.6 83.6
17/08/2024 12:07:54 73.54 73.23 75.16 72.2 71.8 73.6 78.27 79.09 82.81 82.3 81.6 83.6
17/08/2024 12:07:55 73.59 73.76 75.16 72.2 71.8 73.6 78.77 78.85 82.81 82.3 81.6 83.6
17/08/2024 12:07:56 72.23 73.37 75.16 72.2 71.8 73.6 77.89 78.79 82.81 82.3 81.6 83.6
17/08/2024 12:07:57 71.94 73.28 75.16 72.2 71.8 73.6 77.4 78.31 82.81 82.3 81.6 83.6
17/08/2024 12:07:58 72.71 72.74 75.16 72.2 71.8 73.6 82.37 81.3 82.81 82.3 81.6 83.6
17/08/2024 12:07:59 72.46 73.22 75.16 72.2 71.8 73.6 81.69 82.27 82.81 82.3 81.6 83.6
17/08/2024 12:08:00 71.95 72.53 75.16 72.2 71.8 73.6 79.54 81.41 82.81 82.3 81.6 83.6
17/08/2024 12:08:01 68.43 71.97 75.16 72.2 71.8 73.6 80.68 81.04 82.81 82.3 81.6 83.6
17/08/2024 12:08:02 73.06 72.34 75.16 72.2 71.8 73.6 80.81 81.32 82.81 82.3 81.6 83.5
17/08/2024 12:08:03 71.4 72.28 75.16 72.2 71.8 73.6 81.52 82.02 82.81 82.3 81.6 83.5
17/08/2024 12:08:04 71.18 72.53 75.16 72.2 71.8 73.6 79.85 81.39 82.81 82.3 81.6 83.5
17/08/2024 12:08:05 72.27 72.15 75.16 72.2 71.8 73.6 80.85 81.36 82.81 82.3 81.6 83.5
17/08/2024 12:08:06 71.2 72.26 75.16 72.2 71.8 73.6 80.3 81.4 82.81 82.3 81.6 83.5
17/08/2024 12:08:07 71.82 72.04 75.16 72.2 71.8 73.6 80.96 81.36 82.81 82.3 81.6 83.5
17/08/2024 12:08:08 71.15 71.58 75.16 72.2 71.8 73.6 81.34 81.65 82.81 82.3 81.6 83.5
17/08/2024 12:08:09 72.15 72.09 75.16 72.2 71.8 73.6 81.04 81.57 82.81 82.3 81.6 83.5
17/08/2024 12:08:10 72.2 72.38 75.16 72.2 71.8 73.6 81.52 82.34 82.81 82.3 81.6 83.5
17/08/2024 12:08:11 74.33 73.86 75.16 72.2 71.8 73.6 80.05 81.12 82.81 82.3 81.6 83.5
17/08/2024 12:08:12 75.94 75.24 75.24 72.2 71.8 73.6 80.62 80.96 82.73 82.3 81.6 83.5
17/08/2024 12:08:13 73.4 75.3 75.3 72.2 71.8 73.6 80.61 81.57 82.61 82.3 81.6 83.5
17/08/2024 12:08:14 73.41 74.53 75.3 72.3 71.8 73.6 78.95 80.32 82.61 82.3 81.6 83.5
17/08/2024 12:08:15 72.89 73.95 75.3 72.3 71.8 73.6 81.52 81.77 82.61 82.3 81.6 83.5
17/08/2024 12:08:16 73.92 74.58 75.3 72.3 71.8 73.6 81.54 81.89 82.61 82.3 81.6 83.5
17/08/2024 12:08:17 71.76 73.43 75.3 72.3 71.8 73.6 81.25 82.17 82.61 82.3 81.6 83.5
17/08/2024 12:08:18 71.6 73.06 75.3 72.3 71.8 73.6 81.03 81.51 82.61 82.3 81.6 83.5
17/08/2024 12:08:19 73.5 73.29 75.3 72.3 71.8 73.6 80.65 81.41 82.61 82.3 81.6 83.5
17/08/2024 12:08:20 69.85 72.72 75.3 72.3 71.8 73.6 78.32 81.04 82.34 82.3 81.6 83.5
17/08/2024 12:08:21 72.32 72.39 75.3 72.3 71.8 73.6 78.29 79.75 82.34 82.3 81.6 83.5
17/08/2024 12:08:22 71.63 71.9 75.3 72.3 71.8 73.6 78.08 78.59 82.34 82.3 81.6 83.5
17/08/2024 12:08:23 71.32 72.31 75.3 72.3 71.8 73.6 82.75 81.77 82.34 82.3 81.6 83.5
17/08/2024 12:08:24 71.08 71.82 75.3 72.3 71.8 73.6 78.91 81.55 82.34 82.3 81.6 83.5
17/08/2024 12:08:25 73.15 72.52 75.3 72.3 71.8 73.6 83.87 83.3 83.3 82.3 81.6 83.5
17/08/2024 12:08:26 72.1 72.63 75.3 72.3 71.8 73.6 78.82 82.51 83.3 82.3 81.6 83.5
17/08/2024 12:08:27 72.41 72.59 75.3 72.3 71.8 73.6 79.02 80.66 83.3 82.3 81.6 83.5
17/08/2024 12:08:28 71.52 72.7 75.3 72.3 71.8 73.6 80.79 80.91 83.3 82.3 81.6 83.5
17/08/2024 12:08:29 72.84 72.63 75.3 72.3 71.8 73.6 80.44 80.38 83.3 82.3 81.6 83.5
17/08/2024 12:08:30 73.65 73.32 75.3 72.3 71.8 73.6 79.64 80.31 83.3 82.3 81.6 83.5
17/08/2024 12:08:31 73.82 73.74 75.3 72.3 71.8 73.6 80.36 80.34 83.3 82.3 81.6 83.5
17/08/2024 12:08:32 71.43 73.71 75.3 72.3 71.8 73.6 79.72 80.32 83.3 82.3 81.6 83.5
17/08/2024 12:08:33 72.24 72.97 75.3 72.3 71.8 73.6 80.7 81.38 83.3 82.3 81.6 83.5
17/08/2024 12:08:34 71.79 72.28 75.3 72.3 71.8 73.6 80.98 81.01 83.3 82.3 81.6 83.5
17/08/2024 12:08:35 69.56 71.95 75.3 72.3 71.8 73.6 78.88 80.68 83.3 82.3 81.6 83.5
17/08/2024 12:08:36 72.15 71.84 75.3 72.3 71.8 73.6 81 80.73 83.3 82.3 81.6 83.5
17/08/2024 12:08:37 69.92 71.61 75.3 72.3 71.8 73.6 78.63 80.56 83.3 82.2 81.6 83.5
17/08/2024 12:08:38 69.74 70.71 75.3 72.3 71.8 73.6 80.28 80.77 83.3 82.2 81.6 83.5
17/08/2024 12:08:39 73.17 72.71 75.3 72.3 71.8 73.6 80.05 80.19 83.3 82.2 81.6 83.5
17/08/2024 12:08:40 72.87 73.18 75.3 72.3 71.8 73.6 80.97 81.85 83.3 82.2 81.6 83.5
17/08/2024 12:08:41 73.38 73.23 75.3 72.3 71.8 73.6 80.15 80.53 83.3 82.2 81.6 83.5
17/08/2024 12:08:42 72.6 73.38 75.3 72.3 71.8 73.6 82.09 81.72 83.3 82.2 81.6 83.5
17/08/2024 12:08:43 73.12 73.59 74.58 72.3 71.8 73.6 82.64 82.74 83.3 82.2 81.6 83.5
17/08/2024 12:08:44 70.96 73.06 74.58 72.3 71.8 73.5 81.85 82.93 83.3 82.2 81.6 83.5
17/08/2024 12:08:45 74.35 74.11 74.58 72.3 71.8 73.5 82.04 82.56 83.3 82.2 81.6 83.5
17/08/2024 12:08:46 73.79 73.89 74.11 72.3 71.8 73.5 82.2 82.49 83.3 82.2 81.6 83.5
17/08/2024 12:08:47 71.9 73.55 74.11 72.3 71.8 73.5 78.91 82.28 83.3 82.2 81.6 83.5
17/08/2024 12:08:48 71.37 72.67 74.11 72.3 71.8 73.5 80.92 81.4 83.3 82.2 81.6 83.5
17/08/2024 12:08:49 70.64 71.82 74.11 72.3 71.8 73.5 79.44 80.82 83.3 82.2 81.6 83.5
17/08/2024 12:08:50 71.53 71.76 74.11 72.3 71.8 73.5 82.82 82.23 83.3 82.2 81.6 83.4
17/08/2024 12:08:51 71.97 72.04 74.11 72.3 71.8 73.5 81.09 82.07 83.3 82.2 81.6 83.4
17/08/2024 12:08:52 74.3 73.7 74.11 72.3 71.8 73.5 82.5 82.44 83.3 82.2 81.6 83.4
17/08/2024 12:08:53 72.6 73.69 74.11 72.3 71.8 73.5 82.34 82.88 83.3 82.2 81.6 83.4
17/08/2024 12:08:54 71.4 72.82 74.11 72.3 71.8 73.5 81.31 82.34 83.3 82.2 81.6 83.4
17/08/2024 12:08:55 70.41 72.05 74.11 72.3 71.8 73.5 82.17 82.28 82.93 82.2 81.6 83.4
17/08/2024 12:08:56 73.93 73.24 74.11 72.3 71.8 73.5 84.48 84.36 84.36 82.2 81.6 83.4
17/08/2024 12:08:57 71.56 73.26 74.11 72.4 71.8 73.5 82.74 84.45 84.45 82.2 81.6 83.4
17/08/2024 12:08:58 73.86 73.67 74.11 72.4 71.8 73.5 81.47 83.41 84.45 82.2 81.6 83.4
17/08/2024 12:08:59 72.27 73.33 74.11 72.4 71.8 73.5 82.8 82.93 84.45 82.2 81.6 83.4
17/08/2024 12:09:00 71.67 73.36 74.11 72.4 71.8 73.5 83.14 83.89 84.45 82.3 81.6 83.4
17/08/2024 12:09:01 71.49 71.94 74.11 72.4 71.8 73.5 77.44 82.47 84.45 82.2 81.6 83.4
17/08/2024 12:09:02 72.1 72.59 74.11 72.4 71.8 73.5 79.25 80.11 84.45 82.2 81.6 83.4
17/08/2024 12:09:03 73.43 73.44 74.11 72.4 71.8 73.5 82.47 82.17 84.45 82.2 81.6 83.4
17/08/2024 12:09:04 70.51 72.81 74.11 72.4 71.8 73.5 81.56 82.43 84.45 82.2 81.6 83.4
17/08/2024 12:09:05 71.87 72.06 74.11 72.4 71.8 73.5 80.2 81.47 84.45 82.2 81.6 83.4
17/08/2024 12:09:06 73.1 72.77 74.11 72.4 71.8 73.5 83.16 82.53 84.45 82.2 81.6 83.4
17/08/2024 12:09:07 72.22 72.82 74.11 72.4 71.8 73.5 82.77 83.32 84.45 82.3 81.6 83.4
17/08/2024 12:09:08 72.02 72.4 74.11 72.4 71.8 73.5 82.93 82.81 84.45 82.3 81.6 83.4
17/08/2024 12:09:09 71.61 72.4 74.11 72.4 71.8 73.5 85.37 84.62 84.62 82.3 81.6 83.4
17/08/2024 12:09:10 73.05 72.8 74.11 72.4 71.8 73.5 84.33 85.02 85.02 82.3 81.6 83.4
17/08/2024 12:09:11 71.3 72.78 74.11 72.4 71.8 73.5 81.92 84.32 85.02 82.3 81.5 83.4
17/08/2024 12:09:12 69.36 71.77 74.11 72.4 71.8 73.5 81.09 83.43 85.02 82.3 81.5 83.4
17/08/2024 12:09:13 72.96 72.3 74.11 72.4 71.8 73.5 84.06 83.75 85.02 82.3 81.5 83.4
17/08/2024 12:09:14 72.61 72.65 74.11 72.4 71.8 73.5 82.85 83.62 85.02 82.3 81.5 83.4
17/08/2024 12:09:15 72.89 73.12 73.89 72.4 71.8 73.5 83.04 83.48 85.02 82.3 81.5 83.4
17/08/2024 12:09:16 68.98 72.6 73.7 72.4 71.8 73.5 80.28 82.98 85.02 82.3 81.5 83.4
17/08/2024 12:09:17 71.67 71.5 73.7 72.4 71.8 73.5 79.64 81.75 85.02 82.3 81.5 83.3
17/08/2024 12:09:18 73.32 72.82 73.7 72.5 71.8 73.5 81.23 81.15 85.02 82.3 81.5 83.3
17/08/2024 12:09:19 71.87 73.04 73.7 72.5 71.8 73.5 80.13 81.35 85.02 82.3 81.5 83.3
17/08/2024 12:09:20 74.01 73.77 73.77 72.5 71.8 73.5 81.73 81.86 85.02 82.3 81.5 83.3
17/08/2024 12:09:21 74.09 74.34 74.34 72.5 71.8 73.5 79.99 81.4 85.02 82.3 81.5 83.3
17/08/2024 12:09:22 74.86 75.08 75.08 72.5 71.8 73.5 82.41 82.38 85.02 82.3 81.5 83.3
17/08/2024 12:09:23 72.44 74.19 75.08 72.5 71.8 73.5 80.43 81.99 85.02 82.3 81.5 83.3
17/08/2024 12:09:24 71.08 73.46 75.08 72.5 71.8 73.5 82.2 82.32 85.02 82.3 81.5 83.3
17/08/2024 12:09:25 73.08 73.1 75.08 72.5 71.8 73.5 79.33 81.89 85.02 82.3 81.5 83.3
17/08/2024 12:09:26 72.63 73.07 75.08 72.5 71.8 73.5 81.31 81.84 85.02 82.3 81.5 83.3
17/08/2024 12:09:27 72.71 73.76 75.08 72.5 71.8 73.5 80.99 81.66 85.02 82.3 81.5 83.3
17/08/2024 12:09:28 71.59 72.48 75.08 72.5 71.8 73.5 79.27 80.75 85.02 82.3 81.5 83.3
17/08/2024 12:09:29 69.83 71.96 75.08 72.5 71.8 73.5 81.21 81.16 85.02 82.3 81.5 83.3
17/08/2024 12:09:30 73.97 73.28 75.08 72.5 71.8 73.5 81.53 81.83 85.02 82.3 81.5 83.3
17/08/2024 12:09:31 70.74 72.79 75.08 72.5 71.8 73.5 81.43 82.11 85.02 82.3 81.5 83.3
17/08/2024 12:09:32 72.38 72.3 75.08 72.5 71.8 73.5 80.35 81.47 85.02 82.3 81.5 83.3
17/08/2024 12:09:33 72.57 72.95 75.08 72.5 71.8 73.5 80.85 81.52 85.02 82.3 81.5 83.3
17/08/2024 12:09:34 71.92 72.29 75.08 72.5 71.8 73.5 81.3 81.22 85.02 82.3 81.5 83.3
17/08/2024 12:09:35 72.16 72.36 75.08 72.5 71.8 73.5 84.36 83.8 85.02 82.3 81.5 83.3
17/08/2024 12:09:36 73.21 72.99 75.08 72.5 71.8 73.5 83.91 84.23 85.02 82.3 81.5 83.3
17/08/2024 12:09:37 72.75 73.32 75.08 72.5 71.8 73.5 83.92 84.4 85.02 82.3 81.5 83.3
17/08/2024 12:09:38 75.74 75.37 75.37 72.5 71.8 73.5 81.76 83.68 85.02 82.3 81.5 83.3
17/08/2024 12:09:39 71.9 75.19 75.37 72.5 71.8 73.5 80.13 82.67 85.02 82.3 81.5 83.3
17/08/2024 12:09:40 73.83 74.03 75.37 72.5 71.8 73.5 79.2 81.25 84.4 82.3 81.5 83.3
17/08/2024 12:09:41 73.84 74.06 75.37 72.5 71.8 73.5 82.38 81.76 84.4 82.3 81.5 83.3
17/08/2024 12:09:42 71.71 73.82 75.37 72.5 71.8 73.5 81.53 81.86 84.4 82.2 81.5 83.3
17/08/2024 12:09:43 75.75 75.37 75.37 72.5 71.8 73.5 81.58 81.87 84.4 82.3 81.5 83.3
17/08/2024 12:09:44 71.85 75.22 75.37 72.5 71.8 73.5 80.86 81.9 84.4 82.3 81.5 83.3
17/08/2024 12:09:45 70.12 73.36 75.37 72.5 71.8 73.5 81.41 81.6 84.4 82.3 81.5 83.3
17/08/2024 12:09:46 73.49 73.23 75.37 72.5 71.8 73.5 81.89 82.02 84.4 82.3 81.5 83.3
17/08/2024 12:09:47 71.69 73.22 75.37 72.5 71.8 73.5 82.38 82.67 84.4 82.1 81.5 83.3
17/08/2024 12:09:48 72.53 72.58 75.37 72.5 71.8 73.4 82.74 82.96 84.4 82.1 81.5 83.3
17/08/2024 12:09:49 73.66 73.77 75.37 72.5 71.8 73.4 82.81 83.15 84.4 82.1 81.5 83.3
17/08/2024 12:09:50 70.42 73.28 75.37 72.5 71.8 73.4 81.52 82.99 84.4 82.2 81.5 83.3
17/08/2024 12:09:51 71.24 72.1 75.37 72.5 71.8 73.4 84.15 83.85 84.4 82.2 81.5 83.3
17/08/2024 12:09:52 71.96 71.96 75.37 72.5 71.8 73.4 81.92 83.39 84.4 82.1 81.5 83.3
17/08/2024 12:09:53 71.85 72.92 75.37 72.5 71.8 73.4 82.06 83.25 84.4 82.1 81.5 83.3
17/08/2024 12:09:54 72.39 73.03 75.37 72.5 71.8 73.4 82.03 82.63 84.4 82.1 81.5 83.3
17/08/2024 12:09:55 71.18 71.77 75.37 72.5 71.8 73.4 80.78 81.83 84.4 82.1 81.5 83.2
17/08/2024 12:09:56 73.02 73.23 75.37 72.5 71.9 73.4 81.4 81.98 84.4 82.1 81.5 83.2
17/08/2024 12:09:57 71.19 72.23 75.37 72.5 71.8 73.4 81.86 82.21 84.4 82.1 81.5 83.2
17/08/2024 12:09:58 69.93 71.6 75.37 72.5 71.8 73.4 82.04 82.78 84.4 82.1 81.5 83.2
17/08/2024 12:09:59 71.72 71.67 75.37 72.5 71.9 73.4 80.68 81.92 84.4 82.1 81.5 83.2
17/08/2024 12:10:00 73.8 73.32 75.37 72.5 71.9 73.4 82.34 82.16 84.4 82.1 81.5 83.2
17/08/2024 12:10:01 72.68 73.4 75.37 72.5 71.9 73.4 82.79 82.71 84.4 82.1 81.5 83.2
17/08/2024 12:10:02 74.34 74.1 75.37 72.5 71.9 73.4 80.77 82.28 84.4 82.1 81.5 83.2
17/08/2024 12:10:03 73.66 74.94 75.37 72.5 71.9 73.4 83.15 83.14 84.4 82.1 81.5 83.2
17/08/2024 12:10:04 73.75 74.3 75.37 72.5 71.9 73.4 83.21 83.29 84.4 82.1 81.5 83.2
17/08/2024 12:10:05 71.47 73.48 75.37 72.5 71.9 73.4 82.34 83.67 84.4 82.1 81.5 83.2
17/08/2024 12:10:06 72.41 72.88 75.37 72.5 71.9 73.4 83.12 83.29 84.4 82 81.5 83.2
17/08/2024 12:10:07 74.91 74.44 75.37 72.5 71.9 73.4 82 82.9 83.85 81.9 81.5 83.2
17/08/2024 12:10:08 72.02 74.43 75.37 72.5 71.9 73.4 81.28 82.78 83.85 81.9 81.5 83.2
17/08/2024 12:10:09 73.74 73.65 75.37 72.5 71.9 73.4 81.01 82.03 83.85 81.9 81.5 83.2
17/08/2024 12:10:10 72.72 73.64 75.37 72.5 71.9 73.4 80.06 81.8 83.85 81.9 81.5 83.2
17/08/2024 12:10:11 72.74 73.79 75.37 72.5 71.9 73.4 83.03 82.54 83.85 81.9 81.6 83.2
17/08/2024 12:10:12 71.06 72.72 75.37 72.5 71.9 73.4 80.33 82.75 83.85 81.9 81.6 83.2
17/08/2024 12:10:13 73.57 73.27 75.22 72.6 71.9 73.4 81.46 81.77 83.85 81.9 81.6 83.2
17/08/2024 12:10:14 75.61 74.99 74.99 72.6 71.9 73.4 80.39 81.45 83.85 81.9 81.6 83.2
17/08/2024 12:10:15 71.97 74.84 74.99 72.6 71.9 73.4 80.97 81.05 83.85 81.9 81.6 83.2
17/08/2024 12:10:16 72.51 73.45 74.99 72.6 71.9 73.4 85.67 84.37 84.37 81.9 81.6 83.2
17/08/2024 12:10:17 75.19 74.41 74.99 72.6 72 73.4 83.54 84.36 84.37 81.9 81.6 83.2
17/08/2024 12:10:18 73.49 74.38 74.99 72.6 72 73.4 81.49 84 84.37 81.9 81.6 83.2
17/08/2024 12:10:19 73.42 74 74.99 72.6 72 73.4 82.15 82.92 84.37 81.9 81.6 83.2
17/08/2024 12:10:20 72.73 73.93 74.99 72.6 72 73.4 79.39 82.14 84.37 81.9 81.6 83.2
17/08/2024 12:10:21 74.42 74.69 74.99 72.6 72 73.4 83.25 82.58 84.37 81.9 81.6 83.2
17/08/2024 12:10:22 71.67 73.83 74.99 72.6 72 73.4 82.13 82.74 84.37 81.9 81.6 83.2
17/08/2024 12:10:23 71.27 72.63 74.99 72.6 72 73.4 81.8 82.52 84.37 81.9 81.6 83.2
17/08/2024 12:10:24 69.89 71.78 74.99 72.6 72 73.4 81.66 81.93 84.37 81.9 81.6 83.2
17/08/2024 12:10:25 72.82 72.23 74.99 72.6 72 73.4 81.54 82.08 84.37 81.9 81.6 83.2
17/08/2024 12:10:26 74.25 74.07 74.99 72.7 72 73.4 80.89 81.65 84.37 81.8 81.6 83.2
17/08/2024 12:10:27 74.05 73.9 74.99 72.7 72 73.4 82.2 82.12 84.37 81.8 81.6 83.2
17/08/2024 12:10:28 72.49 74.07 74.99 72.6 72 73.4 80.98 82.44 84.37 81.7 81.6 83.2
17/08/2024 12:10:29 73.03 73.4 74.99 72.7 72 73.4 79.37 80.96 84.37 81.7 81.6 83.2
17/08/2024 12:10:30 72.04 73.44 74.99 72.6 72 73.4 81.85 82.05 84.37 81.6 81.6 83.1
17/08/2024 12:10:31 72.79 73.06 74.99 72.6 72 73.4 81.53 81.99 84.37 81.6 81.6 83.1
17/08/2024 12:10:32 70.91 72.35 74.99 72.6 72 73.4 81.11 82.22 84.37 81.6 81.6 83.1
17/08/2024 12:10:33 72.64 72.7 74.99 72.7 72 73.4 81.48 81.77 84.37 81.6 81.6 83.1
17/08/2024 12:10:34 74.35 73.85 74.99 72.7 72 73.4 82.5 82.53 84.37 81.6 81.6 83.1
17/08/2024 12:10:35 71.07 73.9 74.99 72.7 72 73.4 80.84 82.93 84.37 81.6 81.6 83.1
17/08/2024 12:10:36 71 72.33 74.99 72.7 72 73.4 79.78 81.35 84.37 81.6 81.6 83.1
17/08/2024 12:10:37 72.25 72.39 74.99 72.7 72 73.4 80.64 81.4 84.37 81.6 81.6 83.1
17/08/2024 12:10:38 72.72 73.39 74.99 72.7 72 73.4 82.09 81.74 84.37 81.6 81.6 83.1
17/08/2024 12:10:39 70.45 72.34 74.99 72.7 72 73.4 80.84 82.26 84.37 81.6 81.6 83.1
17/08/2024 12:10:40 71.25 71.48 74.99 72.7 72 73.4 80.58 81.16 84.37 81.6 81.6 83.1
17/08/2024 12:10:41 69.97 71.16 74.99 72.6 72 73.4 78.77 80.97 84.37 81.6 81.6 83.1
17/08/2024 12:10:42 69.98 70.39 74.99 72.6 72 73.4 82.08 81.71 84.37 81.6 81.6 83.1
17/08/2024 12:10:43 70.89 70.73 74.99 72.6 72 73.4 83.53 83.06 84.37 81.6 81.6 83.1
17/08/2024 12:10:44 71.4 71.23 74.84 72.6 72 73.4 85.01 84.39 84.39 81.6 81.6 83.1
17/08/2024 12:10:45 71.1 71.58 74.69 72.6 72 73.4 83.18 84.94 84.94 81.6 81.6 83.1
17/08/2024 12:10:46 68.48 71.1 74.69 72.6 72 73.4 80.39 83.43 84.94 81.6 81.6 83.1
17/08/2024 12:10:47 72.14 71.57 74.69 72.6 72 73.4 80.44 81.88 84.94 81.6 81.7 83.1
17/08/2024 12:10:48 74.47 73.6 74.69 72.6 72 73.4 82.25 82.11 84.94 81.6 81.7 83.1
17/08/2024 12:10:49 72.8 73.9 74.69 72.6 72 73.4 84.69 84.24 84.94 81.6 81.7 83.1
17/08/2024 12:10:50 72.84 73.42 74.69 72.6 72 73.4 82.48 84.19 84.94 81.6 81.7 83.1
17/08/2024 12:10:51 71.21 72.9 74.07 72.6 72 73.4 81.07 82.99 84.94 81.6 81.7 83.1
17/08/2024 12:10:52 74.79 73.97 74.07 72.6 72 73.4 79.69 81.92 84.94 81.6 81.7 83.1
17/08/2024 12:10:53 69.49 73.74 74.07 72.6 72 73.4 77.17 80.53 84.94 81.6 81.7 83.1
17/08/2024 12:10:54 63.4 71.38 74.07 72.6 72 73.4 73.64 78.61 84.94 81.6 81.7 83.1
17/08/2024 12:10:55 62.22 68.13 74.07 72.6 72 73.4 73.34 76.19 84.94 81.6 81.7 83.1
17/08/2024 12:10:56 62.18 65.41 74.07 72.6 72 73.4 73.49 74.55 84.94 81.6 81.7 83
17/08/2024 12:10:57 61.5 63.67 74.07 72.6 72 73.4 73.8 74.35 84.94 81.6 81.7 83
17/08/2024 12:10:58 61.89 62.45 73.97 72.6 72 73.4 74.12 74.25 84.94 81.6 81.7 83
17/08/2024 12:10:59 61.49 62.13 73.97 72.6 72 73.4 73.31 73.9 84.94 81.5 81.7 83
17/08/2024 12:11:00 70.08 68.78 73.97 72.5 72 73.4 75.69 75.34 84.94 81.5 81.7 83
17/08/2024 12:11:01 70.49 69.95 73.97 72.5 72 73.4 76.68 76.27 84.94 81.5 81.7 83
17/08/2024 12:11:02 69.62 69.99 73.97 72.5 72 73.4 77.18 76.9 84.94 81.5 81.7 83
17/08/2024 12:11:03 69.54 69.91 73.97 72.5 72 73.3 75.82 76.83 84.94 81.5 81.7 83
17/08/2024 12:11:04 71.57 71.2 73.97 72.5 72 73.3 77.17 77 84.94 81.5 81.7 83
17/08/2024 12:11:05 73.16 73.2 73.97 72.5 72 73.3 77.51 77.91 84.94 81.5 81.7 83
17/08/2024 12:11:06 65.48 72.31 73.97 72.5 72 73.3 74.06 77.13 84.94 81.5 81.7 83
17/08/2024 12:11:07 66.63 69.12 73.97 72.5 72 73.3 77.66 77.38 84.94 81.5 81.6 83
17/08/2024 12:11:08 68.66 68.79 73.97 72.5 72 73.3 81.88 81.57 84.94 81.5 81.6 83
17/08/2024 12:11:09 70.53 70.79 73.97 72.5 72 73.3 84.17 84.49 84.94 81.5 81.6 83
17/08/2024 12:11:10 69 69.51 73.97 72.5 72 73.3 84.61 84.86 84.94 81.5 81.6 83
17/08/2024 12:11:11 72.11 71.94 73.97 72.5 72 73.3 87.3 87.01 87.01 81.5 81.6 83
17/08/2024 12:11:12 70.94 72.44 73.97 72.5 72 73.3 84.19 87.56 87.56 81.5 81.6 83
17/08/2024 12:11:13 69.4 71.01 73.97 72.5 72 73.3 82.92 85.03 87.56 81.6 81.6 83
17/08/2024 12:11:14 73.84 72.7 73.97 72.5 72 73.3 81.15 83.93 87.56 81.6 81.6 83
17/08/2024 12:11:15 74.7 74.25 74.25 72.5 72 73.3 82.07 83.07 87.56 81.6 81.6 83
17/08/2024 12:11:16 73.51 74.16 74.25 72.5 72 73.3 81.45 81.9 87.56 81.6 81.6 83
17/08/2024 12:11:17 63.11 73.7 74.25 72.5 72 73.3 74.55 81.8 87.56 81.6 81.6 83
17/08/2024 12:11:18 69.14 70.23 74.25 72.5 72 73.3 76.1 78.65 87.56 81.5 81.6 83
17/08/2024 12:11:19 66.42 69.23 74.25 72.5 72 73.3 74.09 77.14 87.56 81.5 81.5 83
17/08/2024 12:11:20 68.45 68.67 74.25 72.5 72 73.3 75.12 75.69 87.56 81.5 81.5 83
17/08/2024 12:11:21 66.15 67.94 74.25 72.4 72 73.3 73.8 75.19 87.56 81.5 81.5 83
17/08/2024 12:11:22 67.53 67.62 74.25 72.4 72 73.3 75.05 74.94 87.56 81.5 81.5 83
17/08/2024 12:11:23 73.06 72.16 74.25 72.4 72 73.3 78.83 78.09 87.56 81.4 81.5 83
17/08/2024 12:11:24 72.32 72.4 74.25 72.4 72 73.3 78.52 78.78 87.56 81.4 81.5 83
17/08/2024 12:11:25 70.47 72.29 74.25 72.4 72 73.3 76.36 78.09 87.56 81.3 81.5 83
17/08/2024 12:11:26 64.74 71.07 74.25 72.4 72 73.3 74.88 77.14 87.56 81.3 81.5 83
17/08/2024 12:11:27 67.81 68.34 74.25 72.4 72 73.3 76.24 76.29 87.56 81.3 81.5 83
17/08/2024 12:11:28 63.79 67.87 74.25 72.4 72 73.3 74.61 76.07 87.56 81.2 81.5 83
17/08/2024 12:11:29 68.6 68 74.25 72.4 72 73.3 76.02 76.05 87.56 81.2 81.5 83
17/08/2024 12:11:30 69.28 68.66 74.25 72.4 72 73.3 76.03 75.94 87.56 81.2 81.5 83
17/08/2024 12:11:31 73.98 72.57 74.25 72.4 72 73.3 79.3 78.23 87.56 81.2 81.5 83
17/08/2024 12:11:32 73.03 73.11 74.25 72.4 72 73.3 80.84 80.36 87.56 81.2 81.5 83
17/08/2024 12:11:33 72.49 72.81 74.25 72.4 72 73.3 79.68 80.17 87.56 81.2 81.5 83
17/08/2024 12:11:34 73.57 73.45 74.25 72.4 72 73.3 83.21 82.82 87.56 81.2 81.5 83
17/08/2024 12:11:35 72.31 73.27 74.25 72.4 72 73.3 80.84 82.74 87.56 81.2 81.5 83
17/08/2024 12:11:36 71.85 72.69 74.25 72.4 72 73.3 81.8 82.07 87.56 81.2 81.5 83
17/08/2024 12:11:37 71.28 72.15 74.25 72.4 72 73.3 78.91 82.06 87.56 81.2 81.5 83
17/08/2024 12:11:38 72.26 72.3 74.25 72.4 72 73.3 82.22 82.26 87.56 81.2 81.5 83
17/08/2024 12:11:39 72.84 72.98 74.25 72.4 72 73.3 81.33 81.56 87.56 81.2 81.5 83
17/08/2024 12:11:40 71.73 72.44 74.25 72.4 72 73.3 81.11 81.74 87.56 81.2 81.5 83
17/08/2024 12:11:41 72.41 72.52 74.25 72.4 72 73.3 77.51 81.23 87.56 81.2 81.5 83
17/08/2024 12:11:42 72.08 72.49 74.25 72.4 72 73.3 81.28 80.87 85.03 81.2 81.5 83
17/08/2024 12:11:43 70.26 72.06 74.25 72.4 72 73.3 80.51 81.29 83.93 81.2 81.5 83
17/08/2024 12:11:44 71.41 71.36 74.25 72.4 72 73.3 80.47 81.39 83.07 81.2 81.5 83
17/08/2024 12:11:45 71.72 72.69 74.16 72.4 72 73.3 77.07 80.29 82.82 81.2 81.5 83
17/08/2024 12:11:46 62.6 70.92 73.7 72.4 72 73.3 72.97 78.3 82.82 81.2 81.5 83
17/08/2024 12:11:47 67.6 68.32 73.45 72.3 72 73.3 78.71 78.71 82.82 81.2 81.5 82.9
17/08/2024 12:11:48 69.43 69.65 73.45 72.3 72 73.3 80.66 80.64 82.82 81.2 81.5 82.9
17/08/2024 12:11:49 70.25 70.01 73.45 72.3 72 73.3 81.1 80.94 82.82 81.2 81.5 82.9
17/08/2024 12:11:50 70.57 70.76 73.45 72.3 72 73.3 82.02 82.04 82.82 81.1 81.5 82.9
17/08/2024 12:11:51 69.15 70.8 73.45 72.3 72 73.3 80.74 82.27 82.82 81.1 81.5 82.9
17/08/2024 12:11:52 74.36 73.1 73.45 72.3 72 73.3 83.95 83.35 83.35 81.2 81.5 82.9
17/08/2024 12:11:53 73.22 73.66 73.66 72.3 72 73.3 82.51 83.26 83.35 81.2 81.5 82.9
17/08/2024 12:11:54 72.66 73.29 73.66 72.3 72 73.3 84.83 84.18 84.18 81.2 81.5 82.9
17/08/2024 12:11:55 74.21 74.04 74.04 72.3 72 73.3 85.17 85.15 85.15 81.2 81.5 82.9
17/08/2024 12:11:56 71.97 73.5 74.04 72.3 72 73.3 84.88 85.03 85.15 81.2 81.5 82.9
17/08/2024 12:11:57 73.02 73.14 74.04 72.3 72 73.3 85.28 85.69 85.69 81.2 81.5 82.9
17/08/2024 12:11:58 73.73 74.31 74.31 72.3 72 73.3 83.46 85.08 85.69 81.3 81.5 82.9
17/08/2024 12:11:59 72.89 73.61 74.31 72.3 72 73.3 84.68 84.92 85.69 81.3 81.5 82.9
17/08/2024 12:12:00 73.51 73.6 74.31 72.3 72 73.3 84.06 84.53 85.69 81.3 81.5 82.9
17/08/2024 12:12:01 75.27 74.81 74.81 72.3 72 73.3 84.42 84.89 85.69 81.3 81.5 82.9
17/08/2024 12:12:02 74.33 74.62 74.81 72.4 72 73.3 82.45 84.33 85.69 81.3 81.5 82.9
17/08/2024 12:12:03 75.33 75.18 75.18 72.4 72 73.3 85 84.6 85.69 81.3 81.5 82.9
17/08/2024 12:12:04 74.46 75.28 75.28 72.4 72 73.3 80.14 84.42 85.69 81.3 81.5 82.9
17/08/2024 12:12:05 69.52 74.54 75.28 72.4 72 73.3 76.29 82.22 85.69 81.3 81.5 82.9
17/08/2024 12:12:06 74.68 74.1 75.28 72.4 72 73.3 78.42 79.71 85.69 81.3 81.5 82.9
17/08/2024 12:12:07 73.96 74.44 75.28 72.4 72 73.3 79.79 79.5 85.69 81.3 81.5 82.9
17/08/2024 12:12:08 74.35 75.12 75.28 72.4 72 73.3 78.16 80.02 85.69 81.3 81.5 82.9
17/08/2024 12:12:09 73.45 74.04 75.28 72.4 72 73.3 78.15 78.47 85.69 81.3 81.5 82.9
17/08/2024 12:12:10 72.64 74.01 75.28 72.4 72 73.3 77.03 78.43 85.69 81.3 81.5 82.9
17/08/2024 12:12:11 70.92 72.58 75.28 72.4 72 73.3 76.43 77.36 85.69 81.3 81.5 82.9
17/08/2024 12:12:12 72.83 72.61 75.28 72.4 72 73.3 77.1 77.3 85.69 81.3 81.5 82.9
17/08/2024 12:12:13 76.15 75.35 75.35 72.4 72 73.3 79.79 79.07 85.69 81.3 81.5 82.9
17/08/2024 12:12:14 74.27 75.15 75.35 72.4 72.1 73.3 77.97 78.99 85.69 81.3 81.5 82.9
17/08/2024 12:12:15 74.62 75.66 75.66 72.4 72.1 73.3 79.03 79.26 85.69 81.3 81.5 82.9
17/08/2024 12:12:16 77.05 76.51 76.51 72.4 72.1 73.3 80.53 80.27 85.69 81.3 81.5 82.9
17/08/2024 12:12:17 80.68 80.26 80.26 72.5 72.1 73.3 84.69 83.99 85.69 81.3 81.5 82.9
17/08/2024 12:12:18 78.7 80.43 80.43 72.5 72.1 73.3 80.83 83.94 85.69 81.3 81.5 82.9
17/08/2024 12:12:19 79.93 79.81 80.43 72.6 72.1 73.3 81.7 82.03 85.69 81.3 81.5 82.9
17/08/2024 12:12:20 82.15 81.52 81.52 72.7 72.2 73.3 83.89 83.38 85.69 81.3 81.5 82.9
17/08/2024 12:12:21 84.36 83.74 83.74 72.9 72.3 73.3 86.1 85.53 85.69 81.3 81.5 82.9
17/08/2024 12:12:22 84.23 84.39 84.39 73.1 72.3 73.3 86.04 86.17 86.17 81.3 81.5 82.8
17/08/2024 12:12:23 82.74 83.98 84.39 73.2 72.4 73.3 84.3 85.73 86.17 81.4 81.5 82.8
17/08/2024 12:12:24 81.24 83 84.39 73.3 72.4 73.3 84.1 84.71 86.17 81.4 81.6 82.8
17/08/2024 12:12:25 81.51 82.23 84.39 73.4 72.5 73.3 85.04 85.16 86.17 81.4 81.6 82.8
17/08/2024 12:12:26 79.97 81.72 84.39 73.4 72.5 73.3 85.74 85.61 86.17 81.4 81.6 82.8
17/08/2024 12:12:27 76.57 80.43 84.39 73.4 72.5 73.3 84.43 85.44 86.17 81.4 81.6 82.8
17/08/2024 12:12:28 91.44 90.03 90.03 74.3 72.8 73.4 101.34 99.88 99.88 82.7 82 82.9
17/08/2024 12:12:29 74.53 89.78 90.03 74.3 72.9 73.4 84.24 99.61 99.88 82.7 82 82.9
17/08/2024 12:12:30 73.15 85.73 90.03 74.3 72.9 73.4 84.41 95.58 99.88 82.7 82 82.9
17/08/2024 12:12:31 73.8 81.88 90.03 74.3 72.9 73.4 84.6 91.83 99.88 82.7 82 82.9
17/08/2024 12:12:32 74.15 78.64 90.03 74.3 72.9 73.4 83.28 88.79 99.88 82.7 82 82.9
17/08/2024 12:12:33 73.85 76.29 90.03 74.3 72.9 73.4 84.81 86.19 99.88 82.7 82 82.9
17/08/2024 12:12:34 75.59 75.82 90.03 74.3 72.9 73.4 83.85 85.61 99.88 82.7 82 82.9
17/08/2024 12:12:35 74.35 75.14 90.03 74.3 72.9 73.4 83.82 84.28 99.88 82.7 82 82.9
17/08/2024 12:12:36 74.96 75.16 90.03 74.3 72.9 73.4 84.4 84.4 99.88 82.8 82 82.9
17/08/2024 12:12:37 76.09 75.83 90.03 74.3 72.9 73.4 84.48 84.58 99.88 82.8 82 82.9
17/08/2024 12:12:38 76.49 76.42 90.03 74.3 72.9 73.4 84.77 85.02 99.88 82.8 82 82.9
17/08/2024 12:12:39 74.71 76.92 90.03 74.3 72.9 73.4 83.64 84.68 99.88 82.8 82.1 82.9
17/08/2024 12:12:40 74.85 75.45 90.03 74.3 72.9 73.4 83.58 84.15 99.88 82.8 82.1 82.9
17/08/2024 12:12:41 76.19 76.06 90.03 74.3 72.9 73.4 84.19 84.28 99.88 82.8 82.1 82.9
17/08/2024 12:12:42 73.96 76.05 90.03 74.3 72.9 73.4 83.86 84.32 99.88 82.8 82.1 82.9
17/08/2024 12:12:43 75.68 76.07 90.03 74.4 72.9 73.4 83.4 84.33 99.88 82.8 82.1 82.9
17/08/2024 12:12:44 73.16 75.13 90.03 74.3 72.9 73.4 83.71 83.74 99.88 82.8 82.1 82.9
17/08/2024 12:12:45 74.52 74.45 90.03 74.4 72.9 73.4 84.68 84.61 99.88 82.8 82.1 82.9
17/08/2024 12:12:46 73.56 74.53 90.03 74.4 72.9 73.4 83.24 84.26 99.88 82.9 82.1 82.8
17/08/2024 12:12:47 73.89 74.38 90.03 74.4 72.9 73.4 83.95 84.03 99.88 82.9 82.1 82.8
17/08/2024 12:12:48 73.98 74.1 90.03 74.4 72.9 73.4 83.53 83.86 99.88 82.9 82.1 82.8
17/08/2024 12:12:49 74.96 75.32 90.03 74.4 72.9 73.4 84.15 84.36 99.88 82.9 82.1 82.8
17/08/2024 12:12:50 74.68 74.63 90.03 74.4 72.9 73.4 83.14 83.85 99.88 82.9 82.1 82.8
17/08/2024 12:12:51 74.76 74.76 90.03 74.4 72.9 73.4 83.86 83.73 99.88 82.9 82.1 82.8
17/08/2024 12:12:52 75.23 75.13 90.03 74.4 72.9 73.4 83.31 83.85 99.88 82.9 82.1 82.8
17/08/2024 12:12:53 75.45 75.54 90.03 74.4 72.9 73.4 84.25 84.08 99.88 82.9 82.1 82.8
17/08/2024 12:12:54 74.76 75.26 90.03 74.4 72.9 73.4 83.51 84 99.88 82.9 82.1 82.8
17/08/2024 12:12:55 74.85 75.22 90.03 74.4 72.9 73.4 83.3 83.77 99.88 82.9 82.1 82.8
17/08/2024 12:12:56 75.1 75.16 90.03 74.4 73 73.4 83.32 83.58 99.88 82.9 82.1 82.8
17/08/2024 12:12:57 75.57 75.57 90.03 74.4 73 73.4 83.66 83.8 99.88 83 82.1 82.8
17/08/2024 12:12:58 75.51 75.54 89.78 74.4 73 73.4 83.9 83.9 99.61 83 82.1 82.8
17/08/2024 12:12:59 75.44 76.2 85.73 74.4 73 73.4 83.58 84.33 95.58 83 82.1 82.8
17/08/2024 12:13:00 75.02 75.5 81.88 74.4 73 73.4 83.73 83.8 91.83 83 82.1 82.8
17/08/2024 12:13:01 76.34 76.19 78.64 74.5 73 73.4 84.52 84.26 88.79 83 82.1 82.8
17/08/2024 12:13:02 74.53 76.17 76.92 74.5 73 73.4 83.43 84.22 86.19 83 82.1 82.8
17/08/2024 12:13:03 75.98 75.98 76.92 74.5 73 73.4 83.56 83.84 85.61 83 82.1 82.8
17/08/2024 12:13:04 75.13 75.89 76.92 74.5 73 73.4 85.56 85.01 85.02 83 82.1 82.8
17/08/2024 12:13:05 74.82 75.34 76.92 74.5 73 73.4 85.12 85.44 85.44 83 82.2 82.8
17/08/2024 12:13:06 72.23 75 76.92 74.5 73 73.4 83.96 84.91 85.44 83.1 82.2 82.8
17/08/2024 12:13:07 75.07 74.71 76.92 74.5 73 73.4 84.78 84.82 85.44 83.1 82.2 82.8
17/08/2024 12:13:08 74.84 75.11 76.92 74.5 73 73.4 83.15 84.62 85.44 83.1 82.2 82.8
17/08/2024 12:13:09 74.14 74.49 76.2 74.5 73 73.4 83.99 84 85.44 83.1 82.2 82.8
17/08/2024 12:13:10 74.46 74.71 76.2 74.5 73 73.4 83.89 84.18 85.44 83.1 82.2 82.8
17/08/2024 12:13:11 73.71 74.64 76.2 74.5 73 73.4 83.6 83.87 85.44 83.1 82.2 82.8
17/08/2024 12:13:12 74.25 74.2 76.2 74.5 73 73.4 84.49 84.31 85.44 83.1 82.2 82.8
17/08/2024 12:13:13 75.7 75.39 76.2 74.5 73 73.4 83.94 84.4 85.44 83.1 82.2 82.8
17/08/2024 12:13:14 75.1 75.23 76.2 74.5 73 73.4 84.56 84.47 85.44 83.1 82.2 82.8
17/08/2024 12:13:15 75.1 75.39 76.2 74.5 73 73.4 84.07 84.54 85.44 83.1 82.2 82.8
17/08/2024 12:13:16 75.34 76.07 76.2 74.5 73 73.4 83.9 84.49 85.44 83.1 82.2 82.8
17/08/2024 12:13:17 75.58 75.56 76.2 74.6 73 73.4 84.1 84.47 85.44 83.2 82.2 82.8
17/08/2024 12:13:18 74.77 75.54 76.2 74.6 73 73.4 84.43 84.47 85.44 83.2 82.2 82.8
17/08/2024 12:13:19 75.42 76 76.2 74.6 73 73.4 84.84 84.87 85.44 83.2 82.2 82.8
17/08/2024 12:13:20 76.03 75.86 76.2 74.6 73.1 73.4 84.94 85.41 85.44 83.2 82.2 82.8
17/08/2024 12:13:21 75.04 75.82 76.2 74.6 73.1 73.4 83.79 84.61 85.44 83.2 82.2 82.8
17/08/2024 12:13:22 74.72 75.71 76.2 74.6 73.1 73.4 83.3 84.06 85.44 83.2 82.2 82.8
17/08/2024 12:13:23 74.15 75 76.2 74.6 73.1 73.4 83.8 83.86 85.44 83.2 82.2 82.8
17/08/2024 12:13:24 74.69 74.68 76.2 74.6 73.1 73.4 83.47 84.1 85.44 83.2 82.2 82.8
17/08/2024 12:13:25 83.72 82.9 82.9 74.7 73.1 73.4 93.95 93.09 93.09 83.4 82.3 82.8
17/08/2024 12:13:26 75.25 82.58 82.9 74.7 73.1 73.4 83.37 92.63 93.09 83.4 82.3 82.8
17/08/2024 12:13:27 75.74 79.5 82.9 74.7 73.1 73.4 83.63 89.18 93.09 83.4 82.3 82.8
17/08/2024 12:13:28 74.74 77.5 82.9 74.7 73.1 73.4 83.48 86.61 93.09 83.4 82.3 82.8
17/08/2024 12:13:29 75.11 76.04 82.9 74.7 73.1 73.4 83.82 85 93.09 83.4 82.3 82.8
17/08/2024 12:13:30 73.92 75.5 82.9 74.7 73.1 73.4 84.1 84.5 93.09 83.4 82.3 82.8
17/08/2024 12:13:31 74.53 75.04 82.9 74.8 73.1 73.4 83 84.24 93.09 83.4 82.3 82.8
17/08/2024 12:13:32 75.38 75.24 82.9 74.8 73.2 73.4 83.8 83.97 93.09 83.4 82.3 82.8
17/08/2024 12:13:33 74.13 74.98 82.9 74.8 73.2 73.4 83.2 83.83 93.09 83.4 82.3 82.8
17/08/2024 12:13:34 75.2 75.24 82.9 74.8 73.2 73.4 83.87 83.86 93.09 83.5 82.3 82.8
17/08/2024 12:13:35 75.31 75.58 82.9 74.8 73.2 73.4 83.99 84.16 93.09 83.5 82.3 82.8
17/08/2024 12:13:36 73.82 75.09 82.9 74.8 73.2 73.4 83.66 83.92 93.09 83.5 82.3 82.8
17/08/2024 12:13:37 75.3 75.17 82.9 74.8 73.2 73.4 83.33 83.75 93.09 83.5 82.4 82.8
17/08/2024 12:13:38 75.6 75.6 82.9 74.8 73.2 73.4 82.99 83.65 93.09 83.5 82.4 82.8
17/08/2024 12:13:39 74.91 75.34 82.9 74.8 73.2 73.3 83.53 83.5 93.09 83.5 82.4 82.7
17/08/2024 12:13:40 78.09 77.91 82.9 74.8 73.2 73.4 85.88 85.55 93.09 83.5 82.4 82.7
17/08/2024 12:13:41 74.18 77.9 82.9 74.8 73.2 73.4 82.97 85.55 93.09 83.5 82.4 82.7
17/08/2024 12:13:42 74.61 75.92 82.9 74.8 73.2 73.4 82.88 84.3 93.09 83.5 82.4 82.7
17/08/2024 12:13:43 75.73 75.64 82.9 74.9 73.2 73.4 83.38 83.5 93.09 83.5 82.4 82.7
17/08/2024 12:13:44 74.37 75.7 82.9 74.9 73.2 73.4 83.75 83.81 93.09 83.5 82.4 82.7
17/08/2024 12:13:45 74.46 75.03 82.9 74.9 73.2 73.4 84.15 84.31 93.09 83.5 82.4 82.7
17/08/2024 12:13:46 75.67 75.32 82.9 74.9 73.2 73.4 83.77 84.26 93.09 83.5 82.4 82.7
17/08/2024 12:13:47 74.2 75.2 82.9 74.9 73.2 73.4 83.98 84.15 93.09 83.6 82.4 82.7
17/08/2024 12:13:48 75.02 75.28 82.9 74.9 73.2 73.4 82.8 84 93.09 83.6 82.4 82.7
17/08/2024 12:13:49 75.93 75.69 82.9 74.9 73.2 73.4 84.39 84.47 93.09 83.6 82.4 82.7
17/08/2024 12:13:50 76.94 76.66 82.9 74.9 73.2 73.4 80.29 83.96 93.09 83.6 82.4 82.7
17/08/2024 12:13:51 73.75 76.83 82.9 74.9 73.2 73.4 77.3 82.09 93.09 83.6 82.4 82.7
17/08/2024 12:13:52 72.5 74.85 82.9 74.9 73.2 73.4 76.6 79.65 93.09 83.5 82.4 82.7
17/08/2024 12:13:53 72.94 73.7 82.9 74.9 73.2 73.4 77.33 78.18 93.09 83.5 82.4 82.7
17/08/2024 12:13:54 75.1 74.66 82.9 74.9 73.2 73.4 82.77 82.06 93.09 83.5 82.4 82.7
17/08/2024 12:13:55 74.23 74.63 82.58 74.9 73.3 73.4 83.59 83.1 92.63 83.5 82.4 82.7
17/08/2024 12:13:56 71.69 74.35 79.5 74.9 73.3 73.4 79.17 83.03 89.18 83.5 82.4 82.7
17/08/2024 12:13:57 73.79 73.7 77.91 74.9 73.3 73.4 78.33 80.99 86.61 83.5 82.4 82.7
17/08/2024 12:13:58 75.33 74.79 77.91 74.9 73.3 73.4 80.26 80.01 85.55 83.5 82.4 82.7
17/08/2024 12:13:59 77.1 76.62 77.91 74.9 73.3 73.4 82.71 81.98 85.55 83.5 82.4 82.7
17/08/2024 12:14:00 76.53 77.22 77.91 75 73.3 73.4 83.19 83.05 85.55 83.5 82.4 82.7
17/08/2024 12:14:01 75.07 76.28 77.91 75 73.3 73.4 83.48 83.27 85.55 83.5 82.4 82.7
17/08/2024 12:14:02 74.77 75.66 77.91 75 73.3 73.4 82.9 83.54 85.55 83.5 82.4 82.7
17/08/2024 12:14:03 75.03 75.34 77.91 75 73.3 73.4 82.43 82.96 85.55 83.5 82.4 82.7
17/08/2024 12:14:04 75.89 75.89 77.91 75 73.3 73.4 84.48 84.13 85.55 83.6 82.4 82.7
17/08/2024 12:14:05 74.9 75.49 77.91 75 73.3 73.4 82.95 83.95 85.55 83.6 82.4 82.7
17/08/2024 12:14:06 74.57 75.33 77.91 75 73.3 73.4 83.37 83.58 85.55 83.6 82.4 82.7
17/08/2024 12:14:07 74 74.85 77.91 75 73.3 73.4 84.84 84.86 85.55 83.6 82.4 82.7
17/08/2024 12:14:08 74.61 74.57 77.91 75 73.3 73.4 83.2 84.43 85.55 83.6 82.4 82.7
17/08/2024 12:14:09 74.24 74.54 77.91 75 73.3 73.4 84.19 84.26 85.55 83.6 82.4 82.7
17/08/2024 12:14:10 74.02 74.87 77.9 75 73.3 73.4 84.31 84.6 85.55 83.6 82.4 82.7
17/08/2024 12:14:11 73.99 74.25 77.22 75 73.3 73.4 83.72 84.2 84.86 83.6 82.5 82.7
17/08/2024 12:14:12 74.53 74.54 77.22 75 73.3 73.4 84.22 84.41 84.86 83.6 82.5 82.7
17/08/2024 12:14:13 74.89 74.94 77.22 75 73.3 73.4 84.01 84.38 84.86 83.6 82.4 82.7
17/08/2024 12:14:14 75.92 75.74 77.22 75.1 73.3 73.4 84.62 84.65 84.86 83.6 82.4 82.7
17/08/2024 12:14:15 74.26 76.17 77.22 75.1 73.3 73.4 85.26 85.34 85.34 83.6 82.4 82.7
17/08/2024 12:14:16 73.89 74.67 77.22 75.1 73.3 73.4 83.93 85.03 85.34 83.6 82.5 82.7
17/08/2024 12:14:17 74.57 74.58 77.22 75.1 73.3 73.4 83.89 84.64 85.34 83.6 82.5 82.7
17/08/2024 12:14:18 74.66 75.07 77.22 75.1 73.3 73.4 83.95 84.35 85.34 83.6 82.5 82.7
17/08/2024 12:14:19 73.91 74.42 77.22 75.1 73.3 73.4 84.43 84.33 85.34 83.6 82.5 82.7
17/08/2024 12:14:20 73.85 74.24 77.22 75.1 73.3 73.4 84.23 84.37 85.34 83.6 82.5 82.7
17/08/2024 12:14:21 72.07 73.92 77.22 75.1 73.3 73.4 83.06 84.4 85.34 83.6 82.5 82.7
17/08/2024 12:14:22 74.24 73.78 77.22 75.1 73.3 73.4 83.88 83.87 85.34 83.6 82.5 82.7
17/08/2024 12:14:23 74.55 74.43 77.22 75.1 73.3 73.4 83.93 84.01 85.34 83.7 82.5 82.7
17/08/2024 12:14:24 73.6 74.28 77.22 75.1 73.3 73.4 83.98 84.21 85.34 83.7 82.5 82.7
17/08/2024 12:14:25 74.55 74.44 77.22 75.1 73.4 73.4 83.08 84.16 85.34 83.7 82.5 82.7
17/08/2024 12:14:26 74.21 75 77.22 75.1 73.4 73.3 84.91 84.39 85.34 83.7 82.5 82.7
17/08/2024 12:14:27 74.11 74.19 77.22 75.1 73.4 73.3 84.65 84.67 85.34 83.7 82.5 82.7
17/08/2024 12:14:28 75.64 75.29 77.22 75.1 73.4 73.3 84.77 84.96 85.34 83.7 82.5 82.7
17/08/2024 12:14:29 75.65 76.16 77.22 75.1 73.4 73.3 84.93 84.99 85.34 83.7 82.5 82.7
17/08/2024 12:14:30 74.2 75.21 76.28 75.1 73.4 73.3 84.85 85.03 85.34 83.7 82.5 82.7
17/08/2024 12:14:31 75.22 75.21 76.17 75.1 73.4 73.3 86.65 86.54 86.54 83.7 82.5 82.7
17/08/2024 12:14:32 75.07 75.39 76.17 75.1 73.4 73.3 85.48 86.7 86.7 83.8 82.5 82.7
17/08/2024 12:14:33 76.83 76.51 76.51 75.1 73.4 73.3 85.15 85.9 86.7 83.8 82.5 82.7
17/08/2024 12:14:34 74.66 76.54 76.54 75.1 73.4 73.3 85.51 85.92 86.7 83.8 82.5 82.7
17/08/2024 12:14:35 73.93 75.39 76.54 75.2 73.4 73.3 84.34 85.61 86.7 83.8 82.5 82.7
17/08/2024 12:14:36 74.26 74.77 76.54 75.2 73.4 73.3 82.95 84.7 86.7 83.8 82.5 82.7
17/08/2024 12:14:37 73.46 74.27 76.54 75.2 73.4 73.4 83.6 83.84 86.7 83.8 82.5 82.7
17/08/2024 12:14:38 74.79 74.45 76.54 75.2 73.4 73.4 84.07 84.12 86.7 83.8 82.5 82.7
17/08/2024 12:14:39 75.16 75.48 76.54 75.2 73.4 73.4 84.75 84.64 86.7 83.8 82.5 82.7
17/08/2024 12:14:40 74.46 74.68 76.54 75.2 73.4 73.4 84.4 84.99 86.7 83.8 82.5 82.7
17/08/2024 12:14:41 74.84 74.95 76.54 75.2 73.4 73.4 82 84.28 86.7 83.8 82.5 82.7
17/08/2024 12:14:42 75.66 75.63 76.54 75.2 73.4 73.4 83.78 83.62 86.7 83.8 82.5 82.7
17/08/2024 12:14:43 74.12 75.35 76.54 75.2 73.4 73.4 81.89 83.76 86.7 83.8 82.5 82.7
17/08/2024 12:14:44 74.36 75.17 76.54 75.2 73.4 73.4 83.56 83.31 86.7 83.8 82.5 82.7
17/08/2024 12:14:45 75.1 74.89 76.54 75.2 73.4 73.4 83.15 83.5 86.7 83.8 82.5 82.7
17/08/2024 12:14:46 74.81 75.03 76.54 75.2 73.5 73.4 83.33 83.71 86.7 83.8 82.5 82.7
17/08/2024 12:14:47 75.55 75.56 76.54 75.2 73.5 73.4 83.78 83.6 86.7 83.8 82.5 82.7
17/08/2024 12:14:48 74.72 75.74 76.54 75.2 73.5 73.4 82.92 83.59 86.7 83.8 82.6 82.7
17/08/2024 12:14:49 75.07 75.15 76.54 75.2 73.5 73.4 83.48 83.48 86.7 83.8 82.6 82.7
17/08/2024 12:14:50 74.14 75 76.54 75.2 73.5 73.4 84.03 84.05 86.7 83.8 82.6 82.7
17/08/2024 12:14:51 75.59 75.32 76.54 75.2 73.5 73.4 84.83 84.52 86.7 83.8 82.6 82.7
17/08/2024 12:14:52 73.72 75.18 76.54 75.2 73.5 73.4 84.2 84.64 86.7 83.9 82.6 82.7
17/08/2024 12:14:53 76.25 75.6 76.54 75.2 73.5 73.4 84.78 84.73 86.7 83.9 82.6 82.7
17/08/2024 12:14:54 75.43 75.77 76.54 75.2 73.5 73.4 83.5 84.69 86.7 83.9 82.6 82.7
17/08/2024 12:14:55 73.93 75.58 76.54 75.2 73.5 73.4 84.15 84.28 86.7 83.9 82.6 82.7
17/08/2024 12:14:56 75.39 75.21 76.54 75.3 73.5 73.4 83.88 84.25 86.7 83.9 82.6 82.7
17/08/2024 12:14:57 75.5 75.51 76.54 75.3 73.5 73.4 83.27 84.03 86.7 83.9 82.6 82.7
17/08/2024 12:14:58 74.27 75.56 76.54 75.3 73.5 73.4 83.1 83.66 86.7 83.9 82.6 82.7
17/08/2024 12:14:59 73.84 74.73 76.54 75.3 73.5 73.4 83.47 83.67 86.7 83.9 82.6 82.7
17/08/2024 12:15:00 74.32 74.46 76.54 75.3 73.5 73.4 83.7 83.9 86.7 83.9 82.6 82.7
17/08/2024 12:15:01 74.65 74.62 76.54 75.3 73.5 73.4 85.13 84.72 86.7 83.9 82.6 82.7
17/08/2024 12:15:02 75.43 75.39 76.54 75.3 73.5 73.4 84.4 84.58 85.92 83.9 82.6 82.7
17/08/2024 12:15:03 75.4 75.38 76.54 75.3 73.5 73.4 84.4 84.78 85.92 83.9 82.6 82.7
17/08/2024 12:15:04 75.88 75.89 75.89 75.3 73.5 73.4 84.01 84.51 85.61 83.9 82.6 82.7
17/08/2024 12:15:05 75.62 75.93 75.93 75.3 73.5 73.4 84.94 84.85 84.99 83.9 82.6 82.7
17/08/2024 12:15:06 73.77 75.64 75.93 75.3 73.6 73.4 83.1 84.6 84.99 83.9 82.6 82.7
17/08/2024 12:15:07 73.96 74.56 75.93 75.3 73.6 73.4 83.32 83.85 84.99 83.9 82.6 82.7
17/08/2024 12:15:08 74.36 74.41 75.93 75.3 73.6 73.4 83.89 84.09 84.99 83.9 82.6 82.7
17/08/2024 12:15:09 72.44 74.31 75.93 75.3 73.6 73.4 82.83 84.07 84.99 83.9 82.6 82.7
17/08/2024 12:15:10 74.59 74.23 75.93 75.3 73.6 73.4 84.06 83.82 84.85 83.9 82.6 82.7
17/08/2024 12:15:11 74.03 74.51 75.93 75.3 73.6 73.4 83.39 84.01 84.85 83.9 82.6 82.7
17/08/2024 12:15:12 74.67 74.61 75.93 75.3 73.6 73.4 83.47 83.65 84.85 84 82.6 82.7
17/08/2024 12:15:13 75.34 75.17 75.93 75.3 73.6 73.4 83.21 83.5 84.85 84 82.6 82.7
17/08/2024 12:15:14 77.32 76.6 76.6 75.3 73.6 73.4 83.74 83.75 84.85 84 82.6 82.7
17/08/2024 12:15:15 76.14 76.61 76.61 75.3 73.6 73.4 84.4 84.22 84.85 84 82.6 82.7
17/08/2024 12:15:16 74.53 76.47 76.61 75.4 73.6 73.4 82.36 84.3 84.85 84 82.6 82.7
17/08/2024 12:15:17 74.78 75.41 76.61 75.3 73.6 73.4 84.53 84.19 84.85 84 82.6 82.7
17/08/2024 12:15:18 74.87 75.02 76.61 75.4 73.6 73.4 84.12 84.41 84.85 84 82.6 82.7
17/08/2024 12:15:19 73.66 75.08 76.61 75.4 73.6 73.4 82.36 84.16 84.85 84 82.7 82.7
17/08/2024 12:15:20 71.52 74 76.61 75.4 73.6 73.4 80.47 82.86 84.85 84 82.7 82.7
17/08/2024 12:15:21 70.6 72.65 76.61 75.3 73.6 73.4 80.14 81.64 84.85 84 82.7 82.7
17/08/2024 12:15:22 70.51 71.43 76.61 75.3 73.6 73.4 80.36 80.81 84.85 84 82.7 82.7
17/08/2024 12:15:23 70.13 70.92 76.61 75.3 73.6 73.4 81.36 81.16 84.85 84 82.7 82.7
17/08/2024 12:15:24 71.96 71.61 76.61 75.3 73.6 73.4 80.65 81.12 84.85 84 82.7 82.7
17/08/2024 12:15:25 72.03 71.99 76.61 75.3 73.6 73.4 80.36 81.09 84.85 84 82.7 82.7
17/08/2024 12:15:26 70.54 71.8 76.61 75.3 73.6 73.4 80.34 80.82 84.85 84 82.7 82.7
17/08/2024 12:15:27 73.43 73.13 76.61 75.3 73.6 73.4 81.17 80.9 84.85 84 82.7 82.7
17/08/2024 12:15:28 73.72 74 76.61 75.3 73.6 73.4 81.89 81.67 84.85 84 82.7 82.7
17/08/2024 12:15:29 73.95 74.05 76.61 75.3 73.6 73.4 84.7 84.08 84.85 84 82.7 82.7
17/08/2024 12:15:30 73.52 74.15 76.61 75.3 73.6 73.4 88.28 87.31 87.31 84 82.7 82.7
17/08/2024 12:15:31 73.28 74.06 76.61 75.3 73.6 73.4 89.11 88.51 88.51 84 82.7 82.7
17/08/2024 12:15:32 74.64 74.46 76.61 75.4 73.6 73.4 89.41 89.63 89.63 84.1 82.7 82.7
17/08/2024 12:15:33 73.4 74.12 76.61 75.4 73.6 73.4 87.63 88.91 89.63 84.1 82.7 82.7
17/08/2024 12:15:34 73.39 73.98 76.61 75.3 73.6 73.4 89.86 89.69 89.69 84.2 82.8 82.7
17/08/2024 12:15:35 72.22 73.62 76.61 75.4 73.6 73.4 87.08 89.59 89.69 84.2 82.8 82.7
17/08/2024 12:15:36 73.76 73.65 76.61 75.4 73.6 73.4 88.56 88.56 89.69 84.2 82.8 82.7
17/08/2024 12:15:37 73.01 73.65 76.61 75.4 73.6 73.4 85.36 88.53 89.69 84.2 82.8 82.7
17/08/2024 12:15:38 74.74 74.46 76.61 75.4 73.6 73.4 83.65 86.63 89.69 84.2 82.8 82.7
17/08/2024 12:15:39 75.9 75.45 76.61 75.4 73.6 73.4 85.08 85.94 89.69 84.2 82.8 82.7
17/08/2024 12:15:40 78.15 78.05 78.05 75.4 73.6 73.4 83.66 84.88 89.69 84.2 82.8 82.7
17/08/2024 12:15:41 72.03 77.32 78.05 75.4 73.6 73.4 82.62 84.16 89.69 84.2 82.8 82.7
17/08/2024 12:15:42 72.57 74.79 78.05 75.4 73.6 73.4 82.18 83.39 89.69 84.2 82.8 82.7
17/08/2024 12:15:43 73.5 73.84 78.05 75.4 73.6 73.4 81.41 82.61 89.69 84.2 82.8 82.7
17/08/2024 12:15:44 71.87 73.51 78.05 75.4 73.6 73.4 80.93 81.86 89.69 84.2 82.8 82.7
17/08/2024 12:15:45 71.74 72.59 78.05 75.4 73.6 73.4 81.87 81.76 89.69 84.2 82.8 82.7
17/08/2024 12:15:46 72.72 72.57 78.05 75.4 73.6 73.4 81.63 81.83 89.69 84.2 82.8 82.7
17/08/2024 12:15:47 72.79 72.9 78.05 75.4 73.6 73.4 81.69 82.14 89.69 84.2 82.8 82.7
17/08/2024 12:15:48 72.92 73.11 78.05 75.4 73.6 73.4 80.82 81.65 89.69 84.2 82.8 82.7
17/08/2024 12:15:49 71.84 72.87 78.05 75.4 73.6 73.4 81.98 81.87 89.69 84.2 82.8 82.7
17/08/2024 12:15:50 71.6 72.34 78.05 75.4 73.6 73.4 81.21 81.73 89.69 84.2 82.8 82.7
17/08/2024 12:15:51 70.82 71.89 78.05 75.4 73.6 73.4 81.18 81.7 89.69 84.2 82.8 82.7
17/08/2024 12:15:52 71.34 71.55 78.05 75.4 73.6 73.4 82.4 82.09 89.69 84.2 82.8 82.7
17/08/2024 12:15:53 71.97 71.86 78.05 75.4 73.6 73.4 82.73 82.56 89.69 84.2 82.8 82.7
17/08/2024 12:15:54 73.21 73.06 78.05 75.4 73.6 73.4 82.47 82.58 89.69 84.2 82.8 82.7
17/08/2024 12:15:55 71.32 72.87 78.05 75.4 73.6 73.4 81.38 82.38 89.69 84.2 82.8 82.7
17/08/2024 12:15:56 77.9 77.28 78.05 75.4 73.6 73.4 82.09 82.24 89.69 84.3 82.8 82.7
17/08/2024 12:15:57 79.58 79.4 79.4 75.5 73.6 73.4 83.22 83.07 89.69 84.3 82.8 82.7
17/08/2024 12:15:58 78.03 79.01 79.4 75.5 73.6 73.4 82.63 83.16 89.69 84.3 82.8 82.7
17/08/2024 12:15:59 78.96 79.67 79.67 75.5 73.6 73.4 82.17 82.99 89.69 84.3 82.8 82.7
17/08/2024 12:16:00 73.71 78.26 79.67 75.5 73.6 73.4 81.14 82.32 89.69 84.3 82.8 82.7
17/08/2024 12:16:01 70.01 75.77 79.67 75.5 73.6 73.4 77.64 81.43 89.69 84.3 82.8 82.7
17/08/2024 12:16:02 75.91 75.38 79.67 75.5 73.6 73.4 80.56 80.39 89.69 84.3 82.8 82.7
17/08/2024 12:16:03 78.95 79.19 79.67 75.6 73.6 73.4 82.23 81.78 89.69 84.3 82.8 82.7
17/08/2024 12:16:04 76.76 78.35 79.67 75.6 73.6 73.4 82.33 82.35 89.59 84.3 82.8 82.7
17/08/2024 12:16:05 72.48 76.43 79.67 75.6 73.6 73.4 79.59 81.73 88.56 84.3 82.8 82.7
17/08/2024 12:16:06 71.93 74.47 79.67 75.6 73.6 73.4 81.77 81.65 88.53 84.3 82.8 82.7
17/08/2024 12:16:07 69.91 73.01 79.67 75.6 73.6 73.4 78.81 81.59 86.63 84.3 82.8 82.7
17/08/2024 12:16:08 70.53 71.42 79.67 75.6 73.6 73.4 78.28 80.28 85.94 84.3 82.8 82.7
17/08/2024 12:16:09 71.82 71.72 79.67 75.6 73.6 73.4 80.59 80.31 84.88 84.3 82.8 82.7
17/08/2024 12:16:10 76.27 75.48 79.67 75.6 73.6 73.4 81.2 81.04 84.16 84.3 82.8 82.7
17/08/2024 12:16:11 74.78 75.29 79.67 75.6 73.6 73.4 81.22 81.24 83.39 84.3 82.8 82.7
17/08/2024 12:16:12 76.49 76.77 79.67 75.6 73.7 73.4 81.47 81.49 83.16 84.3 82.8 82.7
17/08/2024 12:16:13 72.28 76.35 79.67 75.6 73.7 73.4 81.07 81.46 83.16 84.3 82.8 82.7
17/08/2024 12:16:14 70.96 74.16 79.67 75.6 73.7 73.4 80.79 81.41 83.16 84.3 82.8 82.7
17/08/2024 12:16:15 72.77 72.83 79.67 75.6 73.7 73.4 82.95 82.42 83.16 84.3 82.8 82.7
17/08/2024 12:16:16 72.82 73.13 79.67 75.6 73.7 73.4 82.1 82.53 83.16 84.3 82.8 82.7
17/08/2024 12:16:17 72.27 72.8 79.67 75.6 73.7 73.4 81.79 82.58 83.16 84.3 82.8 82.7
17/08/2024 12:16:18 73.82 73.61 79.67 75.6 73.7 73.4 81.29 81.82 83.16 84.3 82.8 82.7
17/08/2024 12:16:19 70.88 73.19 79.67 75.6 73.7 73.4 80.81 81.37 83.16 84.3 82.8 82.7
17/08/2024 12:16:20 72.22 72.3 79.67 75.6 73.7 73.4 80.33 81.12 83.16 84.3 82.8 82.7
17/08/2024 12:16:21 74.75 73.98 79.67 75.7 73.7 73.4 81.66 81.38 83.16 84.3 82.8 82.7
17/08/2024 12:16:22 73.34 74.08 79.67 75.7 73.7 73.4 80.08 81.42 83.16 84.3 82.8 82.7
17/08/2024 12:16:23 71.86 73.55 79.67 75.7 73.7 73.4 79.75 80.76 83.16 84.3 82.8 82.7
17/08/2024 12:16:24 73.88 73.83 79.67 75.7 73.7 73.4 80.45 80.37 83.16 84.3 82.8 82.7
17/08/2024 12:16:25 75.36 75.25 79.67 75.7 73.7 73.4 80.48 80.82 83.16 84.3 82.8 82.7
17/08/2024 12:16:26 76.44 77 79.67 75.7 73.7 73.4 81.31 81.52 83.16 84.3 82.8 82.7
17/08/2024 12:16:27 71.9 75.31 79.67 75.7 73.7 73.4 81.76 81.6 83.16 84.3 82.8 82.7
17/08/2024 12:16:28 71.75 73.53 79.67 75.7 73.7 73.4 80.5 81.39 82.99 84.3 82.8 82.7
17/08/2024 12:16:29 71.91 72.5 79.19 75.7 73.7 73.4 82.23 81.86 82.58 84.3 82.8 82.7
17/08/2024 12:16:30 71.95 72.37 79.19 75.7 73.7 73.4 80.67 81.84 82.58 84.3 82.8 82.7
17/08/2024 12:16:31 70.67 71.96 79.19 75.7 73.7 73.4 82.53 82.31 82.58 84.3 82.8 82.7
17/08/2024 12:16:32 71.58 71.52 79.19 75.7 73.7 73.4 79.54 81.97 82.58 84.3 82.8 82.7
17/08/2024 12:16:33 71.75 72.6 78.35 75.7 73.7 73.4 77.51 80.38 82.58 84.3 82.8 82.7
17/08/2024 12:16:34 70.33 71.96 77 75.7 73.7 73.4 77.73 79.27 82.58 84.3 82.8 82.7
17/08/2024 12:16:35 73.68 73.11 77 75.7 73.7 73.4 80.54 80.4 82.58 84.3 82.8 82.7
17/08/2024 12:16:36 67.29 73.11 77 75.7 73.7 73.4 75.36 80.36 82.58 84.3 82.8 82.7
17/08/2024 12:16:37 67.39 70.39 77 75.7 73.7 73.4 76.07 77.9 82.58 84.3 82.8 82.7
17/08/2024 12:16:38 66.86 68.8 77 75.7 73.7 73.4 76.84 77.3 82.58 84.3 82.8 82.7
17/08/2024 12:16:39 64.29 67.59 77 75.7 73.7 73.4 76.06 76.8 82.58 84.3 82.8 82.7
17/08/2024 12:16:40 63.77 65.69 77 75.7 73.7 73.4 74.48 76.25 82.58 84.3 82.8 82.7
17/08/2024 12:16:41 61.77 64.5 77 75.7 73.7 73.4 75.96 76.01 82.58 84.3 82.8 82.7
17/08/2024 12:16:42 69.15 68.03 77 75.7 73.7 73.4 76 76.04 82.58 84.3 82.8 82.7
17/08/2024 12:16:43 64.12 67.54 77 75.7 73.7 73.4 74.37 75.8 82.58 84.3 82.8 82.7
17/08/2024 12:16:44 68.21 68.2 77 75.7 73.7 73.4 75.69 75.61 82.58 84.3 82.8 82.7
17/08/2024 12:16:45 61.81 67.29 77 75.6 73.7 73.4 74.78 75.43 82.58 84.3 82.8 82.7
17/08/2024 12:16:46 70.16 69.8 77 75.7 73.7 73.4 77.25 76.96 82.58 84.3 82.8 82.7
17/08/2024 12:16:47 74.65 73.64 77 75.7 73.7 73.4 81.15 79.94 82.31 84.3 82.8 82.7
17/08/2024 12:16:48 66.02 73.66 77 75.7 73.7 73.4 75.81 79.97 82.31 84.3 82.8 82.7
17/08/2024 12:16:49 62.62 70.3 77 75.7 73.7 73.4 75.15 77.71 82.31 84.3 82.8 82.7
17/08/2024 12:16:50 67.02 67.35 77 75.7 73.7 73.4 78.56 78.03 82.31 84.3 82.8 82.7
17/08/2024 12:16:51 70.57 69.75 77 75.7 73.7 73.4 83.34 82.02 82.31 84.3 82.8 82.7
17/08/2024 12:16:52 69.08 69.3 77 75.6 73.7 73.4 81.24 81.62 82.31 84.3 82.8 82.7
17/08/2024 12:16:53 69.98 69.98 77 75.6 73.7 73.4 80.21 81.68 82.31 84.3 82.8 82.7
17/08/2024 12:16:54 68.93 69.6 77 75.6 73.7 73.4 81.73 81.57 82.31 84.3 82.8 82.7
17/08/2024 12:16:55 69.51 69.69 77 75.6 73.7 73.4 83.58 83.23 83.23 84.3 82.8 82.7
17/08/2024 12:16:56 68.08 69.38 75.31 75.6 73.7 73.4 80.4 82.83 83.23 84.2 82.8 82.7
17/08/2024 12:16:57 68.71 69.36 73.66 75.6 73.7 73.4 79.52 81.65 83.23 84.2 82.8 82.7
17/08/2024 12:16:58 69.2 69.28 73.66 75.6 73.7 73.4 80.33 80.85 83.23 84.2 82.8 82.7
17/08/2024 12:16:59 70.07 69.8 73.66 75.6 73.7 73.4 81.69 81.43 83.23 84.2 82.8 82.7
17/08/2024 12:17:00 67.76 69.83 73.66 75.6 73.7 73.4 79.7 81.43 83.23 84.2 82.8 82.7
17/08/2024 12:17:01 68.63 69.18 73.66 75.6 73.7 73.4 81.63 81.62 83.23 84.2 82.8 82.7
17/08/2024 12:17:02 68.56 69.24 73.66 75.6 73.7 73.4 80.22 81.32 83.23 84.2 82.8 82.7
17/08/2024 12:17:03 69.78 69.72 73.66 75.6 73.7 73.4 80.16 80.55 83.23 84.2 82.8 82.7
17/08/2024 12:17:04 69.02 69.74 73.66 75.6 73.7 73.4 79.6 80.41 83.23 84.2 82.8 82.7
17/08/2024 12:17:05 62.75 69.39 73.66 75.6 73.7 73.4 74.59 80.11 83.23 84.2 82.8 82.7
17/08/2024 12:17:06 65.48 66.53 73.66 75.6 73.7 73.4 75.3 77.56 83.23 84.2 82.8 82.7
17/08/2024 12:17:07 65.99 66.35 73.66 75.5 73.6 73.4 77.3 77.62 83.23 84.2 82.8 82.7
17/08/2024 12:17:08 68.68 67.92 73.66 75.5 73.6 73.4 80.93 80.38 83.23 84.2 82.8 82.7
17/08/2024 12:17:09 65.76 68.26 73.66 75.5 73.6 73.4 77.77 80.06 83.23 84.2 82.8 82.7
17/08/2024 12:17:10 69.54 68.89 73.66 75.5 73.6 73.4 80.81 80.32 83.23 84.2 82.8 82.7
17/08/2024 12:17:11 67.61 68.96 73.66 75.5 73.6 73.4 77.7 80.37 83.23 84.2 82.8 82.7
17/08/2024 12:17:12 70.1 70.18 73.66 75.5 73.6 73.4 76.87 78.57 83.23 84.2 82.8 82.7
17/08/2024 12:17:13 67.67 69.16 73.66 75.5 73.6 73.4 77.2 77.83 83.23 84.2 82.8 82.7
17/08/2024 12:17:14 64.98 68.27 73.66 75.5 73.6 73.4 73.76 77.2 83.23 84.2 82.8 82.7
17/08/2024 12:17:15 65.48 66.45 73.66 75.5 73.6 73.4 74.5 75.38 83.23 84.2 82.8 82.7
17/08/2024 12:17:16 68.72 68 73.66 75.5 73.6 73.4 77.42 76.78 83.23 84.2 82.8 82.7
17/08/2024 12:17:17 68.62 68.7 73.66 75.4 73.6 73.4 76.6 76.82 83.23 84.2 82.8 82.7
17/08/2024 12:17:18 66.43 68.76 70.3 75.4 73.6 73.4 74.92 76.72 83.23 84.2 82.8 82.7
17/08/2024 12:17:19 68.46 68.53 70.18 75.4 73.6 73.4 74.6 75.57 83.23 84.1 82.8 82.7
17/08/2024 12:17:20 65.8 67.94 70.18 75.3 73.6 73.4 75.79 75.76 83.23 84.1 82.8 82.7
17/08/2024 12:17:21 67.62 67.48 70.18 75.2 73.6 73.4 76.67 76.37 83.23 84.1 82.8 82.7
17/08/2024 12:17:22 68.44 68.34 70.18 75.1 73.6 73.4 77.47 77.31 83.23 84.1 82.8 82.7
17/08/2024 12:17:23 67.7 68.31 70.18 75 73.6 73.4 78.27 77.79 83.23 84.1 82.8 82.7
17/08/2024 12:17:24 67.64 68.08 70.18 74.9 73.6 73.4 76.95 77.72 83.23 84.1 82.8 82.7
17/08/2024 12:17:25 68.5 68.36 70.18 74.9 73.6 73.4 78.65 78.35 82.83 84.1 82.8 82.7
17/08/2024 12:17:26 67.73 68.67 70.18 74.8 73.6 73.4 76.79 78.53 81.65 84 82.8 82.7
17/08/2024 12:17:27 68.61 68.64 70.18 74.8 73.6 73.4 79.85 79.49 81.62 84 82.8 82.7
17/08/2024 12:17:28 67.21 68.19 70.18 74.1 73.6 73.4 76 79.04 81.62 83.2 82.8 82.7
17/08/2024 12:17:29 68.22 68.05 70.18 74.1 73.6 73.4 78.14 78.35 81.62 83.2 82.8 82.7
17/08/2024 12:17:30 66.93 68.26 70.18 74 73.6 73.4 75.98 77.94 81.62 83.1 82.8 82.7
17/08/2024 12:17:31 65.89 67.12 70.18 74 73.6 73.4 74.13 76.65 81.32 83.1 82.7 82.7
17/08/2024 12:17:32 63.83 66.45 70.18 74 73.6 73.4 74 75.35 80.55 83.1 82.7 82.7
17/08/2024 12:17:33 62.81 65.03 70.18 74 73.6 73.4 73.22 74.43 80.41 83.1 82.7 82.7
17/08/2024 12:17:34 62.17 63.74 70.18 74 73.6 73.4 74.95 74.78 80.38 83.1 82.7 82.7
17/08/2024 12:17:35 62.96 62.97 70.18 74 73.6 73.4 77.03 76.31 80.38 83.1 82.7 82.7
17/08/2024 12:17:36 68.6 68.06 70.18 74 73.6 73.4 78.93 78.66 80.38 83.1 82.7 82.7
17/08/2024 12:17:37 74.78 73.18 73.18 74 73.6 73.4 83.38 82.09 82.09 83 82.7 82.7
17/08/2024 12:17:38 73.72 73.59 73.59 73.9 73.6 73.4 80.51 82.1 82.1 83 82.7 82.7
17/08/2024 12:17:39 75.67 75.39 75.39 73.9 73.6 73.4 80.6 81.03 82.1 83 82.7 82.7
17/08/2024 12:17:40 74.24 75.16 75.39 73.9 73.6 73.4 79.96 80.86 82.1 83 82.7 82.7
17/08/2024 12:17:41 73.32 74.63 75.39 73.9 73.6 73.4 79.55 80.4 82.1 83 82.7 82.7
17/08/2024 12:17:42 70.71 73.84 75.39 73.9 73.6 73.4 77.21 79.86 82.1 83 82.7 82.7
17/08/2024 12:17:43 72.64 72.63 75.39 73.9 73.6 73.4 81.87 81.11 82.1 83 82.7 82.7
17/08/2024 12:17:44 74.83 74.19 75.39 73.9 73.6 73.4 83.93 82.98 82.98 83 82.7 82.7
17/08/2024 12:17:45 72.78 74.59 75.39 73.9 73.6 73.4 81.1 83.25 83.25 83 82.7 82.7
17/08/2024 12:17:46 73.67 73.96 75.39 73.9 73.6 73.4 80.41 81.5 83.25 83 82.7 82.7
17/08/2024 12:17:47 72.67 73.35 75.39 73.9 73.6 73.4 80.06 80.76 83.25 83 82.7 82.7
17/08/2024 12:17:48 74.33 73.79 75.39 73.9 73.6 73.4 80.25 80.95 83.25 82.9 82.7 82.7
17/08/2024 12:17:49 73.36 74.49 75.39 73.9 73.6 73.4 78.94 80.28 83.25 82.9 82.7 82.7
17/08/2024 12:17:50 73.26 73.38 75.39 73.9 73.6 73.4 78.39 79.5 83.25 82.9 82.7 82.7
17/08/2024 12:17:51 74.06 73.96 75.39 73.9 73.6 73.4 81.1 80.55 83.25 82.9 82.7 82.7
17/08/2024 12:17:52 72.39 73.78 75.39 73.9 73.6 73.4 79.1 80.64 83.25 82.9 82.7 82.7
17/08/2024 12:17:53 74.02 73.96 75.39 73.9 73.6 73.4 83.02 82.33 83.25 82.9 82.7 82.7
17/08/2024 12:17:54 74.11 74.47 75.39 73.9 73.6 73.4 82.11 82.59 83.25 82.9 82.7 82.7
17/08/2024 12:17:55 73.3 73.86 75.39 73.9 73.6 73.4 79.55 82.08 83.25 82.9 82.7 82.7
17/08/2024 12:17:56 73.62 73.99 75.39 73.9 73.6 73.4 78.51 80.7 83.25 82.9 82.7 82.7
17/08/2024 12:17:57 72.42 73.61 75.39 73.9 73.6 73.4 78.67 79.44 83.25 82.9 82.7 82.7
17/08/2024 12:17:58 74.27 74 75.39 73.9 73.6 73.4 79.69 79.65 83.25 82.9 82.7 82.7
17/08/2024 12:17:59 76.87 76.23 76.23 73.9 73.6 73.4 80.84 80.43 83.25 82.8 82.7 82.7
17/08/2024 12:18:00 77.18 77.07 77.07 73.9 73.6 73.4 80.84 80.86 83.25 82.8 82.7 82.7
17/08/2024 12:18:01 73.01 76.67 77.07 73.9 73.6 73.4 78.91 80.61 83.25 82.8 82.7 82.7
17/08/2024 12:18:02 75.24 75.21 77.07 73.9 73.6 73.4 82.01 81.86 83.25 82.8 82.7 82.7
17/08/2024 12:18:03 73.12 75.5 77.07 73.8 73.6 73.4 78.21 81.02 83.25 82.8 82.7 82.7
17/08/2024 12:18:04 73.5 73.97 77.07 73.8 73.6 73.4 81.74 81.1 83.25 82.8 82.7 82.7
17/08/2024 12:18:05 72.5 73.58 77.07 73.8 73.6 73.4 82.6 82.29 83.25 82.8 82.7 82.7
17/08/2024 12:18:06 72.17 73.08 77.07 73.8 73.6 73.4 82.78 82.76 83.25 82.8 82.7 82.7
17/08/2024 12:18:07 73.08 72.99 77.07 73.8 73.6 73.4 83.68 83.5 83.5 82.8 82.7 82.7
17/08/2024 12:18:08 75.89 75.15 77.07 73.8 73.6 73.4 83.25 83.61 83.61 82.8 82.7 82.7
17/08/2024 12:18:09 72.74 74.8 77.07 73.8 73.6 73.4 83.08 83.43 83.61 82.8 82.7 82.7
17/08/2024 12:18:10 73.23 73.81 77.07 73.8 73.6 73.4 83.51 83.89 83.89 82.8 82.7 82.7
17/08/2024 12:18:11 72.98 73.42 77.07 73.8 73.6 73.4 84.64 84.55 84.55 82.8 82.7 82.7
17/08/2024 12:18:12 71.94 73.14 77.07 73.8 73.6 73.4 82.49 84.03 84.55 82.8 82.7 82.7
17/08/2024 12:18:13 74.59 74.22 77.07 73.8 73.6 73.4 84.14 84.16 84.55 82.8 82.7 82.7
17/08/2024 12:18:14 74.57 74.77 77.07 73.8 73.6 73.4 83.67 84.16 84.55 82.8 82.7 82.7
17/08/2024 12:18:15 75.68 75.41 77.07 73.8 73.6 73.4 84.43 84.55 84.55 82.8 82.7 82.7
17/08/2024 12:18:16 73.61 75.11 77.07 73.8 73.6 73.4 83.65 83.91 84.55 82.8 82.7 82.7
17/08/2024 12:18:17 73.54 74.25 77.07 73.8 73.6 73.4 83.69 84.05 84.55 82.8 82.8 82.7
17/08/2024 12:18:18 73.45 73.91 77.07 73.8 73.6 73.4 83.61 83.97 84.55 82.7 82.8 82.7
17/08/2024 12:18:19 74.67 74.58 77.07 73.8 73.6 73.4 83.96 84.37 84.55 82.7 82.8 82.7
17/08/2024 12:18:20 73.08 73.95 77.07 73.8 73.6 73.4 84.86 84.81 84.81 82.7 82.8 82.7
17/08/2024 12:18:21 72.31 74.76 77.07 73.8 73.6 73.4 81.5 85.09 85.09 82.7 82.8 82.7
17/08/2024 12:18:22 62.56 72.08 77.07 73.8 73.6 73.4 77.1 82.47 85.09 82.7 82.8 82.7
17/08/2024 12:18:23 63.75 68.58 77.07 73.7 73.6 73.4 78.57 79.9 85.09 82.7 82.8 82.7
17/08/2024 12:18:24 65.2 66.33 77.07 73.7 73.6 73.4 80.63 80.3 85.09 82.7 82.8 82.7
17/08/2024 12:18:25 67.04 66.67 77.07 73.6 73.6 73.4 80.08 80.33 85.09 82.5 82.8 82.7
17/08/2024 12:18:26 66.82 66.8 77.07 73.6 73.6 73.4 79.76 80.52 85.09 82.5 82.8 82.7
17/08/2024 12:18:27 69.72 69.66 77.07 73.5 73.6 73.4 80.03 80.15 85.09 82.5 82.8 82.7
17/08/2024 12:18:28 74.82 73.81 77.07 73.5 73.6 73.4 82.12 81.62 85.09 82.5 82.8 82.7
17/08/2024 12:18:29 65.92 73.55 77.07 73.5 73.6 73.4 78.1 81.39 85.09 82.5 82.8 82.7
17/08/2024 12:18:30 72.73 72.39 76.67 73.5 73.6 73.4 80.82 80.56 85.09 82.5 82.8 82.7
17/08/2024 12:18:31 65.38 71.56 75.5 73.5 73.6 73.4 79.09 80.43 85.09 82.5 82.8 82.7
17/08/2024 12:18:32 71.4 71.65 75.5 73.5 73.6 73.4 79.89 79.86 85.09 82.4 82.7 82.7
17/08/2024 12:18:33 70.87 71.77 75.41 73.5 73.6 73.4 82.02 81.53 85.09 82.4 82.7 82.7
17/08/2024 12:18:34 64 70.06 75.41 73.5 73.6 73.4 80.35 81.51 85.09 82.4 82.7 82.7
17/08/2024 12:18:35 64.62 67.3 75.41 73.4 73.6 73.4 80.93 81.24 85.09 82.4 82.7 82.7
17/08/2024 12:18:36 64.34 65.83 75.41 73.4 73.6 73.4 76.52 80.72 85.09 82.4 82.7 82.7
17/08/2024 12:18:37 64.53 64.92 75.41 73.4 73.6 73.4 77.8 78.69 85.09 82.4 82.7 82.7
17/08/2024 12:18:38 64.87 64.89 75.41 73.4 73.6 73.4 79.43 79.16 85.09 82.4 82.7 82.7
17/08/2024 12:18:39 64.21 64.74 75.41 73.4 73.6 73.4 77.23 78.84 85.09 82.4 82.7 82.7
17/08/2024 12:18:40 66.27 66.24 75.41 73.3 73.6 73.4 77.94 78.05 85.09 82.3 82.7 82.7
17/08/2024 12:18:41 74.08 72.56 75.41 73.3 73.6 73.4 80.02 79.35 85.09 82.3 82.7 82.7
17/08/2024 12:18:42 73.66 73.39 75.41 73.3 73.6 73.4 79.02 79.64 85.09 82.3 82.7 82.7
17/08/2024 12:18:43 77.15 76.48 76.48 73.3 73.6 73.4 80.52 80.13 85.09 82.3 82.7 82.7
17/08/2024 12:18:44 68.75 75.54 76.48 73.3 73.6 73.4 79.23 80 85.09 82.3 82.7 82.7
17/08/2024 12:18:45 66.96 72.48 76.48 73.3 73.6 73.4 79.99 79.94 85.09 82.3 82.7 82.7
17/08/2024 12:18:46 70.2 70.19 76.48 73.3 73.6 73.4 84.02 83.3 85.09 82.3 82.7 82.7
17/08/2024 12:18:47 69.23 70.2 76.48 73.3 73.6 73.4 83.48 83.66 85.09 82.3 82.7 82.7
17/08/2024 12:18:48 68.55 69.57 76.48 73.3 73.6 73.4 83.5 83.99 85.09 82.3 82.7 82.7
17/08/2024 12:18:49 68.72 68.94 76.48 73.2 73.6 73.4 85.47 85.26 85.26 82.3 82.7 82.7
17/08/2024 12:18:50 69.12 69.17 76.48 73.2 73.6 73.4 84.66 85.2 85.26 82.3 82.7 82.7
17/08/2024 12:18:51 71 70.82 76.48 73.2 73.6 73.4 87.8 87.42 87.42 82.4 82.8 82.7
17/08/2024 12:18:52 74.46 73.36 76.48 73.2 73.6 73.4 85.35 87.5 87.5 82.4 82.8 82.7
17/08/2024 12:18:53 74.06 74.15 76.48 73.2 73.6 73.4 83.27 86.03 87.5 82.4 82.8 82.7
17/08/2024 12:18:54 76.02 76.08 76.48 73.2 73.6 73.4 81.65 84.47 87.5 82.4 82.8 82.7
17/08/2024 12:18:55 68.32 74.83 76.48 73.2 73.6 73.4 78.07 82.81 87.5 82.4 82.8 82.7
17/08/2024 12:18:56 67.71 71.83 76.48 73.2 73.6 73.4 82.26 82.02 87.5 82.4 82.8 82.7
17/08/2024 12:18:57 70.3 70.31 76.48 73.2 73.6 73.4 79.36 82.12 87.5 82.4 82.8 82.7
17/08/2024 12:18:58 72.73 71.99 76.48 73.2 73.6 73.4 85.09 84 87.5 82.4 82.8 82.7
17/08/2024 12:18:59 72.83 72.74 76.48 73.1 73.6 73.4 81.72 84 87.5 82.4 82.8 82.7
17/08/2024 12:19:00 73.01 73.33 76.48 73.1 73.6 73.4 83.5 84.03 87.5 82.4 82.8 82.7
17/08/2024 12:19:01 72.72 73.97 76.48 73.1 73.6 73.4 78.95 83.02 87.5 82.4 82.8 82.7
17/08/2024 12:19:02 73.95 73.87 76.48 73.1 73.6 73.4 79.12 80.92 87.5 82.4 82.8 82.7
17/08/2024 12:19:03 74.79 74.68 76.48 73.1 73.6 73.4 79.89 80.08 87.5 82.4 82.8 82.7
17/08/2024 12:19:04 77.24 76.68 76.68 73.1 73.6 73.4 81.31 80.89 87.5 82.4 82.8 82.7
17/08/2024 12:19:05 77.8 77.54 77.54 73.1 73.7 73.4 81.57 81.46 87.5 82.4 82.8 82.7
17/08/2024 12:19:06 77.63 77.84 77.84 73.2 73.7 73.4 81.34 81.61 87.5 82.3 82.8 82.7
17/08/2024 12:19:07 79.04 79.49 79.49 73.2 73.7 73.4 82.26 82.34 87.5 82.3 82.8 82.7
17/08/2024 12:19:08 75.98 78.32 79.49 73.2 73.7 73.4 81.26 82.2 87.5 82.3 82.8 82.7
17/08/2024 12:19:09 76.4 77.2 79.49 73.2 73.7 73.4 80.06 81.51 87.5 82.3 82.8 82.7
17/08/2024 12:19:10 73.39 76.44 79.49 73.2 73.7 73.4 78.88 80.46 87.5 82.3 82.8 82.7
17/08/2024 12:19:11 74.78 75.33 79.49 73.2 73.7 73.4 82.8 82.17 87.5 82.3 82.8 82.7
17/08/2024 12:19:12 71.03 74.74 79.49 73.2 73.7 73.4 78.59 82.14 87.5 82.3 82.8 82.7
17/08/2024 12:19:13 75.11 74.98 79.49 73.2 73.7 73.4 80.87 80.99 87.5 82.3 82.8 82.6
17/08/2024 12:19:14 73.1 74.67 79.49 73.2 73.7 73.4 79.13 80.79 87.5 82.2 82.8 82.6
17/08/2024 12:19:15 72 74.12 79.49 73.2 73.7 73.4 83.8 83.85 87.5 82.2 82.8 82.6
17/08/2024 12:19:16 74.16 74.23 79.49 73.2 73.7 73.4 86.06 86.37 87.5 82.3 82.8 82.7
17/08/2024 12:19:17 74.42 74.28 79.49 73.2 73.7 73.4 82.99 84.52 87.5 82.3 82.8 82.7
17/08/2024 12:19:18 76.74 76.48 79.49 73.2 73.7 73.4 79.99 83.71 87.5 82.2 82.8 82.6
17/08/2024 12:19:19 75.77 77.26 79.49 73.2 73.7 73.4 79.44 82.08 87.5 82.2 82.8 82.6
17/08/2024 12:19:20 76.5 76.32 79.49 73.2 73.7 73.4 79.47 80.41 87.5 82.2 82.8 82.6
17/08/2024 12:19:21 75.3 76.29 79.49 73.2 73.7 73.4 78.56 79.81 87.5 82.2 82.8 82.6
17/08/2024 12:19:22 72.58 75.93 79.49 73.2 73.7 73.4 77.9 79.19 86.37 82.2 82.8 82.6
17/08/2024 12:19:23 72.72 74.16 79.49 73.2 73.7 73.4 77.86 78.58 86.37 82.2 82.8 82.6
17/08/2024 12:19:24 73.98 74.1 79.49 73.2 73.7 73.4 84.37 83.54 86.37 82.2 82.8 82.6
17/08/2024 12:19:25 74.45 74.62 79.49 73.2 73.7 73.4 87.05 85.98 86.37 82.2 82.8 82.6
17/08/2024 12:19:26 76.49 76.09 79.49 73.2 73.8 73.4 85.06 86.16 86.37 82.2 82.8 82.6
17/08/2024 12:19:27 75.59 76.5 79.49 73.3 73.8 73.4 85.42 85.73 86.37 82.2 82.8 82.6
17/08/2024 12:19:28 73.66 75.53 79.49 73.2 73.8 73.4 84.98 85.78 86.37 82.2 82.8 82.6
17/08/2024 12:19:29 73.6 74.68 79.49 73.2 73.8 73.4 83.14 85.08 86.37 82.2 82.8 82.6
17/08/2024 12:19:30 77.21 76.44 79.49 73.3 73.8 73.4 85.32 85.18 86.37 82.2 82.8 82.6
17/08/2024 12:19:31 74.94 75.86 79.49 73.3 73.8 73.4 85.49 85.37 86.37 82.2 82.8 82.6
17/08/2024 12:19:32 74.91 75.48 79.49 73.3 73.8 73.4 84.04 85.08 86.37 82.2 82.8 82.7
17/08/2024 12:19:33 76.34 76.47 79.49 73.2 73.8 73.4 86.61 85.88 86.37 82.2 82.8 82.7
17/08/2024 12:19:34 74.57 75.59 79.49 73.2 73.8 73.4 85.27 86.31 86.37 82.2 82.8 82.7
17/08/2024 12:19:35 72.93 75.17 79.49 73.2 73.8 73.4 84.15 85.45 86.37 82.2 82.8 82.7
17/08/2024 12:19:36 74.82 74.73 79.49 73.2 73.8 73.4 86.5 86.01 86.37 82.2 82.8 82.7
17/08/2024 12:19:37 74.26 74.45 78.32 73.2 73.8 73.4 86.29 86.51 86.51 82.2 82.8 82.7
17/08/2024 12:19:38 76.54 75.75 77.26 73.3 73.8 73.4 82.4 86.07 86.51 82.2 82.8 82.7
17/08/2024 12:19:39 76.03 76.08 77.26 73.3 73.8 73.4 82.15 84.14 86.51 82.2 82.8 82.7
17/08/2024 12:19:40 73.94 75.91 77.26 73.3 73.8 73.4 83.17 83.38 86.51 82.2 82.8 82.7
17/08/2024 12:19:41 75.87 75.61 77.26 73.3 73.8 73.4 86.5 85.75 86.51 82.2 82.8 82.7
17/08/2024 12:19:42 73.54 75.56 77.26 73.3 73.8 73.4 85.42 85.79 86.51 82.2 82.8 82.7
17/08/2024 12:19:43 74.62 74.9 77.26 73.3 73.8 73.4 83.47 85.48 86.51 82.2 82.8 82.7
17/08/2024 12:19:44 77.07 76.22 77.26 73.3 73.8 73.4 85.3 85.08 86.51 82.2 82.8 82.7
17/08/2024 12:19:45 75.4 76.2 77.26 73.3 73.8 73.4 85.85 85.59 86.51 82.3 82.8 82.7
17/08/2024 12:19:46 75.27 75.8 77.26 73.3 73.8 73.4 85.25 85.63 86.51 82.3 82.9 82.7
17/08/2024 12:19:47 75.25 75.57 77.26 73.3 73.8 73.4 84.75 85.61 86.51 82.3 82.8 82.7
17/08/2024 12:19:48 73.26 75.42 77.26 73.3 73.8 73.4 84.56 85.24 86.51 82.3 82.8 82.7
17/08/2024 12:19:49 75.34 75.14 76.5 73.3 73.8 73.4 83.87 84.59 86.51 82.3 82.8 82.7
17/08/2024 12:19:50 74.4 75 76.5 73.3 73.8 73.4 84.13 84.79 86.51 82.3 82.8 82.7
17/08/2024 12:19:51 74.65 75.27 76.5 73.3 73.8 73.4 84.23 84.36 86.51 82.3 82.8 82.7
17/08/2024 12:19:52 73.57 74.61 76.5 73.3 73.8 73.4 84.77 84.64 86.51 82.3 82.8 82.7
17/08/2024 12:19:53 76.12 75.3 76.5 73.3 73.8 73.4 86.1 85.8 86.51 82.3 82.8 82.7
17/08/2024 12:19:54 77.2 76.66 76.66 73.3 73.8 73.4 85.34 85.59 86.51 82.3 82.8 82.7
17/08/2024 12:19:55 74.87 76.66 76.66 73.3 73.8 73.4 85.29 85.5 86.51 82.3 82.8 82.7
17/08/2024 12:19:56 74.74 75.93 76.66 73.3 73.8 73.4 86.36 86.11 86.51 82.3 82.8 82.7
17/08/2024 12:19:57 74.01 74.97 76.66 73.3 73.8 73.4 86.3 86.46 86.51 82.3 82.8 82.7
17/08/2024 12:19:58 74.61 74.89 76.66 73.3 73.8 73.4 86.68 86.66 86.66 82.4 82.8 82.7
17/08/2024 12:19:59 75.53 75.37 76.66 73.3 73.9 73.4 85.98 86.63 86.66 82.4 82.9 82.7
17/08/2024 12:20:00 73.74 75.31 76.66 73.3 73.9 73.4 83.51 86.21 86.66 82.4 82.9 82.7
17/08/2024 12:20:01 74.31 74.53 76.66 73.3 73.9 73.4 85.8 85.61 86.66 82.4 82.9 82.7
17/08/2024 12:20:02 73.53 74.52 76.66 73.3 73.9 73.4 86.4 86.21 86.66 82.4 82.9 82.7
17/08/2024 12:20:03 72.13 73.73 76.66 73.3 73.9 73.4 83.64 85.92 86.66 82.4 82.9 82.7
17/08/2024 12:20:04 76.86 75.89 76.66 73.3 73.9 73.4 86 85.84 86.66 82.4 82.9 82.7
17/08/2024 12:20:05 75.03 75.89 76.66 73.3 73.9 73.4 85.99 86.04 86.66 82.4 82.9 82.7
17/08/2024 12:20:06 74.28 75.38 76.66 73.3 73.9 73.4 84.32 85.85 86.66 82.4 82.9 82.7
17/08/2024 12:20:07 75.27 75.48 76.66 73.3 73.9 73.4 84.31 85.24 86.66 82.4 82.8 82.7
17/08/2024 12:20:08 74.74 75.32 76.66 73.3 73.9 73.4 84.88 84.85 86.66 82.4 82.8 82.7
17/08/2024 12:20:09 76.49 76.17 76.66 73.3 73.9 73.4 83.89 84.65 86.66 82.4 82.8 82.7
17/08/2024 12:20:10 75.75 76.43 76.66 73.3 73.9 73.4 83.24 84.31 86.66 82.4 82.8 82.7
17/08/2024 12:20:11 75.02 76.07 76.66 73.3 73.9 73.4 84.72 84.47 86.66 82.4 82.8 82.7
17/08/2024 12:20:12 71.76 75.13 76.66 73.3 73.9 73.4 83.94 84.16 86.66 82.4 82.8 82.7
17/08/2024 12:20:13 74.29 74.18 76.66 73.3 73.9 73.4 85.05 85.15 86.66 82.5 82.8 82.7
17/08/2024 12:20:14 75.49 75.2 76.66 73.3 73.9 73.4 84.49 84.77 86.66 82.5 82.9 82.7
17/08/2024 12:20:15 76.9 76.41 76.66 73.3 73.9 73.4 85.35 85.27 86.66 82.5 82.9 82.7
17/08/2024 12:20:16 76.58 76.63 76.66 73.3 73.9 73.4 85.16 85.53 86.66 82.5 82.9 82.7
17/08/2024 12:20:17 76.85 76.89 76.89 73.3 73.9 73.4 84.82 85.59 86.66 82.5 82.9 82.7
17/08/2024 12:20:18 75.2 76.96 76.96 73.3 73.9 73.4 83.47 84.75 86.66 82.5 82.9 82.7
17/08/2024 12:20:19 74.98 75.64 76.96 73.3 73.9 73.4 84.51 84.61 86.66 82.5 82.9 82.7
17/08/2024 12:20:20 75.28 76.03 76.96 73.3 73.9 73.4 83.7 85.19 86.66 82.5 82.9 82.7
17/08/2024 12:20:21 75.87 75.66 76.96 73.3 73.9 73.4 82.07 83.67 86.66 82.5 82.9 82.7
17/08/2024 12:20:22 76.23 76.15 76.96 73.4 73.9 73.4 83.29 83.33 86.66 82.5 82.9 82.7
17/08/2024 12:20:23 74.95 76.01 76.96 73.4 73.9 73.4 84.94 84.4 86.66 82.5 82.9 82.7
17/08/2024 12:20:24 74.43 75.25 76.96 73.4 73.9 73.4 85.68 85.78 86.66 82.5 82.9 82.7
17/08/2024 12:20:25 75.78 75.57 76.96 73.4 73.9 73.4 85.94 86.25 86.66 82.6 82.9 82.7
17/08/2024 12:20:26 74.66 75.79 76.96 73.4 74 73.4 86.36 86.68 86.68 82.6 82.9 82.7
17/08/2024 12:20:27 75.95 75.65 76.96 73.4 74 73.4 84.88 86.15 86.68 82.6 82.9 82.7
17/08/2024 12:20:28 74.93 75.84 76.96 73.4 74 73.4 90.14 89.81 89.81 82.7 82.9 82.7
17/08/2024 12:20:29 73.48 75.19 76.96 73.4 74 73.4 86.75 89.8 89.81 82.7 82.9 82.7
17/08/2024 12:20:30 74.88 74.91 76.96 73.4 74 73.4 89.51 89.72 89.81 82.7 82.9 82.7
17/08/2024 12:20:31 76.07 75.77 76.96 73.4 74 73.4 93.35 93.1 93.1 82.8 82.9 82.7
17/08/2024 12:20:32 75.25 75.78 76.96 73.4 74 73.4 96.28 95.78 95.78 83.1 83 82.7
17/08/2024 12:20:33 75.95 75.88 76.96 73.5 74 73.4 85.82 94.69 95.78 83 83 82.7
17/08/2024 12:20:34 74.76 75.79 76.96 73.5 74 73.4 86.02 91.25 95.78 83 83 82.7
17/08/2024 12:20:35 76.85 76.81 76.96 73.5 74 73.4 84.72 88.82 95.78 83 83 82.7
17/08/2024 12:20:36 74.15 76.18 76.96 73.5 74 73.4 86.2 86.86 95.78 83 83.1 82.7
17/08/2024 12:20:37 73.6 75.02 76.96 73.5 74 73.4 85.14 86.26 95.78 83 83.1 82.7
17/08/2024 12:20:38 74.3 74.36 76.96 73.5 74 73.4 86.92 86.54 95.78 83 83.1 82.7
17/08/2024 12:20:39 76.11 75.64 76.96 73.5 74 73.4 84.78 86.58 95.78 83 83.1 82.7
17/08/2024 12:20:40 75.63 76.27 76.96 73.5 74 73.4 84.91 86.13 95.78 83 83.1 82.7
17/08/2024 12:20:41 75.75 75.59 76.96 73.5 74 73.4 82.26 84.82 95.78 83 83.1 82.7
17/08/2024 12:20:42 76.22 76.14 76.96 73.5 74 73.4 83.42 83.55 95.78 83 83.1 82.7
17/08/2024 12:20:43 74.43 75.91 76.96 73.5 74 73.4 84.66 84.26 95.78 83 83.1 82.7
17/08/2024 12:20:44 75.06 75.33 76.96 73.5 74 73.4 85.4 85.31 95.78 83 83.1 82.7
17/08/2024 12:20:45 75.05 75.53 76.96 73.5 74 73.4 84.2 85.2 95.78 83 83.1 82.7
17/08/2024 12:20:46 74.92 75.32 76.96 73.5 74 73.4 84.64 85.07 95.78 83 83.1 82.7
17/08/2024 12:20:47 76.2 75.85 76.96 73.5 74 73.4 84.08 84.66 95.78 83 83.1 82.7
17/08/2024 12:20:48 76.17 76.24 76.81 73.6 74 73.4 84.07 84.51 95.78 83 83.1 82.7
17/08/2024 12:20:49 74.66 75.96 76.81 73.6 74 73.4 84.5 85.14 95.78 83.1 83.1 82.7
17/08/2024 12:20:50 74.92 75.37 76.81 73.6 74 73.4 84.6 85.31 95.78 83.1 83.1 82.7
17/08/2024 12:20:51 76.91 76.45 76.81 73.6 74 73.4 85.06 84.9 95.78 83.1 83.1 82.7
17/08/2024 12:20:52 75.75 76.37 76.81 73.6 74 73.4 84.98 85.33 95.78 83.1 83.1 82.7
17/08/2024 12:20:53 75.76 76.33 76.81 73.6 74 73.4 83.49 85.07 95.78 83.1 83.1 82.7
17/08/2024 12:20:54 75.6 76.11 76.81 73.6 74 73.4 83.51 84.04 95.78 83.1 83.1 82.7
17/08/2024 12:20:55 72.65 75.66 76.81 73.6 74 73.4 84.42 84.21 95.78 83.1 83.1 82.7
17/08/2024 12:20:56 75.77 75.29 76.81 73.6 74 73.4 85.55 85.54 95.78 83.1 83.1 82.7
17/08/2024 12:20:57 75.88 76.1 76.81 73.6 74.1 73.4 84.84 85.21 95.78 83.1 83.1 82.7
17/08/2024 12:20:58 76.42 76.24 76.81 73.6 74.1 73.4 85.76 85.56 95.78 83.1 83.1 82.7
17/08/2024 12:20:59 75.6 76.37 76.81 73.6 74.1 73.4 85.81 86.06 95.78 83.2 83.1 82.7
17/08/2024 12:21:00 74 75.68 76.81 73.6 74.1 73.4 83.71 85.73 95.78 83.2 83.1 82.7
17/08/2024 12:21:01 75.66 75.63 76.81 73.6 74.1 73.4 84.57 84.9 95.78 83.2 83.1 82.7
17/08/2024 12:21:02 73.99 75.57 76.81 73.6 74.1 73.4 85.67 85.69 94.69 83.2 83.1 82.7
17/08/2024 12:21:03 73.98 74.71 76.81 73.5 74.1 73.4 84.69 85.56 91.25 83.2 83.1 82.7
17/08/2024 12:21:04 75.76 75.54 76.81 73.5 74.1 73.4 85.75 85.63 88.82 83.2 83.2 82.7
17/08/2024 12:21:05 74.18 75.37 76.45 73.5 74.1 73.4 85.29 86.2 86.86 83.2 83.2 82.7
17/08/2024 12:21:06 73.9 74.85 76.45 73.5 74.1 73.4 83.38 85.4 86.58 83.2 83.2 82.7
17/08/2024 12:21:07 74.72 74.7 76.45 73.5 74.1 73.4 86.93 86.24 86.58 83.3 83.2 82.8
17/08/2024 12:21:08 73.66 74.68 76.45 73.6 74.1 73.4 86.9 86.96 86.96 83.3 83.2 82.8
17/08/2024 12:21:09 75.56 75.19 76.45 73.6 74.1 73.4 83.59 86.54 86.96 83.3 83.2 82.8
17/08/2024 12:21:10 74.1 75.3 76.45 73.6 74.1 73.4 84.44 85.06 86.96 83.3 83.2 82.8
17/08/2024 12:21:11 74.33 74.66 76.45 73.6 74.1 73.4 84.5 84.84 86.96 83.3 83.2 82.8
17/08/2024 12:21:12 75.6 75.32 76.45 73.6 74.1 73.4 86.43 86.13 86.96 83.3 83.2 82.8
17/08/2024 12:21:13 75.73 75.75 76.45 73.6 74.1 73.4 86.58 86.64 86.96 83.4 83.2 82.8
17/08/2024 12:21:14 72.89 75.51 76.45 73.6 74.1 73.4 84.18 86.45 86.96 83.4 83.2 82.8
17/08/2024 12:21:15 73.77 74.15 76.45 73.6 74.1 73.4 84.94 85.28 86.96 83.4 83.2 82.8
17/08/2024 12:21:16 75.45 75.04 76.45 73.6 74.1 73.4 85.5 85.43 86.96 83.4 83.2 82.8
17/08/2024 12:21:17 72.69 74.8 76.45 73.6 74.1 73.4 83.88 85.32 86.96 83.4 83.2 82.8
17/08/2024 12:21:18 74.71 74.45 76.45 73.6 74.1 73.4 85.92 85.46 86.96 83.4 83.2 82.8
17/08/2024 12:21:19 74.71 74.74 76.45 73.6 74.1 73.4 84.77 85.31 86.96 83.4 83.2 82.8
17/08/2024 12:21:20 73.09 74.37 76.45 73.6 74.1 73.4 82.89 84.99 86.96 83.4 83.2 82.8
17/08/2024 12:21:21 73.75 73.97 76.37 73.6 74.1 73.4 83.53 83.88 86.96 83.4 83.2 82.8
17/08/2024 12:21:22 74.8 74.69 76.37 73.6 74.1 73.4 83.55 83.85 86.96 83.5 83.2 82.8
17/08/2024 12:21:23 73.3 74.39 76.37 73.6 74.1 73.4 83.76 84.04 86.96 83.5 83.2 82.8
17/08/2024 12:21:24 75.77 75.27 76.37 73.6 74.1 73.4 85.2 84.97 86.96 83.5 83.2 82.8
17/08/2024 12:21:25 75.55 75.67 76.37 73.6 74.1 73.4 84.39 84.75 86.96 83.5 83.2 82.8
17/08/2024 12:21:26 76.12 76.34 76.37 73.6 74.1 73.4 84.74 84.85 86.96 83.5 83.2 82.8
17/08/2024 12:21:27 75.94 76.12 76.37 73.6 74.1 73.4 85.8 85.71 86.96 83.5 83.2 82.8
17/08/2024 12:21:28 75.06 75.88 76.37 73.6 74.1 73.4 85.18 85.51 86.96 83.5 83.2 82.8
17/08/2024 12:21:29 74.77 75.81 76.34 73.6 74.1 73.4 85.9 85.96 86.96 83.5 83.2 82.8
17/08/2024 12:21:30 75.49 75.31 76.34 73.7 74.1 73.4 86.7 86.9 86.96 83.6 83.2 82.8
17/08/2024 12:21:31 73.57 75.37 76.34 73.7 74.1 73.4 84.1 86.23 86.96 83.6 83.2 82.8
17/08/2024 12:21:32 74.28 74.24 76.34 73.7 74.1 73.4 85.18 85.22 86.96 83.6 83.2 82.8
17/08/2024 12:21:33 75.33 75.11 76.34 73.7 74.1 73.4 86.25 86.09 86.96 83.6 83.2 82.8
17/08/2024 12:21:34 73.29 74.75 76.34 73.7 74.1 73.4 83.45 85.75 86.96 83.6 83.2 82.8
17/08/2024 12:21:35 75.25 75.08 76.34 73.7 74.1 73.4 84.35 84.61 86.96 83.6 83.2 82.8
17/08/2024 12:21:36 75.5 75.59 76.34 73.7 74.1 73.4 86.11 85.55 86.96 83.7 83.3 82.8
17/08/2024 12:21:37 73.93 75.15 76.34 73.7 74.1 73.4 83.6 85.54 86.96 83.7 83.3 82.8
17/08/2024 12:21:38 75.72 75.52 76.34 73.7 74.1 73.4 85.21 84.89 86.9 83.7 83.3 82.8
17/08/2024 12:21:39 75.03 75.21 76.34 73.8 74.1 73.4 83.59 84.96 86.9 83.7 83.3 82.8
17/08/2024 12:21:40 74.33 75.18 76.34 73.8 74.2 73.4 83.32 84.17 86.9 83.7 83.3 82.8
17/08/2024 12:21:41 76.53 76.02 76.34 73.8 74.2 73.4 83.65 83.75 86.9 83.7 83.3 82.8
17/08/2024 12:21:42 74.8 75.93 76.34 73.8 74.2 73.4 83.9 84.04 86.9 83.7 83.3 82.8
17/08/2024 12:21:43 72.92 75.34 76.34 73.8 74.2 73.4 84.01 84.28 86.9 83.7 83.3 82.8
17/08/2024 12:21:44 75.22 74.99 76.34 73.8 74.2 73.4 85.87 85.7 86.9 83.8 83.3 82.8
17/08/2024 12:21:45 75.54 75.52 76.34 73.9 74.2 73.4 84.08 85.33 86.9 83.8 83.3 82.8
17/08/2024 12:21:46 75.18 75.45 76.34 73.9 74.2 73.4 85.28 85.18 86.9 83.8 83.3 82.8
17/08/2024 12:21:47 76.48 76.28 76.34 73.9 74.2 73.4 85.33 86.06 86.9 83.8 83.3 82.8
17/08/2024 12:21:48 74.98 76.07 76.34 73.9 74.2 73.4 85.23 85.3 86.9 83.8 83.3 82.8
17/08/2024 12:21:49 74.31 75.42 76.34 73.9 74.2 73.4 83.25 85.24 86.9 83.8 83.3 82.8
17/08/2024 12:21:50 74.08 74.84 76.34 73.9 74.2 73.4 85.53 85.38 86.9 83.9 83.3 82.8
17/08/2024 12:21:51 74.58 74.77 76.34 73.9 74.2 73.4 87.08 86.58 86.9 83.9 83.3 82.8
17/08/2024 12:21:52 71.84 74.61 76.34 73.9 74.2 73.4 77.32 86.45 86.9 83.9 83.3 82.8
17/08/2024 12:21:53 75.67 74.87 76.34 74 74.2 73.4 83.83 83.75 86.9 83.9 83.3 82.8
17/08/2024 12:21:54 74.51 74.92 76.34 74 74.2 73.4 83.95 83.92 86.9 83.9 83.3 82.8
17/08/2024 12:21:55 72.99 74.65 76.34 74 74.2 73.4 84.2 84.18 86.9 83.9 83.3 82.8
17/08/2024 12:21:56 73.71 73.8 76.28 74 74.2 73.4 86.26 85.62 86.9 83.9 83.3 82.8
17/08/2024 12:21:57 73.68 73.8 76.28 74 74.2 73.4 87.82 87.29 87.29 83.9 83.3 82.8
17/08/2024 12:21:58 74.48 74.3 76.28 74 74.2 73.4 86.55 87.5 87.5 84 83.3 82.8
17/08/2024 12:21:59 74.72 74.8 76.28 74 74.2 73.4 86.52 86.73 87.5 84 83.3 82.8
17/08/2024 12:22:00 75.33 75.18 76.28 74 74.2 73.4 88.87 88.14 88.14 84 83.4 82.8
17/08/2024 12:22:01 76.26 76.07 76.28 74.1 74.2 73.4 88.46 88.75 88.75 84 83.4 82.8
17/08/2024 12:22:02 76.13 76.25 76.28 74.1 74.2 73.4 88.62 88.73 88.75 84.1 83.4 82.8
17/08/2024 12:22:03 75.58 76.9 76.9 74.1 74.2 73.4 90.37 89.97 89.97 84.1 83.4 82.8
17/08/2024 12:22:04 68.71 75.38 76.9 74.1 74.2 73.4 87.92 89.87 89.97 84.2 83.4 82.8
17/08/2024 12:22:05 69.52 72.54 76.9 74.1 74.2 73.4 88.13 89.05 89.97 84.2 83.4 82.8
17/08/2024 12:22:06 70.2 71.15 76.9 74.1 74.2 73.4 89.72 89.98 89.98 84.2 83.4 82.8
17/08/2024 12:22:07 68.86 70.37 76.9 74.1 74.2 73.4 85.8 89.05 89.98 84.3 83.4 82.8
17/08/2024 12:22:08 70.01 69.95 76.9 74.1 74.2 73.4 88.69 88.41 89.98 84.3 83.5 82.8
17/08/2024 12:22:09 68.38 69.95 76.9 74.1 74.2 73.4 82.47 88.37 89.98 84.3 83.5 82.8
17/08/2024 12:22:10 68.83 69.27 76.9 74.1 74.2 73.4 83.86 85.52 89.98 84.3 83.5 82.8
17/08/2024 12:22:11 67.06 68.7 76.9 74.1 74.2 73.4 79.41 84.51 89.98 84.3 83.5 82.8
17/08/2024 12:22:12 67.83 68.16 76.9 74.1 74.2 73.4 76.99 81.98 89.98 84.3 83.5 82.8
17/08/2024 12:22:13 66.99 67.88 76.9 74.1 74.2 73.4 79.81 79.98 89.98 84.3 83.5 82.8
17/08/2024 12:22:14 67.89 67.94 76.9 74.1 74.2 73.4 80.69 80.54 89.98 84.3 83.5 82.8
17/08/2024 12:22:15 68.62 68.52 76.9 74.1 74.2 73.4 81.93 81.75 89.98 84.3 83.5 82.8
17/08/2024 12:22:16 69.23 69.1 76.9 74.1 74.2 73.4 84.52 83.83 89.98 84.3 83.5 82.8
17/08/2024 12:22:17 69.1 69.08 76.9 74.1 74.2 73.4 80.72 83.43 89.98 84.3 83.5 82.8
17/08/2024 12:22:18 67.71 69.05 76.9 74.1 74.2 73.4 78.7 81.99 89.98 84.3 83.5 82.8
17/08/2024 12:22:19 66.04 68.2 76.9 74.1 74.2 73.4 76.24 79.95 89.98 84.3 83.5 82.8
17/08/2024 12:22:20 64.43 66.98 76.9 74.1 74.2 73.4 73.78 78.04 89.98 84.3 83.5 82.8
17/08/2024 12:22:21 63.71 65.45 76.9 74.1 74.2 73.4 73.02 75.9 89.98 84.3 83.5 82.8
17/08/2024 12:22:22 62 64.44 76.9 74.1 74.2 73.4 74.33 74.56 89.98 84.3 83.5 82.8
17/08/2024 12:22:23 63.78 63.83 76.9 74.1 74.2 73.4 74.46 74.8 89.98 84.3 83.5 82.8
17/08/2024 12:22:24 69.73 69.1 76.9 74.1 74.2 73.4 76.17 76.06 89.98 84.3 83.5 82.8
17/08/2024 12:22:25 67.93 69.05 76.9 74.1 74.2 73.4 75.77 76.18 89.98 84.3 83.4 82.8
17/08/2024 12:22:26 69.24 69.09 76.9 74.1 74.1 73.4 77.27 76.77 89.98 84.3 83.4 82.8
17/08/2024 12:22:27 69.86 69.77 76.9 74.1 74.1 73.4 75.87 76.73 89.98 84.3 83.4 82.8
17/08/2024 12:22:28 67.39 70.61 76.9 74.1 74.1 73.4 74.25 76.48 89.98 84.3 83.4 82.8
17/08/2024 12:22:29 62.22 67.88 76.9 74.1 74.1 73.4 73.28 75 89.98 84.3 83.4 82.8
17/08/2024 12:22:30 70.86 70.56 76.9 74.1 74.1 73.4 75.96 75.84 89.98 84.3 83.4 82.8
17/08/2024 12:22:31 71.46 71.33 76.9 74.1 74.1 73.4 77.14 76.74 89.98 84.3 83.4 82.8
17/08/2024 12:22:32 72.24 72 76.9 74.1 74.1 73.4 77.78 77.46 89.98 84.3 83.4 82.8
17/08/2024 12:22:33 70.78 72.78 75.38 74.1 74.1 73.4 77.8 77.94 89.98 84.3 83.4 82.8
17/08/2024 12:22:34 66.08 70.76 72.78 74.1 74.1 73.4 74.82 77.49 89.98 84.3 83.4 82.8
17/08/2024 12:22:35 67.47 68.43 72.78 74.1 74.1 73.4 76.09 76.29 89.98 84.3 83.4 82.8
17/08/2024 12:22:36 67.13 68.12 72.78 74.1 74.1 73.4 76.6 76.59 89.05 84.3 83.4 82.8
17/08/2024 12:22:37 66.07 67.31 72.78 74.1 74.1 73.4 77.04 76.95 88.41 84.3 83.4 82.8
17/08/2024 12:22:38 68.96 68.29 72.78 74.1 74.1 73.4 76.46 77.06 88.37 84.3 83.4 82.8
17/08/2024 12:22:39 69.4 69.08 72.78 74.1 74.1 73.4 76.38 76.82 85.52 84.3 83.4 82.8
17/08/2024 12:22:40 68.52 69.17 72.78 74.1 74.1 73.4 76.53 76.54 84.51 84.3 83.4 82.8
17/08/2024 12:22:41 66.35 68.51 72.78 74.1 74.1 73.4 76.99 76.96 83.83 84.3 83.4 82.8
17/08/2024 12:22:42 65.57 67.32 72.78 74.1 74.1 73.4 76.72 77.16 83.83 84.3 83.4 82.8
17/08/2024 12:22:43 67.48 67.12 72.78 74.1 74.1 73.4 77.82 77.44 83.83 84.3 83.4 82.8
17/08/2024 12:22:44 68.44 68.05 72.78 74 74.1 73.4 77.63 77.75 83.83 84.3 83.4 82.8
17/08/2024 12:22:45 69.01 68.74 72.78 74 74.1 73.4 77.76 77.85 83.83 84.3 83.4 82.8
17/08/2024 12:22:46 65.66 68.57 72.78 74 74.1 73.4 76.94 77.81 83.43 84.3 83.4 82.8
17/08/2024 12:22:47 66.66 67.07 72.78 74 74.1 73.3 77.45 77.6 81.99 84.3 83.4 82.8
17/08/2024 12:22:48 68.21 67.89 72.78 74 74.1 73.3 77.21 77.68 79.95 84.3 83.4 82.8
17/08/2024 12:22:49 66.73 67.74 72.78 74 74.1 73.3 77.9 77.92 78.04 84.3 83.4 82.8
17/08/2024 12:22:50 66.25 67.21 72.78 74 74.1 73.3 77.5 78.31 78.31 84.3 83.4 82.8
17/08/2024 12:22:51 66.92 67.23 72.78 74 74.1 73.3 76.7 77.57 78.31 84.3 83.4 82.8
17/08/2024 12:22:52 66.43 66.72 72.78 74 74.1 73.3 78.09 77.74 78.31 84.3 83.4 82.8
17/08/2024 12:22:53 67.21 67.24 72.78 74 74.1 73.3 80.2 79.67 79.67 84.3 83.4 82.8
17/08/2024 12:22:54 67.09 67.08 72.78 73.9 74.1 73.3 80.92 80.6 80.6 84.3 83.4 82.8
17/08/2024 12:22:55 69.89 68.94 72.78 73.9 74.1 73.3 78.78 80.45 80.6 84.3 83.4 82.8
17/08/2024 12:22:56 69.99 70.09 72.78 73.9 74.1 73.3 77.23 79.55 80.6 84.3 83.4 82.8
17/08/2024 12:22:57 67.94 69.72 72.78 73.9 74.1 73.3 77.64 78.12 80.6 84.3 83.4 82.8
17/08/2024 12:22:58 66.98 68.61 72.78 73.9 74.1 73.3 77.7 78.19 80.6 84.3 83.4 82.8
17/08/2024 12:22:59 66.53 67.85 72.78 73.9 74.1 73.3 77.55 77.89 80.6 84.3 83.4 82.8
17/08/2024 12:23:00 65.8 66.87 72.78 73.9 74.1 73.3 76.28 77.83 80.6 84.3 83.4 82.8
17/08/2024 12:23:01 68.49 67.78 72.78 73.8 74.1 73.3 76 76.93 80.6 84.3 83.4 82.8
17/08/2024 12:23:02 68.2 68.07 72.78 73.8 74.1 73.3 76.41 76.57 80.6 84.2 83.4 82.8
17/08/2024 12:23:03 67.07 68.07 70.76 73.8 74.1 73.3 77.57 77.32 80.6 84.2 83.4 82.8
17/08/2024 12:23:04 66.95 67.72 70.09 73.8 74.1 73.3 77.58 77.68 80.6 84.2 83.4 82.8
17/08/2024 12:23:05 66.3 67.09 70.09 73.8 74.1 73.3 76.89 77.57 80.6 84.2 83.4 82.8
17/08/2024 12:23:06 65.64 66.51 70.09 73.8 74.1 73.3 77.72 77.82 80.6 84.2 83.4 82.8
17/08/2024 12:23:07 67.39 67 70.09 73.8 74.1 73.3 78.1 78.08 80.6 84.2 83.4 82.8
17/08/2024 12:23:08 67.48 67.46 70.09 73.8 74 73.3 79.26 78.97 80.6 84.2 83.4 82.8
17/08/2024 12:23:09 66.09 67.26 70.09 73.8 74 73.3 76.54 78.89 80.6 84.2 83.4 82.8
17/08/2024 12:23:10 68.08 67.68 70.09 73.7 74 73.3 76.99 77.77 80.6 84.2 83.4 82.8
17/08/2024 12:23:11 67.77 67.77 70.09 73.7 74 73.3 75.47 77.09 80.6 84.2 83.4 82.8
17/08/2024 12:23:12 67.32 67.88 70.09 73.7 74 73.3 76.67 76.61 80.6 84.2 83.4 82.8
17/08/2024 12:23:13 66.38 67.48 70.09 73.7 74 73.3 77.23 77.2 80.6 84.2 83.4 82.8
17/08/2024 12:23:14 68.29 68.26 70.09 73.7 74 73.3 78.41 78.14 80.6 84.2 83.4 82.8
17/08/2024 12:23:15 65.6 67.98 70.09 73.7 74 73.3 77.36 78.23 80.6 84.1 83.4 82.8
17/08/2024 12:23:16 68.28 67.92 70.09 73.7 74 73.3 77.39 78.17 80.6 84.1 83.4 82.8
17/08/2024 12:23:17 70.01 69.7 70.09 73.7 74 73.3 76.84 77.27 80.6 84.1 83.4 82.8
17/08/2024 12:23:18 68.59 70.29 70.29 73.7 74 73.3 77.91 77.82 80.6 84.1 83.4 82.8
17/08/2024 12:23:19 66.46 68.73 70.29 73.6 74 73.3 77.53 77.91 80.6 84.1 83.4 82.8
17/08/2024 12:23:20 64.74 67.57 70.29 73.6 74 73.3 76.34 78.03 80.6 84.1 83.4 82.8
17/08/2024 12:23:21 64.59 65.98 70.29 73.6 74 73.3 76.84 77.15 80.6 84.1 83.4 82.8
17/08/2024 12:23:22 67.44 66.78 70.29 73.6 74 73.3 77.64 77.36 80.6 84.1 83.4 82.8
17/08/2024 12:23:23 67.82 67.47 70.29 73.6 74 73.3 76.97 77.44 80.6 84.1 83.4 82.8
17/08/2024 12:23:24 68.66 68.33 70.29 73.6 74 73.3 78.51 78.08 80.45 84.1 83.4 82.8
17/08/2024 12:23:25 69.41 69.3 70.29 73.6 74 73.3 79.2 79.11 79.55 84.1 83.4 82.8
17/08/2024 12:23:26 66.97 68.86 70.29 73.6 74 73.3 77.81 78.7 79.11 84.1 83.4 82.8
17/08/2024 12:23:27 65.68 67.62 70.29 73.6 74 73.3 77.4 78.05 79.11 84.1 83.4 82.8
17/08/2024 12:23:28 67.62 67.33 70.29 73.6 74 73.3 78.5 78.31 79.11 84.1 83.4 82.8
17/08/2024 12:23:29 67.27 67.59 70.29 73.6 74 73.3 78.96 78.82 79.11 84.1 83.4 82.8
17/08/2024 12:23:30 66.01 67.19 70.29 73.6 74 73.3 76.85 78.6 79.11 84.1 83.4 82.8
17/08/2024 12:23:31 69.12 68.38 70.29 73.6 74 73.3 77.74 77.87 79.11 84.1 83.4 82.8
17/08/2024 12:23:32 68.74 68.84 70.29 73.6 74 73.3 77.74 78.03 79.11 84.1 83.4 82.8
17/08/2024 12:23:33 69.3 69.05 70.29 73.6 74 73.3 77.27 77.6 79.11 84.1 83.4 82.8
17/08/2024 12:23:34 69.06 69.3 70.29 73.6 74 73.3 78.8 78.43 79.11 84 83.4 82.8
17/08/2024 12:23:35 67.56 69.02 70.29 73.6 74 73.3 79.34 79.1 79.11 84 83.4 82.8
17/08/2024 12:23:36 67.51 68.13 70.29 73.6 74 73.3 78.13 78.96 79.11 84 83.4 82.8
17/08/2024 12:23:37 71.25 70.34 70.34 73.6 74 73.3 78.74 78.86 79.11 84 83.4 82.8
17/08/2024 12:23:38 69.95 70.29 70.34 73.6 74 73.3 78.21 79.06 79.11 84 83.4 82.8
17/08/2024 12:23:39 70.38 70.42 70.42 73.6 74 73.3 78.62 78.73 79.11 84 83.4 82.8
17/08/2024 12:23:40 72.81 72.12 72.12 73.6 74 73.3 78.61 78.8 79.11 84 83.4 82.8
17/08/2024 12:23:41 74.43 73.71 73.71 73.6 74 73.3 77.82 78.73 79.11 84 83.4 82.8
17/08/2024 12:23:42 76 75.63 75.63 73.6 74 73.3 79.09 78.95 79.11 84 83.4 82.8
17/08/2024 12:23:43 86.71 85.42 85.42 73.9 74.1 73.3 87.05 85.88 85.88 84.1 83.4 82.8
17/08/2024 12:23:44 85.9 86.15 86.15 74.1 74.1 73.4 86.27 86.54 86.54 84.1 83.4 82.8
17/08/2024 12:23:45 83.29 85.47 86.15 74.2 74.2 73.4 84.3 85.88 86.54 84.1 83.4 82.8
17/08/2024 12:23:46 85.21 85.13 86.15 74.4 74.2 73.4 85.98 85.76 86.54 84.1 83.4 82.8
17/08/2024 12:23:47 84.72 85.09 86.15 74.6 74.3 73.4 85.61 85.92 86.54 84.1 83.4 82.8
17/08/2024 12:23:48 88.35 87.54 87.54 74.9 74.4 73.4 88.71 87.99 87.99 84.1 83.4 82.8
17/08/2024 12:23:49 83.75 87.4 87.54 75 74.4 73.5 84.84 87.86 87.99 84.1 83.4 82.8
17/08/2024 12:23:50 81.32 85.24 87.54 75 74.5 73.5 83.17 86 87.99 84.1 83.4 82.8
17/08/2024 12:23:51 79.25 83.37 87.54 75.1 74.5 73.5 81.59 84.6 87.99 84.1 83.4 82.8
17/08/2024 12:23:52 77.53 81.13 87.54 75.1 74.5 73.5 79.78 82.86 87.99 84.1 83.4 82.8
17/08/2024 12:23:53 76.66 79.11 87.54 75.1 74.5 73.5 80.05 81.11 87.99 84.1 83.4 82.8
17/08/2024 12:23:54 76.74 77.7 87.54 75.1 74.5 73.5 80.76 80.78 87.99 84.1 83.4 82.8
17/08/2024 12:23:55 77.26 77.73 87.54 75.1 74.5 73.5 80.34 80.76 87.99 84.1 83.4 82.8
17/08/2024 12:23:56 77.96 77.76 87.54 75.2 74.5 73.5 80.32 80.54 87.99 84.1 83.4 82.8
17/08/2024 12:23:57 76.92 78.11 87.54 75.2 74.5 73.5 81.18 81.12 87.99 84.1 83.4 82.8
17/08/2024 12:23:58 74.8 76.99 87.54 75.2 74.5 73.5 79.53 80.72 87.99 84.1 83.4 82.8
17/08/2024 12:23:59 73.84 75.75 87.54 75.2 74.5 73.5 79.34 79.91 87.99 84.1 83.4 82.8
17/08/2024 12:24:00 72.06 74.64 87.54 75.2 74.5 73.5 78.99 79.78 87.99 84.1 83.4 82.8
17/08/2024 12:24:01 70.76 73.13 87.54 75.2 74.5 73.5 78.82 79.17 87.99 84.1 83.4 82.8
17/08/2024 12:24:02 74.11 73.94 87.54 75.2 74.5 73.5 79.29 79.38 87.99 84.1 83.4 82.8
17/08/2024 12:24:03 73.65 74.16 87.54 75.2 74.5 73.5 79.08 79.44 87.99 84.1 83.4 82.8
17/08/2024 12:24:04 70.9 73.68 87.54 75.2 74.5 73.5 78.26 79.17 87.99 84.1 83.4 82.8
17/08/2024 12:24:05 69.6 72.15 87.54 75.1 74.5 73.5 77.95 78.9 87.99 84.1 83.4 82.8
17/08/2024 12:24:06 69.11 70.61 87.54 75.1 74.5 73.5 79.38 78.99 87.99 84.1 83.4 82.8
17/08/2024 12:24:07 70.17 70.08 87.54 75.1 74.5 73.5 80.22 79.99 87.99 84 83.4 82.8
17/08/2024 12:24:08 70.66 70.75 87.54 75.1 74.5 73.5 80.29 80.13 87.99 84 83.4 82.8
17/08/2024 12:24:09 69.06 70.34 87.54 75 74.5 73.5 78.75 80.25 87.99 84 83.4 82.8
17/08/2024 12:24:10 69.95 69.95 87.54 75 74.5 73.5 79.25 79.4 87.99 84 83.4 82.8
17/08/2024 12:24:11 69.46 69.93 87.54 75 74.5 73.5 77.44 79.12 87.99 84 83.4 82.8
17/08/2024 12:24:12 70.01 70.29 87.54 75 74.5 73.5 76.97 78.16 87.99 84 83.4 82.8
17/08/2024 12:24:13 69.75 69.91 87.54 75 74.5 73.5 78.03 77.98 87.99 84 83.4 82.8
17/08/2024 12:24:14 70.61 70.55 87.54 75 74.5 73.5 78.75 78.49 87.99 84 83.4 82.8
17/08/2024 12:24:15 69.36 70.38 87.54 75 74.5 73.5 77.65 78.47 87.99 84 83.3 82.8
17/08/2024 12:24:16 69.76 70.03 87.54 75 74.5 73.5 78.02 78.28 87.99 84 83.3 82.8
17/08/2024 12:24:17 68.89 69.82 87.54 75 74.5 73.5 76.78 77.89 87.99 84 83.3 82.8
17/08/2024 12:24:18 68.21 69.39 87.4 75 74.5 73.5 76.22 77.25 87.86 84 83.3 82.8
17/08/2024 12:24:19 68.16 68.67 85.24 75 74.5 73.5 77.9 77.56 86 84 83.3 82.8
17/08/2024 12:24:20 67.22 68.25 83.37 74.9 74.5 73.5 78.64 78.57 84.6 84 83.3 82.8
17/08/2024 12:24:21 69.52 68.82 81.13 74.9 74.5 73.5 77.07 78.3 82.86 84 83.3 82.8
17/08/2024 12:24:22 68.91 68.99 79.11 74.9 74.5 73.5 77.82 77.92 81.12 84 83.3 82.8
17/08/2024 12:24:23 67.32 68.85 78.11 74.9 74.5 73.5 77.24 77.93 81.12 84 83.3 82.8
17/08/2024 12:24:24 67.55 67.82 78.11 74.9 74.5 73.5 78.41 78.08 81.12 84 83.3 82.8
17/08/2024 12:24:25 65.92 67.77 78.11 74.9 74.5 73.5 78.8 78.69 81.12 84 83.3 82.8
17/08/2024 12:24:26 66.28 66.85 78.11 74.9 74.5 73.5 79.23 79.15 81.12 83.9 83.3 82.8
17/08/2024 12:24:27 68.61 68.1 76.99 74.9 74.5 73.5 78.82 79.36 80.72 83.9 83.3 82.8
17/08/2024 12:24:28 68.86 68.64 75.75 74.9 74.5 73.5 78.61 79.01 80.25 83.9 83.3 82.8
17/08/2024 12:24:29 68.16 69.1 74.64 74.9 74.5 73.5 77.51 78.71 80.25 83.9 83.3 82.8
17/08/2024 12:24:30 66.92 68.04 74.16 74.8 74.5 73.5 78.9 78.77 80.25 83.9 83.3 82.8
17/08/2024 12:24:31 66.85 67.5 74.16 74.8 74.5 73.5 80.2 79.92 80.25 83.9 83.3 82.8
17/08/2024 12:24:32 69.3 68.98 74.16 74.8 74.5 73.5 78.8 79.7 80.25 83.9 83.3 82.8
17/08/2024 12:24:33 67.47 68.96 73.68 74.8 74.5 73.5 79.24 79.32 80.25 83.8 83.3 82.8
17/08/2024 12:24:34 66.95 68.02 72.15 74.8 74.5 73.5 78.22 79.18 80.25 83.8 83.3 82.8
17/08/2024 12:24:35 67 67.46 70.75 74.8 74.5 73.5 77.45 78.79 80.25 83.8 83.3 82.8
17/08/2024 12:24:36 69.06 68.57 70.75 74.8 74.5 73.5 77.63 77.86 80.25 83.8 83.3 82.8
17/08/2024 12:24:37 69.27 69.3 70.75 74.8 74.5 73.5 77.47 77.72 80.25 83.8 83.3 82.8
17/08/2024 12:24:38 67.82 69.27 70.55 74.7 74.5 73.5 77.18 77.79 80.25 83.8 83.3 82.8
17/08/2024 12:24:39 66.41 68.29 70.55 74.7 74.5 73.5 79.07 78.63 79.92 83.7 83.3 82.8
17/08/2024 12:24:40 66.58 67.3 70.55 74.7 74.4 73.5 77.55 78.59 79.92 83.7 83.3 82.8
17/08/2024 12:24:41 65.36 66.84 70.55 74.7 74.4 73.5 78.37 78.8 79.92 83.7 83.3 82.8
17/08/2024 12:24:42 66.38 66.37 70.55 74.7 74.4 73.5 78.28 78.41 79.92 83.7 83.3 82.8
17/08/2024 12:24:43 69.47 68.61 70.55 74.7 74.4 73.5 78.07 78.42 79.92 83.7 83.3 82.8
17/08/2024 12:24:44 67.49 68.38 70.38 74.6 74.4 73.4 77.56 78.27 79.92 83.7 83.3 82.8
17/08/2024 12:24:45 66.78 67.99 70.03 74.6 74.4 73.4 76.05 77.82 79.92 83.6 83.3 82.8
17/08/2024 12:24:46 66.7 67.19 69.82 74.6 74.4 73.4 79.15 78.61 79.92 83.6 83.3 82.8
17/08/2024 12:24:47 67.25 67.16 69.39 74.6 74.4 73.4 77.7 78.33 79.92 83.6 83.3 82.8
17/08/2024 12:24:48 68.29 67.93 69.3 74.6 74.4 73.4 77.98 78.13 79.92 83.6 83.3 82.8
17/08/2024 12:24:49 68.51 68.34 69.3 74.6 74.4 73.4 77.73 78.05 79.92 83.6 83.3 82.8
17/08/2024 12:24:50 69.52 69.22 69.3 74.6 74.4 73.4 79.29 78.95 79.92 83.6 83.3 82.8
17/08/2024 12:24:51 69.72 69.62 69.62 74.6 74.4 73.4 79.25 79.13 79.92 83.6 83.3 82.8
17/08/2024 12:24:52 68.86 69.58 69.62 74.6 74.4 73.4 78.58 78.96 79.92 83.6 83.3 82.8
17/08/2024 12:24:53 68.74 69.37 69.62 74.5 74.4 73.4 78.96 79.19 79.92 83.5 83.3 82.8
17/08/2024 12:24:54 70.35 69.81 69.81 74.5 74.4 73.4 78.98 78.99 79.92 83.5 83.3 82.8
17/08/2024 12:24:55 70.44 70.42 70.42 74.5 74.4 73.4 79.69 79.56 79.92 83.5 83.3 82.8
17/08/2024 12:24:56 68.78 70.1 70.42 74.5 74.4 73.4 80.13 79.94 79.94 83.5 83.3 82.8
17/08/2024 12:24:57 67.89 69.36 70.42 74.5 74.4 73.4 78.86 79.85 79.94 83.5 83.3 82.8
17/08/2024 12:24:58 68.11 68.46 70.42 74.5 74.4 73.4 79.73 79.89 79.94 83.4 83.3 82.8
17/08/2024 12:24:59 68.72 69 70.42 74.5 74.4 73.4 77.35 79.44 79.94 83.4 83.3 82.8
17/08/2024 12:25:00 69.08 68.91 70.42 74.5 74.4 73.4 80.99 80.29 80.29 83.4 83.3 82.8
17/08/2024 12:25:01 70.25 70.07 70.42 74.4 74.4 73.4 81.89 81.5 81.5 83.4 83.3 82.8
17/08/2024 12:25:02 69.13 69.93 70.42 74.4 74.4 73.4 82.63 82.35 82.35 83.4 83.3 82.8
17/08/2024 12:25:03 67.65 69.46 70.42 74.4 74.4 73.4 80.3 82.02 82.35 83.4 83.3 82.8
17/08/2024 12:25:04 68.82 69.01 70.42 74.4 74.4 73.4 81.46 81.54 82.35 83.3 83.3 82.8
17/08/2024 12:25:05 69.46 69.36 70.42 74.4 74.4 73.4 78.66 81.45 82.35 83.3 83.3 82.8
17/08/2024 12:25:06 69.93 70 70.42 74.4 74.4 73.4 79.13 79.93 82.35 83.3 83.3 82.8
17/08/2024 12:25:07 70.42 70.62 70.62 74.4 74.4 73.4 79.76 79.91 82.35 83.3 83.3 82.8
17/08/2024 12:25:08 68.1 70.12 70.62 74.4 74.4 73.4 79.32 79.76 82.35 83.3 83.3 82.7
17/08/2024 12:25:09 67.07 69.11 70.62 74.3 74.4 73.4 78.46 79.32 82.35 83.3 83.3 82.7
17/08/2024 12:25:10 66.64 67.68 70.62 74.3 74.4 73.4 78.4 78.83 82.35 83.3 83.3 82.7
17/08/2024 12:25:11 67.97 67.9 70.62 74.3 74.4 73.4 77.22 78.57 82.35 83.2 83.3 82.7
17/08/2024 12:25:12 68.78 68.61 70.62 74.3 74.4 73.4 78.49 78.54 82.35 83.2 83.3 82.7
17/08/2024 12:25:13 67.57 68.37 70.62 74.3 74.4 73.4 77.77 78.27 82.35 83.2 83.3 82.7
17/08/2024 12:25:14 66.39 67.98 70.62 74.3 74.4 73.4 78.17 78.6 82.35 83.2 83.3 82.7
17/08/2024 12:25:15 66.71 67.02 70.62 74.3 74.4 73.4 77.32 77.99 82.35 83.2 83.3 82.7
17/08/2024 12:25:16 67.37 67.46 70.62 74.2 74.4 73.4 77.64 77.86 82.35 83.2 83.2 82.7
17/08/2024 12:25:17 68.58 68.32 70.62 74.2 74.4 73.4 78.64 78.48 82.35 83.1 83.2 82.7
17/08/2024 12:25:18 68.01 68.29 70.62 74.2 74.4 73.4 78.05 78.56 82.35 83.1 83.2 82.7
17/08/2024 12:25:19 68.28 68.24 70.62 74.2 74.4 73.4 78.33 78.45 82.35 83.1 83.2 82.7
17/08/2024 12:25:20 66.15 68.26 70.62 74.2 74.4 73.4 77.48 78.34 82.35 83.1 83.2 82.7
17/08/2024 12:25:21 64.87 66.92 70.62 74.1 74.4 73.4 76.5 77.72 82.35 83.1 83.2 82.7
17/08/2024 12:25:22 68.62 68.12 70.62 74.1 74.4 73.4 77.82 77.56 82.35 83.1 83.2 82.7
17/08/2024 12:25:23 66.61 67.98 70.62 74.1 74.4 73.4 77.23 77.62 82.35 83.1 83.2 82.7
17/08/2024 12:25:24 67.61 67.57 70.62 74.1 74.4 73.4 78.55 78.38 82.35 83 83.2 82.7
17/08/2024 12:25:25 66.66 67.72 70.62 74.1 74.3 73.4 78.47 78.59 82.35 83 83.2 82.7
17/08/2024 12:25:26 67.88 67.62 70.62 74.1 74.3 73.4 78.44 78.7 82.35 83 83.2 82.7
17/08/2024 12:25:27 66.53 67.79 70.62 74 74.3 73.4 78.52 78.85 82.35 83 83.2 82.7
17/08/2024 12:25:28 67.07 67.14 70.62 74 74.3 73.4 76.88 78.51 82.35 82.9 83.2 82.7
17/08/2024 12:25:29 68.53 68.07 70.62 74 74.3 73.4 77.63 77.63 82.35 82.9 83.2 82.7
17/08/2024 12:25:30 67.84 68.19 70.62 74 74.3 73.4 78.62 78.43 82.35 82.8 83.2 82.7
17/08/2024 12:25:31 68.36 68.62 70.62 74 74.3 73.4 79.59 79.48 82.35 82.7 83.2 82.7
17/08/2024 12:25:32 66.72 68.03 70.62 74 74.3 73.4 77.72 79.06 82.02 82.3 83.2 82.7
17/08/2024 12:25:33 75.51 74.54 74.54 74 74.3 73.4 79.7 79.49 81.54 82.3 83.2 82.7
17/08/2024 12:25:34 68.44 74.49 74.54 74 74.3 73.4 79.1 79.97 81.45 82.3 83.2 82.7
17/08/2024 12:25:35 69.35 71.66 74.54 73.9 74.3 73.4 79.31 79.46 79.97 82.2 83.2 82.7
17/08/2024 12:25:36 69.57 70.41 74.54 73.9 74.3 73.4 79.74 79.59 79.97 82.2 83.2 82.7
17/08/2024 12:25:37 68.49 69.84 74.54 73.9 74.3 73.4 78.37 79.72 79.97 82.2 83.2 82.7
17/08/2024 12:25:38 69.04 69.1 74.54 73.9 74.3 73.4 76.85 78.75 79.97 82.2 83.2 82.7
17/08/2024 12:25:39 68.5 68.96 74.54 73.9 74.3 73.4 76.71 77.73 79.97 82.1 83.2 82.7
17/08/2024 12:25:40 69.46 69.46 74.54 73.9 74.3 73.4 78.25 78.03 79.97 82.1 83.2 82.7
17/08/2024 12:25:41 71.68 71.66 74.54 73.9 74.3 73.4 77.66 78.51 79.97 82.1 83.2 82.7
17/08/2024 12:25:42 66.57 70.51 74.54 73.8 74.3 73.4 75.54 77.47 79.97 82.1 83.2 82.7
17/08/2024 12:25:43 68.37 68.56 74.54 73.8 74.3 73.4 76.52 76.81 79.97 82.1 83.2 82.7
17/08/2024 12:25:44 69.41 69.21 74.54 73.8 74.3 73.4 76.77 76.71 79.97 82 83.2 82.7
17/08/2024 12:25:45 68.73 69.03 74.54 73.8 74.3 73.4 77.07 77.01 79.97 82 83.2 82.7
17/08/2024 12:25:46 67.15 68.87 74.54 73.8 74.3 73.4 77.38 77.5 79.97 82 83.2 82.7
17/08/2024 12:25:47 68.4 68.27 74.54 73.8 74.3 73.4 76.73 77.26 79.97 82 83.2 82.7
17/08/2024 12:25:48 69.44 69.11 74.54 73.7 74.3 73.4 76.84 77.15 79.97 82 83.2 82.7
17/08/2024 12:25:49 68.39 68.96 74.54 73.7 74.3 73.4 76.21 76.97 79.97 81.9 83.2 82.7
17/08/2024 12:25:50 67.97 68.96 74.54 73.7 74.3 73.4 77.18 77.08 79.97 81.9 83.2 82.7
17/08/2024 12:25:51 68.39 68.52 74.54 73.7 74.3 73.4 77.43 77.35 79.97 81.9 83.2 82.7
17/08/2024 12:25:52 75.21 74.69 74.69 73.7 74.3 73.4 82.23 81.51 81.51 81.9 83.2 82.7
17/08/2024 12:25:53 68.18 72.61 74.69 73.7 74.3 73.4 77 80.22 81.51 81.9 83.2 82.7
17/08/2024 12:25:54 67.09 70.39 74.69 73.6 74.3 73.4 77.72 78.49 81.51 81.8 83.2 82.7
17/08/2024 12:25:55 70.86 70.51 74.69 73.6 74.3 73.4 78.08 78.33 81.51 81.8 83.2 82.7
17/08/2024 12:25:56 68.07 70.58 74.69 73.6 74.3 73.4 78.58 78.93 81.51 81.8 83.2 82.7
17/08/2024 12:25:57 68.27 69.03 74.69 73.6 74.3 73.4 77.34 78.22 81.51 81.8 83.2 82.7
17/08/2024 12:25:58 67.13 68.65 74.69 73.6 74.3 73.4 76.43 77.83 81.51 81.7 83.2 82.7
17/08/2024 12:25:59 67.69 68.73 74.69 73.5 74.3 73.4 76.68 77.37 81.51 81.7 83.2 82.7
17/08/2024 12:26:00 66.65 67.39 74.69 73.5 74.3 73.4 76.43 76.58 81.51 81.7 83.2 82.7
17/08/2024 12:26:01 69.9 69.05 74.69 73.5 74.3 73.4 77.27 77.13 81.51 81.7 83.2 82.7
17/08/2024 12:26:02 68.11 68.87 74.69 73.5 74.3 73.4 76.15 77 81.51 81.6 83.2 82.7
17/08/2024 12:26:03 68.29 68.85 74.69 73.5 74.3 73.4 76.4 76.48 81.51 81.6 83.2 82.7
17/08/2024 12:26:04 67.15 68.23 74.69 73.5 74.3 73.4 77.24 77.07 81.51 81.6 83.2 82.7
17/08/2024 12:26:05 67.19 68.21 74.69 73.5 74.3 73.4 77.26 77.72 81.51 81.5 83.2 82.7
17/08/2024 12:26:06 67.74 67.75 74.69 73.4 74.3 73.4 77.52 77.4 81.51 81.5 83.2 82.7
17/08/2024 12:26:07 74.44 73.5 74.69 73.4 74.3 73.4 79.83 79.38 81.51 81.5 83.2 82.7
17/08/2024 12:26:08 72.82 73.52 74.69 73.4 74.3 73.4 79.76 79.74 81.51 81.5 83.2 82.7
17/08/2024 12:26:09 67.37 73.14 74.69 73.4 74.3 73.4 76.34 79.59 81.51 81.4 83.2 82.7
17/08/2024 12:26:10 67.05 70.43 74.69 73.4 74.3 73.4 76.66 77.8 81.51 81.4 83.2 82.7
17/08/2024 12:26:11 67.85 69 74.69 73.4 74.3 73.4 77.01 77.2 81.51 81.4 83.2 82.7
17/08/2024 12:26:12 67.55 68.03 74.69 73.4 74.3 73.4 76.94 77.26 81.51 81.3 83.1 82.7
17/08/2024 12:26:13 67.61 67.73 74.69 73.4 74.3 73.4 77.71 77.45 81.51 81.3 83.1 82.7
17/08/2024 12:26:14 66.55 67.77 74.69 73.3 74.3 73.4 76.9 77.81 81.51 81.3 83.1 82.7
17/08/2024 12:26:15 72.89 71.97 74.69 73.3 74.3 73.4 81.31 80.35 81.51 81.3 83.1 82.7
17/08/2024 12:26:16 69.07 71.91 74.69 73.3 74.3 73.4 78.4 80.29 81.51 81.2 83.1 82.7
17/08/2024 12:26:17 68.48 70.39 74.69 73.3 74.3 73.4 77.89 79.19 81.51 81.2 83.1 82.7
17/08/2024 12:26:18 68.18 69.19 74.69 73.3 74.3 73.4 75.66 78.36 81.51 81.2 83.1 82.7
17/08/2024 12:26:19 67.93 68.73 74.69 73.3 74.3 73.4 76.35 76.83 81.51 81.1 83.1 82.7
17/08/2024 12:26:20 67.24 68.15 74.69 73.3 74.3 73.4 77.31 77.15 81.51 81.1 83.1 82.7
17/08/2024 12:26:21 66.87 67.59 74.69 73.3 74.3 73.4 77.9 77.79 81.51 81.1 83.1 82.7
17/08/2024 12:26:22 66.79 67.19 73.52 73.2 74.3 73.4 77.74 77.72 80.35 81.1 83.1 82.7
17/08/2024 12:26:23 66.21 66.93 73.52 73.2 74.3 73.4 76.17 77.69 80.35 81.1 83.1 82.7
17/08/2024 12:26:24 66.35 66.48 73.52 73.2 74.3 73.4 76.93 77.15 80.35 81 83.1 82.7
17/08/2024 12:26:25 66.09 66.5 73.52 73.2 74.3 73.4 77.26 77.32 80.35 81 83.1 82.7
17/08/2024 12:26:26 66.76 66.76 73.52 73.2 74.3 73.4 78.25 77.97 80.35 81 83.1 82.7
17/08/2024 12:26:27 66.76 67 73.52 73.1 74.3 73.4 79.05 78.83 80.35 80.9 83.1 82.7
17/08/2024 12:26:28 65.54 66.66 73.52 73.1 74.3 73.4 80.33 80.05 80.35 80.9 83.1 82.7
17/08/2024 12:26:29 65.71 66.05 73.52 73.1 74.3 73.4 79.28 80.24 80.35 80.9 83.1 82.7
17/08/2024 12:26:30 66.14 66.18 73.52 73.1 74.3 73.4 77.01 79.4 80.35 80.8 83.1 82.7
17/08/2024 12:26:31 63.98 65.97 73.52 73.1 74.3 73.4 74.38 78.02 80.35 80.8 83.1 82.7
17/08/2024 12:26:32 76.88 75.87 75.87 73.1 74.3 73.4 79.77 79.3 80.35 80.8 83.1 82.7
17/08/2024 12:26:33 78.13 79.06 79.06 73.1 74.3 73.4 81.37 81.97 81.97 80.7 83.1 82.7
17/08/2024 12:26:34 67.4 76.51 79.06 73.1 74.3 73.4 77.04 79.98 81.97 80.7 83.1 82.7
17/08/2024 12:26:35 65.82 73.07 79.06 73.1 74.3 73.4 76.7 78.83 81.97 80.7 83.1 82.7
17/08/2024 12:26:36 69.27 70.24 79.06 73 74.3 73.4 78.47 78.91 81.97 80.7 83.1 82.7
17/08/2024 12:26:37 73.73 72.73 79.06 73 74.3 73.4 80.8 80.26 81.97 80.6 83.1 82.7
17/08/2024 12:26:38 67.53 72.62 79.06 73 74.3 73.4 75.54 79.98 81.97 80.6 83.1 82.7
17/08/2024 12:26:39 64.43 69.91 79.06 73 74.3 73.4 75.26 77.69 81.97 80.6 83.1 82.7
17/08/2024 12:26:40 66.1 67.58 79.06 73 74.3 73.4 78.18 77.85 81.97 80.6 83.1 82.7
17/08/2024 12:26:41 64.24 66.48 79.06 73 74.3 73.4 76.92 78.67 81.97 80.5 83.1 82.7
17/08/2024 12:26:42 64.42 65.24 79.06 72.9 74.3 73.4 76.78 76.97 81.97 80.5 83.1 82.7
17/08/2024 12:26:43 63.98 64.7 79.06 72.9 74.3 73.4 77.79 77.87 81.97 80.5 83.1 82.7
17/08/2024 12:26:44 65.5 65.14 79.06 72.9 74.3 73.4 75.79 77.57 81.97 80.4 83.1 82.7
17/08/2024 12:26:45 67.38 67.15 79.06 72.9 74.3 73.4 77.33 77.68 81.97 80.4 83.1 82.7
17/08/2024 12:26:46 64.02 66.62 79.06 72.9 74.3 73.4 74.15 76.75 81.97 80.4 83.1 82.7
17/08/2024 12:26:47 69.07 68 79.06 72.8 74.3 73.4 77.11 76.66 81.97 80.3 83.1 82.7
17/08/2024 12:26:48 67.49 68.47 79.06 72.8 74.3 73.4 75.12 76.54 81.97 80.3 83.1 82.7
17/08/2024 12:26:49 63.27 67.18 79.06 72.8 74.3 73.4 74.33 75.67 81.97 80.3 83.1 82.7
17/08/2024 12:26:50 64.96 65.26 79.06 72.8 74.3 73.4 76.59 76.25 81.97 80.2 83.1 82.7
17/08/2024 12:26:51 67.15 66.78 79.06 72.8 74.3 73.4 76.89 76.71 81.97 80.2 83.1 82.7
17/08/2024 12:26:52 67.36 67.66 79.06 72.7 74.3 73.4 77.07 77.39 81.97 80.2 83.1 82.7
17/08/2024 12:26:53 72.07 71.66 79.06 72.7 74.3 73.4 78.2 78.17 81.97 80.1 83.1 82.7
17/08/2024 12:26:54 66.19 70.74 79.06 72.7 74.3 73.4 75.42 77.71 81.97 80.1 83.1 82.7
17/08/2024 12:26:55 64.16 68.52 79.06 72.7 74.3 73.4 74.49 76.39 81.97 80.1 83.1 82.7
17/08/2024 12:26:56 64.31 66.2 79.06 72.7 74.3 73.4 73.8 75.31 81.97 80 83.1 82.7
17/08/2024 12:26:57 65.28 65.49 79.06 72.7 74.3 73.4 75.9 75.5 81.97 79.9 83.1 82.7
17/08/2024 12:26:58 62.38 65.18 79.06 72.6 74.3 73.4 74.21 75.56 81.97 79.9 83.1 82.7
17/08/2024 12:26:59 62.42 63.66 79.06 72.6 74.3 73.4 73.83 74.68 81.97 79.8 83.1 82.7
17/08/2024 12:27:00 63.09 63.15 79.06 72.6 74.3 73.4 74.36 74.48 81.97 79.7 83.1 82.7
17/08/2024 12:27:01 64.34 63.99 79.06 72.6 74.2 73.4 74.27 74.42 81.97 79.6 83.1 82.7
17/08/2024 12:27:02 66 65.63 79.06 72.5 74.2 73.4 75.61 75.21 81.97 79.5 83.1 82.6
17/08/2024 12:27:03 66.52 66.7 76.51 72.5 74.2 73.4 75.37 75.54 80.26 79.3 83.1 82.6
17/08/2024 12:27:04 66.43 66.53 73.07 72.5 74.2 73.4 76.32 76.14 80.26 79.2 83.1 82.6
17/08/2024 12:27:05 67.8 67.56 72.73 72.5 74.2 73.4 76.82 76.65 80.26 79.1 83.1 82.6
17/08/2024 12:27:06 69.39 68.99 72.73 72.5 74.2 73.4 77.71 77.51 80.26 78.9 83.1 82.6
17/08/2024 12:27:07 68.67 69.43 72.62 72.5 74.2 73.4 77.24 77.6 79.98 78.9 83 82.6
17/08/2024 12:27:08 66.89 68.8 71.66 72.5 74.2 73.4 79.93 79.87 79.87 78.8 83.1 82.6
17/08/2024 12:27:09 63.78 67.37 71.66 72.5 74.2 73.4 76.98 78.77 79.87 78.7 83.1 82.6
17/08/2024 12:27:10 66.65 66.59 71.66 72.5 74.2 73.4 79.73 79.35 79.87 78.7 83.1 82.6
17/08/2024 12:27:11 67.91 67.7 71.66 72.5 74.2 73.4 82.7 82.37 82.37 78.7 83.1 82.6
17/08/2024 12:27:12 67.93 68.02 71.66 72.5 74.2 73.3 83.26 83.34 83.34 78.7 83.1 82.6
17/08/2024 12:27:13 68.35 68.22 71.66 72.5 74.2 73.3 84.14 84.02 84.02 78.8 83.1 82.6
17/08/2024 12:27:14 67.08 68.09 71.66 72.5 74.2 73.3 82.36 83.32 84.02 78.8 83.1 82.6
17/08/2024 12:27:15 67 68.03 71.66 72.5 74.2 73.3 81.12 82.87 84.02 78.8 83.1 82.6
17/08/2024 12:27:16 63.68 66.93 71.66 72.5 74.2 73.3 78.12 81.54 84.02 78.7 83.1 82.6
17/08/2024 12:27:17 62.82 65.35 71.66 72.5 74.2 73.3 79.16 79.77 84.02 78.7 83.1 82.6
17/08/2024 12:27:18 69.64 68.26 71.66 72.5 74.2 73.3 77.58 79.74 84.02 78.7 83.1 82.6
17/08/2024 12:27:19 69.65 69.17 71.66 72.5 74.1 73.3 77.26 78.4 84.02 78.7 83.1 82.6
17/08/2024 12:27:20 70.44 69.99 71.66 72.5 74.1 73.3 77.12 77.96 84.02 78.7 83.1 82.6
17/08/2024 12:27:21 70.6 70.54 71.66 72.5 74.1 73.3 76.49 77.18 84.02 78.7 83 82.6
17/08/2024 12:27:22 68.89 70.24 71.66 72.5 74 73.3 76.34 76.78 84.02 78.7 83 82.6
17/08/2024 12:27:23 67.44 69.43 70.74 72.5 74 73.3 75.93 76.57 84.02 78.8 83 82.6
17/08/2024 12:27:24 70.1 69.89 70.54 72.5 74 73.3 78.48 77.96 84.02 78.8 83 82.6
17/08/2024 12:27:25 71.77 71.52 71.52 72.5 73.9 73.3 78.91 78.82 84.02 78.8 83 82.6
17/08/2024 12:27:26 73.54 73.28 73.28 72.5 73.9 73.3 79.98 79.75 84.02 78.8 83 82.6
17/08/2024 12:27:27 70.54 73.43 73.43 72.5 73.9 73.3 77.77 79.85 84.02 78.8 83 82.6
17/08/2024 12:27:28 64.85 71.57 73.43 72.5 73.6 73.3 75 78.56 84.02 78.8 82.7 82.6
17/08/2024 12:27:29 65.77 68.51 73.43 72.5 73.6 73.3 74.71 76.54 84.02 78.8 82.7 82.6
17/08/2024 12:27:30 69.78 69.4 73.43 72.5 73.6 73.3 76.31 76.29 84.02 78.8 82.7 82.6
17/08/2024 12:27:31 71.33 70.61 73.43 72.5 73.6 73.3 79.14 78.63 84.02 78.8 82.6 82.6
17/08/2024 12:27:32 72.71 72.11 73.43 72.5 73.6 73.3 80.98 80.54 84.02 78.8 82.6 82.6
17/08/2024 12:27:33 71.54 71.79 73.43 72.5 73.6 73.3 78.1 80.57 84.02 78.8 82.6 82.6
17/08/2024 12:27:34 71.39 71.7 73.43 72.5 73.6 73.3 79.2 79.46 84.02 78.8 82.6 82.6
17/08/2024 12:27:35 69.27 71.44 73.43 72.5 73.6 73.3 80.78 80.51 84.02 78.8 82.6 82.6
17/08/2024 12:27:36 70.87 70.87 73.43 72.6 73.6 73.3 79.32 80.41 84.02 78.8 82.6 82.6
17/08/2024 12:27:37 70.76 70.75 73.43 72.6 73.6 73.3 77.74 79.66 84.02 78.8 82.6 82.6
17/08/2024 12:27:38 71.04 71.26 73.43 72.6 73.6 73.3 81.21 80.48 84.02 78.8 82.6 82.6
17/08/2024 12:27:39 71.82 71.76 73.43 72.6 73.6 73.3 81.69 81.28 84.02 78.9 82.6 82.6
17/08/2024 12:27:40 72.15 72.17 73.43 72.6 73.6 73.3 80.89 81.46 84.02 78.9 82.6 82.6
17/08/2024 12:27:41 70.57 72.4 73.43 72.6 73.6 73.3 80.71 81.13 84.02 78.9 82.6 82.6
17/08/2024 12:27:42 70.28 71.13 73.43 72.6 73.6 73.3 80.98 81.16 84.02 78.9 82.6 82.6
17/08/2024 12:27:43 70.31 70.62 73.43 72.6 73.6 73.3 80.92 81.15 83.32 78.9 82.6 82.6
17/08/2024 12:27:44 69.12 70.53 73.43 72.6 73.6 73.3 78.83 81.06 82.87 78.9 82.6 82.6
17/08/2024 12:27:45 70.32 70.44 73.43 72.6 73.6 73.3 82.03 81.54 81.54 78.9 82.6 82.6
17/08/2024 12:27:46 69.26 69.86 73.43 72.6 73.6 73.3 81.1 81.43 81.54 79 82.6 82.6
17/08/2024 12:27:47 69.76 70 73.43 72.6 73.6 73.3 80.33 81.52 81.54 79 82.6 82.6
17/08/2024 12:27:48 71.07 70.92 73.43 72.6 73.6 73.3 78.49 80.6 81.54 79 82.6 82.6
17/08/2024 12:27:49 67.41 70.41 73.43 72.6 73.5 73.3 80.01 80.27 81.54 79 82.6 82.6
17/08/2024 12:27:50 67.99 68.89 73.43 72.6 73.5 73.3 80.95 81.09 81.54 79 82.6 82.6
17/08/2024 12:27:51 72.92 71.8 73.43 72.6 73.5 73.3 80.45 81.49 81.54 79 82.6 82.6
17/08/2024 12:27:52 70.8 71.76 73.43 72.6 73.5 73.3 77.89 80.8 81.54 79 82.6 82.6
17/08/2024 12:27:53 70.11 71.51 73.43 72.6 73.5 73.3 80.62 80.55 81.54 79 82.6 82.6
17/08/2024 12:27:54 71.7 71.27 73.43 72.6 73.5 73.3 83.47 82.75 82.75 79 82.6 82.6
17/08/2024 12:27:55 71.05 71.36 73.43 72.6 73.5 73.3 80.13 81.88 82.75 79 82.6 82.6
17/08/2024 12:27:56 70.14 71.68 73.43 72.6 73.5 73.3 80.04 81.19 82.75 79 82.6 82.6
17/08/2024 12:27:57 70.72 71.06 72.4 72.6 73.5 73.3 81.98 82.02 82.75 79.1 82.6 82.6
17/08/2024 12:27:58 73.31 72.87 72.87 72.7 73.5 73.3 80.04 81.79 82.75 79.1 82.6 82.6
17/08/2024 12:27:59 71.29 72.75 72.87 72.7 73.5 73.3 82.17 81.63 82.75 79.1 82.6 82.6
17/08/2024 12:28:00 69.26 71.8 72.87 72.7 73.5 73.3 81.17 81.73 82.75 79.1 82.6 82.6
17/08/2024 12:28:01 69.54 70.34 72.87 72.7 73.5 73.3 81.09 81.83 82.75 79.1 82.5 82.6
17/08/2024 12:28:02 71.72 71.29 72.87 72.7 73.5 73.3 77.9 80.95 82.75 79.1 82.5 82.6
17/08/2024 12:28:03 70.98 71.34 72.87 72.7 73.5 73.3 77.95 79.61 82.75 79.1 82.5 82.6
17/08/2024 12:28:04 69.54 71.39 72.87 72.7 73.5 73.3 81.25 80.52 82.75 79.1 82.5 82.6
17/08/2024 12:28:05 70.77 70.86 72.87 72.7 73.5 73.3 79.13 81.01 82.75 79.1 82.5 82.6
17/08/2024 12:28:06 70.14 70.96 72.87 72.7 73.5 73.3 79.84 80.09 82.75 79.1 82.5 82.6
17/08/2024 12:28:07 70.08 70.46 72.87 72.7 73.5 73.3 80.4 80.63 82.75 79.2 82.5 82.6
17/08/2024 12:28:08 70.55 70.54 72.87 72.7 73.5 73.3 81.07 81.34 82.75 79.2 82.5 82.6
17/08/2024 12:28:09 71.15 71.33 72.87 72.7 73.5 73.3 77.25 80.81 82.75 79.2 82.5 82.6
17/08/2024 12:28:10 67.99 70.69 72.87 72.7 73.5 73.3 77.23 79.51 82.75 79.2 82.5 82.6
17/08/2024 12:28:11 70.28 69.99 72.87 72.7 73.5 73.3 80.05 79.65 82.75 79.2 82.5 82.6
17/08/2024 12:28:12 71.71 71.31 72.87 72.7 73.5 73.3 80.45 80.37 82.75 79.2 82.5 82.6
17/08/2024 12:28:13 73.01 72.76 72.87 72.7 73.4 73.3 79.67 79.88 82.75 79.2 82.5 82.6
17/08/2024 12:28:14 72.81 73.22 73.22 72.7 73.4 73.3 80.32 80.46 82.75 79.2 82.5 82.6
17/08/2024 12:28:15 71.18 72.84 73.22 72.8 73.4 73.3 80.6 80.99 82.75 79.2 82.5 82.6
17/08/2024 12:28:16 71.83 72.26 73.22 72.8 73.4 73.3 79.8 80.52 82.75 79.2 82.5 82.6
17/08/2024 12:28:17 68.82 71.65 73.22 72.8 73.4 73.3 78.25 79.91 82.75 79.2 82.5 82.6
17/08/2024 12:28:18 70.7 70.74 73.22 72.8 73.4 73.3 80.2 79.82 82.75 79.2 82.5 82.6
17/08/2024 12:28:19 70.11 70.49 73.22 72.8 73.4 73.3 80.44 80.3 82.75 79.2 82.5 82.6
17/08/2024 12:28:20 69.14 70.16 73.22 72.8 73.4 73.3 78.81 80.05 82.75 79.2 82.5 82.6
17/08/2024 12:28:21 69.76 69.91 73.22 72.8 73.4 73.3 80.41 80.22 82.75 79.3 82.5 82.6
17/08/2024 12:28:22 71.55 70.9 73.22 72.8 73.4 73.3 79.71 80.15 82.75 79.3 82.4 82.6
17/08/2024 12:28:23 69.87 70.91 73.22 72.8 73.4 73.3 80 80.09 82.75 79.3 82.4 82.6
17/08/2024 12:28:24 70.38 70.72 73.22 72.8 73.4 73.3 79.75 80.16 82.02 79.3 82.4 82.6
17/08/2024 12:28:25 70.5 70.56 73.22 72.8 73.3 73.3 79.32 79.94 82.02 79.3 82.4 82.6
17/08/2024 12:28:26 71.37 71.18 73.22 72.8 73.3 73.3 79.93 80.33 82.02 79.3 82.4 82.6
17/08/2024 12:28:27 70.76 71.24 73.22 72.8 73.3 73.3 78.36 79.62 81.83 79.3 82.4 82.6
17/08/2024 12:28:28 71.21 71.21 73.22 72.8 73.3 73.3 78.87 78.99 81.83 79.3 82.4 82.6
17/08/2024 12:28:29 71.6 71.55 73.22 72.8 73.3 73.3 79.77 79.55 81.83 79.3 82.4 82.6
17/08/2024 12:28:30 72.53 72.25 73.22 72.8 73.3 73.3 76.41 79.35 81.83 79.3 82.4 82.6
17/08/2024 12:28:31 70.74 72.27 73.22 72.8 73.3 73.3 76.08 77.78 81.34 79.3 82.3 82.6
17/08/2024 12:28:32 73.77 73.36 73.36 72.8 73.3 73.3 80.07 79.35 81.34 79.3 82.3 82.6
17/08/2024 12:28:33 72.67 73.68 73.68 72.8 73.3 73.3 80.48 80.39 81.34 79.3 82.3 82.6
17/08/2024 12:28:34 72.53 72.72 73.68 72.9 73.3 73.3 79.61 80.01 81.34 79.3 82.3 82.6
17/08/2024 12:28:35 71.8 72.68 73.68 72.9 73.3 73.3 80.64 80.61 81.34 79.3 82.3 82.6
17/08/2024 12:28:36 70.95 72.14 73.68 72.9 73.3 73.3 80.59 80.68 81.34 79.3 82.3 82.6
17/08/2024 12:28:37 70.59 71.41 73.68 72.9 73.3 73.3 78.09 80.61 81.34 79.3 82.3 82.6
17/08/2024 12:28:38 71.37 71.4 73.68 72.9 73.3 73.3 79.25 79.4 80.99 79.3 82.3 82.6
17/08/2024 12:28:39 70.56 71.5 73.68 72.9 73.3 73.3 80.04 79.88 80.99 79.3 82.3 82.6
17/08/2024 12:28:40 71.49 71.53 73.68 72.9 73.3 73.3 79.21 80.13 80.99 79.3 82.3 82.6
17/08/2024 12:28:41 71.7 71.94 73.68 72.9 73.3 73.3 78.2 79.23 80.99 79.3 82.3 82.6
17/08/2024 12:28:42 70.03 71.35 73.68 72.8 73.3 73.3 81.43 80.63 80.99 79.3 82.3 82.6
17/08/2024 12:28:43 69.13 70.5 73.68 72.5 73.3 73.3 79.37 80.46 80.99 79.3 82.3 82.6
17/08/2024 12:28:44 71.04 70.66 73.68 72.1 73.3 73.3 79.57 80.11 80.99 79.2 82.3 82.6
17/08/2024 12:28:45 71.77 71.59 73.68 72 73.3 73.3 78.59 79.58 80.68 79.2 82.3 82.6
17/08/2024 12:28:46 70.43 71.29 73.68 71.7 73.3 73.3 79.94 79.75 80.68 79.1 82.3 82.6
17/08/2024 12:28:47 71.3 71.31 73.68 71.4 73.3 73.3 79.84 80.02 80.68 79.1 82.3 82.6
17/08/2024 12:28:48 75.32 74.22 74.22 70.6 73.3 73.3 81.55 81.05 81.05 79 82.3 82.6
17/08/2024 12:28:49 75.66 75.12 75.12 70.4 73.3 73.3 81.55 81.63 81.63 78.9 82.3 82.6
17/08/2024 12:28:50 72.5 75.05 75.12 70.2 73.2 73.3 80.57 81.34 81.63 78.9 82.3 82.6
17/08/2024 12:28:51 71.83 73.89 75.12 70.1 73.2 73.3 79.99 81.18 81.63 78.9 82.3 82.6
17/08/2024 12:28:52 72.05 72.83 75.12 70.1 73.2 73.3 79.79 80.13 81.63 78.9 82.3 82.6
17/08/2024 12:28:53 70.7 72.14 75.12 70 73.2 73.3 79.02 80.07 81.63 78.9 82.3 82.6
17/08/2024 12:28:54 70.29 71.18 75.12 70 73.2 73.3 80.53 80.34 81.63 78.9 82.3 82.6
17/08/2024 12:28:55 69.66 70.66 75.12 69.9 73.2 73.3 77.91 79.91 81.63 78.9 82.3 82.6
17/08/2024 12:28:56 72.86 72.24 75.12 69.8 73.2 73.3 79.64 79.51 81.63 78.9 82.3 82.6
17/08/2024 12:28:57 70.83 72.25 75.12 69.8 73.2 73.3 79.28 79.8 81.63 78.9 82.3 82.6
17/08/2024 12:28:58 71.2 71.41 75.12 69.7 73.2 73.3 79.41 79.87 81.63 78.9 82.3 82.6
17/08/2024 12:28:59 72.18 72.1 75.12 69.7 73.2 73.3 79.98 80.04 81.63 78.9 82.3 82.6
17/08/2024 12:29:00 69.59 71.86 75.12 69.7 73.2 73.3 80.55 80.67 81.63 78.9 82.3 82.6
17/08/2024 12:29:01 70.72 70.93 75.12 69.7 73.2 73.3 80.62 80.79 81.63 78.9 82.3 82.6
17/08/2024 12:29:02 69.9 70.75 75.12 69.7 73.2 73.3 79.9 80.62 81.63 78.9 82.3 82.6
17/08/2024 12:29:03 69.71 70.64 75.12 69.7 73.2 73.3 76.24 80.2 81.63 78.9 82.3 82.5
17/08/2024 12:29:04 67.75 69.77 75.12 69.7 73.2 73.3 79.94 79.91 81.63 78.9 82.3 82.5
17/08/2024 12:29:05 70.9 70.2 75.12 69.7 73.2 73.3 80.08 80.39 81.63 78.9 82.3 82.5
17/08/2024 12:29:06 72.42 71.94 75.12 69.7 73.2 73.3 79.25 79.86 81.63 78.9 82.2 82.5
17/08/2024 12:29:07 73.06 72.96 75.12 69.7 73.2 73.3 79.79 79.98 81.63 78.9 82.2 82.5
17/08/2024 12:29:08 70.87 72.84 75.12 69.7 73.2 73.3 80.84 80.74 81.63 78.9 82.2 82.5
17/08/2024 12:29:09 71.04 71.83 75.12 69.7 73.2 73.3 78.09 80.48 81.63 78.9 82.2 82.5
17/08/2024 12:29:10 71.95 72.11 75.12 69.7 73.2 73.3 78.11 79.14 81.63 78.9 82.2 82.5
17/08/2024 12:29:11 72.2 72.34 75.12 69.7 73.2 73.3 79.37 79.4 81.63 78.9 82.2 82.5
17/08/2024 12:29:12 75.67 74.82 75.12 69.8 73.2 73.3 80.52 80.16 81.63 78.9 82.2 82.5
17/08/2024 12:29:13 75.97 75.65 75.65 69.8 73.2 73.3 80.42 80.37 81.63 78.9 82.2 82.5
17/08/2024 12:29:14 77.67 77.06 77.06 69.9 73.2 73.3 81.25 80.98 81.63 78.9 82.2 82.5
17/08/2024 12:29:15 78.27 78.13 78.13 70 73.2 73.3 80.99 81.22 81.63 78.9 82.2 82.5
17/08/2024 12:29:16 78.26 78.59 78.59 70.1 73.2 73.3 83.05 82.79 82.79 79 82.2 82.5
17/08/2024 12:29:17 74.18 78.04 78.59 70.1 73.2 73.3 80.16 82.14 82.79 79 82.2 82.5
17/08/2024 12:29:18 73.19 75.94 78.59 70.1 73.2 73.3 79.92 80.94 82.79 79 82.2 82.5
17/08/2024 12:29:19 73.05 74.51 78.59 70.1 73.2 73.3 80.65 81.13 82.79 79 82.2 82.5
17/08/2024 12:29:20 72.89 73.64 78.59 70.1 73.2 73.3 79.97 80.86 82.79 79 82.2 82.5
17/08/2024 12:29:21 72.27 73.25 78.59 70.2 73.2 73.3 79.24 80.66 82.79 79 82.2 82.5
17/08/2024 12:29:22 73.81 73.46 78.59 70.2 73.2 73.3 82.13 81.73 82.79 79 82.2 82.5
17/08/2024 12:29:23 73.12 73.47 78.59 70.2 73.2 73.3 80.98 82.04 82.79 79 82.2 82.5
17/08/2024 12:29:24 74.08 73.89 78.59 70.2 73.2 73.2 80.27 81.05 82.79 79.1 82.2 82.5
17/08/2024 12:29:25 72.61 74.02 78.59 70.2 73.2 73.2 80.32 80.81 82.79 79.1 82.2 82.5
17/08/2024 12:29:26 72.02 73.03 78.59 70.3 73.2 73.2 81.67 81.61 82.79 79.1 82.2 82.5
17/08/2024 12:29:27 72.08 73.04 78.59 70.3 73.2 73.2 79.59 81.57 82.79 79.1 82.2 82.5
17/08/2024 12:29:28 65.79 71.9 78.59 70.3 73.2 73.2 77.8 80.33 82.79 79.1 82.2 82.5
17/08/2024 12:29:29 66.4 69.11 78.59 70.3 73.2 73.2 78.28 79.01 82.79 79.1 82.1 82.5
17/08/2024 12:29:30 68.41 68.39 78.59 70.3 73.2 73.2 81.06 80.73 82.79 79.1 82.1 82.5
17/08/2024 12:29:31 69.16 69.01 78.59 70.3 73.2 73.2 80.35 80.52 82.79 79.1 82.1 82.5
17/08/2024 12:29:32 69.65 69.37 78.59 70.3 73.2 73.2 80.93 81.08 82.79 79.1 82.1 82.5
17/08/2024 12:29:33 69.09 69.53 78.59 70.3 73.1 73.2 79.59 80.58 82.79 79.1 82.1 82.5
17/08/2024 12:29:34 66.5 69.12 78.59 70.3 73.1 73.2 81.19 80.9 82.79 79.1 82.1 82.5
17/08/2024 12:29:35 66.2 67.82 78.59 70.3 73.1 73.2 79.38 80.93 82.79 79.1 82.1 82.5
17/08/2024 12:29:36 68.19 67.83 78.59 70.3 73.1 73.2 78.68 79.86 82.79 79.1 82.1 82.5
17/08/2024 12:29:37 69.33 69.18 78.59 70.3 73.1 73.2 78.45 79.45 82.79 79.1 82.1 82.5
17/08/2024 12:29:38 64.03 68.73 78.59 70.3 73.1 73.2 76.75 78.54 82.79 79.1 82.1 82.4
17/08/2024 12:29:39 70.31 69.68 78.59 70.3 73.1 73.2 76.22 77.47 82.79 79.1 82.1 82.4
17/08/2024 12:29:40 67.8 69.21 78.59 70.3 73.1 73.2 75.51 76.82 82.79 79.1 82.1 82.4
17/08/2024 12:29:41 67.46 68.36 78.59 70.3 73.1 73.2 75.4 76.12 82.79 79.1 82.1 82.4
17/08/2024 12:29:42 68.15 68.23 78.59 70.3 73.1 73.2 79.26 78.34 82.79 79.1 82.1 82.4
17/08/2024 12:29:43 69.51 69.33 78.59 70.3 73.1 73.2 80.28 79.67 82.79 79.1 82.1 82.4
17/08/2024 12:29:44 69.34 69.47 78.59 70.3 73.1 73.2 78.88 79.43 82.79 79.1 82.1 82.4
17/08/2024 12:29:45 71.5 70.93 78.59 70.3 73.1 73.2 79.34 79.37 82.79 79.1 82.1 82.4
17/08/2024 12:29:46 70.83 71.16 78.04 70.3 73.1 73.2 79.71 79.7 82.14 79.1 82.1 82.4
17/08/2024 12:29:47 69.78 70.78 75.94 70.3 73.1 73.2 79.54 79.84 82.04 79.1 82 82.4
17/08/2024 12:29:48 71.04 71.1 74.51 70.3 73.1 73.2 81.61 80.97 82.04 79.1 82 82.4
17/08/2024 12:29:49 69.55 70.62 74.02 70.3 73.1 73.2 81.43 81.37 82.04 79.2 82 82.4
17/08/2024 12:29:50 70.39 70.43 74.02 70.3 73.1 73.2 81.25 81.4 82.04 79.2 82 82.4
17/08/2024 12:29:51 69.15 70.18 74.02 70.3 73.1 73.2 79.35 81.37 82.04 79.2 82 82.4
17/08/2024 12:29:52 68.66 69.48 74.02 70.3 73 73.2 80.23 80.51 82.04 79.2 82 82.4
17/08/2024 12:29:53 67.97 69 74.02 70.3 73 73.2 79.15 80.15 81.61 79.2 82 82.4
17/08/2024 12:29:54 69.95 69.57 74.02 70.3 73 73.2 79.17 79.62 81.61 79.2 82 82.4
17/08/2024 12:29:55 68.89 69.48 73.04 70.3 73 73.2 79.23 79.68 81.61 79.2 82 82.4
17/08/2024 12:29:56 71.29 70.58 73.04 70.3 73 73.2 79.33 79.37 81.57 79.2 82 82.4
17/08/2024 12:29:57 70.79 70.88 71.9 70.3 73 73.2 79.72 79.72 81.4 79.2 82 82.4
17/08/2024 12:29:58 66.74 70.67 71.16 70.3 73 73.2 78.26 79.65 81.4 79.2 82 82.4
17/08/2024 12:29:59 65.74 68.67 71.16 70.3 73 73.2 77.81 78.85 81.4 79.2 82 82.4
17/08/2024 12:30:00 67.55 67.43 71.16 70.3 73 73.2 78.5 78.73 81.4 79.2 82 82.4
17/08/2024 12:30:01 68.38 68.03 71.16 70.3 73 73.2 82.33 81.89 81.89 79.2 82 82.4
17/08/2024 12:30:02 71.77 71.3 71.3 70.3 73 73.2 81.74 82.15 82.15 79.2 82 82.4
17/08/2024 12:30:03 70.27 71.27 71.3 70.3 73 73.2 80.58 82.15 82.15 79.2 82 82.4
17/08/2024 12:30:04 69.17 70.56 71.3 70.3 73 73.2 81 81.6 82.15 79.1 82 82.4
17/08/2024 12:30:05 68.07 69.71 71.3 70.3 73 73.2 81.19 81.43 82.15 79.2 82 82.4
17/08/2024 12:30:06 68.6 68.77 71.3 70.3 73 73.2 80.7 81.19 82.15 79.2 82 82.4
17/08/2024 12:30:07 70.2 70.06 71.3 70.3 73 73.2 81.35 81.65 82.15 79.2 82 82.3
17/08/2024 12:30:08 69.88 69.91 71.3 70.3 73 73.2 82.12 81.88 82.15 79.2 82 82.3
17/08/2024 12:30:09 70.93 70.76 71.3 70.3 73 73.2 81.87 82.16 82.16 79.2 82 82.3
17/08/2024 12:30:10 69.12 70.77 71.3 70.3 73 73.2 79.78 81.99 82.16 79.2 82 82.3
17/08/2024 12:30:11 71.79 71.15 71.3 70.4 73 73.2 80.55 81.36 82.16 79.2 82 82.3
17/08/2024 12:30:12 70.45 71.25 71.3 70.4 72.9 73.2 81.22 81.43 82.16 79.2 81.9 82.3
17/08/2024 12:30:13 68.86 70.69 71.3 70.4 72.9 73.1 80.09 80.87 82.16 79.2 81.9 82.3
17/08/2024 12:30:14 70.15 70.05 71.3 70.4 72.9 73.1 79.85 80.52 82.16 79.2 81.9 82.3
17/08/2024 12:30:15 71.19 70.97 71.3 70.4 72.9 73.1 79.94 80.69 82.16 79.2 81.9 82.3
17/08/2024 12:30:16 69.61 70.83 71.3 70.4 72.9 73.1 81.09 81.14 82.16 79.3 81.9 82.3
17/08/2024 12:30:17 70.91 70.71 71.3 70.4 72.9 73.1 80.47 80.74 82.16 79.3 81.9 82.3
17/08/2024 12:30:18 70.47 70.81 71.3 70.4 72.9 73.1 80.37 80.73 82.16 79.3 81.9 82.3
17/08/2024 12:30:19 69.75 70.52 71.3 70.4 72.9 73.1 80.15 81.01 82.16 79.3 81.9 82.3
17/08/2024 12:30:20 70.38 70.68 71.3 70.4 72.9 73.1 81.7 81.28 82.16 79.3 81.9 82.3
17/08/2024 12:30:21 70.06 70.36 71.3 70.4 72.9 73.1 83.16 82.5 82.5 79.3 81.9 82.3
17/08/2024 12:30:22 70.84 70.76 71.3 70.4 72.9 73.1 79.45 82.42 82.5 79.3 81.9 82.3
17/08/2024 12:30:23 69.9 70.78 71.3 70.4 72.9 73.1 78.95 80.64 82.5 79.3 81.9 82.3
17/08/2024 12:30:24 70.81 70.84 71.3 70.4 72.9 73.1 79.26 79.87 82.5 79.3 81.9 82.3
17/08/2024 12:30:25 70.25 70.86 71.3 70.5 72.9 73.1 79.06 79.43 82.5 79.3 81.9 82.3
17/08/2024 12:30:26 70.46 70.87 71.3 70.5 72.9 73.1 78.93 79.27 82.5 79.3 81.9 82.3
17/08/2024 12:30:27 70.73 70.77 71.3 70.5 72.9 73.1 78.74 79.54 82.5 79.3 81.9 82.3
17/08/2024 12:30:28 69.9 70.84 71.3 70.5 72.9 73.1 79.19 79.18 82.5 79.3 81.9 82.3
17/08/2024 12:30:29 68.83 70 71.3 70.5 72.9 73.1 79.02 79.25 82.5 79.3 81.9 82.3
17/08/2024 12:30:30 70.06 70.25 71.3 70.5 72.9 73.1 78.46 79.09 82.5 79.3 81.9 82.3
17/08/2024 12:30:31 69.95 70.04 71.3 70.5 72.9 73.1 78.44 78.92 82.5 79.3 81.9 82.3
17/08/2024 12:30:32 71.79 71.52 71.52 70.5 72.9 73.1 79.89 79.56 82.5 79.3 81.8 82.3
17/08/2024 12:30:33 71.27 71.64 71.64 70.5 72.9 73.1 83.32 82.29 82.5 79.4 81.8 82.3
17/08/2024 12:30:34 69.62 71.28 71.64 70.5 72.9 73.1 79 82.21 82.5 79.4 81.8 82.3
17/08/2024 12:30:35 71.03 71.19 71.64 70.5 72.9 73.1 78.38 80.57 82.5 79.4 81.8 82.3
17/08/2024 12:30:36 71.96 71.68 71.68 70.5 72.9 73.1 79.06 79.45 82.5 79.4 81.8 82.3
17/08/2024 12:30:37 72.3 72.07 72.07 70.5 72.9 73.1 78.89 79.2 82.5 79.4 81.8 82.3
17/08/2024 12:30:38 72.34 72.45 72.45 70.5 72.9 73.1 78.49 79.17 82.5 79.4 81.8 82.3
17/08/2024 12:30:39 69.71 72.21 72.45 70.5 72.9 73.1 77.87 78.89 82.5 79.4 81.7 82.3
17/08/2024 12:30:40 70.36 70.78 72.45 70.5 72.9 73.1 79.62 79.26 82.5 79.4 81.7 82.3
17/08/2024 12:30:41 70.07 70.96 72.45 70.5 72.9 73.1 79.64 79.86 82.5 79.4 81.7 82.3
17/08/2024 12:30:42 69.73 70.07 72.45 70.5 72.8 73.1 79.29 79.55 82.5 79.4 81.7 82.3
17/08/2024 12:30:43 71.69 71.26 72.45 70.5 72.8 73.1 81.3 80.79 82.5 79.4 81.7 82.3
17/08/2024 12:30:44 71.23 71.27 72.45 70.5 72.8 73.1 80.13 80.7 82.5 79.4 81.7 82.3
17/08/2024 12:30:45 69.59 71.23 72.45 70.5 72.8 73.1 79.48 80.35 82.5 79.4 81.7 82.3
17/08/2024 12:30:46 69.86 70.59 72.45 70.5 72.8 73.1 79.59 79.99 82.5 79.4 81.7 82.3
17/08/2024 12:30:47 70.05 70.09 72.45 70.5 72.8 73.1 78.2 79.91 82.5 79.4 81.7 82.3
17/08/2024 12:30:48 71.04 70.74 72.45 70.6 72.8 73.1 80.02 79.68 82.5 79.4 81.7 82.3
17/08/2024 12:30:49 69.47 70.74 72.45 70.6 72.8 73.1 78.35 79.81 82.5 79.4 81.7 82.3
17/08/2024 12:30:50 69.84 70.05 72.45 70.6 72.8 73.1 79.06 79.08 82.5 79.4 81.7 82.3
17/08/2024 12:30:51 69.64 69.93 72.45 70.6 72.8 73.1 78.17 79.05 82.42 79.4 81.7 82.3
17/08/2024 12:30:52 69.12 70.03 72.45 70.5 72.8 73.1 78.57 79.08 82.29 79.4 81.7 82.2
17/08/2024 12:30:53 70.07 70.05 72.45 70.5 72.8 73.1 77.9 78.39 82.29 79.4 81.7 82.2
17/08/2024 12:30:54 69.67 69.93 72.45 70.5 72.8 73.1 78.46 78.36 82.29 79.4 81.7 82.2
17/08/2024 12:30:55 70.24 70.2 72.45 70.5 72.8 73.1 77.39 78.44 82.29 79.4 81.7 82.2
17/08/2024 12:30:56 71.07 70.83 72.45 70.5 72.8 73.1 80.74 80.08 82.29 79.4 81.7 82.2
17/08/2024 12:30:57 73.46 72.94 72.94 70.6 72.8 73.1 81.53 81.12 82.29 79.5 81.7 82.2
17/08/2024 12:30:58 69.57 72.83 72.94 70.6 72.8 73.1 79.65 81.2 82.29 79.5 81.7 82.2
17/08/2024 12:30:59 70.76 71.15 72.94 70.6 72.8 73.1 78.04 80.28 82.29 79.5 81.7 82.2
17/08/2024 12:31:00 69.97 70.92 72.94 70.6 72.8 73.1 78.81 79.23 82.29 79.5 81.7 82.2
17/08/2024 12:31:01 69.99 70.65 72.94 70.6 72.8 73.1 78.52 78.83 82.29 79.5 81.7 82.2
17/08/2024 12:31:02 68.69 69.99 72.94 70.6 72.8 73.1 78.55 78.79 82.29 79.5 81.7 82.2
17/08/2024 12:31:03 70.38 70.17 72.94 70.6 72.7 73.1 80.21 79.8 82.21 79.5 81.7 82.2
17/08/2024 12:31:04 69.64 70.24 72.94 70.6 72.7 73.1 79.76 80.22 81.2 79.5 81.7 82.2
17/08/2024 12:31:05 70.22 70.13 72.94 70.6 72.7 73.1 81.53 81.14 81.2 79.5 81.7 82.2
17/08/2024 12:31:06 71.59 71.09 72.94 70.6 72.7 73.1 81.77 81.76 81.76 79.5 81.7 82.2
17/08/2024 12:31:07 70.89 71.03 72.94 70.6 72.7 73.1 81.38 81.77 81.77 79.5 81.7 82.2
17/08/2024 12:31:08 71.08 71.16 72.94 70.6 72.7 73.1 80.93 81.77 81.77 79.5 81.7 82.2
17/08/2024 12:31:09 70.51 71.35 72.94 70.6 72.7 73.1 78.92 81.08 81.77 79.5 81.7 82.2
17/08/2024 12:31:10 71.56 71.57 72.94 70.6 72.7 73.1 78.97 79.9 81.77 79.6 81.7 82.2
17/08/2024 12:31:11 69.62 71.2 72.94 70.6 72.7 73.1 77.49 79.42 81.77 79.6 81.7 82.2
17/08/2024 12:31:12 69.68 70.12 72.94 70.6 72.7 73 79.08 78.97 81.77 79.6 81.7 82.2
17/08/2024 12:31:13 70.44 70.36 72.94 70.6 72.7 73 78.78 78.93 81.77 79.6 81.7 82.2
17/08/2024 12:31:14 71 71.06 72.94 70.6 72.7 73 78.88 79.09 81.77 79.6 81.7 82.2
17/08/2024 12:31:15 70.27 70.66 72.94 70.6 72.7 73 78.87 79.13 81.77 79.6 81.7 82.2
17/08/2024 12:31:16 70.8 70.97 72.94 70.6 72.7 73 79.48 79.64 81.77 79.6 81.7 82.2
17/08/2024 12:31:17 70.61 70.84 72.94 70.6 72.7 73 79.95 79.91 81.77 79.6 81.7 82.2
17/08/2024 12:31:18 69.91 70.7 72.94 70.6 72.7 73 79.22 79.7 81.77 79.6 81.7 82.2
17/08/2024 12:31:19 71.73 71.51 72.94 70.6 72.7 73 80.7 80.67 81.77 79.6 81.7 82.2
17/08/2024 12:31:20 70.53 71.51 72.94 70.7 72.7 73 81.91 81.68 81.77 79.6 81.7 82.2
17/08/2024 12:31:21 73.24 72.95 72.95 70.7 72.7 73 79.53 81.48 81.77 79.6 81.7 82.2
17/08/2024 12:31:22 73.86 74.13 74.13 70.7 72.7 73 80.75 80.74 81.77 79.6 81.7 82.2
17/08/2024 12:31:23 71.94 73.16 74.13 70.7 72.7 73 82.15 81.79 81.79 79.6 81.7 82.2
17/08/2024 12:31:24 70.31 72.59 74.13 70.7 72.7 73 81.07 82.08 82.08 79.6 81.7 82.2
17/08/2024 12:31:25 69.86 71.32 74.13 70.7 72.7 73 79.36 81.15 82.08 79.6 81.7 82.2
17/08/2024 12:31:26 71.19 71.11 74.13 70.7 72.7 73 80.47 80.53 82.08 79.7 81.7 82.2
17/08/2024 12:31:27 69.3 71.01 74.13 70.7 72.7 73 79.37 80.55 82.08 79.7 81.7 82.2
17/08/2024 12:31:28 69.11 69.97 74.13 70.7 72.7 73 79.33 80.09 82.08 79.7 81.7 82.2
17/08/2024 12:31:29 69.99 70.33 74.13 70.8 72.7 73 80.43 80.34 82.08 79.7 81.7 82.2
17/08/2024 12:31:30 70.43 70.3 74.13 70.8 72.7 73 79.56 80.05 82.08 79.7 81.7 82.2
17/08/2024 12:31:31 70.78 70.69 74.13 70.8 72.7 73 79.86 80.17 82.08 79.7 81.7 82.2
17/08/2024 12:31:32 70.7 70.89 74.13 70.7 72.7 73 81.62 81.47 82.08 79.7 81.7 82.2
17/08/2024 12:31:33 70.07 70.79 74.13 70.7 72.7 73 79.16 81.14 82.08 79.7 81.7 82.2
17/08/2024 12:31:34 69.93 70.22 74.13 70.7 72.7 73 79.88 80.17 82.08 79.7 81.7 82.2
17/08/2024 12:31:35 71.2 71.09 74.13 70.7 72.7 73 78.62 80.26 82.08 79.7 81.7 82.2
17/08/2024 12:31:36 71 71.09 74.13 70.7 72.7 73 79.73 79.81 82.08 79.7 81.7 82.2
17/08/2024 12:31:37 71.65 71.61 74.13 70.7 72.7 73 79.15 79.49 82.08 79.7 81.7 82.2
17/08/2024 12:31:38 68.59 71.44 74.13 70.7 72.7 73 78.88 79.33 82.08 79.7 81.7 82.2
17/08/2024 12:31:39 69.74 69.95 74.13 70.7 72.7 73 77.45 79.33 82.08 79.7 81.7 82.2
17/08/2024 12:31:40 68.36 69.9 74.13 70.7 72.7 73 78.51 78.69 82.08 79.7 81.7 82.2
17/08/2024 12:31:41 72.19 71.37 74.13 70.7 72.7 73 80.33 79.94 82.08 79.7 81.7 82.2
17/08/2024 12:31:42 72.37 72.55 74.13 70.7 72.7 73 79.03 80.1 82.08 79.7 81.7 82.2
17/08/2024 12:31:43 69.5 71.71 74.13 70.7 72.7 73 77.14 79.19 82.08 79.7 81.7 82.2
17/08/2024 12:31:44 70.31 70.51 74.13 70.7 72.7 73 79.33 78.99 82.08 79.7 81.7 82.2
17/08/2024 12:31:45 69.29 70.53 74.13 70.7 72.7 73 79.07 79.32 82.08 79.7 81.7 82.2
17/08/2024 12:31:46 68.68 69.91 74.13 70.7 72.7 73 76.74 79.03 82.08 79.7 81.7 82.2
17/08/2024 12:31:47 61.31 68.86 74.13 70.7 72.7 73 73.05 77.77 82.08 79.7 81.7 82.2
17/08/2024 12:31:48 61.06 65.73 74.13 70.7 72.7 73 72.6 75.48 82.08 79.7 81.7 82.2
17/08/2024 12:31:49 69.37 68.39 74.13 70.7 72.7 73 81.72 80.54 82.08 79.7 81.7 82.2
17/08/2024 12:31:50 67.8 68.56 74.13 70.7 72.7 73 78.9 80.2 82.08 79.7 81.7 82.2
17/08/2024 12:31:51 68.85 69.04 74.13 70.7 72.7 73 79.97 80.29 82.08 79.7 81.7 82.2
17/08/2024 12:31:52 67.12 68.4 73.16 70.7 72.7 73 76.59 79.63 82.08 79.7 81.7 82.2
17/08/2024 12:31:53 66.12 67.42 72.59 70.7 72.7 73 77.72 78.2 82.08 79.7 81.7 82.2
17/08/2024 12:31:54 64.91 67.15 72.55 70.7 72.7 73 77.89 79.14 81.47 79.7 81.7 82.2
17/08/2024 12:31:55 64.88 65.55 72.55 70.7 72.7 73 75.08 77.4 81.47 79.7 81.7 82.2
17/08/2024 12:31:56 68.32 68.03 72.55 70.7 72.7 73 75.45 76.46 81.47 79.8 81.7 82.2
17/08/2024 12:31:57 68.31 68.07 72.55 70.7 72.7 73 78.14 77.28 81.47 79.8 81.7 82.2
17/08/2024 12:31:58 68.56 68.65 72.55 70.7 72.7 73 78.29 78.14 81.47 79.8 81.7 82.2
17/08/2024 12:31:59 67.55 68.19 72.55 70.8 72.7 73 78.7 78.61 81.47 79.8 81.7 82.2
17/08/2024 12:32:00 66.57 68.51 72.55 70.8 72.7 73 76.59 78.94 81.47 79.8 81.7 82.2
17/08/2024 12:32:01 61.96 66.72 72.55 70.8 72.7 73 73.89 77.24 81.47 79.8 81.7 82.2
17/08/2024 12:32:02 61.84 64.4 72.55 70.7 72.7 73 73.47 75.37 81.14 79.8 81.7 82.2
17/08/2024 12:32:03 66.3 65.67 72.55 70.7 72.7 73 75.38 75.27 80.54 79.8 81.7 82.2
17/08/2024 12:32:04 67.96 67.24 72.55 70.8 72.7 73 76.4 76.07 80.54 79.8 81.6 82.2
17/08/2024 12:32:05 67.62 67.57 72.55 70.8 72.7 73 76.25 76.31 80.54 79.8 81.6 82.2
17/08/2024 12:32:06 70.14 69.6 72.55 70.8 72.7 73 77.94 77.64 80.54 79.8 81.7 82.2
17/08/2024 12:32:07 72.84 71.83 72.55 70.8 72.7 73 80.41 79.63 80.54 79.8 81.7 82.2
17/08/2024 12:32:08 71.85 71.94 72.55 70.8 72.7 73 78.91 79.56 80.54 79.8 81.7 82.2
17/08/2024 12:32:09 72.39 72.44 72.55 70.8 72.7 73 79.58 79.58 80.54 79.8 81.7 82.2
17/08/2024 12:32:10 72.72 72.6 72.6 70.8 72.7 73 78.99 79.44 80.54 79.8 81.7 82.2
17/08/2024 12:32:11 72.35 72.71 72.71 70.8 72.7 73 79.44 79.51 80.54 79.8 81.7 82.2
17/08/2024 12:32:12 71.87 72.43 72.71 70.8 72.7 73 80.3 80.54 80.54 79.7 81.7 82.2
17/08/2024 12:32:13 72.07 72.27 72.71 70.9 72.7 73 79.64 79.75 80.54 79.7 81.7 82.2
17/08/2024 12:32:14 72.31 72.42 72.71 70.9 72.7 73 79.47 79.78 80.54 79.7 81.7 82.2
17/08/2024 12:32:15 72.08 72.54 72.71 70.9 72.7 73.1 79.1 79.81 80.54 79.7 81.7 82.2
17/08/2024 12:32:16 70.77 71.97 72.71 70.9 72.7 73 77.42 79.11 80.54 79.7 81.7 82.2
17/08/2024 12:32:17 70.01 71.41 72.71 70.9 72.7 73 77.83 78.24 80.54 79.7 81.7 82.2
17/08/2024 12:32:18 69.91 70.77 72.71 70.9 72.7 73 78.54 78.75 80.54 79.7 81.7 82.2
17/08/2024 12:32:19 70.56 70.54 72.71 70.9 72.7 73 78.54 78.72 80.54 79.7 81.7 82.2
17/08/2024 12:32:20 70.56 70.6 72.71 70.9 72.7 73 78.16 78.37 80.54 79.7 81.7 82.2
17/08/2024 12:32:21 71.48 71.15 72.71 70.9 72.7 73 80.18 79.67 80.54 79.7 81.7 82.2
17/08/2024 12:32:22 71.57 71.54 72.71 70.9 72.7 73 78.39 79.55 80.54 79.7 81.7 82.2
17/08/2024 12:32:23 71.57 71.6 72.71 70.9 72.7 73 78.37 78.86 80.54 79.7 81.7 82.2
17/08/2024 12:32:24 71.78 71.8 72.71 70.9 72.7 73 77.41 78.68 80.54 79.7 81.7 82.2
17/08/2024 12:32:25 70.96 71.95 72.71 70.9 72.7 73 77.33 77.92 80.54 79.7 81.7 82.2
17/08/2024 12:32:26 71.72 71.72 72.71 70.9 72.7 73 78.34 78.23 80.54 79.7 81.7 82.2
17/08/2024 12:32:27 72.32 72.13 72.71 70.9 72.7 73 77.1 77.95 80.54 79.7 81.7 82.2
17/08/2024 12:32:28 72.55 72.52 72.71 70.9 72.7 73 77.66 77.69 80.54 79.7 81.7 82.2
17/08/2024 12:32:29 70.27 72.28 72.71 70.9 72.7 73 78.17 78.05 80.54 79.7 81.7 82.2
17/08/2024 12:32:30 72.05 71.86 72.71 71 72.7 73 76.86 78.08 80.54 79.7 81.7 82.2
17/08/2024 12:32:31 70.63 71.93 72.71 71 72.7 73 78.62 78.32 80.54 79.7 81.7 82.2
17/08/2024 12:32:32 70.24 70.85 72.71 70.9 72.7 73 78.18 78.56 80.54 79.7 81.7 82.2
17/08/2024 12:32:33 70.84 70.95 72.71 70.9 72.7 73 77.8 78.41 80.54 79.7 81.7 82.2
17/08/2024 12:32:34 72.94 72.51 72.71 70.9 72.7 73 78.41 78.31 80.54 79.7 81.7 82.2
17/08/2024 12:32:35 73.1 73.5 73.5 71 72.7 73 79.14 78.91 80.54 79.7 81.7 82.2
17/08/2024 12:32:36 72.23 72.64 73.5 71 72.7 73 77.95 78.89 80.54 79.7 81.7 82.2
17/08/2024 12:32:37 73.16 72.92 73.5 71 72.7 73 80.24 79.73 80.54 79.7 81.7 82.2
17/08/2024 12:32:38 73.54 73.26 73.5 71 72.7 73 84.35 83.35 83.35 79.7 81.7 82.2
17/08/2024 12:32:39 73 73.4 73.5 71 72.7 73 86.7 86.01 86.01 79.8 81.7 82.2
17/08/2024 12:32:40 70.4 73.02 73.5 71 72.7 73 89.54 88.58 88.58 79.9 81.7 82.2
17/08/2024 12:32:41 69.87 71.81 73.5 71 72.7 73 88.73 89.39 89.39 80 81.7 82.2
17/08/2024 12:32:42 71.32 71.23 73.5 71 72.7 73 88.27 88.59 89.39 80.1 81.8 82.2
17/08/2024 12:32:43 72.6 72.33 73.5 71 72.7 73 90.07 89.87 89.87 80.2 81.8 82.2
17/08/2024 12:32:44 73.94 73.51 73.51 71 72.7 73 88.21 89.91 89.91 80.3 81.8 82.2
17/08/2024 12:32:45 73.8 73.68 73.68 71 72.7 73 89.5 89.57 89.91 80.4 81.8 82.2
17/08/2024 12:32:46 72.79 73.97 73.97 71 72.7 73 87.51 89.5 89.91 80.4 81.8 82.2
17/08/2024 12:32:47 71.72 72.98 73.97 71.1 72.7 73 85.34 87.84 89.91 80.5 81.8 82.2
17/08/2024 12:32:48 71.24 72.18 73.97 71.1 72.7 73 85.36 86.68 89.91 80.5 81.8 82.2
17/08/2024 12:32:49 71.86 72.01 73.97 71.1 72.7 73 83.36 85.57 89.91 80.5 81.9 82.2
17/08/2024 12:32:50 71.77 72.09 73.97 71.1 72.7 73 82.77 84.49 89.91 80.5 81.9 82.2
17/08/2024 12:32:51 70.75 71.91 73.97 71.1 72.7 73 83.26 83.85 89.91 80.5 81.9 82.2
17/08/2024 12:32:52 70.32 71.45 73.97 71.1 72.7 73 81.85 83.8 89.91 80.5 81.9 82.2
17/08/2024 12:32:53 72.25 71.89 73.97 71.1 72.7 73 82.84 83.56 89.91 80.5 81.9 82.2
17/08/2024 12:32:54 71.88 72.57 73.97 71.1 72.7 73 82.99 83.66 89.91 80.5 81.9 82.2
17/08/2024 12:32:55 70.36 71.46 73.97 71.1 72.7 73 82.18 83.14 89.91 80.6 81.9 82.2
17/08/2024 12:32:56 70.91 71.16 73.97 71.1 72.7 73 83.44 83.39 89.91 80.6 81.9 82.2
17/08/2024 12:32:57 73.65 73.04 73.97 71.1 72.7 73 83.67 83.87 89.91 80.6 81.9 82.2
17/08/2024 12:32:58 73.56 73.43 73.97 71.1 72.7 73 83.06 83.57 89.91 80.6 81.9 82.2
17/08/2024 12:32:59 72.94 73.79 73.97 71.1 72.7 73 82.99 83.51 89.91 80.6 81.9 82.2
17/08/2024 12:33:00 72.58 73.17 73.97 71.1 72.7 73 83.03 83.4 89.91 80.6 81.9 82.2
17/08/2024 12:33:01 73.65 73.46 73.97 71.1 72.7 73 83.04 83.45 89.91 80.6 81.9 82.2
17/08/2024 12:33:02 72.52 73.45 73.97 71.1 72.7 73 81.79 83.5 89.91 80.6 81.9 82.2
17/08/2024 12:33:03 73.46 73.44 73.97 71.1 72.7 73 83.24 83.22 89.91 80.6 81.9 82.2
17/08/2024 12:33:04 73.86 73.89 73.97 71.2 72.7 73 83.07 83.53 89.91 80.7 81.9 82.2
17/08/2024 12:33:05 72.63 73.67 73.97 71.2 72.7 73 82.9 83.47 89.91 80.7 81.9 82.2
17/08/2024 12:33:06 71.76 73.32 73.97 71.2 72.7 73 83.3 83.51 89.91 80.7 81.9 82.2
17/08/2024 12:33:07 74.15 73.75 73.97 71.2 72.7 73 83.14 83.41 89.91 80.7 81.9 82.2
17/08/2024 12:33:08 72.96 74.02 74.02 71.2 72.7 73 82.78 83.33 89.91 80.7 81.9 82.2
17/08/2024 12:33:09 72.12 73.16 74.02 71.2 72.7 73 82.59 83.17 89.91 80.7 81.9 82.2
17/08/2024 12:33:10 73.83 73.47 74.02 71.2 72.7 73 82.95 83.31 89.91 80.7 81.9 82.2
17/08/2024 12:33:11 73.44 73.81 74.02 71.2 72.7 73 82.81 83.62 89.91 80.7 81.9 82.2
17/08/2024 12:33:12 72.87 73.59 74.02 71.2 72.7 73 83.78 83.67 89.91 80.8 81.9 82.2
17/08/2024 12:33:13 73.8 73.71 74.02 71.2 72.7 73 83.27 83.63 89.91 80.8 81.9 82.2
17/08/2024 12:33:14 74.5 74.4 74.4 71.2 72.7 73 83.56 83.69 89.57 80.8 81.9 82.2
17/08/2024 12:33:15 75.91 75.4 75.4 71.3 72.7 73 84.57 84.41 89.5 80.8 81.9 82.2
17/08/2024 12:33:16 76.7 76.6 76.6 71.3 72.7 73 84.14 84.42 87.84 80.8 81.9 82.2
17/08/2024 12:33:17 77.19 77.27 77.27 71.4 72.7 73 84.99 85.05 86.68 80.9 81.9 82.2
17/08/2024 12:33:18 75.62 77.03 77.27 71.4 72.7 73.1 84.37 84.77 85.57 80.9 81.9 82.2
17/08/2024 12:33:19 73.89 76.13 77.27 71.4 72.7 73.1 84.4 84.76 85.05 80.9 81.9 82.2
17/08/2024 12:33:20 73.14 74.85 77.27 71.4 72.7 73.1 82.16 84.7 85.05 80.9 81.9 82.2
17/08/2024 12:33:21 75.03 74.74 77.27 71.4 72.7 73.1 85.05 84.91 85.05 80.9 81.9 82.2
17/08/2024 12:33:22 74.45 74.76 77.27 71.4 72.7 73.1 82.39 84.19 85.05 80.9 81.9 82.2
17/08/2024 12:33:23 73.76 74.52 77.27 71.5 72.7 73.1 85.16 85 85.05 81 81.9 82.2
17/08/2024 12:33:24 72.35 73.99 77.27 71.5 72.7 73.1 82.87 84.32 85.05 81 81.9 82.2
17/08/2024 12:33:25 73.54 73.62 77.27 71.5 72.7 73.1 82.98 83.36 85.05 81 81.9 82.2
17/08/2024 12:33:26 72.75 73.46 77.27 71.5 72.7 73.1 83.88 84.02 85.05 81 81.9 82.2
17/08/2024 12:33:27 72.34 72.88 77.27 71.5 72.7 73.1 83.72 83.99 85.05 81 81.9 82.2
17/08/2024 12:33:28 71.92 72.7 77.27 71.5 72.7 73.1 84.42 84.44 85.05 81.1 81.9 82.2
17/08/2024 12:33:29 73.77 73.47 77.27 71.5 72.7 73.1 82.76 84.41 85.05 81.1 81.9 82.2
17/08/2024 12:33:30 74.49 74.23 77.27 71.5 72.7 73.1 85.17 85.22 85.22 81.1 81.9 82.2
17/08/2024 12:33:31 75.5 75.28 77.27 71.5 72.7 73.1 83.93 84.46 85.22 81.1 81.9 82.2
17/08/2024 12:33:32 74.79 75.23 77.27 71.5 72.7 73.1 85.37 85.54 85.54 81.1 81.9 82.2
17/08/2024 12:33:33 73.61 74.77 77.27 71.5 72.7 73.1 84.07 84.82 85.54 81.2 81.9 82.2
17/08/2024 12:33:34 73.53 74.14 77.27 71.6 72.7 73.1 84.59 84.64 85.54 81.2 82 82.2
17/08/2024 12:33:35 73.99 74.01 77.27 71.6 72.8 73.1 83.52 84.52 85.54 81.2 82 82.2
17/08/2024 12:33:36 76.1 75.63 77.27 71.6 72.8 73.1 83.34 83.98 85.54 81.2 82 82.2
17/08/2024 12:33:37 73.34 75.16 77.27 71.6 72.8 73.1 82.93 83.73 85.54 81.2 82 82.2
17/08/2024 12:33:38 74.08 74.54 77.27 71.6 72.8 73.1 83.58 83.77 85.54 81.2 82 82.2
17/08/2024 12:33:39 70.11 74.11 77.27 71.6 72.8 73.1 82.01 83.94 85.54 81.2 82 82.2
17/08/2024 12:33:40 75.57 74.71 77.27 71.6 72.8 73.1 83.94 83.53 85.54 81.3 82 82.2
17/08/2024 12:33:41 74.53 74.71 77.27 71.6 72.8 73.1 84.16 84.09 85.54 81.3 82 82.2
17/08/2024 12:33:42 73.61 74.63 77.27 71.7 72.8 73.1 85.04 84.75 85.54 81.3 82 82.2
17/08/2024 12:33:43 71.78 74.04 77.27 71.7 72.8 73.1 84.67 84.94 85.54 81.3 82 82.2
17/08/2024 12:33:44 73.64 73.48 77.27 71.7 72.8 73.1 85.53 85.51 85.54 81.4 82 82.2
17/08/2024 12:33:45 75.05 74.61 77.27 71.7 72.8 73.1 91.44 90.68 90.68 81.5 82 82.2
17/08/2024 12:33:46 77.09 76.32 77.27 71.7 72.8 73.1 93.86 92.99 92.99 81.7 82.1 82.3
17/08/2024 12:33:47 75.48 76.51 77.03 71.8 72.8 73.1 89.82 92.56 92.99 81.8 82.1 82.3
17/08/2024 12:33:48 71.58 75.71 76.51 71.7 72.8 73.1 87.16 91.01 92.99 81.8 82.1 82.3
17/08/2024 12:33:49 75.24 75.06 76.51 71.7 72.8 73.1 86.65 88.96 92.99 81.9 82.1 82.3
17/08/2024 12:33:50 75.61 75.47 76.51 71.7 72.8 73.1 85.82 87.58 92.99 81.9 82.1 82.3
17/08/2024 12:33:51 74.96 75.45 76.51 71.8 72.8 73.1 87.22 87.09 92.99 81.9 82.1 82.3
17/08/2024 12:33:52 74 75.15 76.51 71.8 72.8 73.1 84.46 87.04 92.99 82 82.1 82.3
17/08/2024 12:33:53 74.52 74.81 76.51 71.8 72.8 73.1 84.66 85.54 92.99 82 82.1 82.3
17/08/2024 12:33:54 74.38 74.63 76.51 71.8 72.8 73.1 83.96 85.07 92.99 82 82.1 82.3
17/08/2024 12:33:55 74.63 74.62 76.51 71.8 72.8 73.1 86.26 86.17 92.99 82 82.2 82.3
17/08/2024 12:33:56 74.02 74.7 76.51 71.8 72.8 73.1 85.07 86.4 92.99 82 82.2 82.3
17/08/2024 12:33:57 73.08 74.21 76.51 71.8 72.8 73.1 83.55 85.41 92.99 82.1 82.2 82.3
17/08/2024 12:33:58 73.63 73.76 76.51 71.8 72.8 73.1 84.14 84.88 92.99 82.1 82.2 82.3
17/08/2024 12:33:59 73.03 73.58 76.51 71.8 72.8 73.1 82.52 84.05 92.99 82.1 82.2 82.3
17/08/2024 12:34:00 73.99 73.78 76.51 71.9 72.8 73.1 83.52 83.76 92.99 82.1 82.2 82.3
17/08/2024 12:34:01 73.09 73.77 76.51 71.9 72.8 73.1 82.57 83.23 92.99 82.1 82.2 82.3
17/08/2024 12:34:02 73.33 73.65 76.51 71.9 72.8 73.1 83.19 83.26 92.99 82.1 82.2 82.3
17/08/2024 12:34:03 73.77 73.75 76.51 71.9 72.8 73.1 83.49 83.53 92.99 82.1 82.2 82.3
17/08/2024 12:34:04 74.03 74.05 76.51 71.9 72.8 73.1 82.7 83.54 92.99 82.1 82.2 82.3
17/08/2024 12:34:05 73.27 73.9 76.51 71.9 72.8 73.1 82.11 83.18 92.99 82.1 82.2 82.3
17/08/2024 12:34:06 72.91 73.68 76.51 71.9 72.8 73.1 81.72 82.73 92.99 82.1 82.2 82.3
17/08/2024 12:34:07 73.8 73.74 76.51 71.9 72.8 73.1 83.45 83.21 92.99 82.1 82.2 82.3
17/08/2024 12:34:08 73.38 73.84 76.51 71.9 72.8 73.1 82.13 83.03 92.99 82.2 82.2 82.3
17/08/2024 12:34:09 74.6 74.27 76.51 72 72.8 73.1 82.53 83.06 92.99 82.2 82.2 82.3
17/08/2024 12:34:10 71.99 74.25 76.51 72 72.8 73.1 82.45 82.75 92.99 82.2 82.2 82.3
17/08/2024 12:34:11 71.49 72.9 76.51 72 72.8 73.1 83.52 83.48 92.99 82.2 82.2 82.3
17/08/2024 12:34:12 76.56 76 76.51 72 72.8 73.1 83.99 84.02 92.99 82.2 82.2 82.3
17/08/2024 12:34:13 77.78 77.19 77.19 72 72.8 73.1 84.43 84.47 92.99 82.2 82.2 82.3
17/08/2024 12:34:14 75.48 77.17 77.19 72 72.8 73.1 84.52 84.69 92.99 82.2 82.2 82.3
17/08/2024 12:34:15 73.04 76.17 77.19 71.9 72.8 73.1 82.45 84.68 92.99 82.2 82.2 82.3
17/08/2024 12:34:16 71.85 74.53 77.19 71.9 72.8 73.1 82.62 84.01 92.56 82.2 82.2 82.3
17/08/2024 12:34:17 73.34 73.23 77.19 71.9 72.8 73.1 82.85 83.51 91.01 82.2 82.2 82.3
17/08/2024 12:34:18 74.83 74.35 77.19 71.9 72.8 73.1 84.21 83.79 88.96 82.2 82.2 82.3
17/08/2024 12:34:19 76.19 75.79 77.19 71.9 72.8 73.1 84.49 84.41 87.58 82.3 82.2 82.3
17/08/2024 12:34:20 74.48 75.78 77.19 71.9 72.8 73.1 82.86 84.12 87.09 82.3 82.2 82.3
17/08/2024 12:34:21 73.9 74.98 77.19 71.9 72.8 73.1 82.78 83.37 87.04 82.3 82.2 82.3
17/08/2024 12:34:22 74.06 74.55 77.19 71.9 72.8 73.1 82.5 83.14 86.4 82.3 82.2 82.3
17/08/2024 12:34:23 74.22 74.31 77.19 71.9 72.8 73.1 83.33 83.49 86.4 82.3 82.2 82.3
17/08/2024 12:34:24 76.38 76 77.19 71.9 72.8 73.1 83.73 83.9 86.4 82.3 82.2 82.3
17/08/2024 12:34:25 80.95 79.77 79.77 72 72.8 73.1 84.96 84.66 86.4 82.3 82.2 82.3
17/08/2024 12:34:26 73.5 79.73 79.77 72 72.8 73.1 82.25 85.1 85.41 82.3 82.2 82.3
17/08/2024 12:34:27 71.65 76.72 79.77 72 72.8 73.1 78.09 82.88 85.1 82.3 82.2 82.3
17/08/2024 12:34:28 72.78 74.29 79.77 72 72.8 73.1 82.16 81.81 85.1 82.3 82.2 82.3
17/08/2024 12:34:29 75.64 75.33 79.77 72.1 72.8 73.1 84.08 83.57 85.1 82.3 82.2 82.3
17/08/2024 12:34:30 78.66 77.68 79.77 72.1 72.8 73.1 84.02 83.84 85.1 82.4 82.2 82.3
17/08/2024 12:34:31 77.86 78.26 79.77 72.2 72.8 73.1 83.03 83.7 85.1 82.4 82.2 82.3
17/08/2024 12:34:32 77.46 79.64 79.77 72.2 72.8 73.1 82.79 83.97 85.1 82.4 82.2 82.3
17/08/2024 12:34:33 69.89 77.03 79.77 72.2 72.8 73.1 80.8 83.1 85.1 82.4 82.2 82.3
17/08/2024 12:34:34 70.35 73.97 79.77 72.2 72.8 73.1 79.6 81.76 85.1 82.4 82.2 82.3
17/08/2024 12:34:35 72.74 73.03 79.77 72.2 72.8 73.1 82.33 81.95 85.1 82.4 82.2 82.3
17/08/2024 12:34:36 81.31 79.46 79.77 72.3 72.8 73.1 84.56 83.83 85.1 82.4 82.2 82.3
17/08/2024 12:34:37 82.18 82.04 82.04 72.5 72.9 73.1 85.24 85.1 85.1 82.4 82.2 82.3
17/08/2024 12:34:38 79.73 80.9 82.04 72.6 72.9 73.1 84.31 84.83 85.1 82.4 82.2 82.3
17/08/2024 12:34:39 76.52 80.27 82.04 72.6 72.9 73.1 83.1 84.29 85.1 82.4 82.2 82.3
17/08/2024 12:34:40 69.8 78.48 82.04 72.6 72.9 73.1 81.56 83.67 85.1 82.5 82.2 82.3
17/08/2024 12:34:41 70.17 75.12 82.04 72.6 72.9 73.1 82.02 82.6 85.1 82.5 82.2 82.3
17/08/2024 12:34:42 73.72 73.87 82.04 72.6 72.9 73.1 83.84 83.7 85.1 82.5 82.2 82.3
17/08/2024 12:34:43 69.28 73.7 82.04 72.6 72.9 73.1 81.15 83.6 85.1 82.5 82.1 82.3
17/08/2024 12:34:44 76.26 75.57 82.04 72.6 72.9 73.1 85.16 84.3 85.1 82.5 82.1 82.3
17/08/2024 12:34:45 78.92 78.41 82.04 72.7 72.9 73.1 84.04 84.55 85.1 82.5 82.1 82.3
17/08/2024 12:34:46 74.47 78.37 82.04 72.7 72.9 73.1 82.67 84.17 85.1 82.5 82.1 82.3
17/08/2024 12:34:47 68.9 75.86 82.04 72.7 72.9 73.1 82.8 83.53 85.1 82.5 82.1 82.3
17/08/2024 12:34:48 70.24 72.85 82.04 72.7 72.9 73.1 83.61 83.46 85.1 82.5 82.1 82.3
17/08/2024 12:34:49 78.15 77.92 82.04 72.7 72.9 73.1 84.18 84.32 85.1 82.5 82.1 82.3
17/08/2024 12:34:50 80.27 80.3 82.04 72.8 72.9 73.1 85.96 85.48 85.48 82.6 82.1 82.3
17/08/2024 12:34:51 76.26 79.24 82.04 72.8 72.9 73.1 86.19 86.14 86.14 82.6 82.1 82.3
17/08/2024 12:34:52 76.56 78.28 82.04 72.9 72.9 73.1 83.65 86.21 86.21 82.6 82.1 82.3
17/08/2024 12:34:53 71.12 76.23 82.04 72.9 72.9 73.1 83.59 84.88 86.21 82.6 82.1 82.3
17/08/2024 12:34:54 69.6 73.72 82.04 72.9 72.9 73.1 81.15 83.76 86.21 82.6 82.1 82.3
17/08/2024 12:34:55 78.68 77.42 82.04 72.9 72.9 73.1 84.05 83.68 86.21 82.6 82.1 82.3
17/08/2024 12:34:56 69.62 77.14 82.04 72.9 72.9 73.1 80.93 83.38 86.21 82.6 82.1 82.3
17/08/2024 12:34:57 69.95 74.01 82.04 72.9 72.9 73.1 81.93 82.26 86.21 82.6 82.1 82.3
17/08/2024 12:34:58 69.29 71.9 82.04 72.9 72.9 73.1 81.64 82.05 86.21 82.6 82.1 82.3
17/08/2024 12:34:59 70.95 70.9 82.04 72.9 72.9 73.1 82.05 82.23 86.21 82.7 82.1 82.3
17/08/2024 12:35:00 71.27 71.3 82.04 72.9 72.9 73.1 80.51 82.26 86.21 82.7 82.1 82.3
17/08/2024 12:35:01 71.69 71.69 82.04 72.9 72.9 73.1 79.89 81.37 86.21 82.6 82.1 82.3
17/08/2024 12:35:02 73.13 72.78 82.04 72.9 72.9 73.1 81.35 81.39 86.21 82.6 82.1 82.3
17/08/2024 12:35:03 72.53 73.22 82.04 72.9 72.9 73.1 80.74 81.18 86.21 82.6 82.1 82.3
17/08/2024 12:35:04 69.59 72.46 82.04 72.9 72.9 73.1 80.56 81.07 86.21 82.6 82.1 82.3
17/08/2024 12:35:05 68.63 70.86 82.04 72.9 72.9 73.1 79.48 80.79 86.21 82.6 82.1 82.3
17/08/2024 12:35:06 69.42 69.73 82.04 72.9 72.9 73.1 79.48 79.87 86.21 82.6 82 82.3
17/08/2024 12:35:07 73.14 72.21 80.9 72.9 72.9 73.1 78.6 79.53 86.21 82.6 82 82.3
17/08/2024 12:35:08 74.23 73.74 80.3 73 72.9 73.1 80.24 79.79 86.21 82.6 82 82.3
17/08/2024 12:35:09 69.39 73.43 80.3 73 72.8 73.1 79.47 79.97 86.21 82.6 82 82.3
17/08/2024 12:35:10 70.92 71.83 80.3 73 72.8 73.1 79.81 80.05 86.21 82.6 82 82.3
17/08/2024 12:35:11 70.94 71.21 80.3 73 72.8 73.1 79.07 80.08 86.21 82.6 82 82.3
17/08/2024 12:35:12 72.02 71.84 80.3 73 72.8 73.1 80.02 79.97 86.21 82.6 82 82.3
17/08/2024 12:35:13 70.55 71.84 80.3 73 72.8 73.1 79.97 80.32 86.21 82.6 82 82.3
17/08/2024 12:35:14 69.56 70.97 80.3 73 72.8 73.1 79.83 80.3 86.21 82.6 82 82.3
17/08/2024 12:35:15 70.07 70.34 80.3 73 72.8 73.1 79.44 79.65 86.21 82.6 82 82.3
17/08/2024 12:35:16 71.57 71.17 80.3 73 72.8 73.1 80.77 80.63 86.21 82.6 82 82.3
17/08/2024 12:35:17 71.68 71.73 80.3 73 72.8 73.1 80.12 80.51 86.21 82.6 82 82.3
17/08/2024 12:35:18 74.1 73.65 80.3 73 72.8 73.1 81.07 81.13 86.21 82.6 82 82.3
17/08/2024 12:35:19 71.11 73.64 80.3 73 72.8 73.1 79.94 81.15 86.21 82.6 82 82.3
17/08/2024 12:35:20 71.12 72.23 79.24 73 72.8 73.1 79.08 80.63 86.21 82.6 82 82.3
17/08/2024 12:35:21 71.89 71.84 78.28 73 72.8 73.1 80.75 80.55 86.21 82.6 82 82.3
17/08/2024 12:35:22 70.95 71.85 77.42 73 72.8 73.1 79.45 80.51 84.88 82.6 82 82.2
17/08/2024 12:35:23 70.96 71.37 77.42 73 72.8 73.1 79.86 80.35 83.76 82.6 82 82.2
17/08/2024 12:35:24 75.36 74.15 77.42 73 72.8 73.1 81.33 80.91 83.68 82.6 82 82.2
17/08/2024 12:35:25 73.01 74.72 77.14 73 72.8 73.1 80.64 80.89 83.38 82.6 81.9 82.2
17/08/2024 12:35:26 71.87 73.23 74.72 73 72.8 73.1 80.37 80.81 82.26 82.6 81.9 82.2
17/08/2024 12:35:27 73.34 73.62 74.72 73 72.8 73.1 80.5 80.91 82.26 82.6 81.9 82.2
17/08/2024 12:35:28 68.12 72.7 74.72 73 72.7 73.1 79.1 80.64 82.26 82.6 81.9 82.2
17/08/2024 12:35:29 72.18 71.92 74.72 73 72.7 73.1 79.63 80.04 82.26 82.6 81.9 82.2
17/08/2024 12:35:30 70.45 71.88 74.72 73 72.7 73.1 80.32 80.48 81.39 82.6 81.9 82.2
17/08/2024 12:35:31 70.07 71.08 74.72 73 72.7 73.1 79.86 80.34 81.39 82.6 81.8 82.2
17/08/2024 12:35:32 69.73 70.84 74.72 73 72.7 73.1 80.15 80.91 81.18 82.6 81.7 82.2
17/08/2024 12:35:33 71.61 71.62 74.72 73 72.7 73.1 79.79 79.94 81.15 82.6 81.7 82.2
17/08/2024 12:35:34 77.14 76.18 76.18 73.1 72.7 73.1 82.34 81.91 81.91 82.6 81.6 82.2
17/08/2024 12:35:35 77.34 77.69 77.69 73.1 72.7 73.1 82.33 82.53 82.53 82.6 81.6 82.2
17/08/2024 12:35:36 74.78 76.27 77.69 73.1 72.7 73.1 81.23 81.9 82.53 82.6 81.6 82.2
17/08/2024 12:35:37 75.58 76.31 77.69 73.1 72.7 73.1 81.9 82.03 82.53 82.6 81.6 82.2
17/08/2024 12:35:38 74.38 75.4 77.69 73.1 72.7 73.1 81.47 81.84 82.53 82.6 81.6 82.2
17/08/2024 12:35:39 73.9 75.8 77.69 73.1 72.7 73.1 81.35 82.47 82.53 82.7 81.6 82.2
17/08/2024 12:35:40 70.09 73.98 77.69 73.1 72.7 73.1 77.84 81.23 82.53 82.7 81.6 82.2
17/08/2024 12:35:41 73.55 73.76 77.69 73.1 72.7 73.1 80.84 80.55 82.53 82.7 81.6 82.2
17/08/2024 12:35:42 71.02 73.87 77.69 73.1 72.7 73.1 80.69 81.24 82.53 82.7 81.6 82.2
17/08/2024 12:35:43 69.81 72.18 77.69 73.1 72.7 73.1 80.02 80.66 82.53 82.7 81.6 82.2
17/08/2024 12:35:44 70 70.61 77.69 73.1 72.7 73.1 79.8 80.22 82.53 82.7 81.6 82.2
17/08/2024 12:35:45 70.14 70.37 77.69 73.1 72.7 73.1 79.8 80.18 82.53 82.7 81.6 82.2
17/08/2024 12:35:46 69.61 70.32 77.69 73.1 72.7 73.1 79.8 80.15 82.53 82.7 81.6 82.2
17/08/2024 12:35:47 76.39 74.73 77.69 73.2 72.7 73.1 82.14 81.61 82.53 82.7 81.6 82.2
17/08/2024 12:35:48 77.1 76.76 77.69 73.2 72.7 73.1 82.21 82.35 82.53 82.7 81.6 82.2
17/08/2024 12:35:49 81.02 80 80 73.3 72.7 73.1 85.37 84.58 84.58 82.7 81.6 82.2
17/08/2024 12:35:50 76.49 79.72 80 73.3 72.7 73.1 82.48 84.49 84.58 82.7 81.6 82.2
17/08/2024 12:35:51 76.22 77.69 80 73.3 72.7 73.1 82.98 83.71 84.58 82.7 81.6 82.2
17/08/2024 12:35:52 73.08 77.19 80 73.3 72.7 73.1 81.26 82.79 84.58 82.7 81.5 82.2
17/08/2024 12:35:53 71.28 74.47 80 73.3 72.7 73.1 81.03 81.81 84.58 82.7 81.5 82.2
17/08/2024 12:35:54 74.01 74.03 80 73.3 72.7 73.1 82.53 82.32 84.58 82.7 81.5 82.2
17/08/2024 12:35:55 74.98 75.2 80 73.3 72.7 73.1 81.6 82.39 84.58 82.7 81.5 82.2
17/08/2024 12:35:56 73.28 75.22 80 73.3 72.7 73.1 80.55 82.09 84.58 82.7 81.5 82.2
17/08/2024 12:35:57 76.29 76.19 80 73.4 72.7 73.1 81.18 81.95 84.58 82.7 81.5 82.2
17/08/2024 12:35:58 70.54 75.07 80 73.4 72.7 73.1 80.38 81.32 84.58 82.7 81.5 82.2
17/08/2024 12:35:59 69.86 72.71 80 73.4 72.7 73.1 79.75 80.85 84.58 82.7 81.5 82.2
17/08/2024 12:36:00 74.98 74.15 80 73.4 72.7 73.1 81.93 81.42 84.58 82.7 81.5 82.2
17/08/2024 12:36:01 72.34 73.86 80 73.4 72.7 73.1 80.95 81.54 84.58 82.7 81.5 82.2
17/08/2024 12:36:02 72.06 73 80 73.4 72.7 73.1 81.58 81.68 84.58 82.8 81.5 82.2
17/08/2024 12:36:03 71.51 72.37 80 73.4 72.7 73.1 80.21 81.51 84.58 82.8 81.5 82.2
17/08/2024 12:36:04 71.81 72.04 80 73.4 72.7 73.1 80.86 81.19 84.58 82.8 81.5 82.2
17/08/2024 12:36:05 71.76 71.9 80 73.4 72.7 73.1 80.86 81.58 84.58 82.8 81.5 82.2
17/08/2024 12:36:06 72.78 72.78 80 73.4 72.7 73.1 79.83 80.97 84.58 82.7 81.5 82.2
17/08/2024 12:36:07 73.05 73.61 80 73.4 72.7 73.1 81.24 80.96 84.58 82.7 81.5 82.2
17/08/2024 12:36:08 71.32 72.9 80 73.4 72.7 73.1 80.24 81.3 84.58 82.7 81.4 82.2
17/08/2024 12:36:09 70.88 71.81 80 73.4 72.7 73.1 80.91 80.85 84.58 82.7 81.4 82.2
17/08/2024 12:36:10 70.12 71.19 80 73.4 72.7 73.1 80.9 81.35 84.58 82.8 81.4 82.2
17/08/2024 12:36:11 73.02 72.49 80 73.4 72.7 73.1 81.86 81.68 84.58 82.8 81.4 82.2
17/08/2024 12:36:12 74.6 73.92 80 73.4 72.7 73.1 81.33 81.57 84.58 82.8 81.4 82.2
17/08/2024 12:36:13 76.76 76.02 80 73.4 72.7 73.1 82.89 82.56 84.58 82.8 81.4 82.2
17/08/2024 12:36:14 73.8 75.64 80 73.5 72.7 73.1 81.3 82.64 84.58 82.8 81.4 82.2
17/08/2024 12:36:15 71.95 74.48 80 73.5 72.7 73.1 80.85 81.81 84.58 82.8 81.4 82.2
17/08/2024 12:36:16 71.28 73.04 80 73.5 72.6 73.1 81.17 81.63 84.58 82.8 81.4 82.2
17/08/2024 12:36:17 70.62 71.96 80 73.5 72.6 73.1 80.79 81.72 84.58 82.8 81.4 82.2
17/08/2024 12:36:18 69.58 71.03 80 73.5 72.6 73.1 77.21 80.59 84.58 82.8 81.4 82.2
17/08/2024 12:36:19 68.86 70.26 79.72 73.5 72.6 73.1 78.21 79.29 84.49 82.8 81.4 82.2
17/08/2024 12:36:20 72.07 71.74 77.69 73.5 72.6 73.1 78.56 78.85 83.71 82.8 81.4 82.2
17/08/2024 12:36:21 75.7 75.18 77.19 73.5 72.6 73.1 80.97 80.56 82.79 82.8 81.4 82.2
17/08/2024 12:36:22 71.95 74.06 76.19 73.5 72.6 73.1 79.58 80.15 82.64 82.8 81.3 82.2
17/08/2024 12:36:23 70.52 72.81 76.19 73.5 72.6 73.1 79.4 80.05 82.64 82.8 81.3 82.2
17/08/2024 12:36:24 72.69 72.71 76.19 73.5 72.6 73.1 79.65 80.04 82.64 82.8 81.3 82.2
17/08/2024 12:36:25 69.55 72.61 76.19 73.5 72.6 73.1 78.79 80.08 82.64 82.8 81.3 82.2
17/08/2024 12:36:26 70.25 71.31 76.19 73.5 72.6 73.1 79.61 79.98 82.64 82.8 81.3 82.2
17/08/2024 12:36:27 69.56 70.39 76.02 73.5 72.6 73.1 79.4 80.09 82.64 82.8 81.3 82.2
17/08/2024 12:36:28 69.1 69.9 76.02 73.5 72.6 73.1 79.83 80.05 82.64 82.8 81.3 82.2
17/08/2024 12:36:29 70.1 69.95 76.02 73.5 72.6 73.1 79.92 80 82.64 82.8 81.3 82.2
17/08/2024 12:36:30 81.26 79.92 79.92 73.5 72.6 73.1 84.84 83.87 83.87 82.8 81.3 82.2
17/08/2024 12:36:31 82.33 81.83 81.83 73.6 72.7 73.1 85.14 84.82 84.82 82.8 81.3 82.2
17/08/2024 12:36:32 76.65 81.21 81.83 73.7 72.7 73.1 82.34 84.57 84.82 82.8 81.3 82.2
17/08/2024 12:36:33 74.29 78.84 81.83 73.7 72.7 73.1 80.56 83.31 84.82 82.8 81.3 82.2
17/08/2024 12:36:34 73.66 76.51 81.83 73.7 72.7 73.1 78.13 81.96 84.82 82.8 81.3 82.2
17/08/2024 12:36:35 61.4 74.75 81.83 73.7 72.7 73.1 71.51 79.76 84.82 82.8 81.3 82.2
17/08/2024 12:36:36 63.71 70.83 81.83 73.7 72.6 73.1 71.78 76.51 84.82 82.8 81.2 82.2
17/08/2024 12:36:37 71.87 71.86 81.83 73.7 72.6 73.1 75.8 75.97 84.82 82.8 81.2 82.2
17/08/2024 12:36:38 76.27 75.16 81.83 73.7 72.6 73.1 78.93 78.16 84.82 82.8 81.2 82.2
17/08/2024 12:36:39 74.62 75.67 81.83 73.7 72.6 73.1 77.68 78.35 84.82 82.8 81.2 82.2
17/08/2024 12:36:40 71.16 74.14 81.83 73.7 72.6 73.1 77.29 77.54 84.82 82.8 81.2 82.2
17/08/2024 12:36:41 73.72 74.01 81.83 73.7 72.6 73.1 80.21 79.96 84.82 82.8 81.2 82.2
17/08/2024 12:36:42 71 73.09 81.83 73.7 72.6 73.1 81.32 81.12 84.82 82.8 81.2 82.2
17/08/2024 12:36:43 68.05 72.04 81.83 73.7 72.6 73.1 76.09 80.61 84.82 82.8 81.2 82.2
17/08/2024 12:36:44 69.96 70.48 81.83 73.7 72.6 73.1 77.66 78.7 84.82 82.8 81.2 82.2
17/08/2024 12:36:45 70.62 70.78 81.83 73.7 72.6 73.1 79.02 79.11 84.82 82.8 81.2 82.2
17/08/2024 12:36:46 70.83 71.13 81.83 73.7 72.6 73.1 80 80.07 84.82 82.8 81.2 82.2
17/08/2024 12:36:47 70.77 70.92 81.83 73.7 72.6 73.1 81.08 80.78 84.82 82.8 81.2 82.2
17/08/2024 12:36:48 68.69 70.87 81.83 73.7 72.6 73.1 76.53 80.64 84.82 82.8 81.2 82.2
17/08/2024 12:36:49 69.86 70.3 81.83 73.7 72.6 73.1 79.18 79.65 84.82 82.8 81.1 82.2
17/08/2024 12:36:50 74.02 73.19 81.83 73.7 72.6 73.1 80.32 79.8 84.82 82.8 81.1 82.2
17/08/2024 12:36:51 75.33 75.21 81.83 73.7 72.6 73.1 81.01 81.1 84.82 82.8 81.1 82.2
17/08/2024 12:36:52 72.73 74.15 81.83 73.8 72.6 73.1 81.47 81.37 84.82 82.8 81.1 82.2
17/08/2024 12:36:53 71.53 73.29 81.83 73.8 72.6 73.1 77.03 81.13 84.82 82.8 81.1 82.2
17/08/2024 12:36:54 70 72.59 81.83 73.8 72.6 73.1 78.68 79.65 84.82 82.8 81.1 82.2
17/08/2024 12:36:55 71.35 71.23 81.83 73.8 72.6 73.1 80.08 79.68 84.82 82.8 81.1 82.2
17/08/2024 12:36:56 74.67 73.89 81.83 73.8 72.6 73.1 81.3 81.02 84.82 82.8 81.1 82.2
17/08/2024 12:36:57 77.49 76.63 81.83 73.8 72.6 73.1 83.41 82.68 84.82 82.8 81.1 82.2
17/08/2024 12:36:58 74.82 76.71 81.83 73.8 72.6 73.1 80.72 82.7 84.82 82.8 81.1 82.2
17/08/2024 12:36:59 75.27 75.89 81.83 73.8 72.6 73.1 80.19 81.64 84.82 82.8 81.1 82.2
17/08/2024 12:37:00 72.25 75.73 81.83 73.9 72.6 73.1 80.65 81.1 84.82 82.8 81 82.2
17/08/2024 12:37:01 70.88 73.84 81.21 73.9 72.6 73.1 79.7 80.56 84.57 82.8 81 82.2
17/08/2024 12:37:02 71.69 72.28 78.84 73.9 72.6 73.1 81.3 81.2 83.31 82.9 81 82.2
17/08/2024 12:37:03 70.89 72 76.71 73.9 72.6 73.1 78.24 80.92 82.7 82.9 80.9 82.2
17/08/2024 12:37:04 78.19 77.04 77.04 73.9 72.6 73.1 82.53 81.75 82.7 82.9 80.9 82.2
17/08/2024 12:37:05 75.2 76.47 77.04 73.9 72.6 73.1 81.17 81.78 82.7 82.9 80.9 82.2
17/08/2024 12:37:06 72.43 75.52 77.04 73.9 72.6 73.1 80.82 81.24 82.7 82.9 80.9 82.2
17/08/2024 12:37:07 72.44 73.92 77.04 73.9 72.6 73.1 81.69 81.69 82.7 82.9 80.9 82.2
17/08/2024 12:37:08 71.38 73.15 77.04 73.9 72.6 73.1 79.07 81.63 82.7 82.9 80.8 82.2
17/08/2024 12:37:09 71.41 72.29 77.04 73.9 72.6 73.2 80.3 80.56 82.7 82.9 80.8 82.2
17/08/2024 12:37:10 76.74 75.93 77.04 73.9 72.6 73.2 83.53 82.78 82.78 82.9 80.8 82.2
17/08/2024 12:37:11 77.07 76.82 77.04 74 72.6 73.2 84.03 83.71 83.71 82.9 80.8 82.2
17/08/2024 12:37:12 76.4 77.47 77.47 74 72.6 73.2 83.27 84.03 84.03 82.9 80.9 82.2
17/08/2024 12:37:13 77.87 77.62 77.62 74 72.6 73.2 83.45 83.72 84.03 82.9 80.9 82.2
17/08/2024 12:37:14 77.2 77.68 77.68 74 72.7 73.2 81.99 83.33 84.03 82.9 80.9 82.2
17/08/2024 12:37:15 75.53 77.77 77.77 74 72.7 73.2 81.51 82.73 84.03 82.9 80.9 82.2
17/08/2024 12:37:16 77.13 77.79 77.79 74.1 72.7 73.2 82.82 82.91 84.03 82.9 80.9 82.2
17/08/2024 12:37:17 76.5 77.31 77.79 74.1 72.7 73.2 82.6 82.89 84.03 83 80.9 82.2
17/08/2024 12:37:18 74.88 77.07 77.79 74.1 72.7 73.2 80.19 82.67 84.03 83 80.9 82.2
17/08/2024 12:37:19 76.12 76.36 77.79 74.1 72.7 73.2 81.72 81.94 84.03 83 80.9 82.2
17/08/2024 12:37:20 76.82 76.98 77.79 74.1 72.7 73.2 81.64 81.75 84.03 83 80.9 82.2
17/08/2024 12:37:21 76.38 76.84 77.79 74.1 72.7 73.2 81.44 82.01 84.03 83 80.9 82.2
17/08/2024 12:37:22 76.66 76.88 77.79 74.2 72.7 73.2 82.89 82.66 84.03 83 80.9 82.2
17/08/2024 12:37:23 78.39 78.33 78.33 74.2 72.7 73.2 81.94 82.66 84.03 83 80.9 82.2
17/08/2024 12:37:24 78.28 78.89 78.89 74.2 72.8 73.2 82.04 82.95 84.03 83 80.9 82.2
17/08/2024 12:37:25 78.24 79.9 79.9 74.2 72.8 73.2 82.19 83.08 84.03 83 80.9 82.2
17/08/2024 12:37:26 71.8 77.42 79.9 74.2 72.8 73.2 79.56 81.57 84.03 83 80.9 82.2
17/08/2024 12:37:27 71.89 74.76 79.9 74.2 72.8 73.2 81.17 81.24 84.03 83 80.9 82.2
17/08/2024 12:37:28 71.5 73.23 79.9 74.2 72.8 73.2 77.15 80.9 84.03 83 80.9 82.2
17/08/2024 12:37:29 71.47 72.8 79.9 74.2 72.8 73.2 81.55 80.92 84.03 83 80.9 82.2
17/08/2024 12:37:30 71.31 71.91 79.9 74.2 72.8 73.2 81.12 81.58 84.03 83 80.9 82.2
17/08/2024 12:37:31 71.94 72.2 79.9 74.2 72.8 73.2 79.63 80.78 84.03 83 80.9 82.2
17/08/2024 12:37:32 80.07 78.47 79.9 74.3 72.8 73.2 83.52 82.63 84.03 83 80.9 82.2
17/08/2024 12:37:33 76.2 78.93 79.9 74.3 72.8 73.2 80.33 82.81 84.03 83 80.9 82.2
17/08/2024 12:37:34 75.49 76.68 79.9 74.3 72.8 73.2 80.5 81.21 84.03 83 80.9 82.2
17/08/2024 12:37:35 81.63 80.64 80.64 74.4 72.9 73.2 84.26 83.41 84.03 83.1 80.9 82.2
17/08/2024 12:37:36 79.56 80.62 80.64 74.4 72.9 73.2 83.72 83.77 84.03 83.1 80.9 82.2
17/08/2024 12:37:37 76.61 79.72 80.64 74.4 72.9 73.2 83.36 83.76 84.03 83.1 80.9 82.2
17/08/2024 12:37:38 76.2 78.04 80.64 74.5 72.9 73.2 81.63 83.42 84.03 83.1 80.9 82.2
17/08/2024 12:37:39 76.17 77.06 80.64 74.5 72.9 73.2 82.05 82.82 84.03 83 81 82.2
17/08/2024 12:37:40 74.63 76.61 80.64 74.5 72.9 73.2 81.49 82.34 84.03 83 81 82.2
17/08/2024 12:37:41 75.62 75.68 80.64 74.5 72.9 73.2 81.61 81.77 84.03 82.9 81 82.2
17/08/2024 12:37:42 77.77 77.36 80.64 74.5 72.9 73.2 83.31 82.94 83.77 82.9 81 82.2
17/08/2024 12:37:43 78.72 78.38 80.64 74.5 72.9 73.2 82.18 82.66 83.77 82.8 81 82.2
17/08/2024 12:37:44 78.03 78.75 80.64 74.6 73 73.2 82.06 82.71 83.77 82.8 81 82.2
17/08/2024 12:37:45 74.68 77.83 80.64 74.6 73 73.2 81.35 81.99 83.77 82.7 81 82.2
17/08/2024 12:37:46 77.53 77.47 80.64 74.6 73 73.2 82.43 82.33 83.77 82.7 81 82.2
17/08/2024 12:37:47 74.41 76.95 80.64 74.6 73 73.2 82.39 82.66 83.77 82.7 81 82.2
17/08/2024 12:37:48 68.99 75.35 80.64 74.6 73 73.2 76.98 82.24 83.77 82.7 81 82.2
17/08/2024 12:37:49 72.39 72.9 80.64 74.6 73 73.2 79.44 80.6 83.77 82.7 81 82.2
17/08/2024 12:37:50 74.95 74.45 80.64 74.6 73 73.2 82.23 81.62 83.77 82.7 81 82.2
17/08/2024 12:37:51 75.54 75.49 80.64 74.6 73 73.2 80.74 81.69 83.77 82.7 81 82.2
17/08/2024 12:37:52 73.26 74.97 80.64 74.6 73 73.2 80.9 81.24 83.77 82.7 81 82.2
17/08/2024 12:37:53 73.41 73.97 80.64 74.6 73 73.2 80.17 81.06 83.77 82.7 81 82.2
17/08/2024 12:37:54 73.75 74.24 80.64 74.6 73 73.2 80.85 81.35 83.77 82.6 81 82.2
17/08/2024 12:37:55 71.88 73.73 80.64 74.6 73 73.2 81.3 81.29 83.77 82.6 81 82.2
17/08/2024 12:37:56 71.22 72.61 80.64 74.6 73 73.2 79.51 81.15 83.77 82.6 81 82.2
17/08/2024 12:37:57 71.84 72.02 80.64 74.6 73 73.2 80.53 80.57 83.77 82.6 81 82.2
17/08/2024 12:37:58 69.35 71.78 80.64 74.6 73 73.2 78.66 80.62 83.77 82.6 81 82.2
17/08/2024 12:37:59 70.98 71.06 80.64 74.6 73 73.2 80.23 80.38 83.77 82.6 81 82.2
17/08/2024 12:38:00 72.24 71.89 80.64 74.6 73 73.2 81.41 81.17 83.77 82.6 81 82.2
17/08/2024 12:38:01 70.95 71.83 80.64 74.6 73 73.2 79.53 81.06 83.77 82.6 81 82.2
17/08/2024 12:38:02 71.79 71.74 80.64 74.6 73 73.2 80.55 80.64 83.77 82.6 81 82.2
17/08/2024 12:38:03 69.69 71.57 80.64 74.6 73 73.2 78.88 80.62 83.77 82.6 81 82.2
17/08/2024 12:38:04 71.15 71.09 80.64 74.6 73 73.2 80.11 80.41 83.77 82.6 81 82.2
17/08/2024 12:38:05 70.88 71.45 80.62 74.6 73 73.2 81.02 80.64 83.77 82.6 81 82.2
17/08/2024 12:38:06 72.01 71.93 79.72 74.6 73 73.2 80.56 80.92 83.76 82.6 81 82.2
17/08/2024 12:38:07 76.59 75.63 78.75 74.6 73 73.2 82.96 82.33 83.42 82.6 81 82.2
17/08/2024 12:38:08 75.96 76.25 78.75 74.6 73.1 73.2 81.67 82.32 82.94 82.6 81 82.2
17/08/2024 12:38:09 79.59 78.93 78.93 74.6 73.1 73.2 83.41 83.16 83.16 82.6 81 82.2
17/08/2024 12:38:10 74.74 78.55 78.93 74.6 73.1 73.2 80.52 82.72 83.16 82.6 81 82.2
17/08/2024 12:38:11 72.55 76.27 78.93 74.6 73.1 73.2 80.27 81.3 83.16 82.5 81 82.2
17/08/2024 12:38:12 71.08 74.07 78.93 74.6 73.1 73.2 80.93 81.11 83.16 82.5 81 82.2
17/08/2024 12:38:13 70.23 72.57 78.93 74.6 73.1 73.2 76.26 80.85 83.16 82.5 81 82.2
17/08/2024 12:38:14 69.66 71.69 78.93 74.6 73.1 73.2 78.48 79.37 83.16 82.5 81 82.2
17/08/2024 12:38:15 72.54 72.1 78.93 74.6 73.1 73.2 80.6 79.9 83.16 82.5 81 82.2
17/08/2024 12:38:16 73.92 73.52 78.93 74.6 73.1 73.2 81.55 81.33 83.16 82.5 81 82.2
17/08/2024 12:38:17 72.46 73.05 78.93 74.6 73.1 73.2 82.28 82.17 83.16 82.5 81.1 82.2
17/08/2024 12:38:18 72.27 73.27 78.93 74.6 73.1 73.2 78.79 81.84 83.16 82.5 81.1 82.2
17/08/2024 12:38:19 71.55 72.49 78.93 74.6 73.1 73.2 77.06 80.02 83.16 82.4 81.1 82.2
17/08/2024 12:38:20 72.54 72.51 78.93 74.6 73.1 73.2 79.99 79.75 83.16 82.4 81.1 82.2
17/08/2024 12:38:21 71.81 72.51 78.93 74.6 73.1 73.2 81.11 81.15 83.16 82.4 81.1 82.2
17/08/2024 12:38:22 77.42 76.49 78.93 74.6 73.1 73.2 83.08 82.83 83.16 82.4 81.1 82.2
17/08/2024 12:38:23 76.56 76.8 78.93 74.6 73.1 73.2 81.96 82.55 83.16 82.4 81.1 82.2
17/08/2024 12:38:24 74.93 76.16 78.93 74.6 73.1 73.2 80.73 82.2 83.16 82.4 81.1 82.2
17/08/2024 12:38:25 75.72 76.58 78.93 74.6 73.1 73.2 81.19 82.04 83.16 82.4 81.1 82.2
17/08/2024 12:38:26 81.62 80.38 80.38 74.7 73.2 73.2 85.49 84.45 84.45 82.4 81.1 82.2
17/08/2024 12:38:27 77.63 80.59 80.59 74.7 73.2 73.2 83.2 84.54 84.54 82.4 81.1 82.2
17/08/2024 12:38:28 75.23 78.9 80.59 74.7 73.2 73.2 80.38 83.75 84.54 82.4 81.1 82.2
17/08/2024 12:38:29 75.54 76.77 80.59 74.7 73.2 73.2 82.27 82.35 84.54 82.4 81.1 82.2
17/08/2024 12:38:30 79.75 79.37 80.59 74.7 73.2 73.2 84.76 84.17 84.54 82.4 81.1 82.2
17/08/2024 12:38:31 73.31 78.55 80.59 74.7 73.2 73.2 82.06 84.01 84.54 82.4 81.1 82.2
17/08/2024 12:38:32 74.03 76 80.59 74.7 73.2 73.2 82.1 82.8 84.54 82.4 81.1 82.2
17/08/2024 12:38:33 74.73 75.71 80.59 74.7 73.2 73.2 81.84 82.74 84.54 82.4 81.1 82.2
17/08/2024 12:38:34 71.53 74.51 80.59 74.7 73.2 73.2 78.8 81.93 84.54 82.3 81.1 82.2
17/08/2024 12:38:35 72.58 72.94 80.59 74.7 73.2 73.2 81.22 81.24 84.54 82.3 81.1 82.2
17/08/2024 12:38:36 74.99 75.07 80.59 74.7 73.2 73.2 81.34 81.66 84.54 82.3 81.1 82.2
17/08/2024 12:38:37 84.8 83.74 83.74 74.8 73.3 73.2 87.85 86.91 86.91 82.4 81.1 82.2
17/08/2024 12:38:38 78.41 83.73 83.74 74.9 73.3 73.2 81.88 86.9 86.91 82.3 81.1 82.2
17/08/2024 12:38:39 76.43 80.89 83.74 74.9 73.3 73.2 82.06 84.24 86.91 82.3 81.1 82.2
17/08/2024 12:38:40 73.52 78.9 83.74 74.9 73.3 73.2 81.35 83.18 86.91 82.3 81.1 82.2
17/08/2024 12:38:41 76.19 76.9 83.74 74.9 73.3 73.2 83.4 83.37 86.91 82.3 81.2 82.2
17/08/2024 12:38:42 80.43 80.01 83.74 74.9 73.4 73.2 87.28 86.48 86.91 82.4 81.2 82.2
17/08/2024 12:38:43 74.28 78.95 83.74 74.9 73.3 73.2 84.07 85.83 86.91 82.3 81.2 82.2
17/08/2024 12:38:44 72.29 76.56 83.74 74.9 73.2 73.2 82.58 84.97 86.91 82.3 81.1 82.2
17/08/2024 12:38:45 73.42 74.76 83.74 74.9 73.1 73.2 84.12 84.22 86.91 82.2 81.1 82.2
17/08/2024 12:38:46 72.84 73.66 83.74 74.9 73 73.2 83.94 84.01 86.91 82 81.1 82.2
17/08/2024 12:38:47 73.14 73.28 83.74 74.9 73 73.2 84.27 84.35 86.91 82 81.1 82.2
17/08/2024 12:38:48 73.36 73.34 83.74 74.9 72.8 73.2 83.51 84.2 86.91 82 81.1 82.2
17/08/2024 12:38:49 73.95 74.13 83.74 74.9 72.8 73.2 84.55 84.57 86.91 81.9 81.1 82.2
17/08/2024 12:38:50 76.32 75.68 83.74 74.9 72.7 73.2 83.83 84.45 86.91 81.9 81.1 82.2
17/08/2024 12:38:51 81.02 80.32 83.74 74.9 72.7 73.2 85.14 85.09 86.91 81.9 81.1 82.2
17/08/2024 12:38:52 85.94 84.35 84.35 75.1 72.8 73.3 88.94 87.7 87.7 82 81.2 82.2
17/08/2024 12:38:53 74.14 84.13 84.35 75.1 72.8 73.3 80.39 87.5 87.7 81.9 81.2 82.2
17/08/2024 12:38:54 75.24 80.52 84.35 75.1 72.8 73.3 81.4 84.45 87.7 81.9 81.2 82.2
17/08/2024 12:38:55 74.46 77.82 84.35 75.1 72.8 73.3 81.59 82.99 87.7 81.9 81.2 82.2
17/08/2024 12:38:56 73.07 75.81 84.35 75.1 72.8 73.3 81.98 82.29 87.7 81.9 81.2 82.2
17/08/2024 12:38:57 79.08 78.78 84.35 75.1 72.8 73.3 85.44 85.07 87.7 81.9 81.2 82.2
17/08/2024 12:38:58 71.52 77.09 84.35 75.1 72.8 73.3 79.7 83.96 87.7 81.9 81.2 82.2
17/08/2024 12:38:59 80.14 79.14 84.35 75.2 72.8 73.3 84.43 83.78 87.7 81.9 81.2 82.2
17/08/2024 12:39:00 80.77 81.03 84.35 75.2 72.9 73.3 84.74 85.13 87.7 81.9 81.2 82.2
17/08/2024 12:39:01 79.15 80.54 84.35 75.2 72.9 73.3 83.41 84.41 87.7 81.9 81.2 82.2
17/08/2024 12:39:02 72.07 79.08 84.35 75.2 72.9 73.3 81.49 83.49 87.7 81.9 81.2 82.2
17/08/2024 12:39:03 70.39 76.08 84.35 75.2 72.9 73.3 79.02 82.36 87.7 81.9 81.2 82.2
17/08/2024 12:39:04 71.55 73.61 84.35 75.2 72.9 73.3 79.27 80.87 87.7 81.9 81.2 82.2
17/08/2024 12:39:05 71.27 72.35 84.35 75.2 72.9 73.3 81.13 80.75 87.7 81.9 81.2 82.2
17/08/2024 12:39:06 74.97 74.34 84.35 75.2 72.9 73.3 82.29 82.05 87.7 81.9 81.2 82.2
17/08/2024 12:39:07 79.01 78.2 84.35 75.3 72.9 73.3 84.43 83.9 87.7 81.9 81.2 82.2
17/08/2024 12:39:08 82.05 81.44 84.35 75.3 72.9 73.3 85.39 85.25 87.7 81.9 81.2 82.2
17/08/2024 12:39:09 73.1 80.9 84.35 75.3 72.9 73.3 81.07 84.99 87.7 81.9 81.2 82.2
17/08/2024 12:39:10 76.64 77.91 84.35 75.3 72.9 73.3 82.58 82.86 87.7 81.9 81.2 82.2
17/08/2024 12:39:11 71.34 76.93 84.35 75.3 72.9 73.3 80.04 82.67 87.7 81.9 81.2 82.2
17/08/2024 12:39:12 71.89 74.31 84.35 75.3 72.9 73.3 81 81.62 87.7 81.9 81.2 82.2
17/08/2024 12:39:13 69.63 72.91 84.35 75.3 72.9 73.3 78.48 81.12 87.7 81.8 81.2 82.2
17/08/2024 12:39:14 71.32 71.71 84.35 75.3 72.9 73.3 80.03 80.55 87.7 81.8 81.2 82.2
17/08/2024 12:39:15 72.28 72.25 84.35 75.3 72.9 73.3 81.29 81.05 87.7 81.8 81.2 82.2
17/08/2024 12:39:16 71.44 71.78 84.35 75.3 72.9 73.3 79.51 80.85 87.7 81.8 81.2 82.2
17/08/2024 12:39:17 72.57 72.5 84.35 75.3 73 73.3 80.13 80.41 87.7 81.8 81.2 82.2
17/08/2024 12:39:18 70.48 72.26 84.35 75.3 73 73.3 78.31 80.22 87.7 81.8 81.2 82.2
17/08/2024 12:39:19 76.77 75.78 84.35 75.3 73 73.3 82.02 81.18 87.7 81.8 81.2 82.2
17/08/2024 12:39:20 80.09 79.19 84.35 75.3 73 73.3 84.18 83.5 87.7 81.8 81.2 82.2
17/08/2024 12:39:21 74.69 78.77 84.35 75.3 73 73.3 80.59 83.34 87.7 81.8 81.2 82.2
17/08/2024 12:39:22 71.57 76.48 84.13 75.3 73 73.3 79.94 81.82 87.5 81.8 81.2 82.2
17/08/2024 12:39:23 80.4 79.18 81.44 75.3 73 73.3 83.82 82.98 85.25 81.8 81.2 82.2
17/08/2024 12:39:24 80.86 80.62 81.44 75.4 73 73.3 84.2 83.89 85.25 81.8 81.3 82.2
17/08/2024 12:39:25 76.23 80.59 81.44 75.3 73.1 73.3 82.59 83.93 85.25 81.8 81.3 82.2
17/08/2024 12:39:26 72.2 78.25 81.44 75.3 73.1 73.3 80.04 82.99 85.25 81.8 81.3 82.2
17/08/2024 12:39:27 71.29 75.52 81.44 75.3 73.1 73.3 80.85 81.5 85.25 81.8 81.3 82.2
17/08/2024 12:39:28 70.43 73.45 81.44 75.3 73.1 73.3 79.8 81.32 85.25 81.8 81.3 82.2
17/08/2024 12:39:29 71.37 72.4 81.44 75.3 73.1 73.3 80.25 81.15 85.25 81.7 81.3 82.2
17/08/2024 12:39:30 71.34 72.02 81.44 75.3 73.1 73.3 77.52 80.01 85.25 81.7 81.3 82.2
17/08/2024 12:39:31 74.71 74.15 81.44 75.3 73.1 73.3 78.55 78.79 85.25 81.7 81.3 82.2
17/08/2024 12:39:32 71.13 74.2 81.44 75.3 73.1 73.3 77.13 78.76 85.25 81.7 81.3 82.2
17/08/2024 12:39:33 70.02 72.39 81.44 75.3 73.1 73.3 75.02 77.72 85.25 81.7 81.3 82.2
17/08/2024 12:39:34 79.42 78.55 81.44 75.3 73.1 73.3 81.94 81.26 85.25 81.7 81.3 82.2
17/08/2024 12:39:35 80.63 80.41 81.44 75.3 73.1 73.3 82.86 82.78 85.25 81.7 81.3 82.2
17/08/2024 12:39:36 77.62 80.04 81.44 75.3 73.1 73.3 80.01 82.29 85.25 81.7 81.3 82.2
17/08/2024 12:39:37 74.36 78.02 81.44 75.2 73.1 73.3 79.82 81.2 85.25 81.7 81.3 82.2
17/08/2024 12:39:38 72.73 75.86 80.9 75.2 73.1 73.3 77.55 79.75 84.99 81.6 81.3 82.2
17/08/2024 12:39:39 79.41 78.54 80.62 75.2 73.2 73.3 82.44 81.67 83.93 81.6 81.3 82.2
17/08/2024 12:39:40 74.61 78.18 80.62 75.2 73.2 73.3 81.9 82.15 83.93 81.6 81.3 82.2
17/08/2024 12:39:41 76.92 77.45 80.62 75.2 73.2 73.3 81.95 82.07 83.93 81.6 81.3 82.2
17/08/2024 12:39:42 75.93 77.18 80.62 75.3 73.2 73.3 83.23 83.11 83.93 81.6 81.3 82.2
17/08/2024 12:39:43 73.99 75.72 80.62 75.3 73.2 73.3 79.41 82.41 83.93 81.6 81.3 82.2
17/08/2024 12:39:44 73.78 74.87 80.62 75.3 73.2 73.3 82.23 81.82 83.93 81.6 81.3 82.2
17/08/2024 12:39:45 74.26 74.4 80.62 75.2 73.2 73.3 81.99 82.45 83.93 81.6 81.3 82.2
17/08/2024 12:39:46 74.29 74.34 80.62 75.2 73.2 73.3 80.49 81.7 83.93 81.6 81.3 82.2
17/08/2024 12:39:47 76.18 75.63 80.62 75.2 73.2 73.3 81.16 81.48 83.93 81.6 81.3 82.2
17/08/2024 12:39:48 77.7 77.03 80.62 75.3 73.2 73.3 79.72 80.92 83.93 81.6 81.3 82.2
17/08/2024 12:39:49 78.62 78.22 80.62 75.3 73.2 73.3 80.68 80.77 83.93 81.6 81.3 82.2
17/08/2024 12:39:50 81.86 80.93 80.93 75.3 73.3 73.3 85.06 84.05 84.05 81.5 81.3 82.2
17/08/2024 12:39:51 84.32 83.46 83.46 75.4 73.3 73.3 86.3 85.64 85.64 81.5 81.3 82.2
17/08/2024 12:39:52 87.78 86.68 86.68 75.6 73.5 73.4 88.95 88.02 88.02 81.6 81.3 82.2
17/08/2024 12:39:53 88.87 88.15 88.15 75.9 73.6 73.4 89.59 89.04 89.04 81.7 81.4 82.2
17/08/2024 12:39:54 90.09 89.54 89.54 76.3 73.8 73.4 90.88 90.35 90.35 81.8 81.4 82.2
17/08/2024 12:39:55 91.04 90.53 90.53 76.7 74.1 73.5 91.93 91.42 91.42 81.9 81.5 82.2
17/08/2024 12:39:56 89.74 90.53 90.53 76.9 74.2 73.6 90.75 91.43 91.43 82 81.5 82.2
17/08/2024 12:39:57 86.28 90.12 90.53 77.1 74.3 73.6 87.71 91.13 91.43 82 81.5 82.2
17/08/2024 12:39:58 80.68 87.82 90.53 77.1 74.3 73.6 83.29 89.02 91.43 82 81.5 82.2
17/08/2024 12:39:59 79.22 84.77 90.53 77.1 74.4 73.6 82.95 86.32 91.43 82 81.5 82.2
17/08/2024 12:40:00 76.26 82.09 90.53 77.1 74.4 73.6 81.46 84.43 91.43 82 81.5 82.2
17/08/2024 12:40:01 74.39 79.32 90.53 77.1 74.4 73.6 80.99 82.82 91.43 82.1 81.5 82.2
17/08/2024 12:40:02 76.05 76.94 90.53 77.1 74.4 73.6 82.05 82.24 91.43 82.1 81.5 82.2
17/08/2024 12:40:03 78.14 79 90.53 77.1 74.4 73.6 82.73 83.33 91.43 82.1 81.5 82.2
17/08/2024 12:40:04 72.97 76.95 90.53 77.1 74.4 73.6 80.26 82.28 91.43 82.1 81.5 82.2
17/08/2024 12:40:05 72.77 74.92 90.53 77.1 74.4 73.6 81.03 81.16 91.43 82.1 81.5 82.2
17/08/2024 12:40:06 72.38 73.58 90.53 77.1 74.4 73.6 81.02 81.3 91.43 82.1 81.5 82.2
17/08/2024 12:40:07 71.92 72.89 90.53 77.1 74.4 73.6 81.13 81.47 91.43 82.1 81.5 82.2
17/08/2024 12:40:08 71.15 72.34 90.53 77.1 74.4 73.6 80.18 81.25 91.43 82.1 81.5 82.2
17/08/2024 12:40:09 72.13 72.28 90.53 77.1 74.4 73.6 80.99 81.41 91.43 82.1 81.5 82.2
17/08/2024 12:40:10 72.67 72.78 90.53 77.1 74.4 73.6 81.37 81.15 91.43 82.1 81.5 82.2
17/08/2024 12:40:11 70.55 72.24 90.53 77.1 74.4 73.6 79.75 81.13 91.43 82.1 81.5 82.2
17/08/2024 12:40:12 71.64 71.72 90.53 77.1 74.4 73.6 80.63 80.78 91.43 82.1 81.5 82.2
17/08/2024 12:40:13 70.39 71.6 90.53 77.1 74.4 73.6 79.66 80.73 91.43 82.1 81.5 82.2
17/08/2024 12:40:14 66.02 70.94 90.53 77.1 74.4 73.6 74.97 79.95 91.43 82.1 81.5 82.2
17/08/2024 12:40:15 71.37 72.08 90.53 77.1 74.4 73.6 77.04 78.27 91.43 82.1 81.5 82.2
17/08/2024 12:40:16 68.96 69.54 90.53 77.1 74.4 73.6 78.2 77.84 91.43 82.1 81.5 82.2
17/08/2024 12:40:17 69.2 69.54 90.53 77.1 74.4 73.6 78.79 78.78 91.43 82.1 81.5 82.2
17/08/2024 12:40:18 67.38 69.26 90.53 77.1 74.4 73.6 76.17 78.38 91.43 82.1 81.5 82.2
17/08/2024 12:40:19 69.21 69.02 90.53 77.1 74.4 73.6 78.76 78.5 91.43 82.1 81.5 82.2
17/08/2024 12:40:20 70.36 70.08 90.53 77.1 74.4 73.6 79.23 79.03 91.43 82.1 81.5 82.2
17/08/2024 12:40:21 68.1 69.88 90.53 77.1 74.4 73.6 77.53 79.24 91.43 82 81.5 82.2
17/08/2024 12:40:22 66.93 68.57 90.53 77.1 74.4 73.6 76.15 77.81 91.43 82 81.5 82.2
17/08/2024 12:40:23 69.39 68.89 90.53 77.1 74.4 73.6 78.82 78.58 91.43 82 81.5 82.2
17/08/2024 12:40:24 70.01 69.75 90.53 77.1 74.4 73.6 77.28 78.82 91.43 82 81.5 82.2
17/08/2024 12:40:25 68.37 69.64 90.53 77.1 74.4 73.6 77.88 78.36 91.43 82 81.5 82.2
17/08/2024 12:40:26 69.63 69.46 90.12 77.1 74.4 73.6 77.15 77.58 91.13 82 81.5 82.2
17/08/2024 12:40:27 70.14 70.11 87.82 77.1 74.4 73.6 76.82 77.37 89.02 82 81.5 82.2
17/08/2024 12:40:28 69.7 69.9 84.77 77.1 74.4 73.6 76.54 77.43 86.32 82 81.5 82.2
17/08/2024 12:40:29 69.35 70.03 82.09 77.1 74.4 73.6 79 78.6 84.43 82 81.5 82.2
17/08/2024 12:40:30 70.08 70.23 79.32 77.1 74.4 73.6 78.12 78.4 83.33 82 81.5 82.2
17/08/2024 12:40:31 74.65 74.2 79 77.1 74.4 73.6 79.13 79.24 83.33 82 81.5 82.2
17/08/2024 12:40:32 83.79 81.97 81.97 77.2 74.4 73.6 86 84.41 84.41 82 81.6 82.2
17/08/2024 12:40:33 82.38 83.17 83.17 77.2 74.5 73.6 85.43 85.72 85.72 82.1 81.6 82.2
17/08/2024 12:40:34 78.11 82.07 83.17 77.2 74.5 73.6 81.81 84.91 85.72 82.1 81.6 82.2
17/08/2024 12:40:35 68.85 79.32 83.17 77.2 74.5 73.6 79.52 82.76 85.72 82.1 81.6 82.2
17/08/2024 12:40:36 67.09 75.74 83.17 77.2 74.5 73.6 78.85 80.87 85.72 82 81.6 82.2
17/08/2024 12:40:37 68.21 72.4 83.17 77.2 74.5 73.6 79.54 80.22 85.72 82 81.6 82.2
17/08/2024 12:40:38 70.25 70.46 83.17 77.2 74.5 73.6 76.13 79.47 85.72 82 81.6 82.2
17/08/2024 12:40:39 76.09 75.68 83.17 77.2 74.5 73.6 82.1 81.45 85.72 82 81.6 82.2
17/08/2024 12:40:40 78.53 78.29 83.17 77.2 74.5 73.6 82.28 82.4 85.72 82 81.6 82.2
17/08/2024 12:40:41 70.99 77.53 83.17 77.2 74.5 73.6 83.17 82.9 85.72 82.1 81.6 82.2
17/08/2024 12:40:42 68.39 74.53 83.17 77.2 74.5 73.6 80.72 82.86 85.72 82.1 81.6 82.2
17/08/2024 12:40:43 66.91 71.72 83.17 77.2 74.5 73.6 78.12 81.41 85.72 82 81.6 82.2
17/08/2024 12:40:44 63.63 69.29 83.17 77.2 74.5 73.6 78.37 79.46 85.72 82 81.6 82.2
17/08/2024 12:40:45 64.24 66.71 83.17 77.2 74.5 73.6 77.03 79.38 85.72 82 81.6 82.2
17/08/2024 12:40:46 64.68 65.29 83.17 77.2 74.5 73.6 81.23 80.36 85.72 82 81.6 82.2
17/08/2024 12:40:47 69.57 68.72 83.17 77.2 74.5 73.6 78.11 80.33 85.72 82 81.6 82.2
17/08/2024 12:40:48 66.46 68.31 83.17 77.2 74.5 73.6 81.49 80.99 85.72 82 81.6 82.2
17/08/2024 12:40:49 64.16 67.3 83.17 77.1 74.5 73.6 76.21 80.59 85.72 82 81.6 82.2
17/08/2024 12:40:50 63.94 65.69 83.17 77.1 74.5 73.6 75.75 78.52 85.72 82 81.6 82.2
17/08/2024 12:40:51 66.91 66.74 83.17 77.1 74.5 73.6 77.67 77.89 85.72 82 81.6 82.2
17/08/2024 12:40:52 83.59 81.54 83.17 77.2 74.5 73.6 88.2 86.23 86.23 82 81.6 82.2
17/08/2024 12:40:53 77.78 81.19 83.17 77.2 74.5 73.6 84.08 85.88 86.23 82 81.6 82.2
17/08/2024 12:40:54 75.73 79.64 83.17 77.2 74.5 73.6 81.48 84.99 86.23 82 81.6 82.2
17/08/2024 12:40:55 76.06 77.45 83.17 77.2 74.5 73.6 82.59 83.1 86.23 82 81.6 82.2
17/08/2024 12:40:56 73.9 77.05 83.17 77.2 74.5 73.6 82.31 83.45 86.23 82 81.6 82.2
17/08/2024 12:40:57 70.87 74.76 83.17 77.2 74.5 73.6 83.12 82.94 86.23 82.1 81.6 82.2
17/08/2024 12:40:58 69.07 72.9 83.17 77.2 74.5 73.6 79.86 83.06 86.23 82.1 81.6 82.2
17/08/2024 12:40:59 68.25 70.75 83.17 77.2 74.5 73.6 82.08 81.82 86.23 82.1 81.6 82.2
17/08/2024 12:41:00 70.23 70.14 83.17 77.2 74.6 73.6 82.82 82.95 86.23 82.1 81.6 82.2
17/08/2024 12:41:01 71.4 71.05 83.17 77.2 74.6 73.6 83.38 83.37 86.23 82.1 81.6 82.2
17/08/2024 12:41:02 70.21 71.32 83.17 77.2 74.6 73.6 82.06 83 86.23 82.1 81.6 82.2
17/08/2024 12:41:03 67.35 70.31 82.07 77.2 74.6 73.6 78.46 82.36 86.23 82.1 81.6 82.2
17/08/2024 12:41:04 70.69 70.29 81.54 77.2 74.6 73.6 81.2 81.13 86.23 82.1 81.6 82.2
17/08/2024 12:41:05 69.72 70.14 81.54 77.2 74.6 73.6 80.2 81.26 86.23 82.1 81.7 82.2
17/08/2024 12:41:06 70.3 70.25 81.54 77.2 74.6 73.6 81.4 81.27 86.23 82.1 81.7 82.2
17/08/2024 12:41:07 70.2 70.37 81.54 77.2 74.6 73.6 79.12 81.38 86.23 82.1 81.7 82.2
17/08/2024 12:41:08 74.2 74.02 81.54 77.2 74.6 73.6 79.28 79.97 86.23 82.1 81.7 82.2
17/08/2024 12:41:09 80.81 79.88 81.54 77.2 74.6 73.6 84.8 83.71 86.23 82.1 81.7 82.2
17/08/2024 12:41:10 75.35 78.81 81.54 77.2 74.6 73.6 80.4 83.23 86.23 82.1 81.7 82.2
17/08/2024 12:41:11 69.98 76.89 81.54 77.2 74.6 73.6 79.05 81.68 86.23 82.1 81.7 82.2
17/08/2024 12:41:12 68.92 73.92 81.54 77.2 74.6 73.6 78.48 80.5 86.23 82.1 81.7 82.2
17/08/2024 12:41:13 69.7 71.48 81.54 77.2 74.6 73.6 78.44 79.24 86.23 82.1 81.7 82.2
17/08/2024 12:41:14 74.27 73.71 81.54 77.2 74.6 73.6 80.97 80.71 86.23 82.1 81.7 82.2
17/08/2024 12:41:15 70.39 73.48 81.54 77.2 74.6 73.6 80.57 80.86 86.23 82.1 81.7 82.2
17/08/2024 12:41:16 76.25 75.6 81.54 77.2 74.6 73.6 82 81.75 86.23 82.1 81.7 82.2
17/08/2024 12:41:17 75.19 76.16 81.54 77.2 74.6 73.6 83.78 83.3 86.23 82.1 81.7 82.2
17/08/2024 12:41:18 69.03 75.08 81.54 77.2 74.6 73.6 81.41 83.51 86.23 82.1 81.7 82.2
17/08/2024 12:41:19 67.88 72.27 81.54 77.2 74.6 73.6 80.23 81.86 86.23 82.1 81.7 82.2
17/08/2024 12:41:20 68.93 70.1 81.54 77.2 74.6 73.6 80.12 81.05 86.23 82.1 81.7 82.2
17/08/2024 12:41:21 70.69 70.46 81.54 77.2 74.6 73.6 83.08 82.38 86.23 82.1 81.7 82.2
17/08/2024 12:41:22 70.09 70.56 81.19 77.2 74.6 73.6 82.17 82.65 85.88 82.1 81.7 82.2
17/08/2024 12:41:23 71.56 71.27 79.88 77.2 74.6 73.6 82.74 82.81 84.99 82.1 81.7 82.2
17/08/2024 12:41:24 70.25 71.52 79.88 77.2 74.6 73.6 86.85 86.08 86.08 82.1 81.7 82.2
17/08/2024 12:41:25 71.05 71.46 79.88 77.2 74.6 73.6 87.12 87.2 87.2 82.2 81.7 82.2
17/08/2024 12:41:26 70.35 70.82 79.88 77.2 74.6 73.6 85.58 86.93 87.2 82.2 81.7 82.2
17/08/2024 12:41:27 71.62 71.53 79.88 77.2 74.6 73.6 88.25 87.72 87.72 82.2 81.8 82.2
17/08/2024 12:41:28 72.3 72.04 79.88 77.2 74.6 73.6 88.65 88.95 88.95 82.3 81.8 82.2
17/08/2024 12:41:29 70.05 71.79 79.88 77.2 74.6 73.6 87.65 88.23 88.95 82.3 81.8 82.2
17/08/2024 12:41:30 71.62 71.48 79.88 77.2 74.6 73.6 89.73 89.44 89.44 82.4 81.8 82.2
17/08/2024 12:41:31 71.05 71.4 79.88 77.1 74.6 73.6 87.66 89.37 89.44 82.4 81.8 82.2
17/08/2024 12:41:32 72.96 72.41 79.88 77.1 74.6 73.6 90 89.45 89.45 82.5 81.9 82.2
17/08/2024 12:41:33 70.68 72.38 79.88 77.1 74.6 73.6 83.26 89.46 89.46 82.5 81.9 82.2
17/08/2024 12:41:34 69.67 71.34 79.88 77.1 74.6 73.6 83.61 86.54 89.46 82.5 81.9 82.2
17/08/2024 12:41:35 70.68 70.62 79.88 77.1 74.6 73.6 80.69 84.76 89.46 82.5 81.9 82.2
17/08/2024 12:41:36 70.48 70.67 79.88 77.1 74.6 73.6 82.19 83.11 89.46 82.5 81.9 82.2
17/08/2024 12:41:37 68.31 70.54 79.88 77.1 74.6 73.6 83.1 83.29 89.46 82.5 81.9 82.2
17/08/2024 12:41:38 68.12 69.53 79.88 77.1 74.6 73.6 82.66 84 89.46 82.6 81.9 82.2
17/08/2024 12:41:39 69.55 69.48 78.81 77.1 74.6 73.6 83.07 83.13 89.46 82.6 81.9 82.2
17/08/2024 12:41:40 67.84 69.51 76.89 77.1 74.6 73.6 80.1 83.18 89.46 82.6 81.9 82.2
17/08/2024 12:41:41 69.01 68.99 76.16 77.1 74.6 73.6 82.43 82.21 89.46 82.6 81.9 82.2
17/08/2024 12:41:42 68.49 68.81 76.16 77.1 74.6 73.6 80.1 82.06 89.46 82.6 81.9 82.2
17/08/2024 12:41:43 68.07 68.86 76.16 77.1 74.6 73.6 80.1 81 89.46 82.6 81.9 82.2
17/08/2024 12:41:44 69.35 69.07 76.16 77.1 74.6 73.6 82.01 81.89 89.46 82.6 81.9 82.2
17/08/2024 12:41:45 69.32 69.41 76.16 77.1 74.6 73.6 84.7 84.2 89.46 82.6 81.9 82.2
17/08/2024 12:41:46 69.53 69.75 76.16 77.1 74.6 73.6 84.66 84.85 89.46 82.6 81.9 82.2
17/08/2024 12:41:47 68.38 69.32 75.08 77.1 74.6 73.6 85.73 86.06 89.46 82.6 81.9 82.2
17/08/2024 12:41:48 68.69 68.91 72.41 77.1 74.6 73.6 87.42 87.4 89.46 82.7 81.9 82.2
17/08/2024 12:41:49 69.66 69.94 72.41 77.1 74.6 73.6 88.21 88.92 89.46 82.7 82 82.3
17/08/2024 12:41:50 69.01 69.2 72.41 77.1 74.6 73.6 88.82 88.7 89.46 82.8 82 82.3
17/08/2024 12:41:51 70.73 70.54 72.41 77.1 74.6 73.6 85.98 88.84 89.46 82.8 82 82.3
17/08/2024 12:41:52 70.16 70.34 72.41 77.1 74.6 73.6 91.39 90.48 90.48 82.9 82 82.3
17/08/2024 12:41:53 69.74 70.25 72.41 77.1 74.6 73.6 89.36 90.51 90.51 82.9 82.1 82.3
17/08/2024 12:41:54 71.95 71.3 72.41 77.1 74.6 73.6 95.52 94.06 94.06 83.2 82.2 82.3
17/08/2024 12:41:55 70.16 71.25 72.41 77.1 74.6 73.6 88.28 93.79 94.06 83.2 82.2 82.3
17/08/2024 12:41:56 71.51 71.35 72.41 77.1 74.6 73.6 90.38 91.57 94.06 83.3 82.2 82.3
17/08/2024 12:41:57 68.79 71.05 72.41 77.1 74.6 73.6 82.26 90.39 94.06 83.3 82.2 82.3
17/08/2024 12:41:58 66.18 69.85 72.41 77 74.6 73.6 80.85 87.25 94.06 83.3 82.2 82.3
17/08/2024 12:41:59 66.52 68.11 72.41 77 74.6 73.6 79.11 84.28 94.06 83.3 82.2 82.3
17/08/2024 12:42:00 68.45 68.06 72.41 77 74.6 73.6 78.81 81.97 94.06 83.3 82.2 82.3
17/08/2024 12:42:01 69.1 68.74 72.41 77 74.6 73.6 79.17 80.12 94.06 83.3 82.2 82.3
17/08/2024 12:42:02 69.17 69.15 72.38 77 74.6 73.6 79.23 80.05 94.06 83.3 82.2 82.3
17/08/2024 12:42:03 68.42 69.23 71.35 77 74.6 73.6 78.25 79.33 94.06 83.3 82.2 82.3
17/08/2024 12:42:04 68.89 68.96 71.35 77 74.6 73.6 80.79 80.69 94.06 83.3 82.2 82.3
17/08/2024 12:42:05 69.06 69.13 71.35 77 74.6 73.6 83.11 82.31 94.06 83.3 82.2 82.3
17/08/2024 12:42:06 66.85 68.86 71.35 77 74.6 73.6 81.29 82.4 94.06 83.3 82.2 82.3
17/08/2024 12:42:07 68.54 68.51 71.35 77 74.6 73.6 78.17 81.66 94.06 83.3 82.2 82.3
17/08/2024 12:42:08 68.96 68.91 71.35 77 74.6 73.6 78.21 79.77 94.06 83.3 82.2 82.3
17/08/2024 12:42:09 68.57 68.83 71.35 77 74.6 73.6 78.27 79.07 94.06 83.3 82.2 82.3
17/08/2024 12:42:10 68.24 68.76 71.35 77 74.6 73.6 77.49 78.66 94.06 83.3 82.2 82.3
17/08/2024 12:42:11 68.44 68.55 71.35 77 74.6 73.6 79.9 79.33 94.06 83.3 82.2 82.3
17/08/2024 12:42:12 69.69 69.41 71.35 77 74.6 73.6 77.87 79.34 94.06 83.2 82.2 82.3
17/08/2024 12:42:13 70.55 70.18 71.35 76.9 74.6 73.6 77.96 78.6 94.06 83.2 82.2 82.3
17/08/2024 12:42:14 70.09 70.5 71.35 76.9 74.6 73.6 78.42 78.54 94.06 83.2 82.2 82.3
17/08/2024 12:42:15 68.49 70.14 71.35 76.9 74.6 73.6 77.9 78.37 94.06 83.2 82.2 82.3
17/08/2024 12:42:16 66.88 69.2 71.35 76.9 74.6 73.6 77.66 78.38 94.06 83.2 82.2 82.3
17/08/2024 12:42:17 70.01 69.29 71.35 76.9 74.6 73.6 78.89 78.55 94.06 83.2 82.2 82.3
17/08/2024 12:42:18 69.49 69.52 71.35 76.9 74.6 73.6 80.39 80.01 94.06 83.2 82.2 82.3
17/08/2024 12:42:19 67.8 69.5 71.35 76.9 74.6 73.6 80.41 80.93 94.06 83.2 82.2 82.3
17/08/2024 12:42:20 68.42 68.59 71.35 76.9 74.6 73.6 80.55 80.49 94.06 83.2 82.2 82.3
17/08/2024 12:42:21 69.56 69.27 71.35 76.9 74.6 73.6 81.05 81.06 94.06 83.2 82.2 82.3
17/08/2024 12:42:22 69.06 69.26 71.35 76.9 74.6 73.6 81.39 81.46 94.06 83.2 82.2 82.3
17/08/2024 12:42:23 68.75 69.31 71.35 76.8 74.6 73.6 82.83 82.47 94.06 83.2 82.2 82.3
17/08/2024 12:42:24 68.58 68.89 71.35 76.8 74.6 73.6 81.9 82.46 93.79 83.2 82.2 82.3
17/08/2024 12:42:25 71.37 70.74 71.35 76.8 74.6 73.6 81.4 82.17 91.57 83.2 82.2 82.3
17/08/2024 12:42:26 69.06 70.63 71.05 76.8 74.6 73.5 81.36 81.63 90.39 83.2 82.2 82.3
17/08/2024 12:42:27 68.94 69.59 70.74 76.8 74.6 73.5 77.18 81.35 87.25 83.2 82.2 82.3
17/08/2024 12:42:28 68.66 70.02 70.74 76.8 74.6 73.5 77.27 79.22 84.28 83.2 82.2 82.3
17/08/2024 12:42:29 68.84 69.08 70.74 76.8 74.6 73.5 77.34 78.24 82.47 83.2 82.2 82.3
17/08/2024 12:42:30 68 68.7 70.74 76.8 74.6 73.5 78.17 78.02 82.47 83.2 82.2 82.3
17/08/2024 12:42:31 67.44 68.66 70.74 76.8 74.6 73.5 79.44 79.03 82.47 83.2 82.2 82.3
17/08/2024 12:42:32 69.7 69.07 70.74 76.8 74.6 73.5 79.71 79.56 82.47 83.2 82.2 82.3
17/08/2024 12:42:33 67.9 69.18 70.74 76.7 74.6 73.5 80.16 80.6 82.47 83.2 82.2 82.3
17/08/2024 12:42:34 68.48 68.72 70.74 76.7 74.6 73.5 79.39 79.78 82.47 83.2 82.2 82.3
17/08/2024 12:42:35 68.05 68.37 70.74 76.7 74.6 73.5 79.58 79.75 82.47 83.2 82.2 82.3
17/08/2024 12:42:36 68.86 68.78 70.74 76.7 74.6 73.5 81.07 80.89 82.47 83.2 82.2 82.3
17/08/2024 12:42:37 68.81 69.19 70.74 76.7 74.6 73.5 81.93 81.65 82.47 83.2 82.2 82.3
17/08/2024 12:42:38 66.69 68.72 70.74 76.6 74.6 73.5 81.08 81.67 82.47 83.1 82.2 82.3
17/08/2024 12:42:39 68.59 68.56 70.74 76.6 74.6 73.5 81.39 82.23 82.47 83.1 82.2 82.3
17/08/2024 12:42:40 70.32 69.8 70.74 76.6 74.6 73.5 78.73 81.02 82.47 83.1 82.2 82.3
17/08/2024 12:42:41 68.14 69.62 70.74 76.6 74.6 73.5 77.35 79.75 82.47 83.1 82.2 82.3
17/08/2024 12:42:42 68.76 69.56 70.74 76.6 74.6 73.5 79.29 79.26 82.47 83.1 82.2 82.3
17/08/2024 12:42:43 68.95 69.06 70.74 76.6 74.6 73.5 77.79 78.95 82.47 83.1 82.2 82.2
17/08/2024 12:42:44 68.07 69.07 70.74 76.6 74.6 73.5 77.57 78.33 82.47 83.1 82.2 82.2
17/08/2024 12:42:45 70.34 69.88 70.74 76.6 74.6 73.5 79.16 78.77 82.47 83.1 82.2 82.2
17/08/2024 12:42:46 70.57 70.38 70.74 76.5 74.6 73.5 79 79.11 82.47 83.1 82.2 82.2
17/08/2024 12:42:47 69.34 70.48 70.74 76.5 74.6 73.5 78.65 78.96 82.47 83.1 82.2 82.2
17/08/2024 12:42:48 69.11 69.65 70.74 76.5 74.6 73.5 79.14 79.12 82.47 83.1 82.2 82.2
17/08/2024 12:42:49 71.24 70.86 70.86 76.5 74.6 73.5 79.53 79.56 82.47 83.1 82.2 82.2
17/08/2024 12:42:50 70.65 71.11 71.11 76.5 74.6 73.5 82.22 81.54 82.47 83.1 82.2 82.2
17/08/2024 12:42:51 70.53 70.76 71.11 76.5 74.6 73.5 81.4 81.85 82.47 83.1 82.2 82.2
17/08/2024 12:42:52 69.71 70.6 71.11 76.5 74.6 73.5 79.8 81.4 82.47 83.1 82.2 82.2
17/08/2024 12:42:53 72.02 71.44 71.44 76.5 74.6 73.5 80.22 80.76 82.46 83.1 82.2 82.2
17/08/2024 12:42:54 71.97 71.9 71.9 76.5 74.6 73.5 80.83 80.77 82.23 83.1 82.2 82.2
17/08/2024 12:42:55 70.66 71.93 71.93 76.5 74.6 73.5 78.99 80.9 82.23 83.1 82.2 82.2
17/08/2024 12:42:56 71.47 71.66 71.93 76.5 74.6 73.5 79.37 79.78 82.23 83.1 82.2 82.2
17/08/2024 12:42:57 71.77 71.7 71.93 76.5 74.6 73.5 78.91 79.49 82.23 83.1 82.2 82.2
17/08/2024 12:42:58 71.03 72.04 72.04 76.5 74.6 73.5 79.09 79.69 82.23 83.1 82.2 82.2
17/08/2024 12:42:59 71.78 71.85 72.04 76.5 74.6 73.5 79.84 79.73 82.23 83.1 82.2 82.2
17/08/2024 12:43:00 71.88 71.78 72.04 76.5 74.6 73.5 80.02 79.95 82.23 83.1 82.2 82.2
17/08/2024 12:43:01 72.31 72.36 72.36 76.5 74.6 73.5 80.05 80.53 82.23 83.1 82.2 82.2
17/08/2024 12:43:02 72.45 72.58 72.58 76.5 74.6 73.5 79.61 79.73 82.23 83.1 82.2 82.2
17/08/2024 12:43:03 70.58 72.25 72.58 76.5 74.6 73.5 82.19 81.37 82.23 83.1 82.2 82.2
17/08/2024 12:43:04 69.29 71.11 72.58 76.5 74.6 73.5 79.8 81.56 82.23 83.1 82.2 82.2
17/08/2024 12:43:05 71.44 71.19 72.58 76.5 74.6 73.5 81.05 80.91 82.23 83.1 82.2 82.2
17/08/2024 12:43:06 68.9 70.94 72.58 76.5 74.6 73.5 81.26 81.5 82.23 83.1 82.2 82.2
17/08/2024 12:43:07 69.18 69.71 72.58 76.5 74.6 73.5 79.04 80.9 82.23 83.1 82.2 82.2
17/08/2024 12:43:08 69.7 69.73 72.58 76.5 74.6 73.5 79.41 79.85 82.23 83.1 82.2 82.2
17/08/2024 12:43:09 69.06 69.79 72.58 76.5 74.6 73.5 79.52 79.86 81.85 83.1 82.2 82.2
17/08/2024 12:43:10 69.71 69.73 72.58 76.5 74.6 73.5 80.72 80.76 81.85 83.1 82.2 82.2
17/08/2024 12:43:11 69.28 69.49 72.58 76.5 74.6 73.5 79.92 80.17 81.85 83.1 82.2 82.2
17/08/2024 12:43:12 71.88 71.29 72.58 76.5 74.6 73.5 82.13 81.6 81.85 83.1 82.2 82.2
17/08/2024 12:43:13 69.25 71.14 72.58 76.5 74.6 73.5 81.03 81.85 81.85 83.1 82.2 82.2
17/08/2024 12:43:14 71.6 71.12 72.58 76.5 74.6 73.5 81.08 81.34 81.85 83.1 82.2 82.2
17/08/2024 12:43:15 68.88 71.11 72.58 76.5 74.6 73.5 81.29 81.67 81.85 83.1 82.2 82.2
17/08/2024 12:43:16 70.41 70.36 72.58 76.4 74.6 73.5 80.91 81.21 81.85 83.1 82.2 82.2
17/08/2024 12:43:17 71.93 71.7 72.58 76.4 74.6 73.5 81.33 81.48 81.85 83.1 82.2 82.2
17/08/2024 12:43:18 71.11 71.51 72.58 76.4 74.6 73.5 80.14 81.37 81.85 83.1 82.2 82.2
17/08/2024 12:43:19 71.74 71.66 72.58 76.4 74.6 73.5 81.8 81.49 81.85 83.1 82.2 82.2
17/08/2024 12:43:20 69.23 71.5 72.58 76.4 74.6 73.5 78.44 81.32 81.85 83.1 82.2 82.2
17/08/2024 12:43:21 71.23 71.01 72.58 76.4 74.6 73.5 79.08 79.6 81.85 83.1 82.2 82.2
17/08/2024 12:43:22 68.05 71.04 72.58 76.4 74.6 73.5 74.36 79.29 81.85 83.1 82.2 82.2
17/08/2024 12:43:23 67.04 69.32 72.58 76.4 74.6 73.5 74.3 76.81 81.85 83.1 82.2 82.2
17/08/2024 12:43:24 69.04 68.9 72.58 76.4 74.6 73.5 75.4 75.71 81.85 83.1 82.2 82.2
17/08/2024 12:43:25 69.84 69.62 72.58 76.4 74.6 73.5 76.97 76.46 81.85 83.1 82.2 82.2
17/08/2024 12:43:26 67.56 69.74 72.58 76.4 74.6 73.5 74.32 76.51 81.85 83 82.2 82.2
17/08/2024 12:43:27 67.8 68.41 72.58 76.3 74.6 73.5 73.93 75.08 81.85 83 82.2 82.2
17/08/2024 12:43:28 65.74 67.7 72.58 76.3 74.6 73.5 73.46 74.34 81.85 83 82.2 82.2
17/08/2024 12:43:29 65.93 67.11 72.58 76.3 74.6 73.5 74.04 74.04 81.85 83 82.2 82.2
17/08/2024 12:43:30 67.51 67.06 72.58 76.3 74.6 73.5 78.4 77.54 81.85 83 82.2 82.2
17/08/2024 12:43:31 65.19 67.09 72.58 76.3 74.6 73.5 77.17 77.85 81.85 83 82.2 82.2
17/08/2024 12:43:32 67.24 66.96 72.25 76.3 74.6 73.5 77.75 77.84 81.85 83 82.2 82.2
17/08/2024 12:43:33 69.24 68.54 71.7 76.3 74.6 73.5 77.88 78.26 81.85 83 82.2 82.2
17/08/2024 12:43:34 68.36 68.72 71.7 76.3 74.6 73.5 76.89 77.67 81.85 83 82.2 82.2
17/08/2024 12:43:35 69.49 69.26 71.7 76.3 74.6 73.5 78.01 78.1 81.85 83 82.2 82.2
17/08/2024 12:43:36 70.7 70.38 71.7 76.2 74.6 73.5 77.22 77.68 81.85 82.9 82.2 82.2
17/08/2024 12:43:37 70.31 70.59 71.7 76.1 74.6 73.5 76.58 77.47 81.85 82.9 82.2 82.2
17/08/2024 12:43:38 70.09 70.39 71.7 76.1 74.6 73.5 76.42 76.95 81.85 82.9 82.2 82.2
17/08/2024 12:43:39 68.2 70.32 71.7 76.1 74.6 73.5 76.38 76.89 81.85 82.9 82.2 82.2
17/08/2024 12:43:40 67.92 68.98 71.7 76.1 74.6 73.5 76.13 76.56 81.85 82.9 82.2 82.2
17/08/2024 12:43:41 65.96 68.26 71.7 76.1 74.6 73.5 74.47 76.23 81.85 82.9 82.2 82.2
17/08/2024 12:43:42 66.71 67.48 71.7 76.1 74.6 73.5 74.23 75.28 81.85 82.8 82.2 82.2
17/08/2024 12:43:43 67.97 67.65 71.7 76.1 74.6 73.5 75.53 75.35 81.67 82.8 82.2 82.2
17/08/2024 12:43:44 66.76 67.63 71.7 76 74.6 73.5 75.32 75.92 81.67 82.8 82.2 82.2
17/08/2024 12:43:45 68.11 67.94 71.7 76 74.6 73.5 79.07 78.01 81.49 82.8 82.2 82.2
17/08/2024 12:43:46 67.86 67.93 71.7 76 74.6 73.5 78.27 78.35 81.49 82.8 82.2 82.2
17/08/2024 12:43:47 68.06 68.1 71.66 76 74.6 73.5 77.26 78.17 81.49 82.8 82.2 82.2
17/08/2024 12:43:48 68.4 68.42 71.66 76 74.6 73.5 79.4 79.19 81.49 82.7 82.2 82.2
17/08/2024 12:43:49 69.49 69.34 71.5 76 74.6 73.5 78.9 79.34 81.32 82.7 82.2 82.2
17/08/2024 12:43:50 69.79 69.85 71.04 76 74.6 73.5 78.92 79.31 79.6 82.7 82.2 82.2
17/08/2024 12:43:51 70.66 70.63 71.04 76 74.6 73.5 82.06 81.54 81.54 82.7 82.2 82.2
17/08/2024 12:43:52 69.64 70.65 70.65 75.8 74.6 73.5 83.29 83.21 83.21 82.7 82.2 82.2
17/08/2024 12:43:53 69.21 69.61 70.65 75.8 74.6 73.5 80.63 82.18 83.21 82.7 82.2 82.2
17/08/2024 12:43:54 69.61 69.87 70.65 75.8 74.6 73.5 78.92 81.49 83.21 82.7 82.2 82.2
17/08/2024 12:43:55 68.9 69.67 70.65 75.8 74.6 73.5 75.25 79.77 83.21 82.6 82.2 82.2
17/08/2024 12:43:56 70.3 70.05 70.65 75.8 74.6 73.5 77.24 77.73 83.21 82.6 82.2 82.2
17/08/2024 12:43:57 72.96 72.2 72.2 75.8 74.6 73.5 77.5 77.69 83.21 82.6 82.2 82.2
17/08/2024 12:43:58 71.14 72.36 72.36 75.8 74.6 73.5 75.93 77.43 83.21 82.6 82.2 82.2
17/08/2024 12:43:59 69.83 71.42 72.36 75.7 74.6 73.5 76.87 76.87 83.21 82.6 82.2 82.2
17/08/2024 12:44:00 69.4 70.73 72.36 75.7 74.6 73.5 75.71 76.94 83.21 82.6 82.2 82.2
17/08/2024 12:44:01 68.88 69.67 72.36 75.7 74.6 73.5 74.37 75.96 83.21 82.6 82.2 82.2
17/08/2024 12:44:02 67.8 69.22 72.36 75.7 74.6 73.5 73.88 75.12 83.21 82.5 82.2 82.2
17/08/2024 12:44:03 64.34 68.23 72.36 75.7 74.6 73.5 72.91 74.27 83.21 82.5 82.2 82.2
17/08/2024 12:44:04 62.47 66.15 72.36 75.7 74.6 73.5 74.11 74.12 83.21 82.5 82.2 82.2
17/08/2024 12:44:05 62.26 64.19 72.36 75.6 74.6 73.5 75.22 75.16 83.21 82.5 82.2 82.2
17/08/2024 12:44:06 61.63 63.13 72.36 75.6 74.5 73.5 74.6 74.95 83.21 82.5 82.2 82.2
17/08/2024 12:44:07 62.34 62.46 72.36 75.6 74.5 73.5 75.47 75.51 83.21 82.5 82.2 82.2
17/08/2024 12:44:08 61.94 62.39 72.36 75.5 74.5 73.5 72.93 75.35 83.21 82.5 82.2 82.2
17/08/2024 12:44:09 61.55 62.16 72.36 75.5 74.5 73.5 74.45 74.48 83.21 82.5 82.2 82.2
17/08/2024 12:44:10 61.5 61.75 72.36 75.5 74.5 73.5 73.43 74.26 83.21 82.5 82.2 82.2
17/08/2024 12:44:11 61.46 61.6 72.36 75.5 74.5 73.5 72.87 73.93 83.21 82.4 82.2 82.2
17/08/2024 12:44:12 66.34 65.57 72.36 75.5 74.5 73.5 76.83 76.12 83.21 82.4 82.2 82.2
17/08/2024 12:44:13 68.49 67.55 72.36 75.5 74.5 73.5 78.89 78.09 83.21 82.4 82.2 82.2
17/08/2024 12:44:14 67.96 68.02 72.36 75.5 74.5 73.5 79.21 79 83.21 82.4 82.2 82.2
17/08/2024 12:44:15 66.24 67.64 72.36 75.5 74.5 73.5 76.07 78.64 83.21 82.4 82.2 82.2
17/08/2024 12:44:16 68.68 68.29 72.36 75.5 74.5 73.5 78.46 78.43 83.21 82.4 82.2 82.2
17/08/2024 12:44:17 67.32 68.27 72.36 75.5 74.5 73.5 74.67 77.94 83.21 82.4 82.2 82.2
17/08/2024 12:44:18 64.34 67.41 72.36 75.5 74.5 73.5 74.73 76.1 83.21 82.4 82.2 82.2
17/08/2024 12:44:19 68.73 68.18 72.36 75.5 74.5 73.5 79.39 78.55 83.21 82.4 82.2 82.2
17/08/2024 12:44:20 68.13 68.3 72.36 75.4 74.5 73.5 79.6 79.42 83.21 82.4 82.2 82.2
17/08/2024 12:44:21 69.27 69.06 72.36 75.4 74.5 73.5 81.07 80.7 83.21 82.4 82.2 82.2
17/08/2024 12:44:22 67.31 69.36 72.36 75.4 74.5 73.5 78.62 81.12 82.18 82.4 82.2 82.2
17/08/2024 12:44:23 66.22 68.28 72.36 75.4 74.5 73.5 78.06 79.9 81.49 82.4 82.2 82.2
17/08/2024 12:44:24 63.94 66.53 72.36 75.3 74.5 73.4 73.4 78.15 81.12 82.4 82.2 82.2
17/08/2024 12:44:25 61.35 65.55 72.36 75.3 74.5 73.4 72.4 75.91 81.12 82.3 82.2 82.2
17/08/2024 12:44:26 64.44 64.58 72.36 75.3 74.5 73.4 73.79 74.14 81.12 82.3 82.1 82.2
17/08/2024 12:44:27 69.11 68.18 72.36 75.3 74.5 73.4 74.78 74.62 81.12 82.3 82.1 82.2
17/08/2024 12:44:28 68.91 69.32 71.42 75.3 74.5 73.4 74.8 75.17 81.12 82.3 82.1 82.2
17/08/2024 12:44:29 69.23 69.06 70.73 75.3 74.5 73.4 74.68 74.84 81.12 82.3 82.1 82.2
17/08/2024 12:44:30 74.01 72.91 72.91 75.3 74.5 73.4 77.65 76.85 81.12 82.3 82.1 82.2
17/08/2024 12:44:31 73.62 73.42 73.42 75.3 74.5 73.4 78.42 77.97 81.12 82.3 82.1 82.2
17/08/2024 12:44:32 73.6 73.83 73.83 75.3 74.5 73.4 78 78.13 81.12 82.3 82.1 82.2
17/08/2024 12:44:33 73.36 74.55 74.55 75.3 74.5 73.4 77.88 78.62 81.12 82.3 82.1 82.2
17/08/2024 12:44:34 71.86 73.06 74.55 75.3 74.5 73.4 75.87 77.69 81.12 82.3 82.1 82.2
17/08/2024 12:44:35 73.19 73.61 74.55 75.2 74.5 73.4 76.61 77.11 81.12 82.3 82.1 82.2
17/08/2024 12:44:36 72.41 72.82 74.55 75.2 74.5 73.4 85.24 84.81 84.81 82.3 82.1 82.2
17/08/2024 12:44:37 72.26 73.15 74.55 75.2 74.5 73.4 84.56 86.51 86.51 82.3 82.1 82.2
17/08/2024 12:44:38 71.38 72.37 74.55 75.2 74.5 73.4 80.04 83.81 86.51 82.3 82.1 82.2
17/08/2024 12:44:39 71.11 72.19 74.55 75.2 74.5 73.4 79.77 82.04 86.51 82.3 82.1 82.2
17/08/2024 12:44:40 67.84 71.19 74.55 75.2 74.5 73.4 76 80.68 86.51 82.3 82.2 82.2
17/08/2024 12:44:41 73.34 72.62 74.55 75.2 74.5 73.4 89.24 88.43 88.43 82.4 82.2 82.2
17/08/2024 12:44:42 70.89 72.5 74.55 75.1 74.5 73.4 78.31 88.33 88.43 82.4 82.2 82.2
17/08/2024 12:44:43 70.75 71.63 74.55 75.1 74.5 73.4 76.23 84.67 88.43 82.4 82.2 82.2
17/08/2024 12:44:44 70.07 71.22 74.55 75.1 74.5 73.4 76.85 81.35 88.43 82.4 82.2 82.2
17/08/2024 12:44:45 67.65 70.5 74.55 75.1 74.5 73.4 76.22 79.17 88.43 82.3 82.2 82.2
17/08/2024 12:44:46 70.16 69.97 74.55 75.1 74.5 73.4 77.44 78.01 88.43 82.3 82.2 82.2
17/08/2024 12:44:47 73.11 72.56 74.55 75.1 74.5 73.4 87.19 86.2 88.43 82.4 82.2 82.2
17/08/2024 12:44:48 69.62 71.76 74.55 75.1 74.5 73.4 77.8 84.77 88.43 82.4 82.2 82.2
17/08/2024 12:44:49 71.19 71.1 74.55 75.1 74.5 73.4 79.69 81.81 88.43 82.4 82.2 82.2
17/08/2024 12:44:50 69.97 71.33 74.55 75 74.5 73.4 78.62 80.55 88.43 82.4 82.2 82.2
17/08/2024 12:44:51 70.99 70.94 74.55 74.9 74.5 73.4 78.08 79.49 88.43 82.3 82.2 82.2
17/08/2024 12:44:52 71.91 71.58 74.55 74.6 74.5 73.4 78.9 78.89 88.43 82.3 82.2 82.2
17/08/2024 12:44:53 72.55 72.68 74.55 74.2 74.5 73.4 78.68 79.41 88.43 82.2 82.2 82.2
17/08/2024 12:44:54 70.04 71.83 74.55 73.6 74.5 73.4 78.1 78.55 88.43 82.1 82.2 82.2
17/08/2024 12:44:55 69.75 70.81 74.55 72.7 74.5 73.4 77.43 78.35 88.43 81.9 82.2 82.2
17/08/2024 12:44:56 70.27 70.9 74.55 71.9 74.5 73.4 77.32 77.78 88.43 81.8 82.2 82.2
17/08/2024 12:44:57 72.91 72.19 74.55 71.5 74.5 73.4 80.53 79.86 88.43 81.8 82.2 82.2
17/08/2024 12:44:58 72.29 72.47 74.55 71.4 74.5 73.4 81.17 80.92 88.43 81.8 82.2 82.2
17/08/2024 12:44:59 75.56 74.52 74.55 71.4 74.5 73.4 83.29 82.56 88.43 81.8 82.2 82.2
17/08/2024 12:45:00 74.48 74.73 74.73 71.4 74.5 73.4 87.13 86.45 88.43 81.8 82.2 82.2
17/08/2024 12:45:01 73.21 74.36 74.73 71.3 74.5 73.4 83.31 86.34 88.43 81.8 82.2 82.2
17/08/2024 12:45:02 73.03 73.67 74.73 71.3 74.5 73.4 88.32 87.67 88.43 81.9 82.2 82.2
17/08/2024 12:45:03 69.94 73.4 74.73 71.3 74.5 73.4 81.28 87.68 88.43 81.9 82.2 82.2
17/08/2024 12:45:04 70.65 71.5 74.73 71.3 74.5 73.4 78.54 84.66 88.43 81.9 82.2 82.2
17/08/2024 12:45:05 70.18 71 74.73 71.2 74.5 73.4 81.59 82.06 88.43 81.9 82.2 82.2
17/08/2024 12:45:06 69.87 70.57 74.73 71.2 74.5 73.4 77.45 82.02 88.43 81.9 82.2 82.2
17/08/2024 12:45:07 70.24 70.58 74.73 71.2 74.5 73.4 77.84 79.79 88.43 81.9 82.2 82.2
17/08/2024 12:45:08 70.09 70.23 74.73 71.2 74.5 73.4 80.21 79.8 88.43 81.9 82.2 82.2
17/08/2024 12:45:09 71.77 71.29 74.73 71.2 74.5 73.4 80.94 80.85 88.43 81.9 82.2 82.2
17/08/2024 12:45:10 70.94 71.29 74.73 71.2 74.5 73.4 79.84 81.09 88.43 81.9 82.2 82.2
17/08/2024 12:45:11 68.67 71.18 74.73 71.2 74.5 73.4 79.15 80.69 88.33 81.9 82.2 82.2
17/08/2024 12:45:12 72.71 71.92 74.73 71.2 74.5 73.4 77.9 79.2 87.68 81.9 82.2 82.2
17/08/2024 12:45:13 72.74 72.8 74.73 71.2 74.5 73.4 81.46 80.82 87.68 81.9 82.2 82.2
17/08/2024 12:45:14 71.37 72.33 74.73 71.2 74.5 73.4 80.66 80.97 87.68 81.9 82.2 82.2
17/08/2024 12:45:15 74.07 73.65 74.73 71.3 74.5 73.4 88.44 87.27 87.68 81.9 82.2 82.2
17/08/2024 12:45:16 71.8 73.64 74.73 71.3 74.5 73.4 80.55 87.21 87.68 81.9 82.2 82.2
17/08/2024 12:45:17 73.06 73.06 74.73 71.3 74.5 73.4 78.88 84.26 87.68 81.9 82.2 82.2
17/08/2024 12:45:18 71.52 72.95 74.73 71.3 74.5 73.4 79.78 81.59 87.68 81.9 82.2 82.2
17/08/2024 12:45:19 69.45 71.87 74.73 71.3 74.5 73.4 77.81 80.63 87.68 81.9 82.2 82.2
17/08/2024 12:45:20 70.03 70.52 74.73 71.3 74.5 73.4 79.03 79.44 87.68 81.9 82.2 82.2
17/08/2024 12:45:21 71.71 71.83 74.73 71.3 74.5 73.4 88.49 87.46 87.68 82 82.2 82.2
17/08/2024 12:45:22 71.2 71.56 74.73 71.3 74.5 73.4 84.18 86.47 87.68 82 82.2 82.2
17/08/2024 12:45:23 70.91 71.25 74.73 71.3 74.5 73.4 81.17 85.48 87.68 82 82.2 82.2
17/08/2024 12:45:24 72 71.86 74.73 71.3 74.5 73.4 79.95 83.45 87.68 82 82.2 82.2
17/08/2024 12:45:25 73.27 73.13 74.73 71.3 74.5 73.4 85.83 85.38 87.68 82.1 82.2 82.2
17/08/2024 12:45:26 71.57 73.28 74.73 71.3 74.5 73.4 85.91 87 87.68 82.1 82.3 82.2
17/08/2024 12:45:27 71.72 71.97 74.73 71.3 74.5 73.4 79.19 85.06 87.68 82.1 82.3 82.2
17/08/2024 12:45:28 71.62 72 74.73 71.3 74.5 73.4 79.3 82.31 87.68 82.1 82.3 82.2
17/08/2024 12:45:29 69.36 71.77 74.73 71.3 74.5 73.4 79.06 81.31 87.68 82.1 82.3 82.2
17/08/2024 12:45:30 70.94 70.93 74.36 71.3 74.5 73.4 78.8 79.83 87.68 82.1 82.3 82.2
17/08/2024 12:45:31 77.64 77.05 77.05 71.4 74.5 73.4 87.7 87.09 87.68 82.1 82.3 82.2
17/08/2024 12:45:32 72.11 77.11 77.11 71.1 74.5 73.4 82.55 87.18 87.68 82.1 82.3 82.2
17/08/2024 12:45:33 80.11 79.65 79.65 71.1 74.6 73.4 86.56 86.15 87.46 82.1 82.3 82.2
17/08/2024 12:45:34 71.17 79.26 79.65 71 74.6 73.4 80.57 85.76 87.46 82.1 82.3 82.2
17/08/2024 12:45:35 71 75.93 79.65 71 74.6 73.4 80.18 83.16 87.46 82.1 82.3 82.2
17/08/2024 12:45:36 77.76 77.46 79.65 71.1 74.6 73.4 89.02 87.95 87.95 82.2 82.3 82.2
17/08/2024 12:45:37 73.57 76.39 79.65 71.1 74.6 73.4 81.34 87.09 87.95 82.2 82.3 82.2
17/08/2024 12:45:38 74.45 75.49 79.65 71.1 74.6 73.4 80.66 84.52 87.95 82.2 82.3 82.2
17/08/2024 12:45:39 74.9 76.27 79.65 71.1 74.6 73.4 82.08 83.2 87.95 82.2 82.3 82.2
17/08/2024 12:45:40 74.26 74.79 79.65 71 74.6 73.4 80.96 82.06 87.95 82.2 82.3 82.2
17/08/2024 12:45:41 71.11 73.91 79.65 71 74.6 73.4 80.76 81.37 87.95 82.2 82.3 82.2
17/08/2024 12:45:42 71.38 72.92 79.65 71 74.6 73.4 88.19 87.53 87.95 82.2 82.3 82.2
17/08/2024 12:45:43 71.82 72.26 79.65 71.1 74.6 73.4 84.85 86.13 87.95 82.3 82.3 82.2
17/08/2024 12:45:44 72.32 72.45 79.65 71.1 74.6 73.4 81.52 85.1 87.95 82.3 82.3 82.2
17/08/2024 12:45:45 72.25 72.55 79.65 71.1 74.6 73.4 80.51 83.24 87.95 82.3 82.3 82.2
17/08/2024 12:45:46 73.8 73.36 79.65 71.1 74.6 73.4 87.88 87.09 87.95 82.3 82.3 82.2
17/08/2024 12:45:47 70.33 73.42 79.65 71.1 74.6 73.4 83.15 87.3 87.95 82.3 82.3 82.2
17/08/2024 12:45:48 72.55 72.23 79.65 71.1 74.6 73.4 79.85 84.72 87.95 82.3 82.3 82.2
17/08/2024 12:45:49 71.45 72.38 79.65 71.1 74.6 73.4 80.79 82.25 87.95 82.3 82.3 82.2
17/08/2024 12:45:50 69 71.6 79.65 71.2 74.6 73.4 78.17 81.56 87.95 82.3 82.3 82.2
17/08/2024 12:45:51 70.88 70.93 79.65 71.2 74.6 73.4 79.37 80.01 87.95 82.3 82.3 82.2
17/08/2024 12:45:52 72.04 71.89 79.65 70.9 74.6 73.4 87.83 86.76 87.95 82.3 82.4 82.2
17/08/2024 12:45:53 71.75 72.23 79.65 70.9 74.6 73.4 79.74 86.41 87.95 82.3 82.4 82.2
17/08/2024 12:45:54 74.81 74.39 79.65 70.9 74.6 73.4 80 83.42 87.95 82.3 82.4 82.2
17/08/2024 12:45:55 72.34 73.37 79.65 70.8 74.6 73.4 86.65 86.28 87.95 82.3 82.4 82.2
17/08/2024 12:45:56 74.93 74.63 79.65 70.8 74.6 73.4 87.25 87.27 87.95 82.4 82.4 82.2
17/08/2024 12:45:57 73.11 74.71 79.65 70.8 74.6 73.4 87.58 88.61 88.61 82.4 82.4 82.2
17/08/2024 12:45:58 71.77 73.45 79.65 70.9 74.6 73.4 84.38 86.93 88.61 82.4 82.4 82.2
17/08/2024 12:45:59 72.92 73 79.65 70.9 74.6 73.4 86.52 86.84 88.61 82.4 82.4 82.2
17/08/2024 12:46:00 72.11 72.77 79.65 70.9 74.6 73.4 84.09 86.27 88.61 82.4 82.4 82.2
17/08/2024 12:46:01 72.28 72.81 79.65 70.9 74.6 73.4 80.78 85.41 88.61 82.4 82.4 82.2
17/08/2024 12:46:02 76.88 76.4 79.65 70.9 74.6 73.4 86.99 86.42 88.61 82.5 82.4 82.2
17/08/2024 12:46:03 77.83 77.99 79.26 71 74.6 73.4 83.07 85.48 88.61 82.5 82.4 82.2
17/08/2024 12:46:04 70.79 77.06 77.99 71 74.6 73.4 86.05 85.68 88.61 82.5 82.4 82.2
17/08/2024 12:46:05 73.87 75.51 77.99 71 74.6 73.4 83.46 86.32 88.61 82.5 82.4 82.2
17/08/2024 12:46:06 73.91 74.52 77.99 71 74.6 73.4 79.34 83.94 88.61 82.5 82.4 82.2
17/08/2024 12:46:07 76.78 76.23 77.99 71.1 74.6 73.4 81.29 81.72 88.61 82.5 82.4 82.2
17/08/2024 12:46:08 75.89 77.11 77.99 71.1 74.6 73.4 79.92 81.96 88.61 82.5 82.4 82.2
17/08/2024 12:46:09 70.82 75.71 77.99 71 74.6 73.4 82.25 82.67 88.61 82.5 82.4 82.2
17/08/2024 12:46:10 72.61 73.98 77.99 70.9 74.6 73.4 83.43 84.65 88.61 82.5 82.5 82.2
17/08/2024 12:46:11 71.01 72.63 77.99 70.9 74.6 73.4 75.99 82.3 88.61 82.5 82.5 82.2
17/08/2024 12:46:12 71.26 72.74 77.99 70.9 74.6 73.4 78.03 79.79 88.61 82.5 82.5 82.2
17/08/2024 12:46:13 67.87 71 77.99 70.9 74.6 73.4 75.84 78.65 88.61 82.5 82.4 82.2
17/08/2024 12:46:14 69.88 69.83 77.99 70.9 74.6 73.4 81.13 80.55 88.61 82.5 82.5 82.2
17/08/2024 12:46:15 71.36 71.1 77.99 70.9 74.6 73.4 85.23 84.34 88.61 82.5 82.5 82.2
17/08/2024 12:46:16 69.2 70.6 77.99 70.9 74.6 73.4 76.78 83.64 88.61 82.5 82.5 82.2
17/08/2024 12:46:17 75.76 75.05 77.99 70.9 74.6 73.4 82.97 82.89 88.61 82.5 82.5 82.2
17/08/2024 12:46:18 70.13 74.3 77.99 70.9 74.6 73.4 83.91 83.82 88.61 82.5 82.5 82.2
17/08/2024 12:46:19 70.06 72.23 77.99 70.9 74.6 73.4 84.38 85.43 88.61 82.5 82.5 82.2
17/08/2024 12:46:20 70.17 70.72 77.99 70.9 74.6 73.4 78.08 83.57 88.61 82.5 82.5 82.2
17/08/2024 12:46:21 69.6 70.43 77.99 70.9 74.6 73.4 80.83 82.26 88.61 82.5 82.5 82.2
17/08/2024 12:46:22 68.65 70.21 77.99 70.9 74.6 73.4 76.04 80.58 88.61 82.5 82.5 82.2
17/08/2024 12:46:23 67.66 69.17 77.99 70.9 74.6 73.4 77.55 78.83 88.61 82.5 82.5 82.2
17/08/2024 12:46:24 71.52 71.06 77.99 70.9 74.6 73.4 76.91 77.81 88.61 82.5 82.5 82.2
17/08/2024 12:46:25 68.68 70.22 77.99 70.9 74.6 73.4 75.7 77.07 88.61 82.4 82.5 82.2
17/08/2024 12:46:26 73.82 72.87 77.99 70.9 74.6 73.4 81.66 80.77 88.61 82.4 82.5 82.2
17/08/2024 12:46:27 71.51 72.97 77.99 70.9 74.6 73.4 79.94 80.76 86.93 82.3 82.5 82.2
17/08/2024 12:46:28 70.34 71.96 77.99 70.9 74.6 73.4 82.46 82.13 86.84 82.3 82.5 82.2
17/08/2024 12:46:29 70.65 71.43 77.99 70.9 74.6 73.4 80.86 81.69 86.42 82.3 82.5 82.2
17/08/2024 12:46:30 70.2 70.78 77.99 70.9 74.6 73.4 81.8 82.03 86.42 82.2 82.5 82.2
17/08/2024 12:46:31 71.19 71.39 77.99 70.9 74.6 73.4 80.38 81.98 86.42 82.2 82.5 82.2
17/08/2024 12:46:32 75.05 74.62 77.99 70.9 74.6 73.4 81.62 82.11 86.32 82.1 82.5 82.2
17/08/2024 12:46:33 69.56 74.08 77.11 70.9 74.6 73.4 81.36 82.02 86.32 82.1 82.5 82.2
17/08/2024 12:46:34 68.43 71.78 77.11 70.9 74.6 73.4 75.76 81.22 86.32 82.1 82.5 82.2
17/08/2024 12:46:35 73.24 72.4 77.11 70.9 74.6 73.4 77.65 78.88 85.43 82 82.5 82.2
17/08/2024 12:46:36 68.85 72.37 77.11 70.9 74.6 73.4 78.39 78.66 85.43 82 82.5 82.2
17/08/2024 12:46:37 69.7 70.43 77.11 70.9 74.6 73.4 76.52 78.17 85.43 82 82.5 82.2
17/08/2024 12:46:38 69.6 70.37 75.71 70.9 74.6 73.4 78.51 78.31 85.43 82 82.5 82.2
17/08/2024 12:46:39 72.54 71.91 75.05 70.9 74.6 73.4 78.41 78.6 85.43 82 82.5 82.2
17/08/2024 12:46:40 72.78 72.82 75.05 70.9 74.6 73.4 79.84 79.64 85.43 82 82.5 82.2
17/08/2024 12:46:41 72.45 72.51 75.05 70.9 74.6 73.4 85.27 84.5 85.43 82 82.5 82.2
17/08/2024 12:46:42 70.59 72.37 75.05 71 74.6 73.4 76.97 82.94 85.43 82 82.5 82.2
17/08/2024 12:46:43 74.27 74.18 75.05 71 74.6 73.4 78.36 80.37 85.43 82 82.5 82.2
17/08/2024 12:46:44 70.15 72.91 75.05 71 74.6 73.4 77.2 79.06 85.43 82 82.5 82.2
17/08/2024 12:46:45 71.23 71.48 75.05 71 74.6 73.4 80.39 80.19 85.43 82 82.5 82.2
17/08/2024 12:46:46 71.59 71.71 75.05 71 74.6 73.4 85.85 84.84 85.43 82 82.5 82.2
17/08/2024 12:46:47 66.56 71.48 74.62 71 74.6 73.4 74.26 84.34 85.43 82 82.5 82.2
17/08/2024 12:46:48 71.62 71.02 74.62 71 74.6 73.4 77.01 80.69 85.43 81.9 82.5 82.2
17/08/2024 12:46:49 73.92 73.1 74.62 71 74.6 73.4 78.67 79.25 84.84 81.9 82.5 82.2
17/08/2024 12:46:50 69.31 72.89 74.62 71 74.6 73.4 74.67 78.6 84.84 81.8 82.5 82.2
17/08/2024 12:46:51 73.77 73.24 74.62 71 74.6 73.4 85.77 84.73 84.84 81.8 82.5 82.2
17/08/2024 12:46:52 71.89 72.93 74.62 71 74.6 73.4 78.53 84.05 84.84 81.7 82.5 82.2
17/08/2024 12:46:53 73.5 73.7 74.62 71 74.6 73.4 78.73 81.7 84.84 81.6 82.5 82.2
17/08/2024 12:46:54 71.32 72.87 74.62 71 74.6 73.4 79.22 79.81 84.84 81.2 82.5 82.2
17/08/2024 12:46:55 69.83 71.96 74.62 71 74.6 73.4 75.83 79.6 84.84 81.1 82.5 82.2
17/08/2024 12:46:56 69.86 70.76 74.62 71 74.6 73.4 84.76 83.31 84.84 81.1 82.5 82.2
17/08/2024 12:46:57 72.81 72.25 74.62 71.1 74.7 73.4 82.14 83.75 84.84 81.1 82.5 82.2
17/08/2024 12:46:58 69.46 71.99 74.62 71.1 74.7 73.4 78.41 82.64 84.84 81 82.5 82.2
17/08/2024 12:46:59 73.17 72.51 74.62 71.1 74.7 73.4 83.1 82.67 84.84 81.1 82.5 82.2
17/08/2024 12:47:00 70.49 72.24 74.62 71.1 74.7 73.4 81.25 82.21 84.84 81.1 82.5 82.2
17/08/2024 12:47:01 75.36 75.31 75.31 71.1 74.7 73.4 82.17 82.72 84.84 81.1 82.5 82.2
17/08/2024 12:47:02 72.31 75.51 75.51 71.1 74.7 73.4 79.84 82.87 84.84 81.1 82.5 82.2
17/08/2024 12:47:03 75.88 75.84 75.84 71.2 74.7 73.4 82.73 82.93 84.84 81.1 82.5 82.2
17/08/2024 12:47:04 73.05 74.86 75.84 71.2 74.7 73.4 84.34 83.8 84.84 81.1 82.5 82.2
17/08/2024 12:47:05 73.89 74.33 75.84 71.2 74.7 73.4 79.06 83.62 84.84 81.1 82.5 82.2
17/08/2024 12:47:06 73.33 74.6 75.84 71.2 74.7 73.4 84.23 83.85 84.84 81.1 82.5 82.2
17/08/2024 12:47:07 71.92 74.03 75.84 71.2 74.7 73.4 85.06 85.59 85.59 81.1 82.5 82.2
17/08/2024 12:47:08 73.19 73.44 75.84 71.2 74.7 73.4 77.66 84.05 85.59 81.1 82.5 82.2
17/08/2024 12:47:09 69.26 72.47 75.84 71.2 74.7 73.4 76.85 81.12 85.59 81.1 82.5 82.2
17/08/2024 12:47:10 70.97 71.32 75.84 71.2 74.7 73.4 77.53 79.08 85.59 81.1 82.5 82.2
17/08/2024 12:47:11 70.04 71.15 75.84 71.2 74.7 73.4 75.59 77.99 85.59 81.1 82.5 82.2
17/08/2024 12:47:12 71.34 71.53 75.84 71.2 74.7 73.4 86.12 85.06 85.59 81.2 82.5 82.2
17/08/2024 12:47:13 75.96 74.69 75.84 71.3 74.7 73.4 80.28 83.55 85.59 81.2 82.5 82.2
17/08/2024 12:47:14 73.06 74.66 75.84 71.3 74.7 73.4 78.5 81.84 85.59 81.2 82.5 82.2
17/08/2024 12:47:15 78.06 78.46 78.46 71.3 74.7 73.4 81.27 82.23 85.59 81.2 82.5 82.2
17/08/2024 12:47:16 72.34 75.48 78.46 71.4 74.7 73.4 79.71 80.2 85.59 81.2 82.5 82.2
17/08/2024 12:47:17 70.97 73.77 78.46 71.4 74.7 73.4 85.82 84.83 85.59 81.2 82.5 82.2
17/08/2024 12:47:18 70.26 72.32 78.46 71.4 74.7 73.4 78.72 84.7 85.59 81.2 82.5 82.2
17/08/2024 12:47:19 77.61 76.58 78.46 71.4 74.7 73.4 80.53 81.85 85.59 81.2 82.5 82.2
17/08/2024 12:47:20 84.19 82.9 82.9 71.7 74.7 73.4 87.05 86.02 86.02 81.3 82.6 82.2
17/08/2024 12:47:21 76.28 82.9 82.9 71.7 74.7 73.4 86.71 86.64 86.64 81.3 82.6 82.2
17/08/2024 12:47:22 72.15 80.28 82.9 71.7 74.7 73.4 84.99 86.38 86.64 81.3 82.6 82.2
17/08/2024 12:47:23 71.22 76.94 82.9 71.7 74.7 73.4 79.71 85.81 86.64 81.3 82.6 82.2
17/08/2024 12:47:24 69.46 74.25 82.9 71.7 74.7 73.4 77.81 82.96 86.64 81.3 82.6 82.2
17/08/2024 12:47:25 68.38 71.82 82.9 71.7 74.7 73.4 78.34 80.52 86.64 81.3 82.6 82.2
17/08/2024 12:47:26 72.74 72.2 82.9 71.7 74.7 73.4 88.05 87.45 87.45 81.3 82.6 82.2
17/08/2024 12:47:27 70.9 71.96 82.9 71.7 74.7 73.4 84.67 85.58 87.45 81.4 82.6 82.2
17/08/2024 12:47:28 70.48 71.29 82.9 71.7 74.7 73.4 83.88 86.07 87.45 81.4 82.6 82.2
17/08/2024 12:47:29 73.53 72.63 82.9 71.8 74.7 73.4 79.83 83.95 87.45 81.4 82.6 82.2
17/08/2024 12:47:30 70.24 72.66 82.9 71.8 74.7 73.4 78.68 81.84 87.45 81.4 82.6 82.2
17/08/2024 12:47:31 72.4 72.14 82.9 71.8 74.7 73.4 79.17 80.26 87.45 81.4 82.6 82.2
17/08/2024 12:47:32 73.84 73.52 82.9 71.8 74.7 73.4 83.52 83.14 87.45 81.4 82.6 82.2
17/08/2024 12:47:33 73.23 73.43 82.9 71.8 74.7 73.4 84.95 85.37 87.45 81.4 82.6 82.2
17/08/2024 12:47:34 71.9 73.35 82.9 71.8 74.7 73.4 77.91 83.61 87.45 81.4 82.6 82.2
17/08/2024 12:47:35 73.97 73.81 82.9 71.8 74.7 73.4 80.59 81.27 87.45 81.4 82.6 82.2
17/08/2024 12:47:36 71.19 74.08 82.9 71.8 74.7 73.4 77.93 81.54 87.45 81.4 82.6 82.2
17/08/2024 12:47:37 71.3 72.78 82.9 71.8 74.7 73.4 82.56 81.96 87.45 81.4 82.6 82.2
17/08/2024 12:47:38 70.24 71.32 82.9 71.8 74.7 73.4 84.73 84.6 87.45 81.4 82.6 82.2
17/08/2024 12:47:39 70.72 70.84 82.9 71.8 74.7 73.4 81.23 83.4 87.45 81.4 82.6 82.2
17/08/2024 12:47:40 72.27 72.11 82.9 71.8 74.7 73.4 81.47 82.21 87.45 81.4 82.6 82.2
17/08/2024 12:47:41 71.77 71.82 82.9 71.9 74.7 73.4 80.75 82.11 87.45 81.4 82.6 82.2
17/08/2024 12:47:42 70.52 71.71 82.9 71.9 74.7 73.4 80.44 81.93 87.45 81.5 82.6 82.2
17/08/2024 12:47:43 71.53 71.44 82.9 71.9 74.7 73.4 82.86 82.73 87.45 81.5 82.5 82.2
17/08/2024 12:47:44 72.73 72.62 82.9 71.9 74.7 73.4 81.56 82.18 87.45 81.5 82.5 82.2
17/08/2024 12:47:45 70.71 71.97 82.9 71.9 74.7 73.4 81.68 81.93 87.45 81.5 82.5 82.2
17/08/2024 12:47:46 70.86 71.19 82.9 71.9 74.7 73.4 80.43 82.44 87.45 81.5 82.5 82.2
17/08/2024 12:47:47 73.18 72.56 82.9 71.9 74.7 73.4 77.64 80.57 87.45 81.5 82.5 82.2
17/08/2024 12:47:48 71.41 72.57 82.9 71.9 74.7 73.4 76.96 79.04 87.45 81.5 82.5 82.2
17/08/2024 12:47:49 69.75 71.96 82.9 71.9 74.7 73.4 78.83 79.1 87.45 81.5 82.5 82.2
17/08/2024 12:47:50 73.07 72.75 82.9 71.9 74.7 73.4 78.46 78.63 87.45 81.5 82.5 82.2
17/08/2024 12:47:51 71.85 72.89 80.28 71.9 74.7 73.4 78.02 78.81 87.45 81.5 82.5 82.2
17/08/2024 12:47:52 68.89 72.07 76.94 71.9 74.7 73.4 76.04 78.2 87.45 81.5 82.5 82.2
17/08/2024 12:47:53 75.04 74.04 74.25 71.9 74.7 73.4 85.1 84.3 87.45 81.5 82.5 82.2
17/08/2024 12:47:54 73.96 74.18 74.18 71.9 74.7 73.4 80.15 84.27 87.45 81.5 82.5 82.2
17/08/2024 12:47:55 72.73 74.83 74.83 71.9 74.7 73.4 77.28 82.05 87.45 81.5 82.5 82.2
17/08/2024 12:47:56 72.75 73.29 74.83 71.9 74.7 73.4 80.13 80.47 86.07 81.5 82.5 82.2
17/08/2024 12:47:57 75.25 74.73 74.83 72 74.7 73.4 79.68 80.89 86.07 81.5 82.4 82.2
17/08/2024 12:47:58 89.74 88.41 88.41 72.7 74.9 73.5 92.8 91.39 91.39 81.7 82.5 82.2
17/08/2024 12:47:59 77.72 87.37 88.41 72.8 74.9 73.5 85.58 90.71 91.39 81.7 82.5 82.2
17/08/2024 12:48:00 85.4 86.8 88.41 73 74.9 73.5 86.42 88.98 91.39 81.7 82.5 82.2
17/08/2024 12:48:01 82.17 83.93 88.41 73.1 75 73.5 84.85 86.54 91.39 81.7 82.5 82.2
17/08/2024 12:48:02 78.89 82.87 88.41 73.2 75 73.5 81.86 85.55 91.39 81.7 82.5 82.2
17/08/2024 12:48:03 72.89 80.71 88.41 73.2 75 73.5 77.74 83.5 91.39 81.7 82.5 82.2
17/08/2024 12:48:04 77.91 78.46 88.41 73.2 75 73.5 86.08 84.64 91.39 81.8 82.5 82.2
17/08/2024 12:48:05 75.48 78.35 88.41 73.2 75 73.5 79.98 84.43 91.39 81.8 82.5 82.2
17/08/2024 12:48:06 76.66 77.29 88.41 73.2 75 73.5 82.44 83.02 91.39 81.8 82.5 82.2
17/08/2024 12:48:07 76.16 76.93 88.41 73.3 75 73.5 81 82.13 91.39 81.8 82.5 82.2
17/08/2024 12:48:08 73.89 76.64 88.41 73.3 75 73.5 81.91 82.21 91.39 81.8 82.5 82.2
17/08/2024 12:48:09 72.22 75.11 88.41 73.3 75 73.5 85.96 85.3 91.39 81.8 82.5 82.2
17/08/2024 12:48:10 72 74.31 88.41 73.3 75 73.5 80 84.65 91.39 81.8 82.5 82.2
17/08/2024 12:48:11 74.58 74.34 88.41 73.3 75 73.5 82.45 82.77 91.39 81.8 82.5 82.2
17/08/2024 12:48:12 71.46 74.02 88.41 73.3 75 73.5 82.12 83.61 91.39 81.8 82.5 82.2
17/08/2024 12:48:13 76.53 75.8 88.41 73.3 75 73.5 82.81 83.02 91.39 81.8 82.5 82.2
17/08/2024 12:48:14 79.31 78.64 88.41 73.4 75 73.5 85.63 85.03 91.39 81.8 82.5 82.2
17/08/2024 12:48:15 74.58 77.86 88.41 73.4 75 73.5 82.06 84.59 91.39 81.8 82.5 82.2
17/08/2024 12:48:16 75.15 76.23 88.41 73.4 75 73.5 81.7 83.24 91.39 81.8 82.5 82.2
17/08/2024 12:48:17 72.75 75.37 88.41 73.4 75 73.5 83.72 83.89 91.39 81.9 82.5 82.2
17/08/2024 12:48:18 72.89 74.01 88.41 73.4 75 73.5 78.04 82.76 91.39 81.9 82.5 82.2
17/08/2024 12:48:19 71.16 73.18 88.41 73.4 75 73.5 77.53 80.36 91.39 81.8 82.5 82.2
17/08/2024 12:48:20 74.46 74.27 88.41 73.4 75 73.5 81.02 80.62 91.39 81.8 82.5 82.2
17/08/2024 12:48:21 73.3 73.74 88.41 73.4 75 73.5 79.07 80.22 91.39 81.8 82.5 82.2
17/08/2024 12:48:22 73.16 74.11 88.41 73.4 75 73.5 80.29 80.36 91.39 81.9 82.5 82.2
17/08/2024 12:48:23 70.73 73.07 88.41 73.4 75 73.5 79.26 80.49 91.39 81.9 82.5 82.2
17/08/2024 12:48:24 77.64 76.09 88.41 73.5 75 73.5 85.98 85.33 91.39 81.9 82.5 82.2
17/08/2024 12:48:25 72.95 76.04 88.41 73.5 75 73.5 82.72 85.73 91.39 81.9 82.5 82.2
17/08/2024 12:48:26 79.66 78.2 88.41 73.5 75 73.5 86.68 86.82 91.39 81.9 82.5 82.2
17/08/2024 12:48:27 77.66 78.44 88.41 73.6 75 73.5 83.8 85.05 91.39 82 82.5 82.2
17/08/2024 12:48:28 68.68 77.69 87.37 73.6 75 73.5 76.25 84.19 90.71 82 82.5 82.2
17/08/2024 12:48:29 68.98 74.23 86.8 73.6 75 73.5 76.2 80.94 88.98 82 82.5 82.2
17/08/2024 12:48:30 70.17 71.85 83.93 73.6 75 73.5 83.83 83.29 86.82 82 82.5 82.2
17/08/2024 12:48:31 68.36 70.99 82.87 73.6 75 73.5 78.82 82.46 86.82 82 82.5 82.2
17/08/2024 12:48:32 68.39 69.56 80.71 73.6 75 73.5 76.44 80.53 86.82 82 82.5 82.2
17/08/2024 12:48:33 69.59 69.56 78.64 73.6 75 73.5 84.23 83.28 86.82 82 82.5 82.2
17/08/2024 12:48:34 68.34 69.44 78.64 73.6 75 73.5 83.89 84.77 86.82 82 82.5 82.2
17/08/2024 12:48:35 67.51 68.48 78.64 73.6 75 73.5 76.99 83.02 86.82 82 82.5 82.2
17/08/2024 12:48:36 70.12 69.75 78.64 73.6 75 73.5 78.12 80.32 86.82 82 82.4 82.2
17/08/2024 12:48:37 68.98 69.45 78.64 73.6 75 73.5 76.11 79.18 86.82 82 82.4 82.2
17/08/2024 12:48:38 70.13 70.15 78.64 73.6 75 73.5 77.64 78.29 86.82 82 82.4 82.2
17/08/2024 12:48:39 70.67 70.8 78.64 73.6 75 73.5 79.6 79.28 86.82 82 82.4 82.2
17/08/2024 12:48:40 72.28 71.74 78.64 73.6 75 73.5 84.99 83.72 86.82 82.1 82.4 82.2
17/08/2024 12:48:41 69.79 71.78 78.64 73.6 75 73.5 79.14 83.69 86.82 82.1 82.4 82.2
17/08/2024 12:48:42 71.61 71.71 78.64 73.6 75 73.5 79.5 81.38 86.82 82.1 82.4 82.2
17/08/2024 12:48:43 72.33 72.11 78.64 73.6 75 73.5 81.03 80.91 86.82 82.1 82.4 82.2
17/08/2024 12:48:44 69.81 72.41 78.44 73.6 75 73.5 79.65 80.93 86.82 82.1 82.4 82.2
17/08/2024 12:48:45 74.34 73.36 78.44 73.6 75 73.5 85.68 84.97 86.82 82.1 82.4 82.2
17/08/2024 12:48:46 72.37 73.64 78.44 73.6 75 73.5 80.05 84.73 86.82 82.1 82.3 82.2
17/08/2024 12:48:47 71.11 72.36 78.44 73.6 75 73.5 78.79 82.18 86.82 82.1 82.3 82.2
17/08/2024 12:48:48 69.97 71.93 78.44 73.6 75 73.5 80.32 80.75 86.82 82.1 82.3 82.2
17/08/2024 12:48:49 71.85 71.74 78.44 73.6 75 73.5 79.34 80.26 86.82 82.1 82.3 82.2
17/08/2024 12:48:50 74.49 73.81 78.44 73.6 75 73.5 84.82 83.88 86.82 82.1 82.3 82.2
17/08/2024 12:48:51 72.16 73.62 78.44 73.7 75 73.5 84.45 85.54 86.82 82.1 82.3 82.2
17/08/2024 12:48:52 69.94 72.66 78.44 73.7 75 73.5 77.86 83.66 86.82 82.1 82.3 82.2
17/08/2024 12:48:53 73.1 73.22 78.44 73.7 75 73.5 78.4 80.99 86.82 82.1 82.3 82.2
17/08/2024 12:48:54 72.2 72.37 78.44 73.7 74.9 73.5 79.59 79.73 86.82 82.1 82.2 82.2
17/08/2024 12:48:55 70.17 72.49 78.44 73.7 74.9 73.5 80.91 81.27 86.82 82.1 82.2 82.2
17/08/2024 12:48:56 71.29 71.56 78.44 73.7 74.9 73.5 85.12 84.86 85.54 82.2 82.2 82.2
17/08/2024 12:48:57 72.43 72.53 77.69 73.7 74.9 73.5 78.45 83.15 85.54 82.2 82.2 82.2
17/08/2024 12:48:58 77.32 76.3 76.3 73.7 74.9 73.5 81.8 81.89 85.54 82.2 82.2 82.2
17/08/2024 12:48:59 76.27 76.58 76.58 73.7 75 73.5 80.69 81.57 85.54 82.2 82.2 82.2
17/08/2024 12:49:00 70.98 76.41 76.58 73.7 75 73.5 81.44 81.63 85.54 82.2 82.2 82.2
17/08/2024 12:49:01 74.24 74.35 76.58 73.7 75 73.5 85.5 84.59 85.54 82.2 82.2 82.2
17/08/2024 12:49:02 78.88 78.27 78.27 73.8 75 73.5 83.83 84.43 85.54 82.2 82.2 82.2
17/08/2024 12:49:03 74.63 78.55 78.55 73.8 75 73.5 80.45 84.32 85.54 82.2 82.2 82.2
17/08/2024 12:49:04 77.38 77.86 78.55 73.8 75 73.5 82.64 83.14 85.54 82.3 82.2 82.2
17/08/2024 12:49:05 71.96 77.64 78.55 73.8 75 73.5 78.49 82.96 85.54 82.3 82.2 82.2
17/08/2024 12:49:06 74.9 75.34 78.55 73.8 75 73.5 85.9 85 85.54 82.3 82.2 82.2
17/08/2024 12:49:07 79.69 78.7 78.7 73.9 75 73.5 83.31 84.62 85.54 82.3 82.2 82.2
17/08/2024 12:49:08 83.26 82.23 82.23 74 75 73.5 86.41 85.81 85.81 82.3 82.2 82.2
17/08/2024 12:49:09 78.16 81.68 82.23 74.1 75 73.5 82.45 85.29 85.81 82.3 82.2 82.2
17/08/2024 12:49:10 73.66 80.04 82.23 74.1 75 73.5 80.2 83.87 85.81 82.4 82.2 82.2
17/08/2024 12:49:11 73.73 77.34 82.23 74.1 75 73.5 86.78 85.79 85.81 82.4 82.2 82.2
17/08/2024 12:49:12 66.9 75.57 82.23 74.1 75 73.5 80.92 85.79 85.81 82.4 82.2 82.2
17/08/2024 12:49:13 78.95 78.3 82.23 74.1 75 73.5 83.38 83.88 85.81 82.4 82.2 82.2
17/08/2024 12:49:14 76.8 78.75 82.23 74.1 75 73.5 84.1 84.6 85.81 82.4 82.2 82.2
17/08/2024 12:49:15 80.59 80.28 82.23 74.2 75 73.5 83.81 84.35 85.81 82.4 82.2 82.2
17/08/2024 12:49:16 72.47 79.43 82.23 74.2 75 73.5 82.83 83.76 85.81 82.5 82.2 82.2
17/08/2024 12:49:17 73.05 76.24 82.23 74.2 75 73.5 80.79 83.52 85.81 82.5 82.2 82.2
17/08/2024 12:49:18 77.56 76.88 82.23 74.2 75 73.5 83.14 83.07 85.81 82.5 82.2 82.2
17/08/2024 12:49:19 76.25 77.75 82.23 74.3 75 73.5 85.39 84.72 85.81 82.5 82.2 82.2
17/08/2024 12:49:20 71.05 75.92 82.23 74.3 75 73.5 82.46 84.48 85.81 82.5 82.2 82.2
17/08/2024 12:49:21 73.19 73.93 82.23 74.3 75 73.5 82.73 83.41 85.81 82.5 82.2 82.2
17/08/2024 12:49:22 73.34 73.53 82.23 74.3 75 73.5 88.13 87.27 87.27 82.6 82.3 82.2
17/08/2024 12:49:23 74.42 74.65 82.23 74.3 75 73.5 85.28 86.5 87.27 82.6 82.3 82.2
17/08/2024 12:49:24 71.13 74.2 82.23 74.3 75 73.5 83.75 86.11 87.27 82.6 82.3 82.2
17/08/2024 12:49:25 71.76 72.39 82.23 74.3 75 73.5 85.46 85.63 87.27 82.6 82.3 82.2
17/08/2024 12:49:26 72.79 72.88 82.23 74.3 75 73.5 84.76 85.8 87.27 82.6 82.3 82.2
17/08/2024 12:49:27 73.35 73.15 82.23 74.3 75 73.5 83.78 85.29 87.27 82.7 82.3 82.2
17/08/2024 12:49:28 72.85 74.36 82.23 74.3 75 73.5 81.2 84.13 87.27 82.7 82.3 82.2
17/08/2024 12:49:29 68.13 72.5 82.23 74.3 75 73.5 78.55 82.33 87.27 82.7 82.3 82.2
17/08/2024 12:49:30 67.58 70.28 82.23 74.3 75 73.5 76.82 80.42 87.27 82.7 82.3 82.2
17/08/2024 12:49:31 77.82 76.48 82.23 74.3 75 73.5 82.86 82.03 87.27 82.7 82.3 82.2
17/08/2024 12:49:32 76.45 77.05 82.23 74.4 75 73.5 81.95 82.33 87.27 82.7 82.3 82.2
17/08/2024 12:49:33 76.55 77.08 82.23 74.4 75 73.5 82.49 82.42 87.27 82.7 82.3 82.2
17/08/2024 12:49:34 77.32 77.56 82.23 74.4 75 73.5 82.83 82.97 87.27 82.7 82.3 82.2
17/08/2024 12:49:35 77.52 78.58 82.23 74.4 75 73.5 82.03 83.36 87.27 82.7 82.3 82.2
17/08/2024 12:49:36 72.9 76.87 82.23 74.4 75 73.5 79.38 81.96 87.27 82.7 82.3 82.2
17/08/2024 12:49:37 70.44 74.74 82.23 74.4 75 73.5 78.83 80.67 87.27 82.7 82.2 82.2
17/08/2024 12:49:38 73.94 74.11 81.68 74.4 75 73.5 79.73 79.79 87.27 82.7 82.2 82.2
17/08/2024 12:49:39 71.16 73.4 80.28 74.4 75 73.5 79.3 79.75 87.27 82.7 82.2 82.2
17/08/2024 12:49:40 68.64 71.9 80.28 74.4 75 73.5 80.51 80.76 87.27 82.7 82.2 82.2
17/08/2024 12:49:41 73.71 73.04 80.28 74.4 75 73.5 82.07 81.42 87.27 82.6 82.2 82.2
17/08/2024 12:49:42 71.32 72.96 80.28 74.4 75 73.5 81.34 81.64 87.27 82.6 82.2 82.2
17/08/2024 12:49:43 81.42 81.12 81.12 74.5 75 73.5 84.17 84.01 87.27 82.7 82.2 82.2
17/08/2024 12:49:44 83.21 83.85 83.85 74.6 75 73.5 85.73 85.9 87.27 82.7 82.2 82.2
17/08/2024 12:49:45 68.68 81.7 83.85 74.6 75 73.5 80.94 84.68 87.27 82.7 82.2 82.2
17/08/2024 12:49:46 69.87 77.79 83.85 74.6 75 73.5 81.21 82.67 87.27 82.7 82.2 82.2
17/08/2024 12:49:47 67.42 74.62 83.85 74.6 75 73.5 80.82 81.78 87.27 82.7 82.2 82.2
17/08/2024 12:49:48 66.31 71.54 83.85 74.6 75 73.5 78.47 81.2 87.27 82.7 82.2 82.2
17/08/2024 12:49:49 69.67 69.74 83.85 74.6 75 73.5 79.64 79.8 87.27 82.7 82.2 82.2
17/08/2024 12:49:50 72.4 71.55 83.85 74.6 75 73.5 81.13 80.79 87.27 82.7 82.2 82.2
17/08/2024 12:49:51 68.36 71.45 83.85 74.6 75 73.5 83.45 82.65 87.27 82.7 82.2 82.2
17/08/2024 12:49:52 67.86 69.77 83.85 74.6 74.9 73.5 81.81 82.67 86.5 82.7 82.2 82.2
17/08/2024 12:49:53 67.21 68.75 83.85 74.6 74.9 73.5 83.57 83.15 86.11 82.7 82.2 82.2
17/08/2024 12:49:54 69.98 69.62 83.85 74.6 74.9 73.5 82.71 83.41 85.9 82.7 82.2 82.2
17/08/2024 12:49:55 72.75 72.21 83.85 74.6 74.9 73.5 79.4 82.66 85.9 82.7 82.2 82.2
17/08/2024 12:49:56 71.2 71.86 83.85 74.6 74.9 73.5 78.48 80.89 85.9 82.7 82.2 82.2
17/08/2024 12:49:57 71.01 72.24 83.85 74.6 74.9 73.5 77.74 79.61 85.9 82.7 82.2 82.2
17/08/2024 12:49:58 68.88 71.18 83.85 74.6 74.9 73.5 76.33 78.48 85.9 82.7 82.2 82.2
17/08/2024 12:49:59 69.81 70.5 83.85 74.5 74.9 73.5 77.13 77.77 85.9 82.7 82.2 82.2
17/08/2024 12:50:00 78.7 76.85 83.85 74.6 74.9 73.5 82.31 80.99 85.9 82.7 82.2 82.2
17/08/2024 12:50:01 76.31 76.76 83.85 74.6 75 73.5 81.12 81.15 85.9 82.7 82.2 82.2
17/08/2024 12:50:02 73.87 76.75 83.85 74.6 75 73.5 79.73 81.18 85.9 82.6 82.2 82.2
17/08/2024 12:50:03 72.61 75.49 83.85 74.6 75 73.5 78.82 80.56 85.9 82.6 82.2 82.2
17/08/2024 12:50:04 69.56 73.79 83.85 74.6 75 73.5 76.64 79.49 85.9 82.6 82.2 82.2
17/08/2024 12:50:05 66.39 71.42 83.85 74.6 75 73.5 74.79 77.76 85.9 82.6 82.2 82.2
17/08/2024 12:50:06 69 69.24 83.85 74.6 75 73.5 76.82 76.81 85.9 82.6 82.2 82.2
17/08/2024 12:50:07 67.51 69.15 83.85 74.6 75 73.5 77.36 77.46 85.9 82.6 82.2 82.2
17/08/2024 12:50:08 79.43 78.42 83.85 74.6 75 73.5 83.82 82.8 85.9 82.6 82.2 82.2
17/08/2024 12:50:09 75.21 77.75 83.85 74.6 75 73.5 81.88 82.48 85.9 82.6 82.2 82.2
17/08/2024 12:50:10 72.19 76.35 83.85 74.6 75 73.5 80.18 82.25 85.9 82.6 82.2 82.2
17/08/2024 12:50:11 76.04 75.98 83.85 74.6 75 73.5 82.87 82.55 85.9 82.6 82.2 82.2
17/08/2024 12:50:12 71.92 75.15 83.85 74.6 75 73.5 77.83 82.07 85.9 82.6 82.2 82.2
17/08/2024 12:50:13 71.78 73.42 83.85 74.6 75 73.5 78.76 79.91 85.9 82.6 82.2 82.2
17/08/2024 12:50:14 73.7 73.43 81.7 74.6 75 73.5 80.01 79.83 84.68 82.6 82.2 82.2
17/08/2024 12:50:15 75.01 74.98 78.42 74.6 75 73.5 81.17 80.85 83.41 82.6 82.2 82.2
17/08/2024 12:50:16 70.74 74.21 78.42 74.6 75 73.5 80.28 81.01 83.41 82.6 82.2 82.2
17/08/2024 12:50:17 71.5 72.6 78.42 74.6 75 73.5 81.53 81.4 83.41 82.6 82.2 82.2
17/08/2024 12:50:18 69.2 71.64 78.42 74.6 75 73.5 79.81 80.86 83.41 82.6 82.2 82.2
17/08/2024 12:50:19 69.06 70.49 78.42 74.6 75 73.5 79.92 80.49 83.41 82.6 82.2 82.2
17/08/2024 12:50:20 71.25 71.01 78.42 74.6 75 73.5 78.28 80.03 83.41 82.6 82.2 82.2
17/08/2024 12:50:21 72.83 72.48 78.42 74.6 75 73.5 79.48 79.46 83.41 82.5 82.2 82.2
17/08/2024 12:50:22 71.06 72.16 78.42 74.6 75 73.5 77.84 79.37 83.41 82.5 82.2 82.2
17/08/2024 12:50:23 64.62 71.56 78.42 74.6 75 73.5 75.14 78.42 83.41 82.5 82.2 82.2
17/08/2024 12:50:24 76.25 75.36 78.42 74.7 75 73.5 80.34 79.78 82.8 82.5 82.2 82.2
17/08/2024 12:50:25 74.78 75.62 78.42 74.7 75 73.5 78.79 79.96 82.8 82.5 82.2 82.2
17/08/2024 12:50:26 72.75 74.73 78.42 74.7 75 73.5 78.59 79.19 82.8 82.4 82.2 82.2
17/08/2024 12:50:27 72.14 74.09 78.42 74.7 75 73.5 78.72 79.33 82.8 82.4 82.2 82.2
17/08/2024 12:50:28 69.22 72.64 78.42 74.7 75 73.5 76.04 78.86 82.8 82.4 82.2 82.2
17/08/2024 12:50:29 67.99 70.89 78.42 74.7 75 73.5 75.17 77.26 82.8 82.4 82.2 82.2
17/08/2024 12:50:30 66.14 69.52 78.42 74.6 75 73.5 74.9 76.2 82.8 82.4 82.2 82.2
17/08/2024 12:50:31 63.95 67.32 78.42 74.6 75 73.5 73.76 75.27 82.8 82.4 82.2 82.2
17/08/2024 12:50:32 64.84 65.52 78.42 74.6 75 73.5 76.82 76.41 82.8 82.4 82.2 82.2
17/08/2024 12:50:33 66.14 66.05 78.42 74.6 75 73.5 78.19 77.78 82.8 82.3 82.2 82.2
17/08/2024 12:50:34 67.83 67.32 78.42 74.6 75 73.5 78.9 78.67 82.8 82.3 82.2 82.2
17/08/2024 12:50:35 69.73 69.42 78.42 74.6 75 73.5 79.51 79.3 82.8 82.3 82.2 82.2
17/08/2024 12:50:36 70.97 70.37 78.42 74.5 75 73.5 79.92 79.91 82.8 82.3 82.2 82.2
17/08/2024 12:50:37 71.3 71.27 78.42 74.5 74.9 73.5 79.45 79.67 82.8 82.3 82.2 82.2
17/08/2024 12:50:38 72.13 71.94 77.75 74.5 74.9 73.5 79.12 79.64 82.55 82.3 82.2 82.2
17/08/2024 12:50:39 69.58 71.76 76.35 74.5 74.9 73.5 78.64 79.54 82.55 82.3 82.2 82.2
17/08/2024 12:50:40 70.82 70.93 75.98 74.5 74.9 73.5 79.28 79.66 82.55 82.3 82.2 82.2
17/08/2024 12:50:41 70.26 71.49 75.62 74.5 74.9 73.5 79.06 79.64 82.07 82.3 82.2 82.2
17/08/2024 12:50:42 69.34 70.22 75.62 74.5 74.9 73.5 79.59 79.8 81.4 82.2 82.2 82.2
17/08/2024 12:50:43 70.03 70.53 75.62 74.5 74.9 73.5 79.49 79.65 81.4 82.2 82.2 82.2
17/08/2024 12:50:44 74.2 73.64 75.62 74.5 74.9 73.5 79.97 79.96 81.4 82.2 82.2 82.2
17/08/2024 12:50:45 72.94 73.45 75.62 74.5 74.9 73.5 82.13 81.57 81.57 82.2 82.2 82.2
17/08/2024 12:50:46 71.69 73.31 75.62 74.5 74.9 73.5 80.13 81.28 81.57 82.1 82.2 82.2
17/08/2024 12:50:47 72.09 72.4 75.62 74.5 74.9 73.5 82.09 81.8 81.8 82.1 82.2 82.2
17/08/2024 12:50:48 79.54 78.37 78.37 74.5 74.9 73.5 83.97 83.53 83.53 82.2 82.2 82.2
17/08/2024 12:50:49 77.98 79.12 79.12 74.6 74.9 73.5 82.28 83.59 83.59 82.2 82.2 82.2
17/08/2024 12:50:50 68.93 77.6 79.12 74.6 74.9 73.5 82.29 82.73 83.59 82.2 82.2 82.2
17/08/2024 12:50:51 69.8 74.22 79.12 74.6 74.9 73.5 82.57 83.28 83.59 82.2 82.2 82.2
17/08/2024 12:50:52 69.62 72.12 79.12 74.6 74.9 73.5 81.37 82.45 83.59 82.1 82.2 82.2
17/08/2024 12:50:53 69.41 70.87 79.12 74.6 74.9 73.5 81.74 81.99 83.59 82.1 82.2 82.2
17/08/2024 12:50:54 67.97 69.91 79.12 74.5 74.9 73.5 81.13 81.9 83.59 82.1 82.2 82.2
17/08/2024 12:50:55 70.31 69.86 79.12 74.5 74.9 73.5 79.28 82.08 83.59 82.1 82.2 82.2
17/08/2024 12:50:56 68.42 69.92 79.12 74.5 74.9 73.5 80.61 81.22 83.59 82.1 82.2 82.2
17/08/2024 12:50:57 70.45 70.13 79.12 74.5 74.9 73.5 81.62 81.26 83.59 82 82.2 82.2
17/08/2024 12:50:58 69.76 70.28 79.12 74.5 74.9 73.5 81.49 81.83 83.59 82 82.2 82.2
17/08/2024 12:50:59 69.23 69.98 79.12 74.5 74.9 73.5 80.85 81.4 83.59 82 82.2 82.2
17/08/2024 12:51:00 69.59 69.61 79.12 74.5 74.9 73.5 80.69 81.35 83.59 82 82.2 82.2
17/08/2024 12:51:01 70 69.88 79.12 74.5 74.9 73.5 81.89 81.66 83.59 82 82.2 82.2
17/08/2024 12:51:02 70.46 70.4 79.12 74.5 74.9 73.5 82.17 82.53 83.59 81.9 82.2 82.2
17/08/2024 12:51:03 67.53 70.23 79.12 74.5 74.9 73.5 82.04 82.45 83.59 81.9 82.2 82.2
17/08/2024 12:51:04 68.51 68.81 79.12 74.5 74.9 73.5 81.01 82 83.59 81.9 82.2 82.2
17/08/2024 12:51:05 68.12 68.74 79.12 74.5 74.9 73.5 80.01 81.6 83.59 81.9 82.2 82.2
17/08/2024 12:51:06 69.33 69.52 79.12 74.4 74.9 73.5 78.93 81.09 83.59 81.9 82.2 82.2
17/08/2024 12:51:07 69.67 69.49 79.12 74.4 74.9 73.5 79.62 80.63 83.59 81.9 82.2 82.2
17/08/2024 12:51:08 70.25 70.06 79.12 74.4 74.9 73.5 80.27 80.47 83.59 81.9 82.2 82.2
17/08/2024 12:51:09 70.13 70.66 79.12 74.4 74.9 73.5 80.28 80.27 83.59 81.9 82.2 82.2
17/08/2024 12:51:10 68.88 69.92 79.12 74.4 74.9 73.5 80.62 80.8 83.59 81.9 82.2 82.2
17/08/2024 12:51:11 69.74 69.74 79.12 74.4 74.9 73.5 78.6 80.66 83.59 81.9 82.2 82.1
17/08/2024 12:51:12 69.07 70.36 79.12 74.4 74.9 73.5 78.94 80.12 83.59 81.9 82.2 82.1
17/08/2024 12:51:13 68.54 68.91 79.12 74.4 74.9 73.5 80.78 80.3 83.59 81.9 82.2 82.1
17/08/2024 12:51:14 70.04 69.83 79.12 74.4 74.9 73.5 78.13 80.01 83.59 81.9 82.2 82.1
17/08/2024 12:51:15 71.15 70.82 79.12 74.4 74.9 73.5 81.58 81.02 83.59 81.9 82.2 82.1
17/08/2024 12:51:16 69.88 70.96 79.12 74.4 74.9 73.5 79.7 81 83.59 81.9 82.2 82.1
17/08/2024 12:51:17 70.27 70.48 79.12 74.4 74.9 73.5 78.19 80.27 83.59 81.9 82.2 82.1
17/08/2024 12:51:18 70.9 70.71 79.12 74.4 74.9 73.5 79.52 79.85 83.59 81.9 82.2 82.1
17/08/2024 12:51:19 70.28 70.73 77.6 74.4 74.9 73.5 80.44 80.09 83.28 81.8 82.2 82.1
17/08/2024 12:51:20 69.56 70.7 74.22 74.4 74.9 73.5 78.95 80.01 83.28 81.8 82.2 82.1
17/08/2024 12:51:21 70.43 70.3 72.12 74.4 74.9 73.5 78.63 79.52 82.53 81.8 82.2 82.1
17/08/2024 12:51:22 70.49 70.47 70.96 74.4 74.9 73.5 78.78 78.97 82.53 81.8 82.2 82.1
17/08/2024 12:51:23 71.2 71.19 71.19 74.4 74.9 73.5 79.38 79.29 82.53 81.8 82.2 82.1
17/08/2024 12:51:24 70.08 71.07 71.19 74.4 74.9 73.5 80.18 80.18 82.53 81.8 82.2 82.1
17/08/2024 12:51:25 70.35 70.6 71.19 74.4 74.9 73.5 79.4 79.79 82.53 81.8 82.2 82.1
17/08/2024 12:51:26 69.23 70.48 71.19 74.4 74.9 73.5 79.05 79.52 82.53 81.8 82.2 82.1
17/08/2024 12:51:27 69.85 70.28 71.19 74.4 74.9 73.5 78.85 79.48 82.53 81.8 82.2 82.1
17/08/2024 12:51:28 69.92 70.06 71.19 74.4 74.9 73.5 78.8 79.33 82.53 81.8 82.2 82.1
17/08/2024 12:51:29 70.04 70.15 71.19 74.4 74.9 73.5 79.69 79.71 82.53 81.8 82.2 82.1
17/08/2024 12:51:30 70.15 70.17 71.19 74.4 74.9 73.5 81.97 81.39 82.53 81.8 82.1 82.1
17/08/2024 12:51:31 70.33 70.4 71.19 74.4 74.8 73.5 79.35 81.38 82.53 81.8 82.1 82.1
17/08/2024 12:51:32 70.49 70.54 71.19 74.4 74.8 73.5 81.25 81.18 82.45 81.8 82.1 82.1
17/08/2024 12:51:33 71.3 71.14 71.19 74.4 74.8 73.5 80.04 81.25 82 81.8 82.1 82.1
17/08/2024 12:51:34 70.61 71.24 71.24 74.4 74.8 73.5 78.83 80.42 81.6 81.8 82.1 82.1
17/08/2024 12:51:35 70.44 70.83 71.24 74.4 74.8 73.5 79.07 79.82 81.39 81.8 82.1 82.1
17/08/2024 12:51:36 68.96 70.78 71.24 74.4 74.8 73.5 79.01 79.31 81.39 81.8 82.1 82.1
17/08/2024 12:51:37 70.38 70.27 71.24 74.4 74.8 73.5 78.23 79.11 81.39 81.8 82.1 82.1
17/08/2024 12:51:38 69 69.97 71.24 74.4 74.8 73.5 78.65 78.82 81.39 81.8 82.1 82.1
17/08/2024 12:51:39 69.51 69.56 71.24 74.4 74.8 73.5 78.17 78.87 81.39 81.8 82.1 82.1
17/08/2024 12:51:40 70.86 70.67 71.24 74.4 74.8 73.5 79.6 79.23 81.39 81.8 82.1 82.1
17/08/2024 12:51:41 68.63 70.17 71.24 74.4 74.8 73.5 80.18 80.29 81.39 81.8 82.1 82.1
17/08/2024 12:51:42 68.01 69.42 71.24 74.4 74.8 73.5 79.15 79.93 81.39 81.8 82.1 82.1
17/08/2024 12:51:43 69.17 69.17 71.24 74.3 74.8 73.5 80.26 80.17 81.39 81.8 82.1 82.1
17/08/2024 12:51:44 69.66 69.54 71.24 74.3 74.8 73.5 80.12 80.15 81.39 81.8 82.1 82.1
17/08/2024 12:51:45 68.31 69.97 71.24 74.3 74.8 73.5 80.01 80.46 81.39 81.8 82.1 82.1
17/08/2024 12:51:46 70.44 69.94 71.24 74.3 74.8 73.5 82.19 81.54 81.54 81.8 82.1 82.1
17/08/2024 12:51:47 69.42 69.9 71.24 74.3 74.8 73.5 81.6 81.81 81.81 81.8 82.1 82.1
17/08/2024 12:51:48 69.27 69.66 71.24 74.3 74.8 73.5 80.13 81.5 81.81 81.8 82.2 82.1
17/08/2024 12:51:49 68.14 69.59 71.24 74.3 74.8 73.5 78.54 80.77 81.81 81.8 82.2 82.1
17/08/2024 12:51:50 69.83 69.64 71.24 74.3 74.8 73.5 79.75 80 81.81 81.8 82.1 82.1
17/08/2024 12:51:51 70.35 70.15 71.24 74.3 74.8 73.5 81.4 80.91 81.81 81.8 82.1 82.1
17/08/2024 12:51:52 68.57 70.24 71.24 74.3 74.8 73.5 81.41 81.54 81.81 81.8 82.1 82.1
17/08/2024 12:51:53 68.88 69.25 71.24 74.3 74.8 73.5 80.73 81.27 81.81 81.8 82.2 82.1
17/08/2024 12:51:54 70.05 69.86 71.24 74.3 74.8 73.5 80.55 80.97 81.81 81.8 82.2 82.1
17/08/2024 12:51:55 68.75 70.27 71.24 74.3 74.8 73.5 79.04 80.92 81.81 81.8 82.2 82.1
17/08/2024 12:51:56 70.62 70.08 71.24 74.3 74.8 73.5 80.33 80.39 81.81 81.8 82.2 82.1
17/08/2024 12:51:57 69.3 70.23 71.24 74.3 74.8 73.5 80.11 80.15 81.81 81.8 82.1 82.1
17/08/2024 12:51:58 68.76 69.54 71.24 74.3 74.8 73.5 80.49 80.58 81.81 81.8 82.1 82.1
17/08/2024 12:51:59 69.9 69.87 71.24 74.3 74.8 73.5 81.43 81.38 81.81 81.8 82.1 82.1
17/08/2024 12:52:00 70.26 70.18 71.24 74.3 74.8 73.5 80.43 81.26 81.81 81.8 82.1 82.1
17/08/2024 12:52:01 70.23 70.96 71.24 74.3 74.8 73.5 78.91 80.9 81.81 81.8 82.1 82.1
17/08/2024 12:52:02 68.4 69.81 71.24 74.3 74.8 73.5 80.85 80.51 81.81 81.8 82.1 82.1
17/08/2024 12:52:03 68.25 69.16 71.24 74.3 74.8 73.5 80.14 80.93 81.81 81.8 82.1 82.1
17/08/2024 12:52:04 68.91 68.78 70.96 74.2 74.8 73.5 80.02 80.46 81.81 81.8 82.1 82.1
17/08/2024 12:52:05 69.27 69.36 70.96 74.2 74.8 73.5 80.3 80.68 81.81 81.8 82.1 82.1
17/08/2024 12:52:06 77.88 77.06 77.06 74.3 74.8 73.5 84.72 84.11 84.11 81.8 82.2 82.1
17/08/2024 12:52:07 70.03 75.03 77.06 74.3 74.8 73.5 80.9 83.16 84.11 81.7 82.2 82.1
17/08/2024 12:52:08 71.37 72.58 77.06 74.3 74.8 73.5 80.79 81.68 84.11 81.7 82.2 82.1
17/08/2024 12:52:09 70.36 72.67 77.06 74.3 74.8 73.5 80.89 81.35 84.11 81.8 82.2 82.1
17/08/2024 12:52:10 69.56 71.03 77.06 74.3 74.8 73.5 79.54 81 84.11 81.8 82.1 82.1
17/08/2024 12:52:11 69.73 70.39 77.06 74.3 74.8 73.5 79 80.36 84.11 81.8 82.1 82.1
17/08/2024 12:52:12 68.72 69.75 77.06 74.2 74.8 73.5 80 80.14 84.11 81.7 82.1 82.1
17/08/2024 12:52:13 70.32 69.98 77.06 74.2 74.7 73.5 77.98 79.85 84.11 81.7 82.1 82.1
17/08/2024 12:52:14 71.09 70.79 77.06 74.2 74.7 73.5 82.17 81.36 84.11 81.7 82.1 82.1
17/08/2024 12:52:15 69.48 71.01 77.06 74.2 74.7 73.5 78.9 81.2 84.11 81.7 82.1 82.1
17/08/2024 12:52:16 69.56 70.01 77.06 74.2 74.7 73.5 78.89 80.02 84.11 81.7 82.1 82.1
17/08/2024 12:52:17 71.15 70.7 77.06 74.2 74.7 73.5 78.72 79.65 84.11 81.7 82.1 82.1
17/08/2024 12:52:18 71.62 71.35 77.06 74.2 74.7 73.5 78.95 79.45 84.11 81.7 82.1 82.1
17/08/2024 12:52:19 70.37 71.46 77.06 74.2 74.7 73.5 80.7 80.35 84.11 81.7 82.1 82.1
17/08/2024 12:52:20 69.88 70.68 77.06 74 74.7 73.5 77.11 80.1 84.11 81.7 82.1 82.1
17/08/2024 12:52:21 70.69 70.58 77.06 74 74.7 73.5 79.66 79.37 84.11 81.6 82.1 82.1
17/08/2024 12:52:22 69.76 70.54 77.06 74 74.7 73.5 78.89 79.39 84.11 81.6 82.1 82.1
17/08/2024 12:52:23 72.97 72.04 77.06 74 74.7 73.5 79.79 79.83 84.11 81.6 82.1 82.1
17/08/2024 12:52:24 74.95 74.4 77.06 74 74.7 73.5 81.04 80.8 84.11 81.6 82.1 82.1
17/08/2024 12:52:25 69.77 74.06 77.06 74 74.7 73.5 79.45 80.41 84.11 81.6 82.1 82.1
17/08/2024 12:52:26 69.93 71.94 77.06 74 74.7 73.5 79.75 79.98 84.11 81.5 82.1 82.1
17/08/2024 12:52:27 70.06 70.89 77.06 74 74.7 73.5 79.52 79.93 84.11 81.5 82.1 82.1
17/08/2024 12:52:28 70.29 70.59 77.06 74 74.7 73.5 78.12 79.9 84.11 81.5 82.1 82.1
17/08/2024 12:52:29 70.17 70.48 77.06 74 74.7 73.5 81.19 80.64 84.11 81.5 82.1 82.1
17/08/2024 12:52:30 70.15 70.21 77.06 74 74.7 73.5 81.15 81.09 84.11 81.5 82.1 82.1
17/08/2024 12:52:31 69.92 70.31 77.06 74 74.7 73.5 80.48 80.95 84.11 81.5 82.1 82.1
17/08/2024 12:52:32 71.57 71.2 77.06 74 74.7 73.5 79.41 80.61 84.11 81.5 82.1 82.1
17/08/2024 12:52:33 75.26 74.46 77.06 74 74.7 73.5 80.68 80.68 84.11 81.5 82.1 82.1
17/08/2024 12:52:34 76.05 76.07 77.06 74 74.7 73.5 80.82 81.48 84.11 81.5 82.1 82.1
17/08/2024 12:52:35 72.19 75.02 77.06 74 74.6 73.5 79.57 80.58 84.11 81.5 82.1 82.1
17/08/2024 12:52:36 71.26 73.5 76.07 74 74.6 73.5 79.41 79.76 83.16 81.5 82.1 82.1
17/08/2024 12:52:37 75.14 74.49 76.07 74 74.6 73.5 81.35 80.83 81.68 81.5 82.1 82.1
17/08/2024 12:52:38 76.73 75.98 76.07 74.1 74.6 73.5 82.04 81.76 81.76 81.5 82.1 82.1
17/08/2024 12:52:39 80.34 79.2 79.2 74.1 74.6 73.5 85.15 84.44 84.44 81.5 82.1 82.1
17/08/2024 12:52:40 77.33 79.59 79.59 74.1 74.6 73.5 82.18 84.03 84.44 81.5 82.1 82.1
17/08/2024 12:52:41 77.84 78.83 79.59 74.2 74.6 73.5 82.66 83.32 84.44 81.5 82.1 82.1
17/08/2024 12:52:42 77.85 78.14 79.59 74.2 74.6 73.5 82.66 82.91 84.44 81.5 82.1 82.1
17/08/2024 12:52:43 80.93 79.99 79.99 74.2 74.6 73.5 85.22 84.4 84.44 81.5 82.1 82.1
17/08/2024 12:52:44 80.25 80.93 80.93 74.3 74.7 73.5 84.68 85.14 85.14 81.5 82.1 82.1
17/08/2024 12:52:45 80.29 80.69 80.93 74.3 74.7 73.5 84.46 85.02 85.14 81.6 82.1 82.1
17/08/2024 12:52:46 79.38 80.06 80.93 74.4 74.7 73.5 83.22 84.14 85.14 81.6 82.1 82.1
17/08/2024 12:52:47 78.21 79.67 80.93 74.4 74.7 73.5 83.18 83.77 85.14 81.6 82.1 82.1
17/08/2024 12:52:48 79.64 79.66 80.93 74.4 74.7 73.5 83.95 83.99 85.14 81.6 82.1 82.1
17/08/2024 12:52:49 76.23 79.77 80.93 74.5 74.7 73.5 82.15 84.17 85.14 81.6 82.1 82.1
17/08/2024 12:52:50 76.96 77.73 80.93 74.5 74.7 73.5 80.9 82.67 85.14 81.6 82.1 82.1
17/08/2024 12:52:51 78.34 79.06 80.93 74.5 74.7 73.5 82.98 83.27 85.14 81.6 82.1 82.1
17/08/2024 12:52:52 75.83 77.74 80.93 74.5 74.7 73.5 81.05 82.33 85.14 81.6 82.1 82.1
17/08/2024 12:52:53 82.52 81.93 81.93 74.6 74.7 73.5 86.1 85.45 85.45 81.6 82.1 82.1
17/08/2024 12:52:54 81.61 81.76 81.93 74.7 74.8 73.6 85.35 85.42 85.45 81.7 82.1 82.1
17/08/2024 12:52:55 76.73 81.5 81.93 74.7 74.8 73.6 81.1 85.2 85.45 81.7 82.1 82.1
17/08/2024 12:52:56 72.79 78.89 81.93 74.7 74.8 73.6 80.33 82.91 85.45 81.7 82.1 82.1
17/08/2024 12:52:57 81.21 80.4 81.93 74.7 74.8 73.6 85.93 85.05 85.45 81.7 82.2 82.1
17/08/2024 12:52:58 82.47 82.57 82.57 74.3 74.8 73.6 86.36 86.48 86.48 81.6 82.2 82.1
17/08/2024 12:52:59 80.05 83.57 83.57 74.3 74.8 73.6 83.64 87.25 87.25 81.5 82.2 82.1
17/08/2024 12:53:00 79.24 80.66 83.57 74.2 74.8 73.6 83.28 84.43 87.25 81.5 82.2 82.1
17/08/2024 12:53:01 80.82 81.73 83.57 74.2 74.8 73.6 85.08 85.49 87.25 81.5 82.2 82.1
17/08/2024 12:53:02 71.86 80.01 83.57 74.1 74.8 73.6 79.85 84.25 87.25 81.5 82.2 82.1
17/08/2024 12:53:03 70.95 76.69 83.57 74.1 74.8 73.6 79.43 81.9 87.25 81.5 82.2 82.1
17/08/2024 12:53:04 80.1 78.56 83.57 74.2 74.9 73.6 84.43 83.28 87.25 81.5 82.2 82.1
17/08/2024 12:53:05 86.04 85.38 85.38 74.4 74.9 73.6 89.8 89.19 89.19 81.6 82.2 82.1
17/08/2024 12:53:06 74.8 84.66 85.38 74.4 74.9 73.6 81.48 88.57 89.19 81.6 82.2 82.1
17/08/2024 12:53:07 84.37 84.05 85.38 74.5 75 73.6 87.31 87.15 89.19 81.6 82.2 82.2
17/08/2024 12:53:08 73.56 83.27 85.38 74.5 75 73.6 80.71 86.59 89.19 81.6 82.2 82.2
17/08/2024 12:53:09 74.4 79.61 85.38 74.5 74.9 73.6 81.56 83.69 89.19 81.6 82.2 82.2
17/08/2024 12:53:10 85.2 84.73 85.38 74.6 75 73.6 89.38 88.89 89.19 81.7 82.2 82.2
17/08/2024 12:53:11 79.73 83.51 85.38 74.7 75 73.6 83.88 87.85 89.19 81.7 82.2 82.2
17/08/2024 12:53:12 81.61 83.95 85.38 74.7 75 73.6 86.04 88.18 89.19 81.7 82.2 82.2
17/08/2024 12:53:13 78.61 80.64 85.38 74.7 75 73.6 83.72 85.15 89.19 81.7 82.3 82.2
17/08/2024 12:53:14 82.18 82.25 85.38 74.8 75.1 73.7 86.4 86.5 89.19 81.7 82.3 82.2
17/08/2024 12:53:15 72.54 80.95 85.38 74.8 75.1 73.7 80.64 85.36 89.19 81.7 82.3 82.2
17/08/2024 12:53:16 73.09 77.53 85.38 74.8 75.1 73.7 78.62 83.06 89.19 81.7 82.3 82.2
17/08/2024 12:53:17 76.63 76.61 85.38 74.8 75.1 73.7 80.54 81.28 89.19 81.7 82.3 82.2
17/08/2024 12:53:18 77.29 77.28 85.38 74.8 75.1 73.7 81.25 81.31 89.19 81.7 82.3 82.2
17/08/2024 12:53:19 74.09 77.49 85.38 74.8 75.1 73.7 78.37 81.36 89.19 81.7 82.3 82.2
17/08/2024 12:53:20 82.71 81.44 85.38 74.9 75.1 73.7 85.81 84.65 89.19 81.7 82.3 82.2
17/08/2024 12:53:21 79.09 81.17 85.38 74.9 75.1 73.7 82.66 84.36 89.19 81.7 82.3 82.2
17/08/2024 12:53:22 82.44 82.27 85.38 75 75.1 73.7 85.02 85 89.19 81.8 82.3 82.2
17/08/2024 12:53:23 71.81 81.78 85.38 75 75.1 73.7 76.86 84.54 89.19 81.8 82.3 82.2
17/08/2024 12:53:24 68.95 78.16 85.38 75 75.1 73.7 75.37 81.31 89.19 81.7 82.3 82.2
17/08/2024 12:53:25 70.86 74.71 85.38 75 75.1 73.7 77.28 78.62 89.19 81.7 82.3 82.2
17/08/2024 12:53:26 71.23 72.73 85.38 74.9 75.1 73.7 77.47 77.81 89.19 81.7 82.3 82.2
17/08/2024 12:53:27 71.08 72.16 85.38 74.9 75.1 73.7 76.74 77.71 89.19 81.7 82.3 82.2
17/08/2024 12:53:28 69.59 71.32 85.38 74.9 75.1 73.7 76.48 77.04 89.19 81.7 82.2 82.2
17/08/2024 12:53:29 70.13 70.74 85.38 74.9 75.1 73.7 77.07 77.29 89.19 81.7 82.2 82.2
17/08/2024 12:53:30 69.38 70.02 85.38 74.9 75.1 73.7 78.16 78.13 89.19 81.6 82.2 82.2
17/08/2024 12:53:31 70.25 70.52 85.38 74.9 75.1 73.7 78.14 78.35 89.19 81.6 82.2 82.2
17/08/2024 12:53:32 75.84 74.41 85.38 74.9 75.1 73.7 81.51 80.61 89.19 81.6 82.2 82.2
17/08/2024 12:53:33 72.4 74.57 85.38 74.9 75.1 73.7 80.83 81.01 89.19 81.6 82.2 82.2
17/08/2024 12:53:34 71.37 73.15 85.38 74.9 75.1 73.7 79.99 80.52 89.19 81.6 82.2 82.2
17/08/2024 12:53:35 71.83 72.78 84.73 74.9 75.1 73.7 79.09 80.67 88.89 81.6 82.2 82.2
17/08/2024 12:53:36 69.13 71.71 84.73 74.9 75.1 73.7 79.6 80.04 88.89 81.6 82.2 82.2
17/08/2024 12:53:37 69.08 70.36 84.73 74.9 75 73.7 79.52 79.73 88.89 81.6 82.2 82.2
17/08/2024 12:53:38 67.99 69.56 84.73 74.9 75 73.7 79.52 79.71 88.89 81.6 82.2 82.2
17/08/2024 12:53:39 72.86 72.41 84.73 74.9 75 73.7 81.17 80.94 88.89 81.6 82.2 82.2
17/08/2024 12:53:40 76.23 76.16 83.95 74.9 75 73.7 82.85 82.25 88.18 81.6 82.2 82.2
17/08/2024 12:53:41 70.82 74.34 83.95 74.9 75 73.7 82.71 82.54 88.18 81.6 82.2 82.2
17/08/2024 12:53:42 75.27 75.2 82.27 75 75 73.7 82.82 83.28 86.5 81.6 82.2 82.2
17/08/2024 12:53:43 69.99 74.07 82.27 75 75 73.7 81.83 82.91 86.5 81.6 82.2 82.2
17/08/2024 12:53:44 73.64 73.5 82.27 75 75 73.7 82.04 82.26 85.36 81.7 82.2 82.2
17/08/2024 12:53:45 76.44 75.78 82.27 75 75 73.7 83.01 82.93 85 81.6 82.2 82.2
17/08/2024 12:53:46 75.74 76.08 82.27 75 75 73.7 83.4 83.5 85 81.6 82.2 82.2
17/08/2024 12:53:47 73 76.04 82.27 75 75 73.7 82.39 83.19 85 81.7 82.2 82.2
17/08/2024 12:53:48 76.62 76.49 82.27 75 75 73.7 83.69 83.76 85 81.7 82.2 82.2
17/08/2024 12:53:49 75.96 76.91 82.27 75 75 73.7 82.51 83.92 85 81.7 82.2 82.2
17/08/2024 12:53:50 71.37 75.58 82.27 75 75 73.7 82.37 82.93 85 81.7 82.2 82.2
17/08/2024 12:53:51 71.58 73.37 82.27 75 75 73.7 78.68 82.42 85 81.6 82.2 82.2
17/08/2024 12:53:52 71.66 72.45 81.78 75 74.9 73.7 83.51 82.69 84.54 81.7 82.2 82.2
17/08/2024 12:53:53 76.07 75.52 78.16 75 74.9 73.7 84.79 84.35 84.35 81.7 82.2 82.2
17/08/2024 12:53:54 75 76.04 76.91 75 74.9 73.7 83.03 84.21 84.35 81.7 82.2 82.2
17/08/2024 12:53:55 72.86 74.88 76.91 75 74.9 73.7 79.27 83.41 84.35 81.7 82.2 82.2
17/08/2024 12:53:56 70.68 73.61 76.91 75 74.9 73.7 81.31 82.19 84.35 81.7 82.2 82.2
17/08/2024 12:53:57 73.96 73.4 76.91 75 74.9 73.7 82.84 82.35 84.35 81.7 82.2 82.2
17/08/2024 12:53:58 74.71 74.63 76.91 75 74.9 73.7 83.08 83.08 84.35 81.7 82.2 82.2
17/08/2024 12:53:59 77.82 77.34 77.34 75 74.9 73.7 83.38 83.6 84.35 81.7 82.2 82.2
17/08/2024 12:54:00 72.34 76.5 77.34 75 74.9 73.7 83.43 83.46 84.35 81.7 82.2 82.2
17/08/2024 12:54:01 72.91 74.48 77.34 75 74.9 73.7 84.75 84.36 84.36 81.7 82.2 82.2
17/08/2024 12:54:02 77.26 76.96 77.34 75 74.9 73.7 83.24 84.38 84.38 81.7 82.2 82.2
17/08/2024 12:54:03 77.74 77.74 77.74 75 74.9 73.7 83.73 84.64 84.64 81.7 82.2 82.2
17/08/2024 12:54:04 69.63 77.01 77.74 75 74.9 73.7 82.1 83.49 84.64 81.7 82.2 82.2
17/08/2024 12:54:05 73.37 74.18 77.74 75 74.9 73.7 81.81 82.66 84.64 81.7 82.2 82.2
17/08/2024 12:54:06 70.88 73.59 77.74 75 74.9 73.7 78.97 82.48 84.64 81.7 82.2 82.2
17/08/2024 12:54:07 74.13 74.26 77.74 75 74.9 73.7 82.42 81.81 84.64 81.7 82.2 82.2
17/08/2024 12:54:08 70.76 74.27 77.74 74.9 74.9 73.7 82.53 82.66 84.64 81.7 82.2 82.2
17/08/2024 12:54:09 71.54 72.45 77.74 74.8 74.9 73.7 81.04 82.59 84.64 81.7 82.2 82.2
17/08/2024 12:54:10 70.13 71.87 77.74 74.8 74.8 73.7 80.21 81.83 84.64 81.7 82.2 82.2
17/08/2024 12:54:11 71.36 71.3 77.74 74.8 74.8 73.7 80.5 80.82 84.64 81.6 82.2 82.2
17/08/2024 12:54:12 72.22 72.11 77.74 74.8 74.8 73.7 80.61 80.78 84.64 81.6 82.2 82.2
17/08/2024 12:54:13 70.91 72.09 77.74 74.8 74.8 73.7 79.79 80.92 84.64 81.6 82.2 82.1
17/08/2024 12:54:14 70.8 71.22 77.74 74.8 74.8 73.7 80.36 80.46 84.64 81.6 82.2 82.1
17/08/2024 12:54:15 70.76 71.21 77.74 74.7 74.8 73.7 81.1 80.96 84.64 81.6 82.2 82.1
17/08/2024 12:54:16 69.96 70.76 77.74 74.7 74.8 73.7 79.23 80.88 84.64 81.6 82.2 82.1
17/08/2024 12:54:17 70.63 70.71 77.74 74.7 74.8 73.7 80.34 80.45 84.64 81.6 82.2 82.1
17/08/2024 12:54:18 73.88 73.03 77.74 74.7 74.8 73.7 81.91 81.5 84.64 81.6 82.2 82.1
17/08/2024 12:54:19 72.93 73 77.74 74.7 74.8 73.7 80.69 81.48 84.64 81.5 82.2 82.1
17/08/2024 12:54:20 83.17 81.37 81.37 74.8 74.9 73.7 86.83 85.5 85.5 81.6 82.2 82.1
17/08/2024 12:54:21 73.54 81.35 81.37 74.8 74.9 73.7 81.97 85.49 85.5 81.6 82.2 82.1
17/08/2024 12:54:22 71.02 78.06 81.37 74.8 74.9 73.7 78.13 83.52 85.5 81.5 82.2 82.1
17/08/2024 12:54:23 71.98 75.14 81.37 74.8 74.8 73.7 78.59 81.12 85.5 81.5 82.2 82.1
17/08/2024 12:54:24 76.03 75.96 81.37 74.8 74.8 73.7 82.08 81.49 85.5 81.5 82.2 82.1
17/08/2024 12:54:25 78.15 78.31 81.37 74.8 74.8 73.7 83.49 83.05 85.5 81.5 82.2 82.1
17/08/2024 12:54:26 74.06 76.61 81.37 74.8 74.8 73.7 81.46 82.43 85.5 81.4 82.2 82.1
17/08/2024 12:54:27 75.4 75.69 81.37 74.8 74.8 73.7 81.84 82.06 85.5 81.4 82.2 82.1
17/08/2024 12:54:28 75.17 75.87 81.37 74.8 74.8 73.7 81.97 82.21 85.5 81.4 82.2 82.1
17/08/2024 12:54:29 73.03 75.54 81.37 74.9 74.8 73.7 80.69 82.03 85.5 81.4 82.2 82.1
17/08/2024 12:54:30 73.95 74.27 81.37 74.9 74.8 73.7 81.33 81.55 85.5 81.4 82.2 82.1
17/08/2024 12:54:31 80.01 79.4 81.37 74.9 74.9 73.7 84.43 84.07 85.5 81.5 82.2 82.1
17/08/2024 12:54:32 82.7 82.19 82.19 74.9 74.9 73.7 85.62 85.42 85.5 81.5 82.2 82.1
17/08/2024 12:54:33 82.23 83 83 75 74.9 73.7 85.26 85.83 85.83 81.5 82.2 82.1
17/08/2024 12:54:34 81.58 82.73 83 75 74.9 73.7 84.81 85.67 85.83 81.5 82.2 82.1
17/08/2024 12:54:35 79.02 82.23 83 75.1 74.9 73.7 83.46 85.47 85.83 81.5 82.2 82.2
17/08/2024 12:54:36 76.14 79.93 83 75.1 74.9 73.7 80.99 83.79 85.83 81.5 82.2 82.2
17/08/2024 12:54:37 72.64 78.53 83 75.1 74.9 73.7 79.52 82.6 85.83 81.5 82.2 82.2
17/08/2024 12:54:38 72.6 75.5 83 75.1 74.9 73.7 81.02 81.11 85.83 81.5 82.2 82.2
17/08/2024 12:54:39 70.7 73.91 83 75.1 74.9 73.7 81.52 81.47 85.83 81.5 82.2 82.2
17/08/2024 12:54:40 73.93 73.8 83 75.1 74.9 73.7 80.57 81.5 85.83 81.5 82.2 82.2
17/08/2024 12:54:41 69.7 73.59 83 75.1 74.9 73.7 79.46 81.06 85.83 81.5 82.2 82.2
17/08/2024 12:54:42 69.2 71.46 83 75.1 74.9 73.7 79.13 79.98 85.83 81.5 82.2 82.2
17/08/2024 12:54:43 69.93 70.36 83 75 74.9 73.7 79.77 79.93 85.83 81.5 82.2 82.2
17/08/2024 12:54:44 70.63 70.73 83 74.9 74.9 73.7 78.96 80.11 85.83 81.5 82.2 82.2
17/08/2024 12:54:45 79.71 78.23 83 75 74.9 73.7 84.19 83.04 85.83 81.5 82.2 82.2
17/08/2024 12:54:46 69 77.95 83 75 74.9 73.7 79.64 82.8 85.83 81.5 82.2 82.2
17/08/2024 12:54:47 78.93 78.84 83 75 74.9 73.7 83.09 83.24 85.83 81.5 82.2 82.2
17/08/2024 12:54:48 67.76 78.13 83 75 74.9 73.7 79.02 82.67 85.83 81.5 82.2 82.2
17/08/2024 12:54:49 70.72 74.47 83 75 74.9 73.7 80.98 81.2 85.83 81.5 82.2 82.1
17/08/2024 12:54:50 69.69 72.63 83 75 74.9 73.7 81.48 81.36 85.83 81.5 82.2 82.1
17/08/2024 12:54:51 68.53 71.02 83 75 74.8 73.7 79.65 81.48 85.83 81.5 82.2 82.1
17/08/2024 12:54:52 68.96 69.52 83 75 74.7 73.7 79.81 80.29 85.83 81.5 82.2 82.1
17/08/2024 12:54:53 69.45 69.6 83 75 74.6 73.7 78.21 79.92 85.83 81.5 82.1 82.1
17/08/2024 12:54:54 69.49 69.78 83 75 74.4 73.7 78.26 79.13 85.83 81.4 82.1 82.1
17/08/2024 12:54:55 72.46 72.08 83 75 74.2 73.7 82.32 81.54 85.83 81.4 82.1 82.1
17/08/2024 12:54:56 71.89 72.81 83 75 74 73.7 82.55 82.25 85.83 81.5 82 82.1
17/08/2024 12:54:57 70.12 71.62 83 75 73.9 73.7 80.52 82.45 85.83 81.5 82 82.1
17/08/2024 12:54:58 69.85 70.63 83 75 73.9 73.7 80.25 81.12 85.83 81.5 82 82.1
17/08/2024 12:54:59 73.14 72.6 83 75 73.9 73.7 82 81.64 85.83 81.5 82 82.1
17/08/2024 12:55:00 78.74 77.7 83 75 73.9 73.8 83.73 83.39 85.83 81.5 82 82.1
17/08/2024 12:55:01 76.12 77.71 83 75 73.9 73.8 81.59 83.46 85.83 81.5 82 82.1
17/08/2024 12:55:02 69.35 76.58 83 75 73.9 73.8 80.54 82.25 85.83 81.5 82 82.1
17/08/2024 12:55:03 68.38 73.49 82.73 75 73.9 73.8 79.39 81.07 85.67 81.5 82 82.1
17/08/2024 12:55:04 70.32 71.05 82.23 75 73.9 73.8 78.72 80.22 85.47 81.5 82 82.1
17/08/2024 12:55:05 70.49 70.79 79.93 75 73.9 73.8 81.16 81.08 83.79 81.5 82 82.1
17/08/2024 12:55:06 70.06 70.6 78.84 75 73.9 73.8 79.63 80.27 83.46 81.5 82 82.1
17/08/2024 12:55:07 69.66 70.24 78.84 75 73.9 73.8 78.78 79.92 83.46 81.5 82 82.1
17/08/2024 12:55:08 69.86 70.4 78.84 75 73.9 73.8 79.37 79.65 83.46 81.5 82 82.1
17/08/2024 12:55:09 70.44 70.35 78.84 74.9 73.9 73.8 81.16 80.61 83.46 81.5 82 82.1
17/08/2024 12:55:10 71.63 71.39 78.84 74.9 73.9 73.8 80.67 80.7 83.46 81.5 82 82.1
17/08/2024 12:55:11 71.35 71.47 78.84 74.9 73.9 73.8 79.06 80.69 83.46 81.5 82 82.1
17/08/2024 12:55:12 69.92 71.37 78.84 74.9 73.9 73.8 80.77 80.48 83.46 81.5 82 82.1
17/08/2024 12:55:13 69.87 70.49 78.84 74.9 73.9 73.8 80 80.47 83.46 81.5 82 82.2
17/08/2024 12:55:14 72.88 72.06 78.84 74.9 73.9 73.8 80.91 80.9 83.46 81.5 82 82.2
17/08/2024 12:55:15 70.5 72.1 78.84 74.9 73.9 73.8 79.41 81.11 83.46 81.5 82 82.2
17/08/2024 12:55:16 69.51 71.26 78.84 74.9 73.9 73.8 79.43 80.12 83.46 81.5 82 82.2
17/08/2024 12:55:17 70.2 70.4 78.13 74.9 73.9 73.8 80.9 80.69 83.46 81.5 82 82.2
17/08/2024 12:55:18 71.15 70.99 77.71 74.9 73.9 73.8 79.77 80.87 83.46 81.5 82 82.2
17/08/2024 12:55:19 70.63 70.95 77.71 74.9 73.9 73.8 80.02 80.48 83.46 81.5 82 82.2
17/08/2024 12:55:20 70.52 70.82 77.71 74.9 73.9 73.8 79.38 79.85 83.46 81.5 82 82.2
17/08/2024 12:55:21 71.28 71.4 77.71 74.9 73.9 73.8 78.89 79.72 83.46 81.5 82 82.2
17/08/2024 12:55:22 71.92 71.95 77.71 74.9 73.9 73.8 79.43 79.77 83.46 81.5 82 82.2
17/08/2024 12:55:23 73.93 73.87 77.71 74.9 73.9 73.8 81.1 80.91 83.46 81.5 82 82.2
17/08/2024 12:55:24 73.29 74.03 77.71 74.9 73.9 73.8 81.01 80.95 83.46 81.5 82 82.2
17/08/2024 12:55:25 69.48 73.02 77.71 74.9 73.9 73.8 78.77 80.89 83.46 81.5 82 82.2
17/08/2024 12:55:26 68.94 71.15 77.71 74.9 73.9 73.8 79.5 79.8 83.46 81.5 82 82.2
17/08/2024 12:55:27 72.89 72.29 77.71 74.9 73.9 73.8 81.11 80.82 83.46 81.5 82 82.2
17/08/2024 12:55:28 74.81 74.27 77.71 74.9 73.9 73.8 81.72 81.53 83.46 81.5 82 82.2
17/08/2024 12:55:29 73.57 73.95 77.71 74.9 73.9 73.8 81.47 81.67 83.46 81.5 82 82.2
17/08/2024 12:55:30 74.25 74.7 77.71 74.9 73.9 73.8 80.9 81.44 83.46 81.5 82 82.2
17/08/2024 12:55:31 76.57 76.3 76.58 74.9 73.9 73.8 81.79 81.77 82.25 81.6 82 82.2
17/08/2024 12:55:32 77 76.88 76.88 75 73.9 73.8 81.48 82.09 82.09 81.6 82 82.2
17/08/2024 12:55:33 77.03 77.32 77.32 75 73.9 73.8 82.99 82.72 82.72 81.6 82 82.2
17/08/2024 12:55:34 71.94 76.73 77.32 75 73.8 73.8 79.9 82.33 82.72 81.6 82 82.2
17/08/2024 12:55:35 71.43 74.27 77.32 75 73.8 73.8 78.64 81.1 82.72 81.6 82 82.2
17/08/2024 12:55:36 69.13 72.73 77.32 75 73.8 73.8 79.33 80.18 82.72 81.6 82 82.2
17/08/2024 12:55:37 79.39 78.05 78.05 75 73.9 73.8 83.35 82.46 82.72 81.6 82 82.2
17/08/2024 12:55:38 79.82 80.02 80.02 75.1 73.9 73.8 84.29 84.11 84.11 81.6 82 82.2
17/08/2024 12:55:39 76.97 79.53 80.02 75.1 73.9 73.8 81.97 83.99 84.11 81.6 82 82.2
17/08/2024 12:55:40 75.34 78.15 80.02 75.1 73.9 73.8 81.87 82.79 84.11 81.6 82 82.2
17/08/2024 12:55:41 75.92 77.51 80.02 75.1 73.9 73.8 81.45 82.49 84.11 81.6 82 82.2
17/08/2024 12:55:42 74.45 75.6 80.02 75.1 73.9 73.8 80.69 81.6 84.11 81.6 82 82.2
17/08/2024 12:55:43 74.15 75.42 80.02 75.1 73.9 73.8 80.84 81.17 84.11 81.6 82 82.2
17/08/2024 12:55:44 72.77 74.58 80.02 75.1 73.9 73.8 80.34 80.83 84.11 81.6 82 82.2
17/08/2024 12:55:45 77.11 76.3 80.02 75.1 73.9 73.8 82.51 82.03 84.11 81.6 82 82.2
17/08/2024 12:55:46 75.8 76.41 80.02 75.1 73.9 73.8 81.86 82.16 84.11 81.6 82 82.2
17/08/2024 12:55:47 80.87 80 80.02 75.2 73.9 73.8 85.44 84.68 84.68 81.7 82 82.2
17/08/2024 12:55:48 73.92 79.97 80.02 75.2 73.9 73.8 80.73 84.66 84.68 81.6 82 82.2
17/08/2024 12:55:49 74.19 77.21 80.02 75.1 73.9 73.8 80.25 82.66 84.68 81.6 82 82.2
17/08/2024 12:55:50 71.9 75.89 80.02 75.1 73.9 73.8 80.71 81.89 84.68 81.6 82.1 82.2
17/08/2024 12:55:51 80.66 79.33 80.02 75.2 74 73.8 84.99 84 84.68 81.7 82.1 82.2
17/08/2024 12:55:52 78.21 80.33 80.33 75.2 73.9 73.8 82.5 84.52 84.68 81.7 82 82.2
17/08/2024 12:55:53 73.23 78.25 80.33 75.2 73.9 73.8 80.58 82.97 84.68 81.7 82 82.2
17/08/2024 12:55:54 76.76 76.58 80.33 75.2 73.9 73.8 81.47 81.53 84.68 81.7 82 82.2
17/08/2024 12:55:55 72.1 76.37 80.33 75.2 73.9 73.8 80.64 81.47 84.68 81.7 82 82.2
17/08/2024 12:55:56 72.25 74.21 80.33 75.2 73.9 73.8 83.04 82.47 84.68 81.7 82 82.2
17/08/2024 12:55:57 75.03 75.07 80.33 75.3 73.9 73.8 82.45 82.66 84.68 81.7 82 82.2
17/08/2024 12:55:58 78.61 78.3 80.33 75.3 73.9 73.8 83.44 83.62 84.68 81.7 82 82.2
17/08/2024 12:55:59 74.09 76.82 80.33 75.3 73.9 73.8 80.62 82.86 84.68 81.7 82 82.2
17/08/2024 12:56:00 72.59 75.22 80.33 75.3 73.9 73.8 80.25 81.61 84.68 81.7 82 82.2
17/08/2024 12:56:01 70.44 73.6 80.33 75.3 73.9 73.8 79.54 80.61 84.68 81.7 82 82.2
17/08/2024 12:56:02 72.14 72.23 80.33 75.3 73.9 73.8 80.21 80.34 84.68 81.7 82 82.2
17/08/2024 12:56:03 70.83 72.09 80.33 75.3 73.9 73.8 79.33 80.51 84.68 81.7 82 82.2
17/08/2024 12:56:04 74.82 74.15 80.33 75.3 73.9 73.8 83.39 82.64 84.68 81.7 82 82.2
17/08/2024 12:56:05 72.52 74.26 80.33 75.3 73.9 73.8 80.06 82.56 84.68 81.7 82 82.2
17/08/2024 12:56:06 73.94 73.67 80.33 75.3 74 73.8 80.53 81.3 84.68 81.7 82 82.2
17/08/2024 12:56:07 73.77 74.15 80.33 75.3 74 73.8 82.72 82.12 84.68 81.7 82 82.2
17/08/2024 12:56:08 78.26 77.25 80.33 75.4 74 73.8 83.47 83.38 84.68 81.7 82 82.2
17/08/2024 12:56:09 75.31 76.72 80.33 75.4 73.9 73.8 82.19 82.69 84.68 81.7 82 82.2
17/08/2024 12:56:10 73.54 75.91 80.33 75.4 73.9 73.8 83.92 83.53 84.68 81.7 82 82.2
17/08/2024 12:56:11 76.1 76.02 80.33 75.4 73.9 73.8 84.37 84.19 84.68 81.7 82 82.2
17/08/2024 12:56:12 75.16 76.32 80.33 75.4 74 73.8 83.05 84.05 84.68 81.7 82.1 82.2
17/08/2024 12:56:13 78.76 78.38 80.33 75.4 74 73.8 84.82 84.7 84.7 81.8 82.1 82.2
17/08/2024 12:56:14 76.7 77.54 80.33 75.4 74 73.8 84.82 84.74 84.74 81.8 82.1 82.2
17/08/2024 12:56:15 78.09 77.96 80.33 75.5 74 73.8 85.69 85.34 85.34 81.8 82.1 82.2
17/08/2024 12:56:16 74.15 77.73 80.33 75.5 74 73.8 85.15 85.34 85.34 81.8 82.1 82.2
17/08/2024 12:56:17 73.68 75.79 80.33 75.5 74 73.8 85.9 85.83 85.83 81.9 82.1 82.2
17/08/2024 12:56:18 75.96 75.95 80.33 75.5 74 73.8 88.43 87.87 87.87 81.9 82.1 82.2
17/08/2024 12:56:19 73.61 75.41 80.33 75.5 74 73.8 86.58 87.44 87.87 81.9 82.1 82.2
17/08/2024 12:56:20 72.86 74.63 80.33 75.5 74 73.8 87.68 87.56 87.87 82 82.1 82.2
17/08/2024 12:56:21 72.96 73.52 80.33 75.5 74 73.8 87.63 88.31 88.31 82 82.1 82.2
17/08/2024 12:56:22 72.24 73.22 78.38 75.5 74 73.8 86.64 87.19 88.31 82.1 82.1 82.2
17/08/2024 12:56:23 71 72.64 78.38 75.5 74 73.8 85.27 87.09 88.31 82.1 82.1 82.2
17/08/2024 12:56:24 70.87 71.95 78.38 75.5 74 73.8 80.65 85.93 88.31 82.1 82.1 82.2
17/08/2024 12:56:25 68.74 71.23 78.38 75.5 74 73.8 80.06 83.41 88.31 82.1 82.1 82.2
17/08/2024 12:56:26 72.09 72 78.38 75.5 74 73.8 80.09 81.68 88.31 82.1 82.1 82.2
17/08/2024 12:56:27 72.35 73.29 78.38 75.5 74 73.8 78.02 80.69 88.31 82.1 82.1 82.2
17/08/2024 12:56:28 68.55 71.84 78.38 75.5 74 73.8 76.81 79.16 88.31 82.1 82.1 82.2
17/08/2024 12:56:29 63.67 70.23 78.38 75.5 74 73.8 76.76 77.84 88.31 82.1 82.1 82.2
17/08/2024 12:56:30 66.24 68.06 78.38 75.5 74 73.8 76.21 77.52 88.31 82.1 82 82.2
17/08/2024 12:56:31 64.23 66.3 78.38 75.5 74 73.8 76.05 76.58 88.31 82.1 82 82.2
17/08/2024 12:56:32 66.23 66.08 78.38 75.5 74 73.8 77.39 77.12 88.31 82.1 82 82.2
17/08/2024 12:56:33 80.16 79.66 79.66 75.5 74 73.8 82.68 82.39 88.31 82.1 82 82.2
17/08/2024 12:56:34 76.17 80.18 80.18 75.5 74 73.8 81.52 82.8 88.31 82.1 82 82.2
17/08/2024 12:56:35 72.99 77.33 80.18 75.5 74 73.8 79.76 81.59 88.31 82.1 82 82.2
17/08/2024 12:56:36 73.47 75.33 80.18 75.5 74 73.8 80.05 81.07 88.31 82.1 82 82.2
17/08/2024 12:56:37 70.89 74.01 80.18 75.5 74 73.8 78.96 79.96 88.31 82.1 82 82.2
17/08/2024 12:56:38 70.94 72.31 80.18 75.5 74 73.8 79.47 79.65 88.31 82.1 82 82.2
17/08/2024 12:56:39 72.69 72.88 80.18 75.6 74 73.8 79.53 80.04 88.31 82.1 82 82.2
17/08/2024 12:56:40 68.47 71.95 80.18 75.5 74 73.8 78.4 79.24 88.31 82.1 82 82.2
17/08/2024 12:56:41 67.9 70.46 80.18 75.5 74 73.8 77.37 79.31 88.31 82.1 82 82.2
17/08/2024 12:56:42 68.93 69.27 80.18 75.5 74 73.8 76.62 77.79 88.31 82.1 82 82.2
17/08/2024 12:56:43 69.22 69.67 80.18 75.5 74 73.8 77.75 77.65 88.31 82.1 82 82.2
17/08/2024 12:56:44 67.35 69.16 80.18 75.5 74 73.8 75.53 77.56 88.31 82.1 82 82.2
17/08/2024 12:56:45 63.62 68.19 80.18 75.5 74 73.8 74.28 76.32 88.31 82.1 82 82.2
17/08/2024 12:56:46 73.4 72.51 80.18 75.5 74 73.8 78.77 78.13 88.31 82.1 81.9 82.2
17/08/2024 12:56:47 75.55 75.38 80.18 75.6 74 73.8 80.18 79.99 88.31 82.1 81.9 82.2
17/08/2024 12:56:48 70.56 74.43 80.18 75.6 74 73.8 77.24 79.31 88.31 82 81.9 82.2
17/08/2024 12:56:49 72.88 73.18 80.18 75.6 74 73.8 78.44 78.56 88.31 82 81.9 82.2
17/08/2024 12:56:50 80.71 79.51 80.18 75.6 74 73.8 83.65 82.68 88.31 82.1 81.9 82.2
17/08/2024 12:56:51 71.36 78.92 80.18 75.6 74 73.8 77.52 82.25 87.19 82.1 81.9 82.2
17/08/2024 12:56:52 70.82 75.77 80.18 75.6 74 73.8 76.46 79.92 87.09 82 81.8 82.2
17/08/2024 12:56:53 73.46 73.82 80.18 75.6 74 73.8 79.35 79.15 85.93 82 81.8 82.2
17/08/2024 12:56:54 77.42 76.94 80.18 75.6 74.1 73.8 82.3 81.67 83.41 82 81.7 82.2
17/08/2024 12:56:55 76.47 77.07 80.18 75.7 74.1 73.8 81.53 81.81 82.8 82 81.7 82.2
17/08/2024 12:56:56 72.28 77.08 80.18 75.7 74.1 73.8 79.5 81.82 82.8 82 81.7 82.2
17/08/2024 12:56:57 74.92 75.45 80.18 75.7 74.1 73.8 83.95 82.96 82.96 82.1 81.7 82.2
17/08/2024 12:56:58 77.25 77.82 80.18 75.7 74.1 73.8 81.94 83.55 83.55 82.1 81.7 82.2
17/08/2024 12:56:59 70.95 76.26 80.18 75.7 74.1 73.8 80.56 82.03 83.55 82.1 81.7 82.2
17/08/2024 12:57:00 78.75 78.43 80.18 75.7 74.1 73.8 83.94 83.65 83.65 82.1 81.7 82.2
17/08/2024 12:57:01 77.72 79.19 80.18 75.7 74.1 73.9 83.21 84 84 82.1 81.7 82.2
17/08/2024 12:57:02 70.03 77.47 80.18 75.7 74.1 73.9 80.23 83.18 84 82.1 81.7 82.2
17/08/2024 12:57:03 74.44 75.38 80.18 75.7 74.1 73.9 83.91 83.28 84 82.1 81.7 82.2
17/08/2024 12:57:04 75.99 75.81 79.51 75.7 74.1 73.9 84.27 84.19 84.19 82.1 81.7 82.2
17/08/2024 12:57:05 80.08 79.43 79.51 75.8 74.1 73.9 85.54 85.59 85.59 82.1 81.7 82.2
17/08/2024 12:57:06 75.99 78.86 79.51 75.8 74.1 73.9 83.57 85 85.59 82.1 81.7 82.2
17/08/2024 12:57:07 80.32 79.98 79.98 75.8 74.2 73.9 86.16 85.78 85.78 82.2 81.7 82.2
17/08/2024 12:57:08 80.85 80.8 80.8 75.9 74.2 73.9 85.5 86.08 86.08 82.2 81.7 82.2
17/08/2024 12:57:09 79.13 80.15 80.8 75.9 74.2 73.9 86.13 85.93 86.08 82.2 81.7 82.2
17/08/2024 12:57:10 78.32 80.03 80.8 75.9 74.2 73.9 84.71 85.85 86.08 82.2 81.7 82.2
17/08/2024 12:57:11 75.78 78.63 80.8 75.9 74.2 73.9 82.82 85.2 86.08 82.2 81.7 82.2
17/08/2024 12:57:12 68.6 77.29 80.8 75.9 74.2 73.9 81.3 83.84 86.08 82.2 81.7 82.2
17/08/2024 12:57:13 72.45 73.91 80.8 75.9 74.2 73.9 79.97 82.34 86.08 82.2 81.7 82.2
17/08/2024 12:57:14 78.75 78.61 80.8 75.9 74.2 73.9 82.77 83.12 86.08 82.2 81.7 82.2
17/08/2024 12:57:15 75.28 76.96 80.8 75.9 74.2 73.9 81.11 81.86 86.08 82.2 81.7 82.2
17/08/2024 12:57:16 71.23 76.32 80.8 75.9 74.2 73.9 80.86 81.86 86.08 82.2 81.7 82.2
17/08/2024 12:57:17 78.26 77.82 80.8 76 74.2 73.9 82.27 82.35 86.08 82.3 81.7 82.2
17/08/2024 12:57:18 80.34 80.37 80.8 76 74.2 73.9 84.67 84.63 86.08 82.3 81.7 82.2
17/08/2024 12:57:19 78.97 80.8 80.8 76 74.3 73.9 82.98 84.75 86.08 82.3 81.8 82.2
17/08/2024 12:57:20 76.01 79.48 80.8 76 74.3 73.9 81.28 83.66 86.08 82.3 81.8 82.2
17/08/2024 12:57:21 72.7 77.52 80.8 76 74.3 73.9 79.75 82.24 86.08 82.3 81.8 82.2
17/08/2024 12:57:22 75.04 75.97 80.8 76 74.3 73.9 80.87 81.34 86.08 82.3 81.8 82.2
17/08/2024 12:57:23 81.82 80.92 80.92 76.1 74.3 73.9 84.74 84.12 86.08 82.3 81.8 82.2
17/08/2024 12:57:24 78.59 80.77 80.92 76.1 74.3 73.9 82.95 84.01 86.08 82.3 81.8 82.2
17/08/2024 12:57:25 84.67 83.38 83.38 76.2 74.4 73.9 87.68 86.53 86.53 82.4 81.8 82.2
17/08/2024 12:57:26 69.14 83.2 83.38 76.2 74.4 73.9 77.94 86.4 86.53 82.4 81.8 82.2
17/08/2024 12:57:27 72.96 79.2 83.38 76.2 74.4 73.9 79.95 83.03 86.53 82.4 81.8 82.2
17/08/2024 12:57:28 69.93 76.49 83.38 76.2 74.4 73.9 79.14 81.47 86.53 82.4 81.8 82.2
17/08/2024 12:57:29 79.06 77.77 83.38 76.2 74.4 73.9 83.57 82.59 86.53 82.4 81.8 82.2
17/08/2024 12:57:30 77.46 78.86 83.38 76.3 74.4 73.9 82.44 83.27 86.53 82.4 81.8 82.2
17/08/2024 12:57:31 71.73 77.13 83.38 76.3 74.4 73.9 78.69 82.35 86.53 82.4 81.8 82.2
17/08/2024 12:57:32 71.07 74.33 83.38 76.3 74.4 73.9 77.84 80.29 86.53 82.4 81.8 82.2
17/08/2024 12:57:33 73.55 73.29 83.38 76.2 74.4 73.9 79.01 79.05 86.53 82.4 81.8 82.2
17/08/2024 12:57:34 75.82 75.44 83.38 76.2 74.4 73.9 79.64 79.56 86.53 82.4 81.8 82.2
17/08/2024 12:57:35 79.9 78.82 83.38 76.3 74.4 73.9 82.48 81.74 86.53 82.4 81.8 82.2
17/08/2024 12:57:36 75.81 78.63 83.38 76.3 74.4 73.9 79.43 81.62 86.53 82.4 81.8 82.2
17/08/2024 12:57:37 74.9 77.15 83.38 76.3 74.4 73.9 79.86 80.52 86.53 82.4 81.8 82.2
17/08/2024 12:57:38 75.42 75.9 83.38 76.3 74.4 73.9 79.55 80.01 86.53 82.4 81.8 82.2
17/08/2024 12:57:39 81.8 81.26 83.38 76.3 74.5 73.9 85.08 84.49 86.53 82.4 81.8 82.2
17/08/2024 12:57:40 81.34 82.23 83.38 76.3 74.5 73.9 85.16 85.72 86.53 82.4 81.8 82.2
17/08/2024 12:57:41 74.47 81.39 83.38 76.3 74.5 73.9 79.97 84.96 86.53 82.4 81.8 82.2
17/08/2024 12:57:42 71.66 78.5 83.38 76.3 74.5 73.9 78.29 82.64 86.53 82.4 81.8 82.2
17/08/2024 12:57:43 79.21 78.8 83.38 76.3 74.5 73.9 83.09 82.71 86.53 82.3 81.8 82.2
17/08/2024 12:57:44 73.17 78.61 83.38 76.3 74.5 73.9 79.92 82.47 86.53 82.3 81.8 82.2
17/08/2024 12:57:45 70.65 76.01 83.38 76.2 74.5 73.9 78.27 81.18 86.53 82.3 81.8 82.2
17/08/2024 12:57:46 73.41 73.66 83.38 76.2 74.5 73.9 80.26 80.14 86.53 82.3 81.8 82.2
17/08/2024 12:57:47 72.38 74.09 83.38 76.2 74.5 73.9 78.7 80.17 86.53 82.3 81.8 82.2
17/08/2024 12:57:48 74.23 74.12 83.38 76.2 74.5 73.9 80.01 79.86 86.53 82.3 81.8 82.2
17/08/2024 12:57:49 73.28 74.56 83.38 76.2 74.5 73.9 79.29 80.03 86.53 82.3 81.8 82.2
17/08/2024 12:57:50 71.59 73.32 83.38 76.1 74.5 73.9 78.71 79.38 86.53 82.3 81.8 82.2
17/08/2024 12:57:51 71.53 72.47 83.38 76.1 74.5 73.9 79.72 79.44 86.53 82.3 81.8 82.2
17/08/2024 12:57:52 71.9 72.56 83.38 76.1 74.5 73.9 79.59 79.69 86.53 82.2 81.8 82.2
17/08/2024 12:57:53 69.79 71.73 83.38 76.1 74.5 73.9 79.28 79.67 86.53 82.2 81.8 82.2
17/08/2024 12:57:54 69 70.93 83.38 76 74.5 73.9 80.57 80.72 86.53 82.2 81.8 82.2
17/08/2024 12:57:55 74.89 73.99 83.2 76 74.5 73.9 80.7 80.89 86.4 82.2 81.8 82.2
17/08/2024 12:57:56 69.39 73.27 82.23 76 74.5 73.9 78.31 80.3 85.72 82.2 81.8 82.2
17/08/2024 12:57:57 70.19 71.26 82.23 75.9 74.5 73.9 77.6 79.13 85.72 82.2 81.8 82.2
17/08/2024 12:57:58 77.81 76.37 82.23 75.9 74.5 73.9 82.7 81.54 85.72 82.1 81.8 82.2
17/08/2024 12:57:59 75.22 76.07 82.23 75.9 74.5 74 80.6 81.39 85.72 82.1 81.8 82.2
17/08/2024 12:58:00 77.57 77.94 82.23 75.9 74.5 74 81.65 82.22 85.72 82.1 81.8 82.2
17/08/2024 12:58:01 76.17 77.09 82.23 75.8 74.5 74 81.22 81.57 85.72 82.1 81.8 82.2
17/08/2024 12:58:02 72.03 76.01 82.23 75.8 74.5 74 78.94 81.02 85.72 82.1 81.8 82.2
17/08/2024 12:58:03 73.02 74.33 82.23 75.8 74.5 74 80.71 80.63 85.72 82.1 81.8 82.2
17/08/2024 12:58:04 69.19 73.21 82.23 75.8 74.5 74 77.9 80.26 85.72 82.1 81.8 82.2
17/08/2024 12:58:05 71.64 72.23 82.23 75.7 74.5 74 79.14 79.28 85.72 82 81.8 82.2
17/08/2024 12:58:06 69.15 71.12 82.23 75.6 74.5 74 80.64 80.24 85.72 82 81.8 82.2
17/08/2024 12:58:07 80.19 78.72 82.23 75.6 74.5 74 83.98 83.13 85.72 82 81.8 82.2
17/08/2024 12:58:08 72.51 78.6 82.23 75.6 74.5 74 79.43 83.09 85.72 82 81.8 82.2
17/08/2024 12:58:09 83.89 82.61 82.61 75.7 74.6 74 87.23 86 86 82 81.8 82.2
17/08/2024 12:58:10 79.15 82.22 82.61 75.6 74.6 74 83.09 85.7 86 82 81.8 82.2
17/08/2024 12:58:11 70.78 80.37 82.61 75.5 74.6 74 78.45 84.07 86 81.9 81.8 82.2
17/08/2024 12:58:12 78.72 78.87 82.61 75.5 74.6 74 82.22 82.49 86 81.9 81.8 82.2
17/08/2024 12:58:13 82.82 81.77 82.61 75.6 74.6 74 85.27 84.47 86 81.9 81.8 82.2
17/08/2024 12:58:14 77.81 81.84 82.61 75.5 74.6 74 81.77 84.56 86 81.9 81.8 82.2
17/08/2024 12:58:15 80.36 80.98 82.61 75.5 74.7 74 83.78 84.11 86 81.9 81.8 82.2
17/08/2024 12:58:16 78.08 80.22 82.61 75.6 74.7 74 82.4 83.6 86 81.9 81.8 82.2
17/08/2024 12:58:17 73.85 79.27 82.61 75.6 74.7 74 79.37 83.12 86 81.9 81.8 82.2
17/08/2024 12:58:18 69.59 76.15 82.61 75.5 74.7 74 78.19 80.69 86 81.9 81.8 82.2
17/08/2024 12:58:19 74.66 74.62 82.61 75.5 74.7 74 80.26 80.33 86 81.9 81.8 82.2
17/08/2024 12:58:20 74.98 75.21 82.61 75.5 74.7 74 80.42 80.52 86 81.9 81.8 82.2
17/08/2024 12:58:21 70.85 74.61 82.61 75.4 74.7 74 79.75 80.63 86 81.9 81.8 82.2
17/08/2024 12:58:22 73.77 74.05 82.61 75.4 74.7 74 81.63 81.46 86 81.9 81.8 82.2
17/08/2024 12:58:23 75.81 75.67 82.61 75.4 74.7 74 81.96 81.86 86 81.9 81.8 82.2
17/08/2024 12:58:24 78 78.37 82.61 75.4 74.7 74 82.04 82.85 86 81.9 81.8 82.2
17/08/2024 12:58:25 81.8 81.52 82.61 75.5 74.7 74 84.95 84.74 86 81.9 81.8 82.2
17/08/2024 12:58:26 79.88 82.19 82.61 75.5 74.7 74 83.71 85.3 86 81.9 81.9 82.2
17/08/2024 12:58:27 79.51 81.54 82.61 75.5 74.7 74 83.19 84.78 86 81.9 81.9 82.2
17/08/2024 12:58:28 72.29 79.36 82.61 75.5 74.7 74 79.85 83.19 86 82 81.9 82.2
17/08/2024 12:58:29 69.47 76.17 82.61 75.5 74.7 74 78.01 81.19 86 82 81.9 82.2
17/08/2024 12:58:30 80.07 78.78 82.61 75.6 74.8 74 84.28 83.23 86 82 81.9 82.2
17/08/2024 12:58:31 78.41 79.1 82.61 75.6 74.8 74 83.07 83.42 86 82 81.9 82.2
17/08/2024 12:58:32 71.5 78.33 82.61 75.6 74.8 74 79.33 83.04 86 82 81.9 82.2
17/08/2024 12:58:33 75.52 76.91 82.61 75.6 74.8 74 80.54 81.81 86 82 81.9 82.2
17/08/2024 12:58:34 71.67 75.02 82.61 75.6 74.8 74 77.98 80.48 86 82 81.9 82.2
17/08/2024 12:58:35 74.16 74.16 82.61 75.6 74.8 74 80.57 80.11 86 82 81.9 82.2
17/08/2024 12:58:36 75.22 76.26 82.61 75.6 74.8 74 80.85 81.24 86 82 81.9 82.2
17/08/2024 12:58:37 70.13 74.1 82.61 75.6 74.8 74 79.13 80.19 86 82 81.9 82.2
17/08/2024 12:58:38 77.11 76.89 82.61 75.6 74.8 74 82.02 81.93 86 82 81.9 82.2
17/08/2024 12:58:39 81.41 80.51 82.22 75.7 74.8 74 85.14 84.44 85.7 82 81.9 82.2
17/08/2024 12:58:40 81.76 81.41 82.19 75.7 74.8 74 85.24 85.04 85.3 82 81.9 82.2
17/08/2024 12:58:41 76.07 81.28 82.19 75.7 74.8 74 80.68 84.91 85.3 82 81.9 82.2
17/08/2024 12:58:42 75.63 78.62 82.19 75.7 74.9 74 81.33 82.64 85.3 82 81.9 82.2
17/08/2024 12:58:43 72.72 77.04 82.19 75.7 74.9 74 79.69 81.87 85.3 82 81.9 82.2
17/08/2024 12:58:44 74.52 75.21 82.19 75.7 74.9 74 81.52 81.46 85.3 82 81.9 82.2
17/08/2024 12:58:45 73.94 74.83 82.19 75.7 74.9 74 81.21 81.34 85.3 82 81.9 82.2
17/08/2024 12:58:46 74.29 75.04 82.19 75.7 74.9 74 80.71 81.46 85.3 82 81.9 82.2
17/08/2024 12:58:47 70.62 74.31 82.19 75.7 74.9 74 79.41 80.92 85.3 82 81.9 82.2
17/08/2024 12:58:48 74.18 74.11 82.19 75.7 74.9 74 80.89 80.75 85.3 82 81.9 82.2
17/08/2024 12:58:49 82.79 81.81 82.19 75.8 74.9 74.1 87.52 86.79 86.79 82 81.9 82.2
17/08/2024 12:58:50 78.9 81.76 82.19 75.8 74.9 74.1 84.6 86.78 86.79 82 81.9 82.2
17/08/2024 12:58:51 77.27 80.44 82.19 75.8 74.9 74.1 82.44 85.45 86.79 82 81.9 82.2
17/08/2024 12:58:52 79.3 80.32 82.19 75.8 74.9 74.1 83.23 84.46 86.79 82 81.9 82.2
17/08/2024 12:58:53 73.48 78.53 82.19 75.8 74.9 74.1 80.85 83.17 86.79 82 81.9 82.2
17/08/2024 12:58:54 73.94 76.17 82.19 75.8 74.9 74.1 81.18 82.02 86.79 82 81.9 82.2
17/08/2024 12:58:55 75.12 76.33 82.19 75.8 74.9 74.1 80.85 81.99 86.79 82 81.9 82.2
17/08/2024 12:58:56 72.77 74.49 81.81 75.8 74.9 74.1 80.84 81.05 86.79 82 81.9 82.2
17/08/2024 12:58:57 74.35 74.29 81.81 75.8 74.9 74.1 80.46 81.16 86.79 82 81.9 82.2
17/08/2024 12:58:58 77.46 76.82 81.81 75.9 74.9 74.1 82.43 81.97 86.79 82 82 82.2
17/08/2024 12:58:59 79.3 79.43 81.81 75.9 75 74.1 84.25 83.99 86.79 82 82 82.2
17/08/2024 12:59:00 74.18 77.98 81.81 75.9 75 74.1 81.86 83.25 86.79 82 82 82.2
17/08/2024 12:59:01 72.81 75.95 81.81 75.9 75 74.1 80.38 82.42 86.79 82 82 82.2
17/08/2024 12:59:02 69.82 74.13 81.81 75.8 75 74.1 78.95 81.19 86.79 82 82 82.2
17/08/2024 12:59:03 69.31 71.8 81.81 75.8 75 74.1 79.45 79.97 86.79 81.9 82 82.2
17/08/2024 12:59:04 72.81 72.52 81.81 75.8 75 74.1 78.95 80.03 86.79 81.9 82 82.2
17/08/2024 12:59:05 77.51 76.7 81.81 75.8 75 74.1 81.7 81.25 86.79 81.9 82 82.2
17/08/2024 12:59:06 75.76 78.23 81.81 75.9 75 74.1 80.92 82.2 86.79 81.9 82 82.2
17/08/2024 12:59:07 67.68 75.35 81.81 75.8 75 74.1 78.55 80.62 86.79 81.9 82 82.2
17/08/2024 12:59:08 67 72.21 81.81 75.8 75 74.1 80.26 80.13 86.79 81.9 82 82.2
17/08/2024 12:59:09 68.45 69.77 81.81 75.8 75 74.1 78.99 80.24 86.79 81.9 82 82.2
17/08/2024 12:59:10 72.25 71.94 81.81 75.8 75 74.1 78.89 79.24 86.79 81.9 82 82.2
17/08/2024 12:59:11 72.08 72 81.81 75.8 75 74.1 80.33 80.2 86.79 81.9 82 82.2
17/08/2024 12:59:12 71.99 72.17 81.81 75.8 75 74.1 81.41 81.06 86.79 81.9 82 82.2
17/08/2024 12:59:13 72.14 72.8 81.81 75.8 75 74.1 78.2 80.82 86.79 81.9 82 82.2
17/08/2024 12:59:14 68.41 71.85 81.81 75.8 75 74.1 78.12 79.25 86.79 81.9 82 82.2
17/08/2024 12:59:15 68.04 70.19 81.81 75.8 75 74.1 77.02 78.6 86.79 81.9 82 82.2
17/08/2024 12:59:16 72.34 71.94 81.81 75.8 75 74.1 78.66 78.62 86.79 81.9 82 82.2
17/08/2024 12:59:17 81.05 79.69 81.81 75.9 75 74.1 83.85 82.61 86.79 81.9 82 82.2
17/08/2024 12:59:18 81.03 80.69 81.81 75.9 75 74.1 84.13 83.73 86.79 81.9 82 82.2
17/08/2024 12:59:19 75.43 79.95 81.76 75.9 75 74.1 80.26 83.29 86.78 81.9 82 82.2
17/08/2024 12:59:20 71.77 77.46 80.69 75.9 75 74.1 80.56 81.46 85.45 81.9 82 82.2
17/08/2024 12:59:21 73.41 75.08 80.69 75.9 75 74.1 80.26 81.22 84.46 81.9 82 82.2
17/08/2024 12:59:22 69.04 73.94 80.69 75.9 75 74.1 77.93 80.45 83.99 81.9 82 82.2
17/08/2024 12:59:23 69.94 71.54 80.69 75.9 75 74.1 80.08 79.82 83.99 81.9 82 82.2
17/08/2024 12:59:24 72.45 71.88 80.69 75.8 75 74.1 81.3 80.9 83.99 81.9 82 82.2
17/08/2024 12:59:25 70.58 71.91 80.69 75.8 75 74.1 80.54 80.99 83.99 81.9 82 82.2
17/08/2024 12:59:26 70.39 71.11 80.69 75.8 75 74.1 79.47 80.74 83.99 81.9 82 82.2
17/08/2024 12:59:27 72.22 72.57 80.69 75.8 75 74.1 79.41 80.04 83.99 81.9 82 82.2
17/08/2024 12:59:28 78.03 76.89 80.69 75.8 75 74.1 83.18 82.43 83.99 81.9 82 82.2
17/08/2024 12:59:29 77.19 77.88 80.69 75.8 75.1 74.1 80.84 82.23 83.73 81.9 82 82.2
17/08/2024 12:59:30 78.93 79.28 80.69 75.9 75.1 74.1 82.72 83.17 83.73 81.9 82 82.2
17/08/2024 12:59:31 78.08 78.99 80.69 75.8 75.1 74.1 81.32 82.42 83.73 81.9 82 82.2
17/08/2024 12:59:32 79.67 79.85 80.69 75.8 75.1 74.1 82.65 82.82 83.73 81.8 82 82.2
17/08/2024 12:59:33 79.6 80.57 80.69 75.8 75.1 74.1 82.98 83.7 83.73 81.8 82 82.2
17/08/2024 12:59:34 66.94 79.73 80.69 75.7 75.1 74.1 74.53 82.94 83.73 81.8 82 82.2
17/08/2024 12:59:35 66.76 75.81 80.69 75.7 75.1 74.1 75.56 79.6 83.73 81.8 82 82.2
17/08/2024 12:59:36 66.28 72.28 80.69 75.7 75.1 74.1 75.77 77.51 83.73 81.8 82 82.2
17/08/2024 12:59:37 78.45 77.05 80.69 75.7 75.1 74.1 82.01 80.83 83.73 81.8 82 82.2
17/08/2024 12:59:38 78.79 78.45 80.69 75.7 75.1 74.1 82.14 81.94 83.73 81.8 82 82.2
17/08/2024 12:59:39 75.71 78.11 80.69 75.7 75.1 74.1 78.65 81.67 83.73 81.8 82 82.2
17/08/2024 12:59:40 84.02 83.66 83.66 75.8 75.1 74.1 85.5 84.75 84.75 81.8 82 82.2
17/08/2024 12:59:41 68.53 81.34 83.66 75.8 75.1 74.1 77.42 83.46 84.75 81.8 82 82.2
17/08/2024 12:59:42 73.72 77.43 83.66 75.8 75.1 74.1 79.9 80.73 84.75 81.8 82 82.2
17/08/2024 12:59:43 70.7 75.98 83.66 75.8 75.1 74.1 78.91 80.72 84.75 81.8 82 82.2
17/08/2024 12:59:44 68.74 73.41 83.66 75.8 75.1 74.1 77.73 79.54 84.75 81.8 82 82.2
17/08/2024 12:59:45 74.68 74.17 83.66 75.8 75.1 74.1 80.16 80.06 84.75 81.8 82 82.2
17/08/2024 12:59:46 74.54 74.36 83.66 75.8 75.1 74.1 80.85 80.58 84.75 81.8 82 82.2
17/08/2024 12:59:47 71.82 74.17 83.66 75.8 75.1 74.1 79.61 80.63 84.75 81.8 82 82.2
17/08/2024 12:59:48 68.35 73.2 83.66 75.8 75.1 74.1 78.18 80 84.75 81.8 82 82.2
17/08/2024 12:59:49 69.28 70.81 83.66 75.8 75.1 74.1 79.43 79.39 84.75 81.8 82 82.2
17/08/2024 12:59:50 73.17 72.29 83.66 75.8 75.1 74.1 80.61 80.3 84.75 81.8 82 82.2
17/08/2024 12:59:51 73.71 73.69 83.66 75.8 75.1 74.1 80.68 80.73 84.75 81.8 82 82.2
17/08/2024 12:59:52 68.96 73.41 83.66 75.8 75.1 74.1 78.13 80.55 84.75 81.8 82 82.2
17/08/2024 12:59:53 68 71.13 83.66 75.8 75.1 74.1 79.41 79.61 84.75 81.8 82 82.2
17/08/2024 12:59:54 74.26 73.41 83.66 75.8 75.1 74.1 81.89 81.02 84.75 81.8 82 82.2
17/08/2024 12:59:55 75.68 75.16 83.66 75.8 75.2 74.1 81.93 81.76 84.75 81.8 82 82.2
17/08/2024 12:59:56 70.4 75.04 83.66 75.8 75.2 74.1 80.1 81.68 84.75 81.8 82 82.2
17/08/2024 12:59:57 77.5 77.04 83.66 75.8 75.2 74.1 83.56 82.79 84.75 81.8 82 82.2
17/08/2024 12:59:58 67.17 75.47 83.66 75.8 75.2 74.1 78.99 82.43 84.75 81.8 82 82.2
17/08/2024 12:59:59 73.86 73.65 83.66 75.8 75.2 74.1 80.18 80.59 84.75 81.8 82 82.2
17/08/2024 13:00:00 70.94 73.53 83.66 75.8 75.2 74.1 78.27 80.5 84.75 81.8 82 82.2
17/08/2024 13:00:01 68.85 72.32 83.66 75.8 75.1 74.1 78.34 79.36 84.75 81.7 82 82.2
17/08/2024 13:00:02 68.57 70.29 83.66 75.8 75.1 74.1 80.98 80.66 84.75 81.8 82 82.2
17/08/2024 13:00:03 75.11 74.4 83.66 75.8 75.2 74.1 81.31 81.16 84.75 81.8 82 82.2
17/08/2024 13:00:04 64.68 73.89 83.66 75.8 75.1 74.1 77.08 81.18 84.75 81.8 82 82.2
17/08/2024 13:00:05 74.52 74.6 83.66 75.8 75.2 74.1 78.92 79.44 84.75 81.7 82 82.2
17/08/2024 13:00:06 78.93 79.34 83.66 75.8 75.2 74.1 83.54 82.88 84.75 81.8 82 82.2
17/08/2024 13:00:07 79.49 78.95 83.66 75.9 75.2 74.1 83.76 83.31 84.75 81.8 82 82.2
17/08/2024 13:00:08 79.72 80.15 83.66 75.9 75.2 74.1 83.34 83.83 84.75 81.8 82 82.2
17/08/2024 13:00:09 75.85 79.63 83.66 75.9 75.2 74.1 81.05 83.59 84.75 81.8 82 82.2
17/08/2024 13:00:10 76.41 78.29 81.34 75.9 75.2 74.1 80.59 82.38 83.83 81.8 82 82.2
17/08/2024 13:00:11 75.75 76.94 80.15 75.9 75.2 74.1 81.01 81.79 83.83 81.8 82 82.2
17/08/2024 13:00:12 81.75 80.8 80.8 76 75.2 74.2 85.64 84.79 84.79 81.8 82 82.2
17/08/2024 13:00:13 77.36 80.83 80.83 76 75.2 74.2 83.69 85.48 85.48 81.8 82 82.2
17/08/2024 13:00:14 80.6 80.13 80.83 76 75.2 74.2 84.66 84.55 85.48 81.8 82 82.2
17/08/2024 13:00:15 77.98 80 80.83 76 75.2 74.2 82.91 84.47 85.48 81.9 82 82.2
17/08/2024 13:00:16 74.04 78.71 80.83 76 75.2 74.2 79.54 83.53 85.48 81.9 82 82.2
17/08/2024 13:00:17 78.8 78.91 80.83 76.1 75.3 74.2 85.03 84.48 85.48 81.9 82 82.2
17/08/2024 13:00:18 78.66 78.84 80.83 76.1 75.3 74.2 84.26 84.4 85.48 81.9 82 82.2
17/08/2024 13:00:19 69.16 78.15 80.83 76.1 75.3 74.2 81.38 83.98 85.48 81.9 82 82.2
17/08/2024 13:00:20 74.57 76.18 80.83 76.1 75.3 74.2 79.73 82.65 85.48 81.9 82 82.2
17/08/2024 13:00:21 74.06 74.3 80.83 76.1 75.3 74.2 80.73 81.11 85.48 81.9 82 82.2
17/08/2024 13:00:22 76.64 76.66 80.83 76.1 75.3 74.2 80.55 81.3 85.48 81.9 82 82.2
17/08/2024 13:00:23 72.68 75.62 80.83 76.1 75.3 74.2 80.67 80.95 85.48 81.9 82 82.2
17/08/2024 13:00:24 71.05 73.93 80.83 76.1 75.3 74.2 80.11 80.78 85.48 81.9 82 82.2
17/08/2024 13:00:25 81.72 80.38 80.83 76.2 75.3 74.2 85.36 84.25 85.48 81.9 82 82.2
17/08/2024 13:00:26 84.17 83.61 83.61 76.2 75.3 74.2 86.58 86.2 86.2 82 82 82.2
17/08/2024 13:00:27 71.25 83.56 83.61 76.2 75.3 74.2 78.04 86.17 86.2 81.9 82 82.2
17/08/2024 13:00:28 80.83 81.8 83.61 76.3 75.3 74.2 83.75 84.42 86.2 82 82 82.2
17/08/2024 13:00:29 76.44 80.59 83.61 76.3 75.3 74.2 83.34 84.42 86.2 82 82 82.2
17/08/2024 13:00:30 75.54 77.75 83.61 76.3 75.3 74.2 81.23 82.84 86.2 82 82 82.2
17/08/2024 13:00:31 70.85 76.26 83.61 76.3 75.3 74.2 78.33 81.65 86.2 82 82 82.2
17/08/2024 13:00:32 79.53 78.22 83.61 76.3 75.3 74.2 82.9 82 86.2 82 82 82.2
17/08/2024 13:00:33 80.36 80.4 83.61 76.3 75.4 74.2 83.77 83.75 86.2 82 82 82.2
17/08/2024 13:00:34 70.92 80.09 83.61 76.3 75.4 74.2 78.06 83.49 86.2 82 82 82.2
17/08/2024 13:00:35 78.84 78.33 83.61 76.3 75.4 74.2 82.4 81.96 86.2 82 82 82.2
17/08/2024 13:00:36 82.13 82.1 83.61 76.4 75.4 74.2 85.28 85.07 86.2 82 82 82.2
17/08/2024 13:00:37 75.08 82.09 83.61 76.4 75.4 74.2 81.41 85.08 86.2 82 82 82.2
17/08/2024 13:00:38 78.41 80.05 83.61 76.3 75.4 74.2 83.45 84.05 86.2 82 82 82.2
17/08/2024 13:00:39 79.32 79.29 83.61 76.4 75.4 74.2 83.61 83.79 86.2 82 82 82.2
17/08/2024 13:00:40 74.38 78.98 83.61 76.4 75.4 74.2 80.28 83.32 86.2 82 82 82.2
17/08/2024 13:00:41 75.96 77.37 83.61 76.4 75.4 74.2 81.22 82.09 86.2 82 82 82.2
17/08/2024 13:00:42 71.73 75.98 83.61 76.4 75.4 74.2 81.14 81.98 86.2 82 81.9 82.2
17/08/2024 13:00:43 76.4 75.88 83.61 76.4 75.4 74.2 81.8 81.66 86.2 82 81.9 82.2
17/08/2024 13:00:44 74.67 75.82 83.61 76.4 75.4 74.2 80.28 81.6 86.2 82 81.9 82.2
17/08/2024 13:00:45 71.09 75.61 83.61 76.4 75.4 74.2 78.16 81.03 86.2 82 81.9 82.2
17/08/2024 13:00:46 67.38 73.34 83.61 76.3 75.4 74.2 75.81 79.32 86.2 82 81.9 82.2
17/08/2024 13:00:47 70.39 71.1 83.61 76.3 75.4 74.2 77.99 78.17 86.2 81.9 81.9 82.2
17/08/2024 13:00:48 67.06 70.58 83.61 76.3 75.4 74.2 76.42 78.35 86.2 81.9 81.9 82.2
17/08/2024 13:00:49 62.5 68.53 83.61 76.3 75.4 74.2 73.31 76.77 86.2 81.9 81.9 82.2
17/08/2024 13:00:50 66.96 67.05 83.61 76.3 75.4 74.2 73.95 74.88 86.2 81.9 81.9 82.2
17/08/2024 13:00:51 63.59 66.93 83.61 76.2 75.4 74.2 73.87 74.47 86.2 81.9 81.9 82.2
17/08/2024 13:00:52 61.85 64.89 83.61 76.2 75.4 74.2 72.96 74.19 86.2 81.9 81.9 82.2
17/08/2024 13:00:53 62.18 63.26 83.61 76.2 75.4 74.2 75.2 74.55 86.2 81.9 81.9 82.2
17/08/2024 13:00:54 61.99 62.62 83.61 76.2 75.4 74.2 75.09 75.06 86.2 81.9 81.9 82.2
17/08/2024 13:00:55 62.59 62.56 83.61 76.2 75.4 74.2 74.87 75.02 86.2 81.9 81.9 82.2
17/08/2024 13:00:56 62.76 62.76 83.56 76.2 75.4 74.2 73.93 74.95 86.17 81.8 81.9 82.2
17/08/2024 13:00:57 61.94 62.72 82.1 76.2 75.4 74.2 74.4 74.73 85.08 81.8 81.8 82.2
17/08/2024 13:00:58 61.96 62.36 82.1 76.2 75.4 74.2 74.51 74.66 85.08 81.8 81.8 82.2
17/08/2024 13:00:59 62.05 62.08 82.1 76.1 75.4 74.2 74.74 74.87 85.08 81.8 81.8 82.2
17/08/2024 13:01:00 67.38 66.07 82.1 76.1 75.4 74.2 75.87 75.5 85.08 81.8 81.8 82.2
17/08/2024 13:01:01 68.24 68.59 82.1 76.1 75.4 74.2 76.58 76.28 85.08 81.8 81.8 82.2
17/08/2024 13:01:02 62.22 67.2 82.1 76.1 75.4 74.2 75.84 76.26 85.08 81.8 81.8 82.2
17/08/2024 13:01:03 62.35 64.8 82.1 76.1 75.4 74.2 76.56 76.71 85.08 81.8 81.8 82.2
17/08/2024 13:01:04 63.03 63.83 82.1 76.1 75.3 74.2 74.37 76.16 85.08 81.8 81.8 82.2
17/08/2024 13:01:05 62.29 63.09 82.1 76.1 75.3 74.2 75.6 75.64 85.08 81.7 81.8 82.2
17/08/2024 13:01:06 74.49 74.08 82.09 76.1 75.3 74.2 79.49 79.37 85.08 81.7 81.8 82.2
17/08/2024 13:01:07 68.31 74.22 80.05 76.1 75.3 74.2 77.22 79.49 84.05 81.7 81.8 82.2
17/08/2024 13:01:08 63.11 71.25 79.29 76.1 75.3 74.2 74.99 78.07 83.79 81.7 81.8 82.2
17/08/2024 13:01:09 62.75 67.97 78.98 76.1 75.3 74.2 75.28 76.54 83.32 81.7 81.8 82.2
17/08/2024 13:01:10 62.19 65.49 77.37 76.1 75.3 74.2 74.83 75.93 82.09 81.7 81.8 82.2
17/08/2024 13:01:11 63.14 63.77 75.98 76.1 75.3 74.2 75.21 75.48 81.98 81.7 81.8 82.2
17/08/2024 13:01:12 72.65 71.57 75.88 76 75.3 74.2 81.46 80.71 81.66 81.7 81.8 82.2
17/08/2024 13:01:13 77.44 76.34 76.34 76 75.3 74.2 83.83 83.08 83.08 81.6 81.8 82.2
17/08/2024 13:01:14 70.95 75.6 76.34 76 75.3 74.2 79.84 82.63 83.08 81.6 81.8 82.2
17/08/2024 13:01:15 72 73.15 76.34 76 75.3 74.2 78.37 80.98 83.08 81.6 81.8 82.2
17/08/2024 13:01:16 71.58 73.04 76.34 76 75.3 74.2 79.3 79.89 83.08 81.6 81.8 82.2
17/08/2024 13:01:17 66.96 71.55 76.34 76 75.3 74.2 77.55 79.19 83.08 81.5 81.8 82.2
17/08/2024 13:01:18 69.83 69.88 76.34 76 75.3 74.2 79.03 78.84 83.08 81.5 81.7 82.2
17/08/2024 13:01:19 74.73 73.48 76.34 76 75.3 74.2 81.73 81.07 83.08 81.4 81.7 82.2
17/08/2024 13:01:20 75.84 75.13 76.34 76 75.3 74.2 82.02 81.86 83.08 81.4 81.7 82.2
17/08/2024 13:01:21 76.95 76.28 76.34 76 75.3 74.2 82.35 82.44 83.08 81.4 81.7 82.2
17/08/2024 13:01:22 75.58 76.49 76.49 76 75.4 74.2 82.34 82.64 83.08 81.3 81.8 82.2
17/08/2024 13:01:23 73.73 75.7 76.49 76 75.4 74.2 82.34 82.51 83.08 81.3 81.8 82.2
17/08/2024 13:01:24 71.76 74.52 76.49 76 75.4 74.2 80.28 82.27 83.08 81.3 81.8 82.2
17/08/2024 13:01:25 70.51 73.1 76.49 76 75.4 74.2 79.8 81.25 83.08 81.3 81.8 82.2
17/08/2024 13:01:26 75.5 74.42 76.49 76 75.4 74.2 82.76 82.22 83.08 81.3 81.8 82.2
17/08/2024 13:01:27 75.98 75.9 76.49 76 75.4 74.2 83.44 83.49 83.49 81.3 81.8 82.2
17/08/2024 13:01:28 75.1 75.24 76.49 76 75.4 74.2 82.69 83.09 83.49 81.3 81.8 82.2
17/08/2024 13:01:29 75.94 75.77 76.49 76.1 75.4 74.2 82.46 82.8 83.49 81.4 81.8 82.2
17/08/2024 13:01:30 73.34 75.61 76.49 76.1 75.4 74.2 82.13 82.79 83.49 81.4 81.8 82.2
17/08/2024 13:01:31 71.15 74.23 76.49 76.1 75.4 74.2 80.86 82.33 83.49 81.4 81.8 82.2
17/08/2024 13:01:32 69.65 72.25 76.49 76.1 75.4 74.2 83.59 83.63 83.63 81.4 81.8 82.2
17/08/2024 13:01:33 74.46 73.53 76.49 76 75.4 74.2 87.23 86.17 86.17 81.4 81.8 82.2
17/08/2024 13:01:34 75.79 75.2 76.49 76 75.4 74.2 89.44 88.59 88.59 81.5 81.8 82.2
17/08/2024 13:01:35 75.41 75.47 76.49 76.1 75.4 74.2 88.59 88.86 88.86 81.6 81.8 82.2
17/08/2024 13:01:36 76.49 76.33 76.49 76.1 75.4 74.2 88.93 89.34 89.34 81.6 81.9 82.2
17/08/2024 13:01:37 76.06 76.44 76.49 76.1 75.4 74.2 89.26 89.11 89.34 81.7 81.9 82.2
17/08/2024 13:01:38 75.63 76.23 76.49 76.1 75.4 74.2 88.12 89.19 89.34 81.8 81.9 82.2
17/08/2024 13:01:39 74.56 75.86 76.49 76.1 75.4 74.2 87.49 88.73 89.34 81.8 81.9 82.2
17/08/2024 13:01:40 61.85 75.04 76.49 76.1 75.4 74.2 74.53 87.63 89.34 81.8 81.9 82.2
17/08/2024 13:01:41 64.86 71.12 76.49 76.1 75.4 74.2 74.35 83.71 89.34 81.8 81.9 82.2
17/08/2024 13:01:42 67.21 68.56 76.49 76.1 75.4 74.2 75.63 80.24 89.34 81.8 81.9 82.2
17/08/2024 13:01:43 65.82 67.6 76.49 76.1 75.4 74.2 76.52 77.97 89.34 81.8 81.9 82.2
17/08/2024 13:01:44 67.34 67.42 76.49 76.1 75.4 74.2 77.19 77.75 89.34 81.8 81.9 82.2
17/08/2024 13:01:45 68.94 68.51 76.49 76.1 75.4 74.2 76.76 77.36 89.34 81.8 81.9 82.2
17/08/2024 13:01:46 65.21 68.36 76.49 76.1 75.4 74.2 74.84 76.78 89.34 81.8 81.9 82.2
17/08/2024 13:01:47 69.18 68.97 76.49 76.1 75.4 74.2 76.59 76.47 89.34 81.8 81.9 82.2
17/08/2024 13:01:48 68.02 68.52 76.49 76.1 75.4 74.2 77.88 77.34 89.34 81.8 81.9 82.2
17/08/2024 13:01:49 70.74 69.98 76.49 76.1 75.4 74.2 78.17 78.03 89.34 81.8 81.9 82.2
17/08/2024 13:01:50 69.71 70.03 76.49 76 75.4 74.2 77.4 77.99 89.34 81.8 81.9 82.2
17/08/2024 13:01:51 67.41 69.84 76.49 76 75.4 74.2 76.57 77.76 89.34 81.8 81.9 82.2
17/08/2024 13:01:52 71.31 70.58 76.44 76 75.4 74.2 78.25 77.99 89.34 81.8 81.9 82.2
17/08/2024 13:01:53 68.4 70.1 76.44 76 75.4 74.2 75.94 77.56 89.34 81.8 81.9 82.2
17/08/2024 13:01:54 67.15 68.92 76.44 76 75.4 74.2 74.92 76.5 89.34 81.8 81.9 82.2
17/08/2024 13:01:55 72.7 72.02 76.44 76 75.4 74.2 77.55 77.02 89.34 81.8 81.9 82.2
17/08/2024 13:01:56 72.68 72.59 76.44 76 75.4 74.2 79.46 79.16 89.34 81.8 81.9 82.2
17/08/2024 13:01:57 69.77 71.99 76.44 76 75.4 74.2 80.31 79.86 89.34 81.7 81.9 82.2
17/08/2024 13:01:58 68.09 71.26 76.44 76 75.4 74.2 78.48 80.09 89.34 81.7 81.9 82.2
17/08/2024 13:01:59 67.16 69.22 76.44 76 75.4 74.2 76.81 78.87 89.34 81.7 81.9 82.2
17/08/2024 13:02:00 67.82 68.29 76.44 75.9 75.4 74.2 77.63 77.93 89.34 81.7 81.9 82.2
17/08/2024 13:02:01 69.12 69.08 76.44 75.9 75.4 74.2 78.46 78.45 89.34 81.7 81.9 82.2
17/08/2024 13:02:02 67.78 68.87 76.44 75.9 75.4 74.2 77.11 78.3 89.34 81.7 81.9 82.2
17/08/2024 13:02:03 67.12 68.33 76.44 75.9 75.4 74.2 77.83 77.89 89.34 81.7 81.9 82.2
17/08/2024 13:02:04 74.02 73.6 76.44 75.9 75.4 74.2 80.56 80.27 89.34 81.7 81.8 82.2
17/08/2024 13:02:05 69.08 73.55 76.44 75.9 75.4 74.2 78.36 80.28 89.34 81.6 81.8 82.2
17/08/2024 13:02:06 68.76 71.22 76.44 75.8 75.4 74.2 78.93 79.27 89.19 81.6 81.8 82.2
17/08/2024 13:02:07 72.51 71.77 76.23 75.8 75.4 74.2 86.26 84.9 89.19 81.6 81.8 82.2
17/08/2024 13:02:08 69.15 71.46 75.86 75.8 75.4 74.2 83.53 85.06 88.73 81.6 81.8 82.2
17/08/2024 13:02:09 73.27 73.22 75.04 75.7 75.4 74.2 80.52 83.97 87.63 81.6 81.9 82.2
17/08/2024 13:02:10 68.42 71.95 73.6 75.7 75.4 74.2 79.36 82.11 85.06 81.6 81.9 82.2
17/08/2024 13:02:11 68.94 70.04 73.6 75.7 75.4 74.2 83.74 82.78 85.06 81.6 81.9 82.2
17/08/2024 13:02:12 68.87 69.42 73.6 75.7 75.4 74.2 81.87 82.87 85.06 81.6 81.9 82.2
17/08/2024 13:02:13 69.98 69.73 73.6 75.7 75.3 74.2 80.43 82.21 85.06 81.6 81.9 82.2
17/08/2024 13:02:14 69.49 69.79 73.6 75.7 75.3 74.2 83.61 83.04 85.06 81.6 81.9 82.2
17/08/2024 13:02:15 70.63 70.35 73.6 75.7 75.3 74.2 82.16 82.9 85.06 81.6 81.9 82.2
17/08/2024 13:02:16 73.77 73.22 73.6 75.7 75.3 74.2 83.6 83.33 85.06 81.6 81.9 82.2
17/08/2024 13:02:17 73.53 73.67 73.67 75.7 75.3 74.2 88.65 88.02 88.02 81.6 81.9 82.2
17/08/2024 13:02:18 74.26 73.96 73.96 75.6 75.3 74.2 82.9 87.19 88.02 81.6 81.9 82.2
17/08/2024 13:02:19 73.05 73.84 73.96 75.6 75.3 74.2 81.47 84.96 88.02 81.6 81.9 82.2
17/08/2024 13:02:20 73.36 73.6 73.96 75.6 75.3 74.2 81.96 83.28 88.02 81.6 81.9 82.2
17/08/2024 13:02:21 73.49 73.67 73.96 75.6 75.3 74.2 80.9 82.45 88.02 81.6 81.9 82.2
17/08/2024 13:02:22 72.28 73.49 73.96 75.6 75.3 74.2 80.62 81.67 88.02 81.6 81.8 82.2
17/08/2024 13:02:23 71.3 72.66 73.96 75.5 75.3 74.2 80.23 80.88 88.02 81.6 81.8 82.2
17/08/2024 13:02:24 71.07 71.86 73.96 75.5 75.3 74.2 80.98 81.19 88.02 81.6 81.9 82.2
17/08/2024 13:02:25 74.9 74.05 74.05 75.4 75.3 74.2 80.88 80.97 88.02 81.6 81.9 82.2
17/08/2024 13:02:26 71.88 73.7 74.05 75.4 75.3 74.2 81.76 81.8 88.02 81.6 81.8 82.2
17/08/2024 13:02:27 72.97 72.97 74.05 75.4 75.3 74.2 81.67 81.88 88.02 81.6 81.8 82.2
17/08/2024 13:02:28 71.21 72.87 74.05 75.4 75.3 74.2 80.65 81.39 88.02 81.6 81.8 82.2
17/08/2024 13:02:29 71.12 71.95 74.05 75.4 75.3 74.2 80.53 81.17 88.02 81.6 81.8 82.2
17/08/2024 13:02:30 71.49 71.59 74.05 75.4 75.3 74.2 80.59 81.48 88.02 81.6 81.8 82.2
17/08/2024 13:02:31 73.8 73.37 74.05 75.4 75.3 74.2 80.01 80.56 88.02 81.6 81.8 82.2
17/08/2024 13:02:32 73.28 73.2 74.05 75.4 75.3 74.2 78.82 80.02 88.02 81.6 81.8 82.2
17/08/2024 13:02:33 75.03 74.57 74.57 75.4 75.3 74.2 81.71 81.01 88.02 81.6 81.8 82.2
17/08/2024 13:02:34 75.8 75.54 75.54 75.4 75.3 74.2 79.88 80.76 88.02 81.6 81.8 82.2
17/08/2024 13:02:35 75.08 75.3 75.54 75.3 75.3 74.2 81.83 81.57 88.02 81.6 81.8 82.2
17/08/2024 13:02:36 74.42 75.48 75.54 75.3 75.3 74.2 83.11 83.04 88.02 81.6 81.8 82.2
17/08/2024 13:02:37 72.3 74.56 75.54 75.3 75.3 74.2 80.44 82.32 88.02 81.6 81.8 82.2
17/08/2024 13:02:38 72.35 73.47 75.54 75.3 75.3 74.2 80.91 81.35 88.02 81.6 81.8 82.2
17/08/2024 13:02:39 73.04 73 75.54 75.3 75.3 74.2 81.69 81.56 88.02 81.6 81.8 82.2
17/08/2024 13:02:40 72.75 73.36 75.54 75.2 75.3 74.2 80.58 81.52 88.02 81.5 81.8 82.2
17/08/2024 13:02:41 72.31 72.61 75.54 75.2 75.3 74.2 80.63 81.1 88.02 81.5 81.8 82.2
17/08/2024 13:02:42 72.17 72.51 75.54 75.2 75.3 74.2 79.34 80.71 88.02 81.5 81.8 82.2
17/08/2024 13:02:43 72.75 72.98 75.54 75.2 75.3 74.2 78.67 79.84 88.02 81.5 81.8 82.2
17/08/2024 13:02:44 71.87 72.47 75.54 75.2 75.3 74.2 80.16 79.98 88.02 81.5 81.8 82.2
17/08/2024 13:02:45 74.31 73.95 75.54 75.2 75.3 74.2 80.47 80.53 88.02 81.5 81.8 82.2
17/08/2024 13:02:46 72.73 73.79 75.54 75.2 75.3 74.2 81.32 81.3 88.02 81.5 81.8 82.2
17/08/2024 13:02:47 72.87 73.22 75.54 75.2 75.3 74.2 80.4 80.87 87.19 81.5 81.8 82.2
17/08/2024 13:02:48 74.06 73.76 75.54 75.2 75.3 74.2 81.67 81.36 84.96 81.5 81.8 82.2
17/08/2024 13:02:49 72.31 73.71 75.54 75.2 75.3 74.2 82.01 81.89 83.28 81.6 81.8 82.2
17/08/2024 13:02:50 73.36 73.3 75.54 75.2 75.3 74.2 83.34 83.12 83.12 81.6 81.8 82.2
17/08/2024 13:02:51 74.08 73.83 75.54 75.2 75.3 74.2 80.97 82.76 83.12 81.6 81.8 82.2
17/08/2024 13:02:52 73.42 74.08 75.54 75.2 75.3 74.2 79.65 81.93 83.12 81.6 81.8 82.2
17/08/2024 13:02:53 73.79 73.79 75.54 75.2 75.3 74.2 80.24 80.65 83.12 81.6 81.8 82.2
17/08/2024 13:02:54 73.25 73.66 75.54 75.2 75.3 74.2 81.19 81.03 83.12 81.6 81.8 82.2
17/08/2024 13:02:55 72.9 73.51 75.54 75.2 75.3 74.2 80.91 81.1 83.12 81.6 81.8 82.2
17/08/2024 13:02:56 72.54 73.37 75.54 75.2 75.3 74.2 80.25 81.19 83.12 81.6 81.8 82.2
17/08/2024 13:02:57 75.53 74.99 75.54 75.2 75.3 74.2 81.31 81.19 83.12 81.6 81.8 82.2
17/08/2024 13:02:58 74.28 74.57 75.54 75.2 75.2 74.2 82.27 82.11 83.12 81.6 81.8 82.2
17/08/2024 13:02:59 74.24 74.45 75.54 75.2 75.2 74.2 81.48 81.81 83.12 81.6 81.8 82.2
17/08/2024 13:03:00 73.3 74.35 75.54 75.2 75.1 74.2 80.7 81.5 83.12 81.6 81.8 82.2
17/08/2024 13:03:01 74.24 74.31 75.54 75.2 75.1 74.2 81.26 81.52 83.12 81.6 81.7 82.2
17/08/2024 13:03:02 73.88 74.35 75.54 75.2 75.1 74.2 81.3 81.55 83.12 81.6 81.7 82.2
17/08/2024 13:03:03 73.9 74.12 75.54 75.2 75.1 74.2 82.18 81.77 83.12 81.6 81.8 82.2
17/08/2024 13:03:04 73.97 74.39 75.48 75.2 75.1 74.2 83.23 83.3 83.3 81.6 81.7 82.2
17/08/2024 13:03:05 71.8 73.75 75.48 75.2 75.1 74.2 79.44 82.59 83.3 81.6 81.7 82.2
17/08/2024 13:03:06 71.5 72.65 74.99 75.2 75.1 74.2 82.19 81.89 83.3 81.6 81.7 82.2
17/08/2024 13:03:07 74.79 74.04 74.99 75.2 75.1 74.2 81.99 82.09 83.3 81.6 81.7 82.2
17/08/2024 13:03:08 74.17 74.89 74.99 75.2 75.1 74.2 81.29 82.05 83.3 81.6 81.7 82.2
17/08/2024 13:03:09 76.52 75.93 75.93 75.1 75.1 74.2 81.84 81.96 83.3 81.6 81.7 82.2
17/08/2024 13:03:10 74.64 75.48 75.93 75.1 75.1 74.2 81.98 82.09 83.3 81.6 81.7 82.2
17/08/2024 13:03:11 74.12 75.27 75.93 75.1 75.1 74.2 81.18 81.98 83.3 81.6 81.7 82.2
17/08/2024 13:03:12 73.99 74.66 75.93 75 75.1 74.2 80.27 81.37 83.3 81.6 81.7 82.2
17/08/2024 13:03:13 73.43 74.36 75.93 75 75.1 74.2 82.28 81.91 83.3 81.6 81.7 82.2
17/08/2024 13:03:14 74.63 75.44 75.93 75 75.1 74.2 81.82 82.36 83.3 81.6 81.7 82.2
17/08/2024 13:03:15 75.16 75.39 75.93 74.9 75.1 74.2 82.75 82.68 83.3 81.5 81.7 82.2
17/08/2024 13:03:16 70.27 74.42 75.93 74.9 75.1 74.2 81.96 82.23 83.3 81.5 81.7 82.2
17/08/2024 13:03:17 75.44 74.55 75.93 74.9 75.1 74.2 87.27 85.9 85.9 81.6 81.7 82.2
17/08/2024 13:03:18 74.48 74.68 75.93 74.9 75.1 74.2 84.85 85.83 85.9 81.6 81.7 82.2
17/08/2024 13:03:19 73.48 74.55 75.93 74.9 75.1 74.2 83.42 85.26 85.9 81.6 81.8 82.2
17/08/2024 13:03:20 73.31 74.08 75.93 74.9 75.1 74.2 83.58 84.3 85.9 81.6 81.8 82.2
17/08/2024 13:03:21 75.09 74.77 75.93 74.9 75.1 74.2 84.88 84.61 85.9 81.7 81.8 82.2
17/08/2024 13:03:22 77.94 77.26 77.26 74.9 75.1 74.2 86.41 85.9 85.9 81.7 81.8 82.2
17/08/2024 13:03:23 79.72 78.96 78.96 75 75.1 74.2 88.08 87.61 87.61 81.7 81.8 82.2
17/08/2024 13:03:24 80.38 80.76 80.76 75 75.1 74.2 86.62 87.39 87.61 81.8 81.8 82.3
17/08/2024 13:03:25 78.84 80.15 80.76 74.9 75.1 74.2 86.91 87.39 87.61 81.8 81.8 82.3
17/08/2024 13:03:26 76.82 79.63 80.76 74.9 75.1 74.2 89.05 88.52 88.52 81.8 81.8 82.3
17/08/2024 13:03:27 79.34 78.99 80.76 74.9 75.1 74.2 88.13 88.78 88.78 81.9 81.8 82.3
17/08/2024 13:03:28 78.91 79.34 80.76 74.9 75.1 74.2 88.39 88.42 88.78 81.9 81.8 82.3
17/08/2024 13:03:29 74.95 78.8 80.76 75 75.1 74.2 85.72 88.3 88.78 82 81.9 82.3
17/08/2024 13:03:30 78.07 78.07 80.76 74.9 75.2 74.2 83.98 86.75 88.78 82 81.9 82.3
17/08/2024 13:03:31 83.28 82.48 82.48 75 75.2 74.3 87.95 87.76 88.78 82 81.9 82.3
17/08/2024 13:03:32 77.72 81.44 82.48 75 75.2 74.3 84.33 86.75 88.78 82 81.9 82.3
17/08/2024 13:03:33 78.44 79.51 82.48 75 75.2 74.3 83.71 85.45 88.78 82 81.9 82.3
17/08/2024 13:03:34 80.21 80.06 82.48 75.1 75.2 74.3 84.55 84.82 88.78 82 81.9 82.3
17/08/2024 13:03:35 77.88 80.02 82.48 75.1 75.2 74.3 83.42 84.6 88.78 82.1 81.9 82.3
17/08/2024 13:03:36 75.44 78.63 82.48 75.1 75.2 74.3 81.85 83.81 88.78 82.1 81.9 82.3
17/08/2024 13:03:37 72.19 76.86 82.48 75.1 75.2 74.3 81.12 82.79 88.78 82.1 81.9 82.3
17/08/2024 13:03:38 83.95 82.47 82.48 75.2 75.3 74.3 86.93 85.77 88.78 82.1 81.9 82.3
17/08/2024 13:03:39 73.91 81.99 82.48 75.1 75.3 74.3 81.61 85.45 88.78 82.1 81.9 82.3
17/08/2024 13:03:40 70.94 78.61 82.48 75.1 75.3 74.3 79.69 83.39 88.78 82.1 81.9 82.3
17/08/2024 13:03:41 78.15 77.78 82.48 75.1 75.3 74.3 83.24 82.82 88.78 82.1 81.9 82.3
17/08/2024 13:03:42 77.53 79.06 82.48 75.1 75.3 74.3 82.29 83.6 88.78 82.1 81.9 82.3
17/08/2024 13:03:43 72.4 77.04 82.48 75.1 75.3 74.3 78.7 82.06 88.78 82.1 81.9 82.3
17/08/2024 13:03:44 74.83 75.18 82.48 75.1 75.3 74.3 81.02 80.97 88.78 82.1 81.9 82.3
17/08/2024 13:03:45 79.47 78.22 82.48 75.1 75.3 74.3 83.37 82.62 88.78 82.1 81.9 82.3
17/08/2024 13:03:46 79.31 79.42 82.48 75.1 75.3 74.3 84.36 83.71 88.78 82.1 81.9 82.3
17/08/2024 13:03:47 81.99 81.14 82.48 75.2 75.3 74.3 87.23 86.4 88.78 82.1 81.9 82.3
17/08/2024 13:03:48 78.5 80.98 82.48 75.2 75.3 74.3 83.5 86.16 88.78 82.1 81.9 82.3
17/08/2024 13:03:49 78.96 79.77 82.48 75.2 75.3 74.3 83.29 84.69 88.78 82.1 81.9 82.3
17/08/2024 13:03:50 80.44 80.06 82.48 75.2 75.3 74.3 83.93 84 88.78 82.1 81.9 82.3
17/08/2024 13:03:51 80.13 81.04 82.48 75.2 75.4 74.3 83.23 84.33 88.78 82.1 81.9 82.3
17/08/2024 13:03:52 75.63 79.58 82.48 75.2 75.4 74.3 81.06 83.22 88.78 82.1 81.9 82.3
17/08/2024 13:03:53 79.16 79.08 82.48 75.2 75.4 74.3 82.77 82.7 88.78 82.1 81.9 82.3
17/08/2024 13:03:54 80.97 80.5 82.48 75.3 75.4 74.3 84.31 83.94 88.78 82.1 81.9 82.3
17/08/2024 13:03:55 82.14 81.96 82.48 75.3 75.4 74.3 85.32 85.08 88.78 82.1 81.9 82.3
17/08/2024 13:03:56 80.59 82.18 82.48 75.4 75.4 74.3 83.55 85.12 88.78 82.1 81.9 82.3
17/08/2024 13:03:57 76.21 81.13 82.48 75.4 75.4 74.3 81.41 84.24 88.42 82.1 81.9 82.3
17/08/2024 13:03:58 75.04 78.41 82.48 75.4 75.4 74.3 81.78 82.6 88.3 82.1 81.9 82.3
17/08/2024 13:03:59 75.67 76.81 82.48 75.3 75.4 74.3 81.78 82.2 87.76 82.1 81.9 82.3
17/08/2024 13:04:00 74.7 76.11 82.48 75.3 75.4 74.3 82.15 82.42 87.76 82.1 81.9 82.3
17/08/2024 13:04:01 73.5 74.93 82.47 75.3 75.4 74.3 82.84 82.73 86.75 82.1 81.9 82.3
17/08/2024 13:04:02 74.24 74.37 82.47 75.4 75.4 74.3 80.63 82.65 86.4 82.1 81.9 82.3
17/08/2024 13:04:03 76.32 76.11 82.47 75.4 75.4 74.3 82.07 82.32 86.4 82.1 81.9 82.3
17/08/2024 13:04:04 76.26 76.38 82.47 75.4 75.4 74.3 81.46 81.72 86.4 82.2 81.9 82.3
17/08/2024 13:04:05 73.14 76.37 82.47 75.4 75.4 74.3 80.43 81.72 86.4 82.1 81.9 82.3
17/08/2024 13:04:06 74.59 75.19 82.47 75.4 75.4 74.3 82.18 81.97 86.4 82.2 81.9 82.3
17/08/2024 13:04:07 76.79 76.66 82.47 75.4 75.4 74.3 83.28 83.08 86.4 82.2 81.9 82.3
17/08/2024 13:04:08 76.11 76.42 82.18 75.4 75.4 74.3 83.36 83.29 86.4 82.2 81.9 82.3
17/08/2024 13:04:09 74.17 76.56 82.18 75.4 75.4 74.3 81.36 83.29 86.4 82.2 81.9 82.3
17/08/2024 13:04:10 75.01 75.33 82.18 75.4 75.4 74.3 81.6 82.11 86.4 82.2 81.9 82.3
17/08/2024 13:04:11 73.03 75.59 82.18 75.4 75.4 74.3 80.46 82.14 86.4 82.2 81.9 82.3
17/08/2024 13:04:12 80.59 79.52 82.18 75.4 75.4 74.3 83.76 83.37 86.4 82.2 81.9 82.3
17/08/2024 13:04:13 79.32 79.86 82.18 75.5 75.4 74.3 83.43 83.52 86.4 82.2 81.9 82.3
17/08/2024 13:04:14 74.55 79.18 82.18 75.5 75.4 74.3 81.78 83.28 86.4 82.2 81.9 82.3
17/08/2024 13:04:15 80.24 79.57 82.18 75.5 75.4 74.4 85.3 84.58 86.4 82.2 81.9 82.3
17/08/2024 13:04:16 78 79.81 82.18 75.5 75.4 74.4 82.27 84.67 86.4 82.2 81.9 82.3
17/08/2024 13:04:17 86.63 85.96 85.96 75.7 75.5 74.4 88.81 88.21 88.21 82.3 81.9 82.3
17/08/2024 13:04:18 85.93 87.56 87.56 75.8 75.5 74.4 88.44 89.72 89.72 82.3 81.9 82.3
17/08/2024 13:04:19 83.94 85.22 87.56 75.9 75.5 74.4 86.96 87.86 89.72 82.4 82 82.3
17/08/2024 13:04:20 81.5 85.16 87.56 75.9 75.6 74.4 84.84 87.93 89.72 82.4 82 82.3
17/08/2024 13:04:21 81.41 83.31 87.56 75.9 75.6 74.4 84.63 86.31 89.72 82.4 82 82.3
17/08/2024 13:04:22 82.68 83 87.56 76 75.6 74.4 85.66 85.92 89.72 82.4 82 82.3
17/08/2024 13:04:23 79.02 82.47 87.56 76 75.6 74.4 83.63 85.47 89.72 82.4 81.9 82.3
17/08/2024 13:04:24 75.6 80.71 87.56 76 75.6 74.4 83.41 84.62 89.72 82.4 81.9 82.3
17/08/2024 13:04:25 80.73 80.29 87.56 76.1 75.6 74.4 84.18 84.21 89.72 82.5 81.9 82.3
17/08/2024 13:04:26 77.55 80.84 87.56 76.1 75.6 74.4 83.15 84.72 89.72 82.5 81.9 82.3
17/08/2024 13:04:27 72.59 78.31 87.56 76.1 75.6 74.4 80.33 83.34 89.72 82.5 81.9 82.3
17/08/2024 13:04:28 80.59 79.95 87.56 76.1 75.6 74.4 84.57 83.97 89.72 82.5 81.9 82.3
17/08/2024 13:04:29 78.47 80.64 87.56 76.1 75.6 74.4 82.88 84.48 89.72 82.5 81.9 82.3
17/08/2024 13:04:30 78.56 79.95 87.56 76.1 75.6 74.4 82.74 83.97 89.72 82.5 82 82.3
17/08/2024 13:04:31 77.94 78.45 87.56 76.1 75.6 74.4 80.92 82.48 89.72 82.5 81.9 82.3
17/08/2024 13:04:32 79.88 80.29 87.56 76.1 75.7 74.4 82.52 83.11 89.72 82.5 82 82.3
17/08/2024 13:04:33 75.14 78.92 87.56 76.1 75.7 74.4 79.64 81.96 89.72 82.5 81.9 82.3
17/08/2024 13:04:34 73.48 76.84 87.56 76.1 75.6 74.4 78.31 80.61 89.72 82.5 81.9 82.3
17/08/2024 13:04:35 81.33 80.15 87.56 76.2 75.7 74.5 84.09 82.94 89.72 82.5 81.9 82.3
17/08/2024 13:04:36 80.4 80.71 87.56 76.2 75.7 74.5 83.39 83.56 89.72 82.5 82 82.3
17/08/2024 13:04:37 81.58 82.4 87.56 76.2 75.7 74.5 84.46 85.09 89.72 82.5 82 82.3
17/08/2024 13:04:38 69.64 80.64 87.56 76.2 75.7 74.5 76.09 83.58 89.72 82.5 82 82.3
17/08/2024 13:04:39 70.75 77.08 87.56 76.2 75.7 74.5 76.77 80.62 89.72 82.5 82 82.3
17/08/2024 13:04:40 71.16 74.17 87.56 76.1 75.7 74.5 77.01 78.58 89.72 82.5 82 82.3
17/08/2024 13:04:41 71.81 72.66 87.56 76.1 75.7 74.5 79.22 79.21 89.72 82.5 82 82.3
17/08/2024 13:04:42 77.2 76.13 87.56 76.1 75.7 74.5 82.67 81.69 89.72 82.5 82 82.3
17/08/2024 13:04:43 74.51 76.16 87.56 76.1 75.7 74.5 80.77 81.69 89.72 82.5 81.9 82.3
17/08/2024 13:04:44 75.13 75.68 87.56 76.1 75.7 74.5 81.92 81.99 89.72 82.5 81.9 82.3
17/08/2024 13:04:45 78.99 78.6 87.56 76.1 75.7 74.5 84.03 83.79 89.72 82.5 81.9 82.3
17/08/2024 13:04:46 76.36 78.48 87.56 76.2 75.7 74.5 81.46 83.46 89.72 82.5 81.9 82.3
17/08/2024 13:04:47 73.72 77.08 87.56 76.2 75.7 74.5 81.62 82.18 89.72 82.5 81.9 82.3
17/08/2024 13:04:48 74.71 75.7 85.22 76.2 75.7 74.5 82.3 82.35 87.93 82.5 81.9 82.3
17/08/2024 13:04:49 75.57 75.8 85.16 76.2 75.7 74.5 82.79 82.76 87.93 82.5 82 82.3
17/08/2024 13:04:50 76.71 76.67 83.31 76.2 75.7 74.5 82.45 82.77 86.31 82.5 82 82.3
17/08/2024 13:04:51 82.69 81.68 83 76.2 75.7 74.5 86.13 85.47 85.92 82.6 82 82.3
17/08/2024 13:04:52 78.16 81.19 82.47 76.3 75.7 74.5 83.68 85.01 85.47 82.6 82 82.3
17/08/2024 13:04:53 74.76 79.53 82.4 76.3 75.7 74.5 80.14 84.36 85.47 82.6 82 82.3
17/08/2024 13:04:54 75.64 77.57 82.4 76.3 75.7 74.5 79.53 82.29 85.47 82.6 82 82.3
17/08/2024 13:04:55 77.62 77.38 82.4 76.3 75.7 74.5 82.87 82.34 85.47 82.6 82 82.3
17/08/2024 13:04:56 77.19 77.29 82.4 76.3 75.7 74.5 81.13 81.91 85.47 82.6 82 82.3
17/08/2024 13:04:57 73.82 77.32 82.4 76.3 75.7 74.5 78.04 81.55 85.47 82.6 82 82.3
17/08/2024 13:04:58 72.55 75.46 82.4 76.3 75.7 74.5 78.07 79.58 85.47 82.6 82 82.3
17/08/2024 13:04:59 75.05 74.92 82.4 76.3 75.7 74.5 83.04 82.2 85.47 82.6 82 82.3
17/08/2024 13:05:00 76.09 76 82.4 76.3 75.7 74.5 85.29 84.43 85.47 82.6 82 82.3
17/08/2024 13:05:01 73.07 75.97 82.4 76.3 75.7 74.5 85.15 84.95 85.47 82.6 82 82.3
17/08/2024 13:05:02 73.47 74.17 82.4 76.3 75.7 74.5 84.84 85.27 85.47 82.6 82 82.3
17/08/2024 13:05:03 77.3 76.46 82.4 76.3 75.7 74.5 86.1 85.72 85.72 82.6 82 82.3
17/08/2024 13:05:04 75.04 76.56 82.4 76.3 75.7 74.5 87.66 87.33 87.33 82.7 82 82.3
17/08/2024 13:05:05 75.4 76.01 82.4 76.3 75.7 74.5 86.52 87.11 87.33 82.7 82 82.3
17/08/2024 13:05:06 75.42 75.62 82.4 76.3 75.7 74.5 85.93 87.31 87.33 82.7 82 82.3
17/08/2024 13:05:07 71.94 75 81.68 76.3 75.7 74.5 84.35 86.01 87.33 82.7 82 82.3
17/08/2024 13:05:08 71.21 73.28 81.68 76.3 75.7 74.5 81.56 84.9 87.33 82.7 82 82.3
17/08/2024 13:05:09 69.7 72.2 81.68 76.2 75.7 74.5 78.22 82.89 87.33 82.7 82 82.3
17/08/2024 13:05:10 66.41 70.84 81.68 76.2 75.7 74.5 78.76 80.67 87.33 82.7 82 82.3
17/08/2024 13:05:11 76.47 75.52 81.68 76.2 75.7 74.5 82.13 81.44 87.33 82.7 82 82.3
17/08/2024 13:05:12 77.9 77.3 81.68 76.2 75.7 74.5 83.95 83.31 87.33 82.7 82 82.3
17/08/2024 13:05:13 75.39 76.77 81.68 76.2 75.7 74.5 81.51 83.05 87.33 82.7 82 82.3
17/08/2024 13:05:14 75.4 76.71 81.68 76.2 75.7 74.5 82.5 82.57 87.33 82.7 82 82.3
17/08/2024 13:05:15 75.49 76.21 81.68 76.2 75.7 74.5 81.2 82.39 87.33 82.7 82 82.3
17/08/2024 13:05:16 76.37 76.29 81.68 76.2 75.7 74.5 81.94 82.2 87.33 82.7 82 82.3
17/08/2024 13:05:17 76.45 76.71 81.68 76.2 75.7 74.5 82.52 82.3 87.33 82.7 82 82.3
17/08/2024 13:05:18 74.53 76.18 81.68 76.1 75.7 74.5 82.33 82.37 87.33 82.7 82 82.3
17/08/2024 13:05:19 73.72 75.31 81.68 76.1 75.8 74.5 82.72 82.73 87.33 82.7 82 82.3
17/08/2024 13:05:20 75.61 75.67 81.68 76.1 75.8 74.5 83.23 83.21 87.33 82.7 82.1 82.3
17/08/2024 13:05:21 75.88 76.53 81.19 76.2 75.8 74.5 82.2 83.23 87.33 82.7 82.1 82.3
17/08/2024 13:05:22 75.46 75.79 79.53 76.1 75.8 74.5 82.48 82.88 87.33 82.7 82.1 82.3
17/08/2024 13:05:23 74.58 76.3 77.57 76.2 75.8 74.5 80.62 82.43 87.33 82.7 82.1 82.3
17/08/2024 13:05:24 73.37 74.78 77.38 76.2 75.8 74.5 80.9 81.44 87.33 82.7 82.1 82.3
17/08/2024 13:05:25 75.31 75.61 77.32 76.1 75.8 74.5 83.16 82.75 87.33 82.7 82.1 82.3
17/08/2024 13:05:26 73.17 74.59 77.32 76 75.8 74.5 82.23 82.47 87.33 82.7 82.1 82.3
17/08/2024 13:05:27 71.68 73.81 77.3 76 75.8 74.5 81.51 82.34 87.33 82.7 82.1 82.3
17/08/2024 13:05:28 73.84 73.59 77.3 76 75.8 74.5 84.08 83.48 87.33 82.7 82.1 82.3
17/08/2024 13:05:29 71.36 73.59 77.3 76 75.8 74.5 82.07 83.52 87.33 82.7 82.1 82.3
17/08/2024 13:05:30 72.45 72.47 77.3 76 75.8 74.5 82.6 82.8 87.33 82.7 82.1 82.3
17/08/2024 13:05:31 72.9 72.79 77.3 76 75.8 74.5 82.94 83.19 87.33 82.7 82.1 82.3
17/08/2024 13:05:32 77.72 76.66 77.3 76 75.8 74.5 84.3 84.01 87.33 82.7 82.1 82.3
17/08/2024 13:05:33 78.73 78.4 78.4 76 75.8 74.5 85.12 84.86 87.33 82.7 82.1 82.3
17/08/2024 13:05:34 76.66 77.81 78.4 76 75.8 74.5 84.63 84.75 87.31 82.7 82.1 82.3
17/08/2024 13:05:35 78.34 78.17 78.4 76 75.8 74.5 85.46 85.33 87.31 82.7 82.1 82.3
17/08/2024 13:05:36 79.33 79.31 79.31 75.9 75.8 74.5 84.47 85.22 86.01 82.7 82.1 82.3
17/08/2024 13:05:37 75.93 78.92 79.31 75.9 75.8 74.5 83.31 84.84 85.33 82.7 82.1 82.3
17/08/2024 13:05:38 75.15 77.32 79.31 75.9 75.8 74.5 82.91 84.01 85.33 82.7 82.1 82.3
17/08/2024 13:05:39 77.05 76.82 79.31 75.9 75.8 74.5 85.17 84.5 85.33 82.7 82.1 82.3
17/08/2024 13:05:40 74.21 76.79 79.31 75.9 75.8 74.5 83.72 84.66 85.33 82.7 82.1 82.3
17/08/2024 13:05:41 75.94 76.1 79.31 75.9 75.8 74.5 84.63 84.57 85.33 82.8 82.1 82.3
17/08/2024 13:05:42 79.47 78.72 79.31 75.9 75.8 74.5 85.06 85.11 85.33 82.8 82.2 82.3
17/08/2024 13:05:43 79.17 79.65 79.65 76 75.8 74.5 84.32 85.05 85.33 82.8 82.2 82.3
17/08/2024 13:05:44 84.63 83.8 83.8 76 75.9 74.5 87.85 87.31 87.31 82.8 82.2 82.3
17/08/2024 13:05:45 76.1 83.18 83.8 76.1 75.9 74.5 82.87 86.66 87.31 82.8 82.2 82.3
17/08/2024 13:05:46 75.98 80.14 83.8 76.1 75.9 74.5 83.16 84.85 87.31 82.8 82.2 82.3
17/08/2024 13:05:47 73.87 77.99 83.8 76.1 75.9 74.5 83.39 84.03 87.31 82.9 82.2 82.3
17/08/2024 13:05:48 74.91 75.85 83.8 76.1 75.9 74.5 82.16 83.4 87.31 82.9 82.2 82.3
17/08/2024 13:05:49 75.39 75.71 83.8 76.1 75.9 74.5 81.51 82.68 87.31 82.9 82.2 82.3
17/08/2024 13:05:50 78.76 77.98 83.8 76.1 75.9 74.5 84.33 83.61 87.31 82.9 82.2 82.3
17/08/2024 13:05:51 78.38 78.45 83.8 76.1 75.9 74.5 83.95 83.9 87.31 82.9 82.2 82.3
17/08/2024 13:05:52 76.77 78.15 83.8 76.2 75.9 74.5 83.21 84.04 87.31 82.9 82.2 82.3
17/08/2024 13:05:53 77.72 78.02 83.8 76.2 75.9 74.5 82.64 83.56 87.31 82.9 82.2 82.3
17/08/2024 13:05:54 78.97 79.37 83.8 76.2 75.9 74.5 83.93 83.9 87.31 82.9 82.2 82.3
17/08/2024 13:05:55 75.91 78.06 83.8 76.2 75.9 74.6 82.35 83.54 87.31 83 82.2 82.3
17/08/2024 13:05:56 73 76.94 83.8 76.2 75.9 74.6 81.76 83.07 87.31 83 82.2 82.3
17/08/2024 13:05:57 76.87 76.27 83.8 76.2 75.9 74.6 83.42 83.16 87.31 83 82.2 82.3
17/08/2024 13:05:58 74.84 76.29 83.8 76.3 75.9 74.6 82.32 83.18 87.31 83 82.2 82.3
17/08/2024 13:05:59 74.25 75.54 83.8 76.3 75.9 74.6 83.18 83.43 87.31 83 82.2 82.3
17/08/2024 13:06:00 75.1 75.22 83.8 76.3 75.9 74.6 81.66 82.66 87.31 83 82.2 82.3
17/08/2024 13:06:01 75.07 75.25 83.8 76.3 75.9 74.6 81.97 82.13 87.31 83 82.2 82.3
17/08/2024 13:06:02 74.74 75.1 83.8 76.3 75.9 74.6 82.48 82.4 87.31 83 82.2 82.3
17/08/2024 13:06:03 74.3 74.96 83.8 76.3 75.9 74.6 82.21 82.64 87.31 83 82.2 82.3
17/08/2024 13:06:04 73.79 75.17 83.8 76.3 75.9 74.6 82.16 82.56 87.31 83 82.2 82.3
17/08/2024 13:06:05 76.77 76.46 83.8 76.3 75.9 74.6 83.85 83.59 87.31 83.1 82.2 82.3
17/08/2024 13:06:06 77.09 77.05 83.8 76.3 75.9 74.6 84.84 84.45 87.31 83.1 82.2 82.3
17/08/2024 13:06:07 75.98 76.74 83.8 76.3 75.9 74.6 82.93 84.38 87.31 83.1 82.2 82.3
17/08/2024 13:06:08 76.88 76.87 83.8 76.4 76 74.6 83.32 83.61 87.31 83.1 82.2 82.3
17/08/2024 13:06:09 80.58 79.9 83.8 76.4 76 74.6 85.02 84.83 87.31 83.1 82.2 82.3
17/08/2024 13:06:10 82.23 81.69 83.8 76.4 76 74.6 85.73 85.55 87.31 83.1 82.2 82.3
17/08/2024 13:06:11 81.53 82.14 83.8 76.5 76 74.6 85.91 86.03 87.31 83.2 82.2 82.3
17/08/2024 13:06:12 79.1 82.16 83.8 76.5 76 74.6 84.99 86.02 87.31 83.2 82.2 82.3
17/08/2024 13:06:13 80.49 82.01 83.8 76.5 76 74.6 84.32 85.84 87.31 83.2 82.3 82.3
17/08/2024 13:06:14 83.92 82.85 83.18 76.6 76.1 74.6 86.44 85.84 86.66 83.2 82.3 82.3
17/08/2024 13:06:15 86.89 86.32 86.32 76.8 76.1 74.6 90.07 89.46 89.46 83.3 82.3 82.3
17/08/2024 13:06:16 81.86 86.32 86.32 76.8 76.1 74.6 85.68 89.46 89.46 83.3 82.3 82.3
17/08/2024 13:06:17 75.49 84.29 86.32 76.8 76.1 74.6 82.56 87.59 89.46 83.3 82.3 82.3
17/08/2024 13:06:18 77.81 81.02 86.32 76.8 76.1 74.6 82.87 85.32 89.46 83.3 82.3 82.3
17/08/2024 13:06:19 81.71 81.44 86.32 76.9 76.1 74.6 85.49 85.17 89.46 83.3 82.3 82.3
17/08/2024 13:06:20 77.65 80.52 86.32 76.9 76.2 74.6 83.27 84.73 89.46 83.3 82.3 82.3
17/08/2024 13:06:21 74.45 78.93 86.32 76.9 76.2 74.6 81.53 83.87 89.46 83.3 82.3 82.3
17/08/2024 13:06:22 82.96 81.84 86.32 76.9 76.2 74.6 86.2 85.47 89.46 83.3 82.3 82.3
17/08/2024 13:06:23 79.96 82.1 86.32 76.9 76.2 74.6 84.33 85.7 89.46 83.3 82.3 82.3
17/08/2024 13:06:24 83.02 82.41 86.32 77 76.2 74.6 86.55 86.1 89.46 83.4 82.3 82.3
17/08/2024 13:06:25 82.79 83.75 86.32 77 76.2 74.7 87.08 87.43 89.46 83.4 82.4 82.3
17/08/2024 13:06:26 78.7 82.16 86.32 77 76.2 74.7 84.64 86.57 89.46 83.4 82.4 82.3
17/08/2024 13:06:27 77.88 80.21 86.32 77 76.2 74.7 83.12 85.14 89.46 83.4 82.4 82.3
17/08/2024 13:06:28 78.64 79.01 86.32 77.1 76.3 74.7 83.93 83.97 89.46 83.4 82.4 82.3
17/08/2024 13:06:29 78.99 79.99 86.32 77.1 76.3 74.7 82.41 84.2 89.46 83.4 82.4 82.3
17/08/2024 13:06:30 79.49 79.44 86.32 77.1 76.3 74.7 83.82 83.75 89.46 83.4 82.4 82.3
17/08/2024 13:06:31 77.59 79.52 86.32 77.1 76.3 74.7 82.79 84 89.46 83.4 82.4 82.3
17/08/2024 13:06:32 75.85 78.21 86.32 77.1 76.3 74.7 82.92 83.17 89.46 83.4 82.4 82.3
17/08/2024 13:06:33 81.61 80.98 86.32 77.1 76.3 74.7 86.34 85.87 89.46 83.4 82.4 82.3
17/08/2024 13:06:34 81.95 81.86 86.32 77.2 76.3 74.7 87.23 86.93 89.46 83.4 82.4 82.3
17/08/2024 13:06:35 80.23 82.41 86.32 77.2 76.3 74.7 87.38 87.47 89.46 83.4 82.4 82.3
17/08/2024 13:06:36 77.59 80.43 86.32 77.2 76.3 74.7 85.53 87.15 89.46 83.3 82.4 82.3
17/08/2024 13:06:37 77.19 79.11 86.32 77.2 76.3 74.7 84.75 86.21 89.46 83.3 82.4 82.3
17/08/2024 13:06:38 76.97 78.12 86.32 77.2 76.3 74.7 86.56 86.29 89.46 83.3 82.4 82.3
17/08/2024 13:06:39 74.37 77.4 86.32 77.2 76.3 74.7 85.71 86.29 89.46 83.3 82.4 82.3
17/08/2024 13:06:40 72.86 75.85 86.32 77.2 76.3 74.7 85.85 86.16 89.46 83.3 82.5 82.3
17/08/2024 13:06:41 74.34 74.63 86.32 77.2 76.3 74.7 86.06 86.25 89.46 83.3 82.5 82.3
17/08/2024 13:06:42 73.77 74.43 86.32 77.2 76.3 74.7 84.1 85.97 89.46 83.3 82.5 82.3
17/08/2024 13:06:43 73.03 73.87 86.32 77.2 76.3 74.7 83.31 84.87 89.46 83.4 82.5 82.3
17/08/2024 13:06:44 72.27 73.38 86.32 77.2 76.3 74.7 82.61 84.01 89.46 83.4 82.5 82.3
17/08/2024 13:06:45 74.42 74.02 86.32 77.2 76.3 74.7 84.1 83.89 89.46 83.4 82.5 82.3
17/08/2024 13:06:46 73.84 74.77 84.29 77.2 76.3 74.7 84.31 84.67 87.59 83.4 82.5 82.3
17/08/2024 13:06:47 73.71 73.79 83.75 77.2 76.3 74.7 82.14 83.94 87.47 83.4 82.5 82.3
17/08/2024 13:06:48 77.61 77.05 83.75 77.3 76.4 74.7 83.36 83.5 87.47 83.4 82.5 82.3
17/08/2024 13:06:49 77.8 77.48 83.75 77.3 76.4 74.7 83.53 83.67 87.47 83.4 82.5 82.3
17/08/2024 13:06:50 72.87 77.37 83.75 77.3 76.4 74.7 82.79 83.41 87.47 83.4 82.5 82.3
17/08/2024 13:06:51 75.08 75.26 83.75 77.3 76.4 74.7 81.17 83.06 87.47 83.4 82.5 82.3
17/08/2024 13:06:52 75.49 75.52 83.75 77.3 76.4 74.7 81.55 82.03 87.47 83.4 82.5 82.3
17/08/2024 13:06:53 76.04 75.83 83.75 77.3 76.4 74.7 82.99 82.68 87.47 83.5 82.5 82.3
17/08/2024 13:06:54 76.29 76.15 83.75 77.3 76.4 74.7 82.97 82.9 87.47 83.5 82.5 82.3
17/08/2024 13:06:55 75.27 76.72 82.41 77.3 76.4 74.7 82.12 83.13 87.47 83.5 82.5 82.3
17/08/2024 13:06:56 73.16 75.29 82.41 77.3 76.4 74.7 82.33 82.5 87.47 83.5 82.5 82.3
17/08/2024 13:06:57 74.59 74.7 82.41 77.3 76.4 74.7 82.36 82.63 87.47 83.5 82.5 82.3
17/08/2024 13:06:58 73.03 74.7 82.41 77.3 76.4 74.7 81.7 82.65 87.47 83.5 82.5 82.3
17/08/2024 13:06:59 73.38 73.99 82.41 77.3 76.4 74.7 81.11 81.86 87.47 83.5 82.5 82.3
17/08/2024 13:07:00 79.16 78.17 82.41 77.3 76.4 74.7 83.97 83.54 87.47 83.5 82.5 82.3
17/08/2024 13:07:01 77.87 78.28 82.41 77.4 76.4 74.7 84.64 84.34 87.47 83.5 82.5 82.3
17/08/2024 13:07:02 77.86 78.2 82.41 77.4 76.4 74.7 83.2 84.03 87.47 83.5 82.5 82.3
17/08/2024 13:07:03 77.39 78.87 82.41 77.4 76.4 74.7 82.91 83.97 87.47 83.5 82.5 82.3
17/08/2024 13:07:04 79.96 79.47 82.41 77.4 76.4 74.7 85.28 84.61 87.47 83.6 82.5 82.3
17/08/2024 13:07:05 79.35 79.76 80.43 77.4 76.4 74.7 84.85 85.02 87.15 83.6 82.5 82.3
17/08/2024 13:07:06 74.6 79.21 79.76 77.4 76.4 74.7 83 84.67 86.29 83.6 82.5 82.3
17/08/2024 13:07:07 78.05 78.24 79.76 77.4 76.4 74.7 84.54 84.64 86.29 83.6 82.5 82.3
17/08/2024 13:07:08 76.59 78.17 79.76 77.5 76.4 74.7 84.3 84.7 86.29 83.6 82.5 82.3
17/08/2024 13:07:09 70.38 77 79.76 77.5 76.4 74.7 82.26 84.3 86.25 83.6 82.5 82.3
17/08/2024 13:07:10 72.93 74.12 79.76 77.5 76.4 74.7 82.42 83.06 86.25 83.6 82.5 82.3
17/08/2024 13:07:11 72.4 73.52 79.76 77.5 76.4 74.7 82.55 82.97 85.97 83.6 82.5 82.3
17/08/2024 13:07:12 72.92 73.04 79.76 77.5 76.4 74.7 83.12 83.02 85.02 83.6 82.5 82.3
17/08/2024 13:07:13 76.75 76.41 79.76 77.5 76.4 74.7 82.37 83.36 85.02 83.6 82.5 82.3
17/08/2024 13:07:14 72.73 75.18 79.76 77.5 76.4 74.7 82.04 82.38 85.02 83.6 82.5 82.3
17/08/2024 13:07:15 78.88 78.1 79.76 77.5 76.4 74.7 84.69 84.05 85.02 83.6 82.5 82.3
17/08/2024 13:07:16 77.04 78.08 79.76 77.5 76.5 74.7 83.59 84.11 85.02 83.6 82.6 82.3
17/08/2024 13:07:17 72.34 77.52 79.76 77.5 76.5 74.7 81.69 83.77 85.02 83.5 82.6 82.3
17/08/2024 13:07:18 71.09 74.93 79.76 77.5 76.5 74.7 80.67 82.57 85.02 83.5 82.6 82.3
17/08/2024 13:07:19 73.42 73.48 79.76 77.5 76.5 74.7 82.23 82.18 85.02 83.5 82.6 82.4
17/08/2024 13:07:20 72.44 73.31 79.76 77.5 76.5 74.7 81.44 82.19 85.02 83.5 82.6 82.4
17/08/2024 13:07:21 71.7 72.92 79.76 77.5 76.5 74.7 80.63 81.69 85.02 83.5 82.6 82.3
17/08/2024 13:07:22 71.73 72.19 79.76 77.5 76.5 74.7 81.23 81.42 85.02 83.5 82.6 82.3
17/08/2024 13:07:23 72.77 72.57 79.76 77.5 76.5 74.7 81.73 81.62 85.02 83.5 82.6 82.3
17/08/2024 13:07:24 74.76 74.39 79.76 77.5 76.5 74.7 83.14 82.86 85.02 83.6 82.6 82.4
17/08/2024 13:07:25 74.07 74.34 79.76 77.5 76.5 74.7 82.24 82.75 85.02 83.6 82.6 82.4
17/08/2024 13:07:26 73.52 74.39 79.76 77.5 76.5 74.7 82.36 82.61 85.02 83.6 82.6 82.4
17/08/2024 13:07:27 72.84 73.88 79.76 77.5 76.5 74.7 83.03 82.93 85.02 83.6 82.6 82.4
17/08/2024 13:07:28 71.39 73.22 79.76 77.5 76.5 74.7 81.83 82.85 85.02 83.6 82.6 82.4
17/08/2024 13:07:29 71.93 72.25 79.76 77.5 76.5 74.7 81.74 82.31 85.02 83.6 82.6 82.4
17/08/2024 13:07:30 72.62 72.64 79.76 77.5 76.5 74.7 82.59 82.55 85.02 83.6 82.6 82.4
17/08/2024 13:07:31 72.41 72.8 79.76 77.5 76.5 74.7 82.11 82.72 85.02 83.6 82.6 82.4
17/08/2024 13:07:32 73.45 73.23 79.76 77.5 76.5 74.7 82.2 82.45 85.02 83.6 82.6 82.4
17/08/2024 13:07:33 74.49 74.29 79.76 77.5 76.5 74.7 83.05 82.86 85.02 83.6 82.6 82.4
17/08/2024 13:07:34 73.63 74.28 79.76 77.5 76.5 74.7 83.17 83.23 85.02 83.6 82.6 82.4
17/08/2024 13:07:35 71.53 73.94 79.21 77.5 76.5 74.7 81.57 83.03 84.7 83.6 82.6 82.4
17/08/2024 13:07:36 72.41 72.75 78.24 77.5 76.5 74.7 82.12 82.44 84.7 83.6 82.6 82.4
17/08/2024 13:07:37 72.72 72.63 78.17 77.5 76.5 74.7 82.82 82.74 84.7 83.6 82.6 82.4
17/08/2024 13:07:38 72.11 72.65 78.1 77.5 76.5 74.7 83.55 83.5 84.3 83.6 82.6 82.4
17/08/2024 13:07:39 72.86 72.78 78.1 77.5 76.4 74.7 82 83.12 84.11 83.6 82.6 82.4
17/08/2024 13:07:40 73.38 73.2 78.1 77.5 76.4 74.7 81.29 82.46 84.11 83.6 82.6 82.4
17/08/2024 13:07:41 72.3 73.09 78.1 77.5 76.4 74.7 82.54 82.44 84.11 83.6 82.6 82.4
17/08/2024 13:07:42 74.08 73.93 78.1 77.5 76.4 74.7 83.36 83.15 84.11 83.6 82.6 82.4
17/08/2024 13:07:43 76.72 76.43 78.1 77.5 76.4 74.7 81.99 82.93 84.11 83.6 82.6 82.4
17/08/2024 13:07:44 73.66 76.16 78.1 77.5 76.4 74.7 90.08 89.75 89.75 83.7 82.6 82.4
17/08/2024 13:07:45 72.93 75 78.08 77.5 76.4 74.7 83.49 89.79 89.79 83.7 82.6 82.4
17/08/2024 13:07:46 70.71 73.66 77.52 77.5 76.4 74.7 81.49 86.81 89.79 83.7 82.6 82.4
17/08/2024 13:07:47 73.65 73.41 76.43 77.5 76.4 74.7 80.95 84.18 89.79 83.7 82.6 82.4
17/08/2024 13:07:48 72.71 73.55 76.43 77.5 76.4 74.7 80.14 82.51 89.79 83.7 82.6 82.4
17/08/2024 13:07:49 70.92 72.78 76.43 77.5 76.4 74.7 81.18 81.35 89.79 83.7 82.6 82.4
17/08/2024 13:07:50 73.9 73.49 76.43 77.5 76.4 74.7 79.76 81.19 89.79 83.7 82.6 82.4
17/08/2024 13:07:51 73.22 73.31 76.43 77.5 76.4 74.7 80.38 80.45 89.79 83.7 82.6 82.4
17/08/2024 13:07:52 73.72 73.68 76.43 77.5 76.4 74.7 82.08 81.61 89.79 83.7 82.6 82.4
17/08/2024 13:07:53 73.96 73.91 76.43 77.5 76.4 74.7 83.41 82.97 89.79 83.7 82.6 82.4
17/08/2024 13:07:54 72.29 73.92 76.43 77.5 76.3 74.7 82.46 83.53 89.79 83.7 82.6 82.4
17/08/2024 13:07:55 66.91 72.77 76.43 77.5 76.3 74.7 77.13 82.54 89.79 83.7 82.6 82.4
17/08/2024 13:07:56 63.74 70 76.43 77.5 76.3 74.7 76.62 79.92 89.79 83.7 82.6 82.4
17/08/2024 13:07:57 62.68 67.22 76.43 77.5 76.3 74.7 75 78.39 89.79 83.7 82.6 82.4
17/08/2024 13:07:58 62.68 64.96 76.43 77.5 76.3 74.7 76.92 77.4 89.79 83.7 82.6 82.4
17/08/2024 13:07:59 73.64 72.97 76.43 77.5 76.3 74.7 91.23 90.71 90.71 83.7 82.6 82.4
17/08/2024 13:08:00 65.32 70.36 76.43 77.5 76.3 74.7 74.84 87.53 90.71 83.7 82.6 82.4
17/08/2024 13:08:01 73.56 72.51 76.43 77.5 76.3 74.7 80.06 83.66 90.71 83.7 82.6 82.4
17/08/2024 13:08:02 72.05 72.22 76.43 77.5 76.3 74.7 78.6 81.68 90.71 83.7 82.6 82.4
17/08/2024 13:08:03 69.63 72.15 76.43 77.5 76.3 74.7 78.4 80.09 90.71 83.7 82.6 82.4
17/08/2024 13:08:04 73.02 72.49 76.43 77.5 76.3 74.7 78.63 79.1 90.71 83.7 82.6 82.4
17/08/2024 13:08:05 73.09 73.29 76.43 77.5 76.2 74.7 79.07 79.36 90.71 83.7 82.5 82.4
17/08/2024 13:08:06 74.69 74.76 76.43 77.5 76.2 74.7 78.51 79.01 90.71 83.7 82.5 82.4
17/08/2024 13:08:07 75.42 75.74 76.43 77.5 76.2 74.7 79.68 79.68 90.71 83.7 82.5 82.4
17/08/2024 13:08:08 71.99 75.19 76.43 77.5 76.2 74.7 78.57 79.39 90.71 83.7 82.5 82.4
17/08/2024 13:08:09 71.88 73.54 76.43 77.5 76.2 74.7 78.44 78.96 90.71 83.7 82.5 82.4
17/08/2024 13:08:10 72.06 73.26 76.43 77.4 76.2 74.7 79.08 79.73 90.71 83.7 82.5 82.4
17/08/2024 13:08:11 74.82 74.51 76.43 77.4 76.1 74.7 79.97 79.79 90.71 83.7 82.5 82.4
17/08/2024 13:08:12 72.29 74.38 76.43 77.4 76.1 74.7 78.36 79.72 90.71 83.7 82.5 82.4
17/08/2024 13:08:13 74.12 74.26 76.16 77.4 76.1 74.7 78.89 79.29 90.71 83.7 82.5 82.4
17/08/2024 13:08:14 70.37 73.73 75.74 77.4 76.1 74.7 77.21 78.89 90.71 83.7 82.5 82.4
17/08/2024 13:08:15 72.4 72.82 75.74 77.4 76.1 74.7 80.02 79.63 90.71 83.7 82.5 82.4
17/08/2024 13:08:16 73.25 73.39 75.74 77.4 76.1 74.7 81.24 81.16 90.71 83.7 82.5 82.4
17/08/2024 13:08:17 70.26 73.08 75.74 77.4 76.1 74.7 79.55 80.94 90.71 83.6 82.5 82.4
17/08/2024 13:08:18 73.63 72.99 75.74 77.4 76.1 74.7 81.1 80.75 90.71 83.6 82.5 82.4
17/08/2024 13:08:19 71.4 72.93 75.74 77.4 76.1 74.7 79.31 80.63 90.71 83.6 82.5 82.4
17/08/2024 13:08:20 73.44 73.23 75.74 77.4 76.1 74.7 83.83 83.05 90.71 83.6 82.5 82.4
17/08/2024 13:08:21 76.86 76.27 76.27 77.4 76.1 74.7 80.88 82.96 90.71 83.6 82.5 82.4
17/08/2024 13:08:22 77.72 77.68 77.68 77.4 76.1 74.7 83.54 83.48 90.71 83.6 82.5 82.4
17/08/2024 13:08:23 82.09 81.06 81.06 77.5 76.1 74.7 84.76 84.46 90.71 83.6 82.5 82.4
17/08/2024 13:08:24 75.57 81.02 81.06 77.4 76.1 74.7 80.52 84.42 90.71 83.5 82.5 82.4
17/08/2024 13:08:25 80.03 79.85 81.06 77.4 76.1 74.7 83.66 83.45 90.71 83.5 82.5 82.4
17/08/2024 13:08:26 82.93 82.14 82.14 77.5 76.1 74.7 85.89 85.43 90.71 83.5 82.5 82.4
17/08/2024 13:08:27 76.66 81.78 82.14 77.5 76.1 74.7 81.38 84.96 90.71 83.5 82.5 82.4
17/08/2024 13:08:28 73.79 79.22 82.14 77.5 76.1 74.7 78.97 83.05 90.71 83.4 82.5 82.4
17/08/2024 13:08:29 76.95 77.28 82.14 77.5 76.1 74.7 82.55 82.08 87.53 83.4 82.5 82.4
17/08/2024 13:08:30 72.8 76.93 82.14 77.4 76.1 74.7 81.22 82.21 85.43 83.4 82.5 82.4
17/08/2024 13:08:31 74.94 75.17 82.14 77.4 76.1 74.7 81.18 81.65 85.43 83.4 82.5 82.4
17/08/2024 13:08:32 74.55 75.3 82.14 77.4 76.1 74.7 80.75 81.47 85.43 83.4 82.5 82.4
17/08/2024 13:08:33 77.9 77.38 82.14 77.4 76.1 74.7 83.12 82.58 85.43 83.4 82.5 82.4
17/08/2024 13:08:34 76.09 77.9 82.14 77.4 76.1 74.7 80.77 82.6 85.43 83.4 82.5 82.4
17/08/2024 13:08:35 77.4 77.59 82.14 77.4 76.1 74.7 82.16 82.14 85.43 83.4 82.5 82.4
17/08/2024 13:08:36 78.66 78.88 82.14 77.4 76.1 74.7 84.3 83.79 85.43 83.4 82.5 82.4
17/08/2024 13:08:37 76.01 78.25 82.14 77.4 76.1 74.7 84.7 84.61 85.43 83.4 82.5 82.4
17/08/2024 13:08:38 78.01 78.12 82.14 77.3 76.2 74.7 85.45 85.43 85.43 83.4 82.5 82.4
17/08/2024 13:08:39 75.01 78.1 82.14 77.3 76.2 74.8 80.27 85.35 85.43 83.4 82.5 82.4
17/08/2024 13:08:40 75.16 76.54 82.14 77.3 76.2 74.8 82.17 82.93 85.43 83.4 82.5 82.4
17/08/2024 13:08:41 79.24 78.45 82.14 77.3 76.2 74.8 82.98 82.93 85.43 83.4 82.5 82.4
17/08/2024 13:08:42 76.4 78.14 82.14 77.3 76.2 74.8 82.49 82.87 85.43 83.4 82.5 82.4
17/08/2024 13:08:43 74.53 77.2 82.14 77.3 76.2 74.8 80.02 82.69 85.43 83.4 82.5 82.4
17/08/2024 13:08:44 75.04 75.98 82.14 77.3 76.2 74.8 80.85 81.13 85.43 83.4 82.5 82.4
17/08/2024 13:08:45 72.82 74.98 82.14 77.3 76.2 74.8 80.65 81.19 85.43 83.4 82.5 82.4
17/08/2024 13:08:46 73.26 73.76 82.14 77.3 76.2 74.8 81.06 81.11 85.43 83.3 82.5 82.4
17/08/2024 13:08:47 73.35 73.77 82.14 77.3 76.2 74.8 81.39 81.41 85.43 83.3 82.5 82.4
17/08/2024 13:08:48 81.5 80.08 82.14 77.3 76.2 74.8 84.9 84.09 85.43 83.3 82.5 82.4
17/08/2024 13:08:49 77.25 79.27 82.14 77.3 76.2 74.8 82.15 83.45 85.43 83.3 82.5 82.4
17/08/2024 13:08:50 75.21 77.95 82.14 77.3 76.2 74.8 82.13 82.77 85.43 83.3 82.5 82.4
17/08/2024 13:08:51 75.99 76.68 82.14 77.3 76.2 74.8 83.14 82.95 85.43 83.3 82.5 82.4
17/08/2024 13:08:52 75.24 76.43 82.14 77.3 76.2 74.8 83.15 83.64 85.43 83.3 82.5 82.4
17/08/2024 13:08:53 75.95 75.84 82.14 77.2 76.2 74.8 82.8 83.06 85.43 83.3 82.5 82.4
17/08/2024 13:08:54 76.28 76.36 82.14 77.2 76.2 74.8 83.15 83.26 85.43 83.3 82.5 82.4
17/08/2024 13:08:55 77.94 77.76 82.14 77.2 76.2 74.8 84.57 84.32 85.43 83.3 82.5 82.4
17/08/2024 13:08:56 77.21 77.32 81.78 77.2 76.2 74.8 83.08 83.9 85.43 83.3 82.5 82.4
17/08/2024 13:08:57 75.56 77.11 80.08 77.2 76.2 74.8 84.52 84.34 85.43 83.3 82.5 82.4
17/08/2024 13:08:58 75.01 76.29 80.08 77.2 76.2 74.8 84.69 84.87 85.43 83.3 82.5 82.4
17/08/2024 13:08:59 77.89 77.79 80.08 77.2 76.2 74.8 85.13 85.2 85.43 83.3 82.5 82.4
17/08/2024 13:09:00 77.34 78.27 80.08 77.2 76.2 74.8 85.15 85.53 85.53 83.4 82.5 82.4
17/08/2024 13:09:01 79.52 79.52 80.08 77.2 76.2 74.8 86.96 86.79 86.79 83.4 82.5 82.4
17/08/2024 13:09:02 78.2 79.49 80.08 77.2 76.2 74.8 84.61 86.33 86.79 83.4 82.5 82.4
17/08/2024 13:09:03 79.86 79.76 80.08 77.2 76.2 74.8 86.14 86.42 86.79 83.4 82.5 82.4
17/08/2024 13:09:04 78.53 80.03 80.08 77.2 76.2 74.8 84.09 85.79 86.79 83.4 82.6 82.4
17/08/2024 13:09:05 78.77 79.37 80.08 77.2 76.2 74.8 85.05 85.34 86.79 83.4 82.6 82.4
17/08/2024 13:09:06 76.6 78.76 80.08 77.3 76.2 74.8 84.14 84.84 86.79 83.4 82.6 82.4
17/08/2024 13:09:07 75.38 77.28 80.08 77.3 76.2 74.8 82.66 84.43 86.79 83.4 82.6 82.4
17/08/2024 13:09:08 76.17 76.63 80.08 77.3 76.2 74.8 82.8 83.38 86.79 83.4 82.6 82.4
17/08/2024 13:09:09 77.25 77.48 80.08 77.3 76.2 74.8 83.49 83.34 86.79 83.4 82.6 82.4
17/08/2024 13:09:10 75.62 76.75 80.08 77.3 76.2 74.8 84.13 84.13 86.79 83.4 82.6 82.4
17/08/2024 13:09:11 75.51 76.2 80.08 77.3 76.2 74.8 81.48 83.66 86.79 83.4 82.6 82.4
17/08/2024 13:09:12 77.22 77.05 80.08 77.2 76.2 74.8 83.14 83.15 86.79 83.4 82.6 82.4
17/08/2024 13:09:13 73.77 77.03 80.08 77.2 76.3 74.8 82.15 83.19 86.79 83.4 82.6 82.4
17/08/2024 13:09:14 76.32 76.37 80.08 77.2 76.3 74.8 83.02 83.1 86.79 83.4 82.6 82.4
17/08/2024 13:09:15 76.3 77.08 80.08 77.2 76.3 74.8 82.75 83.08 86.79 83.4 82.6 82.4
17/08/2024 13:09:16 77.1 77.02 80.08 77.2 76.3 74.8 83.57 83.59 86.79 83.4 82.6 82.4
17/08/2024 13:09:17 74.05 76.63 80.08 77.1 76.3 74.8 81.72 83.3 86.79 83.4 82.6 82.4
17/08/2024 13:09:18 72.65 75.14 80.03 77 76.3 74.8 81.43 82.33 86.79 83.4 82.6 82.4
17/08/2024 13:09:19 76.47 75.87 80.03 76.9 76.3 74.8 82.66 82.56 86.79 83.3 82.6 82.4
17/08/2024 13:09:20 77.48 77.4 80.03 76.9 76.2 74.8 82.42 82.73 86.79 83.3 82.6 82.4
17/08/2024 13:09:21 74.93 77.27 80.03 76.9 76.3 74.8 82.94 83.15 86.79 83.3 82.6 82.4
17/08/2024 13:09:22 75.22 75.77 80.03 76.8 76.3 74.8 84.28 84.01 86.79 83.3 82.6 82.4
17/08/2024 13:09:23 75.4 75.77 80.03 76.8 76.3 74.8 83.99 84.2 86.79 83.3 82.6 82.4
17/08/2024 13:09:24 75.52 75.93 80.03 76.8 76.3 74.8 82.43 83.99 86.79 83.3 82.6 82.4
17/08/2024 13:09:25 77.67 77.5 80.03 76.8 76.3 74.8 83.72 83.55 86.79 83.3 82.6 82.4
17/08/2024 13:09:26 79.11 78.46 80.03 76.8 76.3 74.8 84.8 84.48 86.79 83.3 82.6 82.4
17/08/2024 13:09:27 76.24 78.13 80.03 76.8 76.3 74.8 85.41 85.31 86.79 83.3 82.6 82.4
17/08/2024 13:09:28 81.41 80.26 80.26 76.8 76.3 74.8 87.14 86.68 86.79 83.3 82.6 82.4
17/08/2024 13:09:29 77.15 80.31 80.31 76.8 76.3 74.8 84.86 86.78 86.79 83.4 82.6 82.4
17/08/2024 13:09:30 80.9 81.02 81.02 76.8 76.3 74.8 84.4 85.51 86.79 83.4 82.6 82.4
17/08/2024 13:09:31 80.24 80.38 81.02 76.8 76.3 74.8 85.03 85.25 86.78 83.4 82.6 82.4
17/08/2024 13:09:32 76.65 80.21 81.02 76.8 76.3 74.8 82.54 85.06 86.78 83.4 82.6 82.4
17/08/2024 13:09:33 77.33 78.3 81.02 76.8 76.3 74.8 82.66 83.71 86.78 83.4 82.6 82.4
17/08/2024 13:09:34 76.88 78.01 81.02 76.8 76.2 74.8 82.33 83.13 86.78 83.4 82.6 82.4
17/08/2024 13:09:35 77.04 77.67 81.02 76.8 76.2 74.8 85.45 85.1 86.78 83.4 82.6 82.4
17/08/2024 13:09:36 75.74 76.94 81.02 76.8 76.2 74.8 83.6 85.03 86.78 83.4 82.6 82.4
17/08/2024 13:09:37 80.41 79.74 81.02 76.8 76.3 74.8 85.17 85.31 86.78 83.4 82.6 82.4
17/08/2024 13:09:38 79.47 79.99 81.02 76.8 76.3 74.8 84.47 85.22 86.78 83.4 82.6 82.4
17/08/2024 13:09:39 76.24 79.31 81.02 76.8 76.3 74.8 82.24 84.55 86.78 83.4 82.6 82.4
17/08/2024 13:09:40 73.38 77.43 81.02 76.8 76.3 74.8 80.73 83.08 86.78 83.4 82.6 82.4
17/08/2024 13:09:41 76.32 76.45 81.02 76.8 76.3 74.8 82.07 82.37 86.78 83.4 82.6 82.4
17/08/2024 13:09:42 75.79 76.61 81.02 76.8 76.3 74.8 82.96 82.76 86.78 83.4 82.6 82.4
17/08/2024 13:09:43 72.44 75.58 81.02 76.8 76.3 74.8 81.75 82.6 86.78 83.4 82.6 82.4
17/08/2024 13:09:44 74.38 74.54 81.02 76.8 76.3 74.8 81.48 82.11 86.78 83.4 82.6 82.4
17/08/2024 13:09:45 73.18 74.57 81.02 76.8 76.3 74.8 81.32 81.84 86.78 83.4 82.6 82.4
17/08/2024 13:09:46 73.73 73.98 81.02 76.8 76.3 74.8 82.6 82.47 86.78 83.4 82.6 82.4
17/08/2024 13:09:47 76.08 75.45 81.02 76.8 76.3 74.8 82.76 82.71 86.78 83.4 82.6 82.4
17/08/2024 13:09:48 78.95 78.18 81.02 76.8 76.3 74.8 84.05 83.96 86.78 83.4 82.6 82.4
17/08/2024 13:09:49 78.1 78.33 81.02 76.8 76.3 74.8 82.75 83.32 86.78 83.4 82.6 82.4
17/08/2024 13:09:50 72.64 77.84 81.02 76.8 76.3 74.8 83.03 83.21 86.78 83.4 82.6 82.4
17/08/2024 13:09:51 72.67 75.54 81.02 76.8 76.3 74.8 82.97 83.37 86.78 83.4 82.6 82.4
17/08/2024 13:09:52 74.5 74.52 81.02 76.7 76.3 74.8 83.45 83.66 86.78 83.4 82.6 82.4
17/08/2024 13:09:53 72.15 74.23 81.02 76.7 76.3 74.8 82.54 83.52 86.78 83.4 82.6 82.4
17/08/2024 13:09:54 71.11 73.13 81.02 76.7 76.3 74.8 79.9 82.87 86.78 83.4 82.6 82.4
17/08/2024 13:09:55 73.08 72.72 81.02 76.7 76.3 74.8 81.78 81.63 86.78 83.4 82.6 82.4
17/08/2024 13:09:56 73.36 73.47 81.02 76.7 76.3 74.8 82.19 82.22 86.78 83.4 82.6 82.4
17/08/2024 13:09:57 75.64 75.13 81.02 76.7 76.3 74.8 82.54 82.42 86.78 83.4 82.6 82.4
17/08/2024 13:09:58 74.64 75.54 81.02 76.7 76.3 74.8 80.76 82.34 86.78 83.4 82.6 82.4
17/08/2024 13:09:59 78.61 77.85 81.02 76.7 76.3 74.8 84.16 83.42 85.51 83.4 82.6 82.4
17/08/2024 13:10:00 76.35 77.13 80.38 76.7 76.3 74.8 83.17 83.36 85.31 83.4 82.6 82.4
17/08/2024 13:10:01 80.02 79.65 80.21 76.8 76.3 74.9 83.99 84.21 85.31 83.4 82.6 82.4
17/08/2024 13:10:02 76.87 78.9 79.99 76.8 76.3 74.9 82.44 83.48 85.31 83.4 82.7 82.4
17/08/2024 13:10:03 78.23 79.16 79.99 76.8 76.3 74.9 83.47 83.69 85.31 83.4 82.7 82.4
17/08/2024 13:10:04 73.28 77.31 79.99 76.8 76.3 74.9 81.16 82.97 85.31 83.4 82.7 82.4
17/08/2024 13:10:05 79.92 79.33 79.99 76.8 76.3 74.9 83.48 83.6 85.31 83.4 82.7 82.4
17/08/2024 13:10:06 76.52 78.49 79.99 76.8 76.3 74.9 83.67 83.59 85.31 83.4 82.7 82.4
17/08/2024 13:10:07 76.27 77.59 79.99 76.8 76.3 74.9 84.39 84.18 85.22 83.4 82.7 82.4
17/08/2024 13:10:08 75.52 77.24 79.65 76.8 76.3 74.9 83.35 84.16 84.55 83.4 82.7 82.4
17/08/2024 13:10:09 72.67 76.09 79.65 76.8 76.3 74.9 79.87 83.65 84.21 83.4 82.7 82.4
17/08/2024 13:10:10 83.43 81.69 81.69 76.9 76.4 74.9 86.53 85.25 85.25 83.4 82.7 82.4
17/08/2024 13:10:11 78.47 81.96 81.96 76.9 76.4 74.9 83.03 85.33 85.33 83.4 82.7 82.4
17/08/2024 13:10:12 75.08 79.69 81.96 76.9 76.4 74.9 82.49 83.89 85.33 83.4 82.7 82.4
17/08/2024 13:10:13 78.58 78.46 81.96 76.9 76.4 74.9 82.59 83.42 85.33 83.4 82.7 82.4
17/08/2024 13:10:14 76.69 78.04 81.96 76.9 76.4 74.9 81.67 82.62 85.33 83.4 82.7 82.4
17/08/2024 13:10:15 74.82 77.46 81.96 76.9 76.4 74.9 81.91 82.2 85.33 83.4 82.7 82.4
17/08/2024 13:10:16 76.62 76.86 81.96 76.9 76.4 74.9 83.77 83.33 85.33 83.4 82.7 82.4
17/08/2024 13:10:17 71.76 76.26 81.96 76.9 76.4 74.9 82.46 83.3 85.33 83.4 82.7 82.4
17/08/2024 13:10:18 73.39 74.25 81.96 76.9 76.4 74.9 82.19 82.83 85.33 83.4 82.7 82.4
17/08/2024 13:10:19 73.35 73.53 81.96 76.9 76.4 74.9 80.98 82.41 85.33 83.4 82.7 82.4
17/08/2024 13:10:20 79.84 78.93 81.96 76.9 76.4 74.9 83.77 83.3 85.33 83.4 82.7 82.4
17/08/2024 13:10:21 80.63 80.17 81.96 76.9 76.4 74.9 85.16 84.54 85.33 83.4 82.7 82.4
17/08/2024 13:10:22 83.77 83.13 83.13 77 76.4 74.9 88.75 87.91 87.91 83.4 82.7 82.4
17/08/2024 13:10:23 82.63 83.88 83.88 77 76.4 74.9 86.59 88.33 88.33 83.5 82.7 82.4
17/08/2024 13:10:24 78.48 82.44 83.88 77 76.5 74.9 83.96 86.82 88.33 83.5 82.7 82.4
17/08/2024 13:10:25 80.4 81.17 83.88 77.1 76.5 74.9 85.36 85.84 88.33 83.5 82.7 82.4
17/08/2024 13:10:26 77.53 80.52 83.88 77.1 76.5 74.9 82.07 85.2 88.33 83.5 82.7 82.4
17/08/2024 13:10:27 74.48 78.74 83.88 77.1 76.5 74.9 82.06 83.41 88.33 83.5 82.7 82.4
17/08/2024 13:10:28 75.87 76.86 83.88 77.1 76.5 74.9 81.57 82.91 88.33 83.5 82.7 82.4
17/08/2024 13:10:29 75.76 76.5 83.88 77.1 76.5 74.9 81.73 82.71 88.33 83.5 82.7 82.4
17/08/2024 13:10:30 74.09 75.76 83.88 77.1 76.5 74.9 79.95 81.71 88.33 83.5 82.7 82.4
17/08/2024 13:10:31 74.9 75.11 83.88 77.1 76.5 74.9 81.86 81.79 88.33 83.5 82.7 82.4
17/08/2024 13:10:32 73.47 74.91 83.88 77.1 76.5 74.9 80.74 81.68 88.33 83.5 82.7 82.4
17/08/2024 13:10:33 75.33 75.36 83.88 77.1 76.5 74.9 81.44 81.77 88.33 83.4 82.7 82.4
17/08/2024 13:10:34 74.67 75 83.88 77.1 76.5 74.9 80.32 81.07 88.33 83.4 82.7 82.4
17/08/2024 13:10:35 73.71 74.56 83.88 77 76.5 74.9 80.38 80.87 88.33 83.4 82.7 82.4
17/08/2024 13:10:36 76.7 76.02 83.88 77 76.5 74.9 83.76 82.96 88.33 83.4 82.7 82.4
17/08/2024 13:10:37 73.54 75.91 83.88 77 76.5 74.9 82.21 83.04 88.33 83.4 82.7 82.4
17/08/2024 13:10:38 75.24 75.11 83.88 77 76.5 74.9 82.42 82.74 88.33 83.4 82.7 82.4
17/08/2024 13:10:39 73.45 75.23 83.88 77 76.5 74.9 81.28 82.48 88.33 83.4 82.7 82.4
17/08/2024 13:10:40 75.49 75.29 83.88 77 76.5 74.9 83.46 83.3 88.33 83.4 82.7 82.4
17/08/2024 13:10:41 75.17 75.26 83.88 77 76.5 74.9 80.59 82.49 88.33 83.4 82.7 82.4
17/08/2024 13:10:42 73.06 75.1 83.88 77 76.5 74.9 81.72 81.94 88.33 83.4 82.7 82.4
17/08/2024 13:10:43 76.16 75.9 83.88 77 76.5 74.9 82.56 82.67 88.33 83.4 82.7 82.4
17/08/2024 13:10:44 78.27 78.36 83.88 76.9 76.5 74.9 83.14 83.49 88.33 83.3 82.7 82.4
17/08/2024 13:10:45 79.64 79.71 83.88 76.9 76.5 74.9 83.17 83.44 88.33 83.3 82.7 82.4
17/08/2024 13:10:46 71.76 78.84 83.88 76.9 76.5 74.9 81.74 83.12 88.33 83.3 82.7 82.4
17/08/2024 13:10:47 73.19 75.79 83.88 76.9 76.5 74.9 81.67 82.55 88.33 83.3 82.7 82.4
17/08/2024 13:10:48 75.7 75.86 83.88 76.9 76.5 74.9 82.09 82.19 88.33 83.3 82.7 82.4
17/08/2024 13:10:49 71.44 75.5 83.88 76.9 76.5 74.9 80.13 82.08 88.33 83.3 82.7 82.4
17/08/2024 13:10:50 73.02 73.98 83.88 76.9 76.5 74.9 82.02 81.89 88.33 83.3 82.7 82.4
17/08/2024 13:10:51 72.08 73.08 83.88 76.9 76.4 74.9 83.14 82.8 88.33 83.3 82.7 82.4
17/08/2024 13:10:52 72.82 73.14 83.88 76.9 76.4 74.9 82.07 82.96 88.33 83.3 82.7 82.4
17/08/2024 13:10:53 77.78 77.12 82.44 76.9 76.4 74.9 84.31 83.93 86.82 83.3 82.7 82.4
17/08/2024 13:10:54 78.76 78.61 81.17 76.9 76.4 74.9 83.8 84.18 85.84 83.3 82.7 82.4
17/08/2024 13:10:55 77.08 78.71 80.52 76.9 76.4 74.9 82.58 83.96 85.2 83.3 82.8 82.4
17/08/2024 13:10:56 70.83 77.14 79.71 76.9 76.4 74.9 79.93 82.82 84.18 83.3 82.7 82.4
17/08/2024 13:10:57 79.64 79.11 79.71 76.9 76.5 74.9 85.62 84.99 84.99 83.3 82.8 82.4
17/08/2024 13:10:58 75.2 79.03 79.71 76.9 76.4 74.9 83.36 85.01 85.01 83.3 82.8 82.4
17/08/2024 13:10:59 71.33 77 79.71 76.9 76.4 74.9 81.41 84.08 85.01 83.3 82.8 82.4
17/08/2024 13:11:00 71.84 74.37 79.71 76.9 76.4 74.9 80.2 82.52 85.01 83.3 82.8 82.4
17/08/2024 13:11:01 78.79 78.4 79.71 76.9 76.5 74.9 83.6 83.41 85.01 83.3 82.8 82.4
17/08/2024 13:11:02 81.63 80.63 80.63 76.9 76.5 74.9 85.38 84.69 85.01 83.3 82.8 82.4
17/08/2024 13:11:03 80.17 80.99 80.99 77 76.5 74.9 83.76 84.87 85.01 83.3 82.8 82.4
17/08/2024 13:11:04 77.49 80.15 80.99 77 76.5 74.9 81.39 84.01 85.01 83.3 82.8 82.4
17/08/2024 13:11:05 72.26 78.65 80.99 77 76.5 74.9 79.4 82.57 85.01 83.3 82.8 82.4
17/08/2024 13:11:06 71.03 75.66 80.99 77 76.5 74.9 81.75 81.6 85.01 83.3 82.8 82.4
17/08/2024 13:11:07 71.95 73.35 80.99 76.9 76.5 74.9 80.4 81.84 85.01 83.3 82.8 82.4
17/08/2024 13:11:08 73.72 73.48 80.99 76.9 76.5 74.9 81.1 81.21 85.01 83.3 82.8 82.4
17/08/2024 13:11:09 75.2 75.31 80.99 76.9 76.5 74.9 80.68 80.96 85.01 83.3 82.8 82.4
17/08/2024 13:11:10 76.75 76.38 80.99 76.9 76.5 74.9 82.27 81.89 85.01 83.3 82.8 82.4
17/08/2024 13:11:11 70.8 76.27 80.99 76.8 76.5 74.9 79.15 81.76 85.01 83.3 82.8 82.4
17/08/2024 13:11:12 71.83 73.59 80.99 76.8 76.5 74.9 80.64 80.73 85.01 83.2 82.8 82.4
17/08/2024 13:11:13 75.87 75.8 80.99 76.8 76.5 74.9 81.7 81.74 85.01 83.2 82.7 82.4
17/08/2024 13:11:14 75.91 76.09 80.99 76.7 76.5 74.9 83.05 82.68 85.01 83.2 82.7 82.4
17/08/2024 13:11:15 73.38 75.24 80.99 76.6 76.5 74.9 81.58 82.38 85.01 83.2 82.7 82.4
17/08/2024 13:11:16 73.03 74.23 80.99 76.5 76.5 74.9 82.35 82.59 85.01 83.1 82.7 82.4
17/08/2024 13:11:17 67.96 73.49 80.99 76.5 76.5 74.9 78.32 82.13 85.01 83.1 82.7 82.4
17/08/2024 13:11:18 70.29 71.55 80.99 76.5 76.5 74.9 76.6 80.02 85.01 83.1 82.7 82.4
17/08/2024 13:11:19 65.62 70.41 80.99 76.5 76.5 74.9 75.09 78.21 85.01 83.1 82.7 82.4
17/08/2024 13:11:20 70.56 70.6 80.99 76.5 76.5 74.9 76.55 76.86 85.01 83.1 82.7 82.4
17/08/2024 13:11:21 72.81 72.61 80.99 76.5 76.5 74.9 77.58 77.7 85.01 83.1 82.7 82.4
17/08/2024 13:11:22 71.21 72.43 80.99 76.4 76.5 74.9 82.11 80.94 85.01 83.1 82.7 82.4
17/08/2024 13:11:23 71.43 71.78 80.99 76.4 76.5 74.9 81.61 81.33 85.01 83.1 82.7 82.4
17/08/2024 13:11:24 71.15 71.58 80.99 76.3 76.5 74.9 81.34 81.42 85.01 83 82.7 82.4
17/08/2024 13:11:25 70.64 71.42 80.99 76.2 76.5 74.9 81.29 81.67 85.01 83 82.7 82.4
17/08/2024 13:11:26 70.62 70.89 80.99 76.2 76.5 74.9 81.94 81.81 85.01 83 82.7 82.4
17/08/2024 13:11:27 70.99 71.23 80.99 76.2 76.5 74.9 82.77 82.59 85.01 83 82.7 82.4
17/08/2024 13:11:28 71.52 71.52 80.99 76.2 76.5 74.9 84.86 84.37 84.87 83 82.7 82.5
17/08/2024 13:11:29 70.2 71.32 80.99 76.2 76.5 74.9 82.32 83.74 84.87 83 82.7 82.5
17/08/2024 13:11:30 63.74 70.29 80.99 76.1 76.5 74.9 74.68 82.76 84.87 83 82.7 82.5
17/08/2024 13:11:31 65.37 67.42 80.99 76.1 76.5 74.9 75.66 79.47 84.87 83 82.7 82.5
17/08/2024 13:11:32 67.8 67.48 80.99 76.1 76.5 74.9 76.91 77.56 84.87 83 82.7 82.5
17/08/2024 13:11:33 68.11 68.27 80.15 76 76.4 74.9 78.16 78.14 84.37 82.9 82.7 82.4
17/08/2024 13:11:34 61.69 67.62 78.65 76 76.4 74.9 73.63 77.62 84.37 82.9 82.7 82.4
17/08/2024 13:11:35 64.68 64.99 76.38 76 76.4 74.9 74.33 75.6 84.37 82.9 82.7 82.4
17/08/2024 13:11:36 73.13 72.2 76.38 75.9 76.4 74.9 77.3 76.88 84.37 82.8 82.7 82.4
17/08/2024 13:11:37 72.82 73.25 76.38 75.9 76.4 74.9 77.88 77.55 84.37 82.8 82.7 82.4
17/08/2024 13:11:38 70.9 72.44 76.38 75.9 76.4 74.9 81.12 80.57 84.37 82.8 82.7 82.4
17/08/2024 13:11:39 71.02 71.9 76.38 75.9 76.4 74.9 80.92 81.41 84.37 82.8 82.7 82.4
17/08/2024 13:11:40 71.86 72.18 76.27 75.9 76.4 74.9 81.82 81.45 84.37 82.8 82.7 82.4
17/08/2024 13:11:41 72.32 72.44 76.09 75.9 76.4 74.9 78.55 81.34 84.37 82.7 82.7 82.4
17/08/2024 13:11:42 71.49 72.76 76.09 75.9 76.4 74.9 78.19 80.01 84.37 82.7 82.7 82.4
17/08/2024 13:11:43 68.5 71.55 76.09 75.9 76.4 74.9 75.67 78.72 84.37 82.7 82.7 82.4
17/08/2024 13:11:44 71.85 71.64 75.24 75.9 76.4 74.9 77.22 77.61 84.37 82.7 82.7 82.4
17/08/2024 13:11:45 72.03 72.13 74.23 75.9 76.4 74.9 77.88 77.88 84.37 82.7 82.7 82.4
17/08/2024 13:11:46 72.37 73.08 73.49 75.9 76.4 74.9 77.35 78.03 84.37 82.7 82.7 82.4
17/08/2024 13:11:47 70.93 71.85 73.25 75.9 76.4 74.9 76.35 77.39 84.37 82.7 82.7 82.4
17/08/2024 13:11:48 72.63 72.79 73.25 75.9 76.4 74.9 76.75 77 84.37 82.6 82.7 82.4
17/08/2024 13:11:49 69.87 72.02 73.25 75.9 76.4 74.9 75.93 76.77 84.37 82.6 82.7 82.4
17/08/2024 13:11:50 67.92 70.63 73.25 75.8 76.4 74.9 75.46 76.14 84.37 82.6 82.7 82.4
17/08/2024 13:11:51 69.28 69.31 73.25 75.8 76.4 74.9 75.45 75.77 84.37 82.6 82.7 82.4
17/08/2024 13:11:52 66.69 69.2 73.25 75.8 76.4 74.9 75.69 76.04 84.37 82.6 82.7 82.4
17/08/2024 13:11:53 69.95 69.79 73.25 75.8 76.4 74.9 79.57 78.87 84.37 82.6 82.7 82.4
17/08/2024 13:11:54 72.24 71.8 73.25 75.8 76.4 74.9 81.21 81.08 84.37 82.6 82.7 82.4
17/08/2024 13:11:55 73.41 73.13 73.25 75.8 76.4 74.9 82.64 82.13 84.37 82.6 82.7 82.4
17/08/2024 13:11:56 75.76 75.14 75.14 75.8 76.4 74.9 82.09 82.49 84.37 82.6 82.7 82.4
17/08/2024 13:11:57 76.42 76.35 76.35 75.8 76.4 74.9 90.37 90.04 90.04 82.7 82.7 82.4
17/08/2024 13:11:58 76.94 76.92 76.92 75.8 76.4 74.9 89.47 91.59 91.59 82.7 82.7 82.4
17/08/2024 13:11:59 77.83 77.48 77.48 75.8 76.4 74.9 83.23 88.99 91.59 82.7 82.7 82.4
17/08/2024 13:12:00 76.49 77.78 77.78 75.8 76.4 75 80.91 86.4 91.59 82.7 82.7 82.4
17/08/2024 13:12:01 69.33 76.66 77.78 75.8 76.4 74.9 78.93 83.85 91.59 82.7 82.7 82.4
17/08/2024 13:12:02 72.04 73.59 77.78 75.8 76.4 74.9 80 81.47 91.59 82.7 82.7 82.4
17/08/2024 13:12:03 75.11 74.77 77.78 75.8 76.4 74.9 90.27 89.32 91.59 82.8 82.7 82.4
17/08/2024 13:12:04 73.68 74.33 77.78 75.7 76.4 74.9 81.03 88.55 91.59 82.7 82.7 82.4
17/08/2024 13:12:05 72.22 73.95 77.78 75.7 76.4 74.9 82.83 85.35 91.59 82.7 82.7 82.5
17/08/2024 13:12:06 72.05 72.92 77.78 75.7 76.4 74.9 82.26 83.8 91.59 82.7 82.7 82.5
17/08/2024 13:12:07 71.78 72.35 77.78 75.7 76.4 74.9 81.72 82.85 91.59 82.7 82.7 82.5
17/08/2024 13:12:08 72.21 72.38 77.78 75.7 76.4 74.9 82.11 82.4 91.59 82.7 82.7 82.5
17/08/2024 13:12:09 73.67 73.33 77.78 75.7 76.4 74.9 81.23 82.7 91.59 82.7 82.7 82.5
17/08/2024 13:12:10 70.84 73 77.78 75.7 76.4 74.9 83.38 83.01 91.59 82.7 82.7 82.5
17/08/2024 13:12:11 70.9 71.9 77.78 75.7 76.4 74.9 82.64 83.04 91.59 82.7 82.7 82.5
17/08/2024 13:12:12 70.81 71.73 77.78 75.7 76.4 74.9 81.3 82.79 91.59 82.7 82.7 82.5
17/08/2024 13:12:13 72.71 72.32 77.78 75.7 76.4 74.9 81.66 82.11 91.59 82.7 82.7 82.5
17/08/2024 13:12:14 72.99 73 77.78 75.7 76.4 74.9 84.94 84.37 91.59 82.7 82.7 82.5
17/08/2024 13:12:15 73.37 73.31 77.78 75.7 76.4 74.9 84.99 84.82 91.59 82.7 82.7 82.5
17/08/2024 13:12:16 74.45 74.41 77.78 75.6 76.4 74.9 89.94 89.71 91.59 82.8 82.7 82.5
17/08/2024 13:12:17 74.41 74.64 77.78 75.6 76.4 74.9 87.84 89.86 91.59 82.8 82.7 82.5
17/08/2024 13:12:18 75.19 75.06 77.78 75.7 76.4 74.9 90.71 90.47 91.59 82.9 82.8 82.5
17/08/2024 13:12:19 73.06 75.29 77.78 75.7 76.3 74.9 87.68 91.01 91.59 82.9 82.8 82.5
17/08/2024 13:12:20 71.15 73.66 77.78 75.7 76.3 74.9 80.15 88.37 91.59 82.9 82.8 82.5
17/08/2024 13:12:21 71.95 72.3 77.78 75.7 76.3 74.9 83.55 85.15 91.59 82.9 82.8 82.5
17/08/2024 13:12:22 72.03 72.56 77.78 75.7 76.3 74.9 82.65 85.28 91.59 82.9 82.8 82.5
17/08/2024 13:12:23 71.13 72.13 77.78 75.6 76.3 74.9 80.3 83.11 91.59 82.9 82.8 82.5
17/08/2024 13:12:24 71.48 71.68 77.78 75.6 76.3 74.9 83.6 83.27 91.59 82.9 82.8 82.5
17/08/2024 13:12:25 72.51 72.32 77.78 75.6 76.3 74.9 83.19 83.59 91.59 82.9 82.8 82.5
17/08/2024 13:12:26 71.8 72.43 77.78 75.6 76.3 74.9 82.68 83.97 91.59 82.9 82.8 82.5
17/08/2024 13:12:27 74.92 74.35 77.78 75.6 76.3 74.9 84.6 84.61 91.59 82.9 82.8 82.5
17/08/2024 13:12:28 76.21 75.61 77.78 75.7 76.3 74.8 80.16 83.61 91.01 82.9 82.8 82.4
17/08/2024 13:12:29 79.07 78.68 78.68 75.7 76.3 74.8 84.69 84.35 91.01 82.9 82.8 82.4
17/08/2024 13:12:30 77.11 78.76 78.76 75.7 76.3 74.8 84.54 84.76 91.01 82.9 82.8 82.4
17/08/2024 13:12:31 74.93 77.67 78.76 75.7 76.3 74.8 90.52 89.67 91.01 83 82.8 82.4
17/08/2024 13:12:32 73.12 76.66 78.76 75.7 76.3 74.8 87.37 90.36 91.01 83 82.8 82.4
17/08/2024 13:12:33 73.11 74.35 78.76 75.7 76.3 74.8 83.06 87.82 91.01 83 82.8 82.4
17/08/2024 13:12:34 72.71 73.58 78.76 75.7 76.3 74.8 82.7 85.25 91.01 83 82.8 82.4
17/08/2024 13:12:35 71.15 73.2 78.76 75.7 76.3 74.8 80.37 84.19 91.01 83 82.8 82.4
17/08/2024 13:12:36 71.88 72.28 78.76 75.7 76.3 74.8 81.45 82.32 91.01 83 82.8 82.4
17/08/2024 13:12:37 75.34 74.74 78.76 75.7 76.3 74.8 90.17 89.11 91.01 83.1 82.8 82.4
17/08/2024 13:12:38 72.5 74.35 78.76 75.7 76.3 74.8 87.27 88.82 91.01 83.1 82.8 82.4
17/08/2024 13:12:39 72.86 73.78 78.76 75.7 76.3 74.8 85.69 88.64 91.01 83.1 82.8 82.4
17/08/2024 13:12:40 75.34 74.98 78.76 75.7 76.3 74.8 84.23 86.87 91.01 83.1 82.8 82.4
17/08/2024 13:12:41 75.4 75.49 78.76 75.7 76.3 74.8 87.17 87.23 91.01 83.2 82.9 82.4
17/08/2024 13:12:42 76.43 76.74 78.76 75.7 76.3 74.8 91.35 90.81 91.01 83.3 82.9 82.4
17/08/2024 13:12:43 72.02 75.73 78.76 75.7 76.2 74.8 82.42 89.58 91.01 83.3 82.9 82.4
17/08/2024 13:12:44 73.28 73.94 78.76 75.7 76.2 74.8 78.53 86.55 91.01 83.2 82.9 82.4
17/08/2024 13:12:45 71.01 73.8 78.76 75.7 76.2 74.8 82.77 84.43 91.01 83.2 82.9 82.4
17/08/2024 13:12:46 72.7 72.41 78.76 75.7 76.2 74.8 82.04 82.96 91.01 83.2 82.9 82.4
17/08/2024 13:12:47 73.7 73.39 78.76 75.7 76.2 74.8 85.61 85.52 91.01 83.2 82.9 82.4
17/08/2024 13:12:48 71.34 73.84 78.76 75.7 76.2 74.8 87.19 88.01 91.01 83.2 82.9 82.4
17/08/2024 13:12:49 74.94 74.06 78.76 75.7 76.2 74.8 89.19 88.82 90.81 83.3 82.9 82.4
17/08/2024 13:12:50 75.86 75.69 78.76 75.7 76.2 74.8 84.17 87.67 90.81 83.3 82.9 82.4
17/08/2024 13:12:51 73.1 75.1 78.76 75.7 76.3 74.8 82.28 85.75 90.81 83.3 82.9 82.4
17/08/2024 13:12:52 76.04 75.69 78.76 75.7 76.3 74.8 91.58 90.35 90.81 83.4 83 82.4
17/08/2024 13:12:53 71.59 75.61 78.76 75.7 76.3 74.8 83.79 90.21 90.81 83.4 83 82.4
17/08/2024 13:12:54 72.12 73.63 78.76 75.7 76.3 74.8 80.98 87.34 90.81 83.4 83 82.4
17/08/2024 13:12:55 71.36 72.74 78.76 75.7 76.3 74.8 82.12 84.29 90.81 83.4 83 82.4
17/08/2024 13:12:56 71.08 71.85 78.76 75.7 76.3 74.8 80.92 83.07 90.81 83.4 83 82.4
17/08/2024 13:12:57 72.31 72.44 78.76 75.7 76.3 74.8 82.22 82.88 90.81 83.4 83 82.4
17/08/2024 13:12:58 73.46 73.53 78.76 75.7 76.2 74.8 90.06 89.04 90.81 83.5 83 82.4
17/08/2024 13:12:59 73.32 73.48 78.76 75.7 76.2 74.8 88.21 88.71 90.81 83.4 83 82.4
17/08/2024 13:13:00 72.75 73.2 77.67 75.7 76.2 74.8 84.04 88.47 90.81 83.4 83 82.4
17/08/2024 13:13:01 74.29 74.02 76.74 75.7 76.2 74.8 82.67 86.28 90.81 83.4 83 82.4
17/08/2024 13:13:02 75.73 75.57 76.74 75.8 76.2 74.8 90.27 89.56 90.81 83.5 83 82.4
17/08/2024 13:13:03 74.39 76.05 76.74 75.8 76.2 74.8 89.63 90.76 90.81 83.6 83.1 82.4
17/08/2024 13:13:04 72.26 74.46 76.74 75.8 76.2 74.8 82.38 89.03 90.81 83.6 83.1 82.4
17/08/2024 13:13:05 72.76 73.2 76.74 75.8 76.2 74.8 82.59 86.03 90.81 83.6 83.1 82.4
17/08/2024 13:13:06 70.93 73.07 76.74 75.8 76.2 74.8 80.92 84.64 90.81 83.6 83.1 82.4
17/08/2024 13:13:07 73.11 72.94 76.74 75.7 76.2 74.8 81.52 82.71 90.81 83.6 83.1 82.4
17/08/2024 13:13:08 73.54 73.7 76.74 75.7 76.2 74.8 88.83 88.11 90.81 83.6 83.1 82.4
17/08/2024 13:13:09 72.13 73.72 76.74 75.7 76.2 74.8 83.49 88.13 90.81 83.6 83.1 82.4
17/08/2024 13:13:10 72.46 72.98 76.74 75.7 76.2 74.8 78.38 85.54 90.81 83.6 83.1 82.4
17/08/2024 13:13:11 72.24 72.62 76.74 75.7 76.2 74.8 80.11 82.5 90.81 83.6 83.1 82.4
17/08/2024 13:13:12 75.15 74.49 76.05 75.7 76.2 74.8 88.74 87.99 90.76 83.7 83.1 82.4
17/08/2024 13:13:13 75.79 75.6 76.05 75.8 76.2 74.8 91.72 91.38 91.38 83.8 83.1 82.4
17/08/2024 13:13:14 74.07 75.15 76.05 75.8 76.2 74.8 88.09 90.09 91.38 83.8 83.1 82.4
17/08/2024 13:13:15 74.76 74.98 76.05 75.8 76.2 74.8 89.92 90.29 91.38 83.8 83.1 82.4
17/08/2024 13:13:16 74.61 75.03 76.05 75.8 76.2 74.8 85.93 90.27 91.38 83.9 83.1 82.4
17/08/2024 13:13:17 74.35 75.18 76.05 75.8 76.2 74.8 86.57 88.99 91.38 83.9 83.2 82.4
17/08/2024 13:13:18 75.37 75.15 76.05 75.8 76.2 74.8 89.97 89.8 91.38 83.9 83.2 82.5
17/08/2024 13:13:19 72.33 75.01 76.05 75.8 76.2 74.8 82.61 88.77 91.38 83.9 83.2 82.5
17/08/2024 13:13:20 75.21 74.92 76.05 75.8 76.2 74.8 90.8 90.16 91.38 84 83.2 82.5
17/08/2024 13:13:21 75.7 75.84 76.05 75.8 76.2 74.8 91.42 92.06 92.06 84.1 83.2 82.5
17/08/2024 13:13:22 74.33 75.11 76.05 75.8 76.2 74.8 82.71 90.28 92.06 84.1 83.2 82.5
17/08/2024 13:13:23 75.56 75.52 76.05 75.7 76.2 74.8 84.83 87.13 92.06 84.1 83.2 82.5
17/08/2024 13:13:24 74.05 75.48 76.05 75.7 76.2 74.8 84.15 85.9 92.06 84.1 83.2 82.5
17/08/2024 13:13:25 73.89 74.52 76.05 75.7 76.2 74.8 83.91 84.83 92.06 84.1 83.2 82.5
17/08/2024 13:13:26 76.22 75.9 76.05 75.6 76.1 74.8 92.63 91.43 92.06 84.2 83.3 82.5
17/08/2024 13:13:27 73.04 75.08 76.05 75.6 76.1 74.8 84.67 90.03 92.06 84.2 83.3 82.5
17/08/2024 13:13:28 74.79 75.07 76.05 75.6 76.1 74.8 85.62 87.51 92.06 84.2 83.3 82.5
17/08/2024 13:13:29 71.39 74.17 76.05 75.6 76.1 74.8 87.9 87.91 92.06 84.2 83.3 82.5
17/08/2024 13:13:30 73.14 73.27 76.05 75.6 76.1 74.8 88.68 88.58 92.06 84.2 83.3 82.5
17/08/2024 13:13:31 76.02 75.31 76.05 75.6 76.1 74.8 93.03 92.03 92.06 84.3 83.3 82.5
17/08/2024 13:13:32 73.73 75.25 76.05 75.6 76.1 74.8 86.67 91.94 92.06 84.4 83.4 82.5
17/08/2024 13:13:33 73.28 74.44 75.9 75.6 76.1 74.8 83.78 89.2 92.06 84.4 83.4 82.5
17/08/2024 13:13:34 75.62 75.19 75.9 75.6 76.1 74.8 89.19 89.02 92.06 84.4 83.4 82.5
17/08/2024 13:13:35 76.14 76.28 76.28 75.6 76.1 74.8 92.15 91.89 92.06 84.5 83.4 82.5
17/08/2024 13:13:36 72.98 75.57 76.28 75.6 76.1 74.8 82.76 90.71 92.06 84.5 83.4 82.5
17/08/2024 13:13:37 73.09 74.36 76.28 75.6 76.1 74.8 83.9 87.97 92.06 84.5 83.4 82.5
17/08/2024 13:13:38 72.27 73.6 76.28 75.5 76.1 74.8 80.84 85.19 92.06 84.5 83.4 82.5
17/08/2024 13:13:39 73.24 73.56 76.28 75.5 76.1 74.8 84.2 84.62 92.06 84.5 83.4 82.5
17/08/2024 13:13:40 73.34 73.86 76.28 75.5 76.1 74.8 79.51 83.57 92.06 84.5 83.4 82.5
17/08/2024 13:13:41 72.14 73.58 76.28 75.5 76.1 74.8 79.18 81.45 92.06 84.5 83.4 82.5
17/08/2024 13:13:42 73.22 73.26 76.28 75.5 76.1 74.8 86.06 85.54 92.06 84.5 83.4 82.5
17/08/2024 13:13:43 73.62 73.66 76.28 75.5 76.1 74.8 84.21 85.83 92.06 84.5 83.4 82.5
17/08/2024 13:13:44 75.01 74.56 76.28 75.5 76.1 74.8 88.71 87.83 92.06 84.5 83.4 82.5
17/08/2024 13:13:45 72.67 74.48 76.28 75.5 76.1 74.8 86.44 87.37 92.06 84.5 83.4 82.5
17/08/2024 13:13:46 75.28 75 76.28 75.5 76.1 74.8 87.41 87.98 92.06 84.5 83.4 82.5
17/08/2024 13:13:47 74.62 75.2 76.28 75.5 76.1 74.8 85.61 88.41 92.06 84.6 83.4 82.5
17/08/2024 13:13:48 73.42 74.97 76.28 75.4 76.1 74.8 87.32 87.91 92.06 84.6 83.5 82.5
17/08/2024 13:13:49 74.37 74.3 76.28 75.4 76.1 74.8 87.98 87.74 92.06 84.6 83.5 82.5
17/08/2024 13:13:50 72.01 74.28 76.28 75.4 76.1 74.8 79.61 87.66 92.06 84.6 83.5 82.5
17/08/2024 13:13:51 77.45 76.82 76.82 75.4 76.1 74.8 83.94 84.56 92.03 84.6 83.5 82.5
17/08/2024 13:13:52 78 77.94 77.94 75.4 76.1 74.8 86.46 86.28 92.03 84.6 83.5 82.5
17/08/2024 13:13:53 79.09 79.56 79.56 75.5 76.1 74.8 84.01 86.31 92.03 84.6 83.5 82.5
17/08/2024 13:13:54 73.1 78.62 79.56 75.5 76.1 74.8 82.03 84.92 92.03 84.6 83.5 82.5
17/08/2024 13:13:55 72.52 75.93 79.56 75.4 76.1 74.8 82.2 84.14 92.03 84.6 83.5 82.5
17/08/2024 13:13:56 74.75 74.56 79.56 75.4 76.1 74.8 82.11 82.19 92.03 84.6 83.5 82.5
17/08/2024 13:13:57 76.7 76.21 79.56 75.4 76.1 74.8 91.92 90.8 92.03 84.7 83.5 82.5
17/08/2024 13:13:58 71.52 75.78 79.56 75.4 76.1 74.8 78.87 89.6 92.03 84.6 83.5 82.5
17/08/2024 13:13:59 73.25 73.74 79.56 75.4 76.1 74.8 78.74 85.93 92.03 84.6 83.5 82.5
17/08/2024 13:14:00 73.45 74.19 79.56 75.4 76.1 74.8 83.45 84.21 92.03 84.6 83.5 82.5
17/08/2024 13:14:01 73.18 73.46 79.56 75.4 76.1 74.8 83.13 83.7 91.94 84.6 83.5 82.5
17/08/2024 13:14:02 76.42 75.73 79.56 75.4 76.1 74.8 92.41 90.83 91.89 84.7 83.5 82.5
17/08/2024 13:14:03 72.72 76 79.56 75.3 76.1 74.8 84.71 90.97 91.89 84.7 83.5 82.5
17/08/2024 13:14:04 74.58 74.43 79.56 75.3 76.1 74.8 80.95 87.68 91.89 84.7 83.5 82.5
17/08/2024 13:14:05 74.94 74.98 79.56 75.3 76.1 74.8 82.61 84.82 90.97 84.7 83.5 82.5
17/08/2024 13:14:06 73.87 74.79 79.56 75.3 76.1 74.8 81.17 83.44 90.97 84.7 83.5 82.5
17/08/2024 13:14:07 76.09 75.89 79.56 75.3 76.1 74.8 91.13 90.34 90.97 84.7 83.6 82.5
17/08/2024 13:14:08 73.05 75.88 79.56 75.3 76.1 74.8 83.31 90.04 90.97 84.7 83.6 82.5
17/08/2024 13:14:09 73.38 74.2 79.56 75.3 76.1 74.8 79.11 86.95 90.97 84.7 83.6 82.5
17/08/2024 13:14:10 75.14 74.68 79.56 75.3 76.1 74.8 83.42 83.84 90.97 84.7 83.6 82.5
17/08/2024 13:14:11 74.12 75.17 79.56 75.2 76.1 74.8 82.42 84.36 90.97 84.7 83.6 82.5
17/08/2024 13:14:12 75.41 75.25 79.56 75.2 76.1 74.8 91 89.85 90.97 84.8 83.6 82.5
17/08/2024 13:14:13 73.66 75.33 79.56 75.2 76.1 74.8 88.74 90.78 90.97 84.8 83.6 82.5
17/08/2024 13:14:14 73.66 74.37 79.56 75.2 76.1 74.8 86.6 89.23 90.97 84.8 83.6 82.5
17/08/2024 13:14:15 74.53 74.49 79.56 75.2 76.1 74.8 89.28 88.9 90.97 84.8 83.6 82.6
17/08/2024 13:14:16 74.44 74.7 79.56 75.2 76.1 74.8 86.66 88.8 90.97 84.8 83.6 82.6
17/08/2024 13:14:17 73.18 74.52 79.56 75.2 76.1 74.8 85.71 87.88 90.97 84.9 83.6 82.6
17/08/2024 13:14:18 74.1 74.14 79.56 75.2 76.1 74.8 88.17 88.91 90.97 84.9 83.7 82.6
17/08/2024 13:14:19 75.14 74.77 79.56 75.2 76.1 74.8 87.55 88.07 90.97 84.9 83.7 82.6
17/08/2024 13:14:20 74.92 74.97 79.56 75.2 76.1 74.8 89.54 89.31 90.97 84.9 83.7 82.6
17/08/2024 13:14:21 77.33 76.64 79.56 75.2 76.1 74.8 86.25 89.84 90.97 84.9 83.7 82.6
17/08/2024 13:14:22 77.58 77.28 79.56 75.2 76.1 74.8 88.93 88.92 90.97 85 83.7 82.6
17/08/2024 13:14:23 76.92 77.5 78.62 75.2 76.1 74.8 92.64 92 92 85 83.7 82.6
17/08/2024 13:14:24 74.41 76.84 77.5 75.2 76.1 74.8 83.15 91.17 92 85 83.7 82.6
17/08/2024 13:14:25 71.11 75.49 77.5 75.2 76.1 74.8 83.15 87.9 92 85 83.7 82.6
17/08/2024 13:14:26 72.7 73.44 77.5 75.2 76.1 74.8 83.26 85.56 92 85 83.7 82.6
17/08/2024 13:14:27 73.78 73.76 77.5 75.2 76.1 74.8 82.53 84.12 92 85 83.7 82.6
17/08/2024 13:14:28 77.14 76.23 77.5 75.1 76.1 74.8 92.83 91.7 92 85.1 83.8 82.6
17/08/2024 13:14:29 75.19 76.13 77.5 75.1 76.1 74.8 82.94 90.96 92 85.1 83.8 82.6
17/08/2024 13:14:30 73.23 75.59 77.5 75.1 76.1 74.8 81.46 87.71 92 85.1 83.8 82.6
17/08/2024 13:14:31 74.71 75.18 77.5 75 76.1 74.8 83.44 85.13 92 85.1 83.8 82.6
17/08/2024 13:14:32 71.51 74.54 77.5 75 76.1 74.8 81.74 84.13 92 85.1 83.8 82.6
17/08/2024 13:14:33 74.93 74.39 77.5 75 76 74.8 91.97 90.43 92 85.1 83.8 82.6
17/08/2024 13:14:34 73.31 74.81 77.5 75 76 74.8 87.31 90.84 92 85.2 83.8 82.6
17/08/2024 13:14:35 72.06 73.58 77.5 75 76 74.8 78.5 88.27 92 85.1 83.8 82.6
17/08/2024 13:14:36 74.74 74.18 77.5 75 76.1 74.8 85.59 85.88 92 85.1 83.8 82.6
17/08/2024 13:14:37 76.8 76.22 77.5 75 76 74.8 93 91.63 92 85.2 83.9 82.6
17/08/2024 13:14:38 77.13 77.07 77.5 74.9 76 74.8 91.72 92.45 92.45 85.3 83.9 82.6
17/08/2024 13:14:39 73.11 77.07 77.5 74.9 76 74.8 85.46 92.45 92.45 85.3 83.9 82.6
17/08/2024 13:14:40 75.86 75.86 77.5 74.9 76 74.8 82.27 89.26 92.45 85.3 83.9 82.6
17/08/2024 13:14:41 75.97 75.9 77.5 74.9 76 74.8 86.61 86.73 92.45 85.3 83.9 82.6
17/08/2024 13:14:42 73.82 75.97 77.5 74.9 76 74.8 82.43 86.49 92.45 85.3 83.9 82.6
17/08/2024 13:14:43 73.97 74.54 77.5 74.9 76 74.8 89.71 88.96 92.45 85.3 83.9 82.6
17/08/2024 13:14:44 76 75.78 77.5 74.9 76 74.8 91.5 91.61 92.45 85.4 83.9 82.6
17/08/2024 13:14:45 72.94 75.26 77.5 74.9 76 74.8 80.31 90.19 92.45 85.4 83.9 82.6
17/08/2024 13:14:46 74.15 74.74 77.5 74.9 76 74.8 83.36 86.64 92.45 85.4 83.9 82.6
17/08/2024 13:14:47 71.69 73.76 77.5 74.9 76 74.8 79.69 84.92 92.45 85.4 83.9 82.6
17/08/2024 13:14:48 72.15 72.55 77.5 74.9 76 74.8 79.71 82.31 92.45 85.4 83.9 82.6
17/08/2024 13:14:49 76.1 74.91 77.5 74.9 76 74.8 92.29 91.05 92.45 85.4 84 82.6
17/08/2024 13:14:50 74.02 74.86 77.5 74.9 76 74.8 80.05 89.46 92.45 85.4 84 82.6
17/08/2024 13:14:51 74.59 74.72 77.5 74.9 76 74.8 79.86 86 92.45 85.4 84 82.6
17/08/2024 13:14:52 78.91 77.74 77.74 74.9 76 74.8 84.35 84.61 92.45 85.4 84 82.6
17/08/2024 13:14:53 76.83 78.42 78.42 74.9 76 74.8 86.64 86.44 92.45 85.4 84 82.6
17/08/2024 13:14:54 75.35 76.84 78.42 74.9 76 74.8 91.68 90.72 92.45 85.5 84 82.6
17/08/2024 13:14:55 74.06 75.94 78.42 74.9 76 74.8 86.32 90.2 92.45 85.5 84 82.6
17/08/2024 13:14:56 73.73 74.98 78.42 74.9 76 74.8 86.51 88.55 92.45 85.5 84 82.6
17/08/2024 13:14:57 74.67 74.88 78.42 74.9 76 74.8 86.51 88.12 92.45 85.5 84 82.6
17/08/2024 13:14:58 73.85 74.44 78.42 74.9 76 74.8 87.06 87.45 92.45 85.5 84 82.6
17/08/2024 13:14:59 75.04 74.91 78.42 74.9 76 74.8 88.63 88.6 92.45 85.6 84 82.6
17/08/2024 13:15:00 75.01 75.24 78.42 74.9 76 74.8 86.93 88.09 92.45 85.6 84.1 82.7
17/08/2024 13:15:01 74.4 74.96 78.42 74.9 76.1 74.8 85.66 87.82 92.45 85.6 84.1 82.7
17/08/2024 13:15:02 75.12 75.02 78.42 74.9 76.1 74.8 88.33 88.23 92.45 85.6 84.1 82.7
17/08/2024 13:15:03 76.34 75.97 78.42 74.9 76.1 74.8 81.67 87.14 92.45 85.6 84.1 82.7
17/08/2024 13:15:04 73.22 75.74 78.42 74.9 76.1 74.8 81.18 84.63 92.45 85.6 84.1 82.7
17/08/2024 13:15:05 73.26 74.15 78.42 74.8 76.1 74.8 84.85 84.68 92.45 85.6 84.1 82.7
17/08/2024 13:15:06 74.11 74.13 78.42 74.8 76.1 74.8 83.45 83.93 92.45 85.6 84.1 82.7
17/08/2024 13:15:07 75.74 75.38 78.42 74.8 76 74.8 83.95 84.29 92.45 85.6 84.1 82.7
17/08/2024 13:15:08 72.28 75.3 78.42 74.8 76 74.8 81.41 84.04 92.45 85.6 84.1 82.7
17/08/2024 13:15:09 74.96 74.9 78.42 74.8 76 74.8 89.36 89.15 91.61 85.6 84.1 82.7
17/08/2024 13:15:10 75.35 75.71 78.42 74.7 76 74.8 89.66 91 91.61 85.6 84.1 82.7
17/08/2024 13:15:11 73.38 74.86 78.42 74.7 76 74.8 80.86 88.62 91.61 85.6 84.1 82.7
17/08/2024 13:15:12 74.04 74.41 78.42 74.7 76 74.8 82.9 85.48 91.61 85.6 84.1 82.7
17/08/2024 13:15:13 72.7 74.27 78.42 74.7 76 74.8 80.78 84.36 91.61 85.6 84.1 82.7
17/08/2024 13:15:14 73.17 73.44 78.42 74.7 76 74.8 87.53 86.98 91.05 85.7 84.1 82.7
17/08/2024 13:15:15 74.99 74.81 78.42 74.7 76 74.8 91.89 91.21 91.21 85.7 84.1 82.7
17/08/2024 13:15:16 73.34 74.42 78.42 74.6 76 74.8 80.89 90.24 91.21 85.7 84.1 82.7
17/08/2024 13:15:17 73.14 73.88 78.42 74.6 76 74.8 82.99 86.73 91.21 85.7 84.1 82.7
17/08/2024 13:15:18 72.64 73.86 78.42 74.6 76 74.8 83.6 85.26 91.21 85.7 84.1 82.7
17/08/2024 13:15:19 72.25 72.66 78.42 74.6 76 74.8 81.93 83.72 91.21 85.7 84.1 82.7
17/08/2024 13:15:20 76.07 75.11 78.42 74.6 76 74.8 92.43 91.06 91.21 85.8 84.2 82.7
17/08/2024 13:15:21 73.96 74.87 78.42 74.6 76 74.8 83.42 90.29 91.21 85.8 84.2 82.7
17/08/2024 13:15:22 74.43 74.61 78.42 74.5 76 74.8 82.24 87.33 91.21 85.7 84.2 82.7
17/08/2024 13:15:23 71.73 74.55 76.84 74.4 76 74.8 83.12 85.07 91.21 85.7 84.2 82.7
17/08/2024 13:15:24 72.71 73.31 75.97 74.3 76 74.8 84.19 84.68 91.21 85.7 84.2 82.7
17/08/2024 13:15:25 75.95 75.22 75.97 74.3 76 74.8 92.83 91.36 91.36 85.8 84.2 82.7
17/08/2024 13:15:26 73.51 75.2 75.97 74.3 75.9 74.8 84.83 91.28 91.36 85.8 84.2 82.7
17/08/2024 13:15:27 76.73 76.08 76.08 74.3 75.9 74.8 86.09 88.43 91.36 85.8 84.2 82.7
17/08/2024 13:15:28 76.03 76.51 76.51 74.3 75.9 74.8 89.69 89.59 91.36 85.8 84.2 82.7
17/08/2024 13:15:29 74.09 75.78 76.51 74.3 75.9 74.8 86.59 88.37 91.36 85.8 84.2 82.7
17/08/2024 13:15:30 74.6 75.08 76.51 74.3 75.9 74.8 88.97 89.03 91.36 85.9 84.2 82.7
17/08/2024 13:15:31 75.58 75.43 76.51 74.3 75.9 74.8 87.01 88.89 91.36 85.9 84.2 82.7
17/08/2024 13:15:32 75.21 75.45 76.51 74.3 75.9 74.8 84.06 88.09 91.36 85.9 84.2 82.7
17/08/2024 13:15:33 75.24 75.56 76.51 74.3 75.9 74.8 90.8 90.02 91.36 85.9 84.3 82.7
17/08/2024 13:15:34 75.22 75.31 76.51 74.3 75.9 74.8 83.07 89.36 91.36 85.9 84.3 82.7
17/08/2024 13:15:35 72.09 75.39 76.51 74.3 75.9 74.8 80.68 86.47 91.36 85.9 84.3 82.7
17/08/2024 13:15:36 73.93 73.98 76.51 74.3 75.9 74.8 85.9 85.54 91.36 85.9 84.3 82.7
17/08/2024 13:15:37 72.64 73.96 76.51 74.3 75.9 74.8 81.22 85.24 91.36 85.9 84.3 82.7
17/08/2024 13:15:38 73.35 73.31 76.51 74.3 75.9 74.8 84.96 84.64 91.36 85.9 84.3 82.7
17/08/2024 13:15:39 73.26 73.79 76.51 74.3 75.9 74.8 83.47 84.94 91.36 85.9 84.3 82.7
17/08/2024 13:15:40 72.18 73.1 76.51 74.3 75.9 74.8 84.38 84.88 91.36 86 84.3 82.7
17/08/2024 13:15:41 76.53 75.61 76.51 74.3 75.9 74.8 92.49 91.5 91.5 86 84.3 82.7
17/08/2024 13:15:42 73.55 75.24 76.51 74.3 75.9 74.8 82.89 89.97 91.5 86 84.3 82.7
17/08/2024 13:15:43 74.92 74.65 76.51 74.3 75.9 74.8 82.18 86.6 91.5 86 84.3 82.7
17/08/2024 13:15:44 73.67 75.13 76.51 74.3 75.9 74.8 83.35 85.06 91.5 86 84.3 82.7
17/08/2024 13:15:45 70.65 73.63 76.51 74.2 75.9 74.8 79.67 83.43 91.5 86 84.3 82.7
17/08/2024 13:15:46 74.91 74.37 76.51 74.2 75.9 74.8 90.03 89.14 91.5 86 84.3 82.7
17/08/2024 13:15:47 73.26 74.46 76.51 74.2 75.9 74.8 82.89 88.88 91.5 86 84.3 82.7
17/08/2024 13:15:48 73.1 73.96 76.51 74.2 75.9 74.8 81.32 86.19 91.5 86 84.3 82.7
17/08/2024 13:15:49 74.67 74.3 76.51 74.2 75.9 74.8 89.3 88.52 91.5 86.1 84.3 82.7
17/08/2024 13:15:50 74.56 74.9 76.51 74.2 75.9 74.8 91.35 91.22 91.5 86.1 84.4 82.7
17/08/2024 13:15:51 70.97 74.28 76.51 74.2 75.9 74.8 83.76 89.95 91.5 86.1 84.4 82.7
17/08/2024 13:15:52 74.87 74.12 76.51 74.2 75.9 74.8 83.8 87.14 91.5 86.1 84.4 82.7
17/08/2024 13:15:53 75.27 74.96 76.51 74.2 75.9 74.8 82.13 85.64 91.5 86.1 84.4 82.7
17/08/2024 13:15:54 75.75 75.88 76.51 74.2 75.9 74.8 83.21 84.16 91.5 86.1 84.4 82.7
17/08/2024 13:15:55 76.45 76.8 76.8 74.2 75.9 74.8 82.15 83.22 91.5 86.1 84.4 82.7
17/08/2024 13:15:56 76.13 76.53 76.8 74.2 75.9 74.8 91.33 89.81 91.5 86.2 84.4 82.7
17/08/2024 13:15:57 74.6 76.05 76.8 74.2 75.9 74.8 86.66 90.19 91.5 86.2 84.4 82.7
17/08/2024 13:15:58 74.96 75.31 76.8 74.2 75.9 74.8 82.48 87.66 91.5 86.2 84.4 82.7
17/08/2024 13:15:59 76.12 76.02 76.8 74.2 75.9 74.8 85.55 85.83 91.5 86.2 84.4 82.7
17/08/2024 13:16:00 73.21 75.97 76.8 74.2 75.9 74.8 82.48 85.59 91.5 86.2 84.4 82.7
17/08/2024 13:16:01 75.52 75.44 76.8 74.2 75.9 74.8 89.99 89.67 91.5 86.2 84.4 82.7
17/08/2024 13:16:02 74.83 75.7 76.8 74.1 75.9 74.8 85.91 89.81 91.5 86.2 84.4 82.7
17/08/2024 13:16:03 75.77 75.92 76.8 74.1 75.9 74.8 81.66 87.36 91.5 86.2 84.4 82.7
17/08/2024 13:16:04 76.2 76.45 76.8 74.1 75.9 74.8 85.61 85.69 91.5 86.2 84.4 82.7
17/08/2024 13:16:05 73.57 75.9 76.8 74.1 75.9 74.8 81.41 85.53 91.5 86.2 84.4 82.7
17/08/2024 13:16:06 73.8 74.43 76.8 74.1 75.9 74.8 89.02 88.36 91.5 86.2 84.5 82.7
17/08/2024 13:16:07 75.27 75.28 76.8 74.1 76 74.8 91.31 91.27 91.5 86.3 84.5 82.8
17/08/2024 13:16:08 73.38 74.78 76.8 74.1 76 74.8 81.62 89.92 91.5 86.3 84.5 82.8
17/08/2024 13:16:09 73.02 74.02 76.8 74.1 76 74.8 82.46 86.61 91.5 86.3 84.5 82.8
17/08/2024 13:16:10 73.66 73.95 76.8 74 76 74.8 83.45 84.82 91.5 86.3 84.5 82.8
17/08/2024 13:16:11 71.91 73.58 76.8 74.1 76 74.8 79.38 83.76 91.27 86.3 84.5 82.8
17/08/2024 13:16:12 76.76 75.46 76.8 74.1 76 74.8 92.32 90.97 91.27 86.3 84.5 82.8
17/08/2024 13:16:13 73.79 75.76 76.8 74.1 76 74.8 83.08 89.74 91.27 86.3 84.5 82.8
17/08/2024 13:16:14 72.24 74.17 76.8 74 76 74.8 80.05 86.67 91.27 86.3 84.5 82.8
17/08/2024 13:16:15 72.82 73.1 76.8 74 76 74.8 82.32 84.23 91.27 86.3 84.5 82.8
17/08/2024 13:16:16 73.32 73.34 76.8 74 76 74.8 85.01 85.19 91.27 86.3 84.5 82.8
17/08/2024 13:16:17 76.09 75.32 76.8 74.1 76 74.8 92.59 91.32 91.32 86.4 84.5 82.8
17/08/2024 13:16:18 72.93 75.35 76.8 74.1 76 74.8 82.61 91.2 91.32 86.4 84.5 82.8
17/08/2024 13:16:19 72.6 73.81 76.8 74.1 76 74.8 81.44 87.74 91.32 86.4 84.5 82.8
17/08/2024 13:16:20 74.22 73.92 76.8 74.1 76 74.8 83.15 84.99 91.32 86.4 84.6 82.8
17/08/2024 13:16:21 73.34 74 76.8 74.1 76 74.8 81.41 84.02 91.32 86.4 84.5 82.8
17/08/2024 13:16:22 76.75 76.09 76.8 74.1 76 74.8 92.4 91.5 91.5 86.5 84.6 82.8
17/08/2024 13:16:23 75.99 77.03 77.03 74.1 76 74.8 84.41 91.05 91.5 86.5 84.6 82.8
17/08/2024 13:16:24 74.17 75.83 77.03 74.1 76 74.8 82.06 88.02 91.5 86.5 84.6 82.8
17/08/2024 13:16:25 72.41 74.73 77.03 74.1 76 74.8 81.9 85.32 91.5 86.5 84.6 82.8
17/08/2024 13:16:26 73.56 73.95 77.03 74.1 76 74.8 79.85 83.61 91.5 86.5 84.6 82.8
17/08/2024 13:16:27 74.61 74.51 77.03 74.2 76 74.8 92.02 90.6 91.5 86.5 84.6 82.8
17/08/2024 13:16:28 73.72 74.81 77.03 74.2 76 74.8 89.09 91.35 91.5 86.5 84.6 82.8
17/08/2024 13:16:29 72.54 73.98 77.03 74.2 76 74.8 85.5 89.49 91.5 86.5 84.6 82.8
17/08/2024 13:16:30 73.71 73.57 77.03 74.2 76 74.8 89.67 89.25 91.5 86.6 84.6 82.8
17/08/2024 13:16:31 72.35 73.58 77.03 74.2 76 74.8 86.16 88.89 91.5 86.6 84.6 82.8
17/08/2024 13:16:32 73.21 73.25 77.03 74.2 76 74.8 86.31 87.69 91.5 86.6 84.6 82.8
17/08/2024 13:16:33 73.13 73.64 77.03 74.2 76 74.8 87.41 88.91 91.5 86.6 84.6 82.8
17/08/2024 13:16:34 75.57 75.34 77.03 74.2 76 74.8 86.01 87.31 91.5 86.6 84.6 82.8
17/08/2024 13:16:35 74.56 74.83 77.03 74.2 76 74.8 89.43 88.91 91.5 86.6 84.6 82.8
17/08/2024 13:16:36 73.09 74.83 77.03 74.2 76 74.8 82.14 89.01 91.5 86.6 84.6 82.8
17/08/2024 13:16:37 72.67 74.16 77.03 74.2 76 74.8 78.55 85.76 91.5 86.6 84.6 82.8
17/08/2024 13:16:38 74.55 74.65 77.03 74.2 76 74.8 91.87 90.97 91.5 86.7 84.6 82.8
17/08/2024 13:16:39 74.54 75.09 77.03 74.2 76 74.8 78.91 90.45 91.5 86.7 84.6 82.8
17/08/2024 13:16:40 69.4 74.28 77.03 74.2 76 74.8 76.63 86.62 91.5 86.7 84.6 82.8
17/08/2024 13:16:41 64.17 72.04 77.03 74.2 76 74.8 74.05 83.06 91.5 86.7 84.6 82.8
17/08/2024 13:16:42 62.42 68.67 77.03 74.2 76 74.8 75.02 79.61 91.5 86.7 84.6 82.8
17/08/2024 13:16:43 61.87 65.9 77.03 74.2 76 74.8 73.78 77.39 91.5 86.7 84.6 82.8
17/08/2024 13:16:44 62.81 63.86 77.03 74.2 76 74.8 73.63 75.49 91.5 86.7 84.6 82.8
17/08/2024 13:16:45 64.43 64.5 77.03 74.2 76 74.8 76.21 75.72 91.5 86.7 84.6 82.8
17/08/2024 13:16:46 62.89 63.76 77.03 74.2 76 74.8 78.44 78.21 91.5 86.7 84.6 82.8
17/08/2024 13:16:47 64.54 64.17 77.03 74.2 76 74.8 79.97 80.17 91.5 86.7 84.6 82.8
17/08/2024 13:16:48 62.56 64.13 77.03 74.2 76 74.8 76.54 78.79 91.5 86.7 84.6 82.8
17/08/2024 13:16:49 63.81 63.68 77.03 74.2 75.9 74.8 75.61 77.67 91.5 86.7 84.6 82.8
17/08/2024 13:16:50 63.9 63.89 77.03 74.2 75.9 74.8 75.64 76.46 91.5 86.7 84.6 82.8
17/08/2024 13:16:51 63.42 63.79 77.03 74.2 75.9 74.8 75.07 75.96 91.5 86.7 84.6 82.8
17/08/2024 13:16:52 62.74 63.61 77.03 74.2 75.9 74.8 76.15 75.99 91.35 86.7 84.6 82.8
17/08/2024 13:16:53 64.27 63.99 75.83 74.2 75.9 74.8 81.13 80.4 91.35 86.7 84.6 82.8
17/08/2024 13:16:54 66.55 66 75.34 74.2 75.9 74.8 78.13 80.56 91.35 86.7 84.6 82.8
17/08/2024 13:16:55 65.76 66.4 75.34 74.2 75.9 74.8 77.92 78.96 91.35 86.7 84.6 82.8
17/08/2024 13:16:56 63.55 65.66 75.34 74.1 75.9 74.8 75.77 78.34 91.35 86.7 84.6 82.8
17/08/2024 13:16:57 63.25 64.36 75.34 74.1 75.9 74.8 74.04 76.83 91.35 86.6 84.6 82.8
17/08/2024 13:16:58 63.91 63.92 75.34 74.1 75.9 74.8 74.71 75.33 90.97 86.6 84.6 82.8
17/08/2024 13:16:59 64.34 64.22 75.34 74.1 75.9 74.8 73.55 75.04 90.97 86.6 84.6 82.8
17/08/2024 13:17:00 63.86 64.39 75.34 74 75.9 74.8 74.17 74.33 90.97 86.6 84.6 82.8
17/08/2024 13:17:01 63.81 64.07 75.34 74 75.9 74.8 74.46 74.6 90.97 86.6 84.6 82.8
17/08/2024 13:17:02 64.73 64.52 75.34 74 75.9 74.8 76.19 75.91 90.97 86.6 84.6 82.8
17/08/2024 13:17:03 64.52 64.65 75.34 74 75.9 74.8 77.7 77.08 90.97 86.6 84.6 82.8
17/08/2024 13:17:04 63.65 64.48 75.09 74 75.9 74.8 76.84 77.31 90.97 86.6 84.6 82.8
17/08/2024 13:17:05 69.45 68.6 75.09 74 75.9 74.8 80.49 80 90.97 86.6 84.6 82.8
17/08/2024 13:17:06 69.36 69.13 75.09 74 75.9 74.8 80.75 80.51 90.97 86.6 84.6 82.8
17/08/2024 13:17:07 70.01 69.9 75.09 74 75.9 74.8 83.96 83.22 90.97 86.6 84.6 82.8
17/08/2024 13:17:08 70.73 70.31 75.09 74 75.9 74.8 84.78 84.78 90.45 86.6 84.6 82.8
17/08/2024 13:17:09 71.81 71.5 74.28 74 75.9 74.8 82.58 84.73 86.62 86.6 84.6 82.8
17/08/2024 13:17:10 69.6 71.28 72.04 74 75.9 74.8 83.46 84.21 84.78 86.6 84.6 82.8
17/08/2024 13:17:11 69.54 70.21 71.5 74 75.9 74.8 83.47 83.98 84.78 86.6 84.6 82.8
17/08/2024 13:17:12 71.29 70.98 71.5 74 75.9 74.8 84.81 84.75 84.78 86.6 84.6 82.8
17/08/2024 13:17:13 71.26 71.43 71.5 74 75.9 74.8 82.82 84.56 84.78 86.6 84.6 82.8
17/08/2024 13:17:14 68.88 71.06 71.5 74 75.9 74.8 81.97 83.65 84.78 86.6 84.6 82.8
17/08/2024 13:17:15 70.4 70.48 71.5 73.9 75.9 74.8 81.16 82.69 84.78 86.6 84.6 82.8
17/08/2024 13:17:16 70.75 71.02 71.5 73.9 75.9 74.8 83.77 83.65 84.78 86.5 84.6 82.8
17/08/2024 13:17:17 69.01 70.42 71.5 73.9 75.9 74.8 82.21 83.1 84.78 86.5 84.6 82.8
17/08/2024 13:17:18 71.94 71.28 71.5 73.9 75.9 74.8 82.77 83.3 84.78 86.5 84.6 82.8
17/08/2024 13:17:19 70.18 71.24 71.5 73.9 75.9 74.8 80.3 82.59 84.78 86.5 84.6 82.8
17/08/2024 13:17:20 69.25 70.75 71.5 73.9 75.9 74.8 82.73 82.88 84.78 86.5 84.6 82.8
17/08/2024 13:17:21 67.19 69.57 71.5 73.9 75.9 74.8 79.79 81.87 84.78 86.5 84.6 82.8
17/08/2024 13:17:22 72.04 71.18 71.5 73.9 75.9 74.8 81.27 81.38 84.78 86.5 84.6 82.8
17/08/2024 13:17:23 68.32 71.04 71.5 73.9 75.9 74.8 82.57 82.32 84.78 86.5 84.6 82.8
17/08/2024 13:17:24 71.52 70.85 71.5 73.9 75.9 74.8 83 83.45 84.78 86.5 84.6 82.8
17/08/2024 13:17:25 71.2 71.09 71.5 73.9 75.9 74.8 82.38 82.72 84.78 86.5 84.6 82.8
17/08/2024 13:17:26 68.97 71.12 71.5 73.9 75.9 74.8 81.64 82.29 84.78 86.5 84.6 82.8
17/08/2024 13:17:27 68.45 69.82 71.5 73.9 75.9 74.8 83.98 83.49 84.78 86.5 84.6 82.8
17/08/2024 13:17:28 68.05 68.99 71.5 73.9 75.9 74.8 81.8 83.94 84.78 86.5 84.6 82.8
17/08/2024 13:17:29 68.71 68.74 71.5 73.8 75.9 74.8 80.3 82.3 84.78 86.5 84.6 82.8
17/08/2024 13:17:30 69.28 69.2 71.5 73.8 75.9 74.8 80.07 81.23 84.78 86.5 84.6 82.8
17/08/2024 13:17:31 69.4 69.62 71.5 73.8 75.9 74.8 81.39 81.32 84.78 86.4 84.6 82.8
17/08/2024 13:17:32 70.19 70.01 71.5 73.8 75.9 74.8 83.87 83.49 84.78 86.4 84.6 82.8
17/08/2024 13:17:33 69.38 70.02 71.5 73.8 75.9 74.8 80.43 83.08 84.78 86.4 84.6 82.8
17/08/2024 13:17:34 73.65 73.21 73.21 73.8 75.9 74.8 78.84 81.48 84.78 86.4 84.6 82.8
17/08/2024 13:17:35 62.6 71.95 73.21 73.8 75.9 74.8 76.44 79.9 84.78 86.4 84.6 82.8
17/08/2024 13:17:36 64.42 68.46 73.21 73.7 75.9 74.8 77.75 78.36 84.78 86.4 84.6 82.8
17/08/2024 13:17:37 64.06 66.31 73.21 73.7 75.9 74.8 75.89 77.73 84.78 86.4 84.6 82.8
17/08/2024 13:17:38 66.92 66.57 73.21 73.7 75.9 74.8 77.61 77.71 84.75 86.4 84.6 82.8
17/08/2024 13:17:39 66.86 67.21 73.21 73.7 75.9 74.8 76.71 77.08 84.75 86.3 84.6 82.8
17/08/2024 13:17:40 65.2 67 73.21 73.7 75.9 74.8 76 77.03 84.75 86.3 84.6 82.8
17/08/2024 13:17:41 65.63 66.19 73.21 73.7 75.9 74.8 75.68 76.53 84.75 86.3 84.6 82.8
17/08/2024 13:17:42 64.84 65.73 73.21 73.6 75.9 74.8 76.24 76.32 84.56 86.3 84.6 82.8
17/08/2024 13:17:43 65.13 65.42 73.21 73.6 75.9 74.8 78.07 77.73 83.94 86.3 84.6 82.8
17/08/2024 13:17:44 64.43 65.28 73.21 73.6 75.9 74.8 78.38 78.54 83.94 86.3 84.6 82.8
17/08/2024 13:17:45 66.23 66.11 73.21 73.6 75.9 74.8 79.37 79.3 83.94 86.3 84.6 82.8
17/08/2024 13:17:46 66.33 66.33 73.21 73.6 75.9 74.8 80.75 80.37 83.94 86.3 84.6 82.8
17/08/2024 13:17:47 65.14 66.22 73.21 73.6 75.9 74.8 78.89 80.32 83.94 86.3 84.6 82.8
17/08/2024 13:17:48 68.54 68.2 73.21 73.6 75.9 74.8 81.82 81.23 83.94 86.2 84.6 82.8
17/08/2024 13:17:49 69.62 69.46 73.21 73.6 75.9 74.8 81.27 81.8 83.94 86.2 84.6 82.8
17/08/2024 13:17:50 71.14 70.85 73.21 73.6 75.9 74.8 80.4 81.3 83.94 86.2 84.6 82.8
17/08/2024 13:17:51 71.36 71.12 73.21 73.6 75.9 74.8 81.28 81.1 83.94 86.2 84.6 82.8
17/08/2024 13:17:52 70.39 70.99 73.21 73.5 75.9 74.8 80.7 81.42 83.94 86.2 84.6 82.8
17/08/2024 13:17:53 72.94 72.46 73.21 73.5 75.9 74.8 81.19 81.2 83.94 86.2 84.6 82.8
17/08/2024 13:17:54 73.02 73.31 73.31 73.6 75.9 74.8 80.38 81.15 83.94 86.2 84.6 82.8
17/08/2024 13:17:55 70.72 72.67 73.31 73.6 75.9 74.8 80.03 80.59 83.94 86.2 84.6 82.8
17/08/2024 13:17:56 72.34 72.43 73.31 73.6 75.9 74.8 82.9 82.52 83.94 86.2 84.6 82.8
17/08/2024 13:17:57 71.19 72.11 73.31 73.6 75.9 74.8 80.98 82.05 83.94 86.2 84.6 82.8
17/08/2024 13:17:58 71.27 71.6 73.31 73.5 75.9 74.8 82.18 82.22 83.49 86.1 84.6 82.8
17/08/2024 13:17:59 73.23 72.83 73.31 73.5 75.9 74.8 83.46 83.01 83.49 86.1 84.6 82.8
17/08/2024 13:18:00 72.11 73.54 73.54 73.5 75.9 74.8 82.08 83.31 83.49 86.1 84.6 82.8
17/08/2024 13:18:01 73.13 72.88 73.54 73.5 75.9 74.8 78.92 82.23 83.49 86.1 84.6 82.8
17/08/2024 13:18:02 74.22 73.89 73.89 73.5 75.9 74.8 80.65 80.85 83.31 86.1 84.6 82.8
17/08/2024 13:18:03 73.57 74.28 74.28 73.5 75.9 74.8 80.41 80.78 83.31 86 84.6 82.8
17/08/2024 13:18:04 72.6 73.46 74.28 73.5 75.9 74.8 79.84 80.33 83.31 86 84.6 82.8
17/08/2024 13:18:05 73.41 73.79 74.28 73.5 75.9 74.8 79.09 80.07 83.31 86 84.6 82.8
17/08/2024 13:18:06 70.82 73.71 74.28 73.5 75.9 74.8 77.52 79.52 83.31 86 84.6 82.8
17/08/2024 13:18:07 66.13 71.95 74.28 73.5 75.9 74.8 77.07 78.34 83.31 86 84.6 82.8
17/08/2024 13:18:08 68.65 69.49 74.28 73.5 75.9 74.8 77.38 77.76 83.31 86 84.6 82.8
17/08/2024 13:18:09 65.17 68.68 74.28 73.5 75.9 74.8 76.34 77.59 83.31 86 84.6 82.8
17/08/2024 13:18:10 70.49 69.45 74.28 73.5 75.9 74.8 76.45 76.76 83.31 86 84.6 82.8
17/08/2024 13:18:11 72.86 71.76 74.28 73.5 75.9 74.8 82.06 81.26 83.31 86 84.6 82.8
17/08/2024 13:18:12 70.36 71.61 74.28 73.5 75.9 74.8 78.96 81.18 83.31 86 84.6 82.8
17/08/2024 13:18:13 74.94 73.99 74.28 73.5 75.9 74.8 82.81 82.46 83.31 85.9 84.6 82.8
17/08/2024 13:18:14 71.03 74.24 74.28 73.5 75.9 74.8 82.27 82.65 83.31 85.9 84.6 82.8
17/08/2024 13:18:15 71.88 72.21 74.28 73.5 75.8 74.8 80.93 82.37 83.31 85.9 84.6 82.8
17/08/2024 13:18:16 74.26 73.69 74.28 73.5 75.9 74.8 83.65 83.64 83.64 85.9 84.6 82.8
17/08/2024 13:18:17 71.71 73.71 74.28 73.5 75.8 74.8 86.94 86.96 86.96 85.9 84.6 82.8
17/08/2024 13:18:18 73.05 72.85 74.28 73.4 75.8 74.8 82.74 85.55 86.96 85.8 84.6 82.8
17/08/2024 13:18:19 73.22 73.48 74.28 73.4 75.8 74.8 83.97 84.58 86.96 85.9 84.6 82.8
17/08/2024 13:18:20 72.05 72.91 74.28 73.4 75.8 74.8 86.3 86.94 86.96 85.8 84.6 82.8
17/08/2024 13:18:21 73.72 73.65 74.28 73.4 75.8 74.8 82.36 84.89 86.96 85.8 84.6 82.8
17/08/2024 13:18:22 72.2 73.48 74.28 73.4 75.8 74.8 84.26 84.4 86.96 85.8 84.6 82.8
17/08/2024 13:18:23 70.78 72.74 74.28 73.4 75.8 74.8 81.38 84.74 86.96 85.8 84.6 82.8
17/08/2024 13:18:24 71.68 72.18 74.28 73.4 75.8 74.8 81.05 82.34 86.96 85.8 84.6 82.8
17/08/2024 13:18:25 71.06 71.75 74.28 73.4 75.8 74.8 81.06 82.05 86.96 85.8 84.6 82.8
17/08/2024 13:18:26 71.16 71.67 74.28 73.4 75.8 74.8 78.33 82.08 86.96 85.7 84.6 82.8
17/08/2024 13:18:27 72.69 72.27 74.28 73.4 75.8 74.8 78.87 80 86.96 85.7 84.5 82.8
17/08/2024 13:18:28 72.85 73.35 74.28 73.4 75.8 74.8 87.68 86.52 86.96 85.7 84.5 82.8
17/08/2024 13:18:29 71.77 72.46 74.28 73.4 75.8 74.8 81.79 85.74 86.96 85.7 84.5 82.8
17/08/2024 13:18:30 72.77 73.05 74.28 73.4 75.8 74.8 78.23 83.91 86.96 85.7 84.5 82.8
17/08/2024 13:18:31 73.96 74.13 74.28 73.4 75.8 74.8 88.26 87.25 87.25 85.6 84.5 82.8
17/08/2024 13:18:32 72.08 73.32 74.28 73.3 75.8 74.8 82.11 86.26 87.25 85.6 84.5 82.8
17/08/2024 13:18:33 71.2 72.64 74.24 73.3 75.7 74.8 83.06 84.45 87.25 85.6 84.5 82.8
17/08/2024 13:18:34 72.51 72.59 74.24 73.3 75.7 74.8 83.79 84.74 87.25 85.6 84.5 82.8
17/08/2024 13:18:35 71.73 72.15 74.24 73.3 75.7 74.8 79.87 83.38 87.25 85.5 84.5 82.8
17/08/2024 13:18:36 70.46 71.86 74.24 73.3 75.7 74.8 82.09 83.01 87.25 85.5 84.5 82.9
17/08/2024 13:18:37 69.52 70.95 74.24 73.3 75.7 74.8 81.4 82.54 87.25 85.5 84.5 82.9
17/08/2024 13:18:38 70.27 70.47 74.24 73.3 75.7 74.8 79.83 80.93 87.25 85.5 84.5 82.9
17/08/2024 13:18:39 74.86 73.94 74.24 73.3 75.7 74.8 87.64 86.54 87.25 85.5 84.5 82.9
17/08/2024 13:18:40 72.33 74.28 74.28 73.3 75.7 74.8 80.93 86.7 87.25 85.5 84.5 82.9
17/08/2024 13:18:41 71.12 72.85 74.28 73.3 75.7 74.8 80.03 83.69 87.25 85.5 84.5 82.9
17/08/2024 13:18:42 72.45 72.51 74.28 73.3 75.7 74.8 87.29 86.52 87.25 85.5 84.5 82.9
17/08/2024 13:18:43 71.32 72.28 74.28 73.3 75.7 74.8 79.99 86.24 87.25 85.5 84.5 82.9
17/08/2024 13:18:44 72.99 72.58 74.28 73.3 75.7 74.8 83.47 84.02 87.25 85.5 84.5 82.9
17/08/2024 13:18:45 73.47 73.22 74.28 73.3 75.7 74.8 84.65 84.85 87.25 85.5 84.5 82.9
17/08/2024 13:18:46 70.23 73.11 74.28 73.3 75.7 74.8 79 84.08 87.25 85.5 84.5 82.9
17/08/2024 13:18:47 71.61 71.9 74.28 73.3 75.6 74.8 82.89 83.2 87.25 85.5 84.5 82.9
17/08/2024 13:18:48 71.14 71.72 74.28 73.2 75.6 74.8 82.32 83.03 87.25 85.4 84.5 82.9
17/08/2024 13:18:49 71.9 71.88 74.28 73.2 75.6 74.8 79.21 82.26 87.25 85.4 84.5 82.9
17/08/2024 13:18:50 73.42 73.05 74.28 73.2 75.6 74.8 85.13 84.65 87.25 85.4 84.5 82.9
17/08/2024 13:18:51 69.94 73.15 74.28 73.2 75.6 74.8 86.09 86.87 87.25 85.4 84.5 82.9
17/08/2024 13:18:52 72.06 71.87 74.28 73.2 75.6 74.8 82.19 84.77 87.25 85.4 84.5 82.9
17/08/2024 13:18:53 73.49 73.13 74.28 73.1 75.6 74.8 86.48 86.45 87.25 85.4 84.5 82.9
17/08/2024 13:18:54 71.72 73.1 74.28 73.1 75.6 74.8 84.36 86.98 87.25 85.4 84.5 82.9
17/08/2024 13:18:55 72.96 72.82 74.28 73.1 75.6 74.8 82.46 84.97 87.25 85.4 84.5 82.9
17/08/2024 13:18:56 72.53 73.27 74.28 73.1 75.5 74.8 84.48 84.59 87.25 85.4 84.5 82.9
17/08/2024 13:18:57 73.37 73.57 74.28 73.1 75.5 74.8 79.44 84.15 87.25 85.4 84.5 82.9
17/08/2024 13:18:58 72.69 73.01 74.28 73.1 75.5 74.8 79.85 81.88 87.25 85.4 84.5 82.9
17/08/2024 13:18:59 72.51 73.02 74.28 73.1 75.5 74.8 80.95 81.19 87.25 85.4 84.5 82.9
17/08/2024 13:19:00 70.82 72.89 74.28 73.1 75.5 74.8 80.09 81.41 87.25 85.4 84.5 82.9
17/08/2024 13:19:01 69.47 71.74 74.28 73.1 75.5 74.8 80.2 80.92 86.98 85.4 84.5 82.9
17/08/2024 13:19:02 70.82 70.89 74.28 73.1 75.5 74.8 79.91 80.33 86.98 85.3 84.5 82.9
17/08/2024 13:19:03 70.24 71.61 74.28 73.1 75.5 74.8 76.8 80.08 86.98 85.3 84.5 82.9
17/08/2024 13:19:04 69.35 69.98 74.28 73.1 75.5 74.8 77.95 78.44 86.98 85.3 84.5 82.9
17/08/2024 13:19:05 72.26 71.79 74.28 73 75.5 74.8 79.82 79.45 86.98 85.3 84.5 82.9
17/08/2024 13:19:06 72.47 73.06 74.28 73 75.5 74.8 78.18 79.6 86.98 85.3 84.5 82.9
17/08/2024 13:19:07 71.94 72.16 74.28 73 75.5 74.8 78.39 78.58 86.98 85.2 84.5 82.9
17/08/2024 13:19:08 71.8 72.2 74.28 73 75.5 74.8 81.66 81.48 86.98 85.2 84.5 82.9
17/08/2024 13:19:09 73.53 73.32 74.28 73 75.5 74.8 80.97 81.1 86.98 85.2 84.5 82.9
17/08/2024 13:19:10 71.86 73.34 73.57 73 75.5 74.8 80.17 82.19 86.98 85.2 84.5 82.9
17/08/2024 13:19:11 71.52 72.34 73.57 73 75.5 74.8 82.38 82.1 86.98 85.2 84.5 82.9
17/08/2024 13:19:12 73.45 73.42 73.57 73 75.5 74.8 79.77 81.08 86.98 85.2 84.5 82.9
17/08/2024 13:19:13 73.2 73.36 73.57 73 75.5 74.8 87.59 86.45 86.98 85.2 84.5 82.9
17/08/2024 13:19:14 72.04 73.08 73.57 73 75.5 74.8 81.43 86.28 86.98 85.1 84.5 82.9
17/08/2024 13:19:15 72.74 73.01 73.57 73 75.5 74.8 79.22 83.99 86.98 85.1 84.5 82.9
17/08/2024 13:19:16 74.33 73.94 73.94 73 75.5 74.8 87.17 86.42 86.98 85.1 84.5 82.9
17/08/2024 13:19:17 73.4 74.07 74.07 73 75.4 74.8 79.55 85.85 86.98 85.1 84.5 82.9
17/08/2024 13:19:18 73.04 73.92 74.07 73 75.4 74.8 83.44 83.81 86.98 85.1 84.5 82.9
17/08/2024 13:19:19 72.42 73.28 74.07 73 75.3 74.8 84.11 84.56 86.98 85.1 84.5 82.9
17/08/2024 13:19:20 72.35 73.16 74.07 72.9 75.3 74.8 78.29 83.48 86.98 85 84.5 82.9
17/08/2024 13:19:21 72.11 72.62 74.07 72.9 75.3 74.8 81.09 82.1 86.98 85 84.5 82.9
17/08/2024 13:19:22 71.35 72.17 74.07 72.9 75.3 74.8 81.64 82.04 86.98 85 84.5 82.9
17/08/2024 13:19:23 72.37 72.37 74.07 72.9 75.3 74.8 78.18 81.19 86.98 84.9 84.5 82.9
17/08/2024 13:19:24 73.89 73.59 74.07 72.9 75.3 74.8 86.33 85.62 86.45 84.9 84.5 82.9
17/08/2024 13:19:25 70.73 73.65 74.07 72.9 75.2 74.8 83.96 86.53 86.53 84.9 84.5 82.9
17/08/2024 13:19:26 73.31 73.18 74.07 72.9 75.2 74.8 82.02 84.47 86.53 84.9 84.5 82.9
17/08/2024 13:19:27 74.4 74.09 74.09 72.9 75.2 74.8 87.05 86.64 86.64 84.9 84.5 82.9
17/08/2024 13:19:28 72.4 73.78 74.09 72.8 75.2 74.8 83.96 86.83 86.83 84.9 84.5 82.9
17/08/2024 13:19:29 72.64 73.05 74.09 72.8 75.2 74.8 83.37 85.03 86.83 84.9 84.5 82.9
17/08/2024 13:19:30 72.85 72.98 74.09 72.8 75.2 74.8 85.62 85.31 86.83 84.9 84.5 82.9
17/08/2024 13:19:31 72.67 72.98 74.09 72.8 75.2 74.8 80.12 85.07 86.83 84.9 84.5 82.9
17/08/2024 13:19:32 70.98 72.87 74.09 72.8 75.2 74.8 81.43 82.75 86.83 84.9 84.5 82.9
17/08/2024 13:19:33 70.61 71.9 74.09 72.8 75.2 74.8 81.32 82.4 86.83 84.8 84.5 82.9
17/08/2024 13:19:34 71.27 71.56 74.09 72.8 75.2 74.8 78.8 81.85 86.83 84.8 84.5 82.9
17/08/2024 13:19:35 72.17 71.85 74.09 72.8 75.2 74.8 82.33 82.3 86.83 84.8 84.5 82.9
17/08/2024 13:19:36 72.76 72.72 74.09 72.8 75.2 74.8 87.04 86.58 86.83 84.8 84.5 82.9
17/08/2024 13:19:37 72.23 72.56 74.09 72.8 75.1 74.8 78.38 85 86.83 84.7 84.5 82.8
17/08/2024 13:19:38 71.21 72.54 74.09 72.7 75.1 74.8 81.21 82.26 86.83 84.6 84.5 82.8
17/08/2024 13:19:39 71.85 72.24 74.09 72.7 75.1 74.8 86.12 86.12 86.83 84.6 84.5 82.9
17/08/2024 13:19:40 71.24 72.07 74.09 72.7 75.1 74.8 81.45 84 86.83 84.6 84.5 82.9
17/08/2024 13:19:41 74.21 73.47 74.09 72.7 75.1 74.8 84.69 84.48 86.83 84.6 84.5 82.8
17/08/2024 13:19:42 72.36 74.13 74.13 72.7 75.1 74.8 81.58 84.71 86.83 84.6 84.5 82.8
17/08/2024 13:19:43 81.95 80.6 80.6 72.8 75.2 74.8 85.72 85.24 86.83 84.6 84.5 82.8
17/08/2024 13:19:44 75.09 80.68 80.68 72.8 75.2 74.8 82.79 85.3 86.83 84.5 84.5 82.8
17/08/2024 13:19:45 71.8 77.85 80.68 72.8 75.1 74.8 80 84.16 86.83 84.5 84.5 82.8
17/08/2024 13:19:46 75.78 75.89 80.68 72.8 75.1 74.8 80.21 81.89 86.83 84.5 84.5 82.8
17/08/2024 13:19:47 72.83 75.55 80.68 72.8 75.1 74.8 87.95 86.86 86.86 84.5 84.5 82.8
17/08/2024 13:19:48 74.27 74.77 80.68 72.8 75.1 74.8 80.08 86.28 86.86 84.5 84.5 82.8
17/08/2024 13:19:49 74.1 74.84 80.68 72.8 75.1 74.8 79.01 83.6 86.86 84.5 84.5 82.8
17/08/2024 13:19:50 72.58 74.36 80.68 72.8 75.1 74.8 86.94 86.32 86.86 84.5 84.5 82.8
17/08/2024 13:19:51 73.29 73.97 80.68 72.8 75.1 74.8 80.2 85.2 86.86 84.5 84.5 82.8
17/08/2024 13:19:52 71.52 73.01 80.68 72.7 75.1 74.8 83.05 83.48 86.86 84.5 84.5 82.8
17/08/2024 13:19:53 72.28 72.28 80.68 72.7 75.1 74.8 82.65 84.16 86.86 84.5 84.5 82.8
17/08/2024 13:19:54 72.94 73.01 80.68 72.7 75.1 74.8 79.05 82.39 86.86 84.4 84.5 82.8
17/08/2024 13:19:55 72.87 73.04 80.68 72.7 75.1 74.8 78.59 80.49 86.86 84.4 84.5 82.8
17/08/2024 13:19:56 73.93 73.76 80.68 72.7 75.1 74.8 79.38 79.84 86.86 84.4 84.5 82.8
17/08/2024 13:19:57 73.71 74.66 80.68 72.7 75.1 74.8 78.88 79.83 86.86 84.3 84.5 82.8
17/08/2024 13:19:58 74.29 74.27 80.68 72.7 75.1 74.8 79.35 79.49 86.86 84.3 84.5 82.8
17/08/2024 13:19:59 71.23 73.85 80.68 72.7 75.1 74.8 77.59 79.05 86.86 84.3 84.5 82.8
17/08/2024 13:20:00 72.54 72.72 80.68 72.7 75.1 74.8 79.42 79.25 86.86 84.3 84.5 82.8
17/08/2024 13:20:01 70.73 72.2 80.68 72.7 75.1 74.8 79.8 79.7 86.86 84.2 84.5 82.8
17/08/2024 13:20:02 72.09 72.12 80.68 72.6 75.1 74.8 81.72 81.23 86.86 84.2 84.5 82.8
17/08/2024 13:20:03 74.73 74.08 80.68 72.6 75.1 74.8 82.15 81.84 86.86 84.2 84.5 82.8
17/08/2024 13:20:04 77.11 76.16 80.68 72.7 75.1 74.8 85.65 84.68 86.86 84.2 84.5 82.8
17/08/2024 13:20:05 74.23 76.02 80.68 72.7 75.1 74.8 86.29 86.06 86.86 84.2 84.5 82.8
17/08/2024 13:20:06 73.38 74.99 80.68 72.7 75.1 74.8 86.37 86.54 86.86 84.2 84.5 82.8
17/08/2024 13:20:07 77.21 76.7 80.68 72.7 75.1 74.8 89.44 88.76 88.76 84.3 84.5 82.8
17/08/2024 13:20:08 76.67 76.8 80.68 72.7 75.1 74.8 88.75 88.99 88.99 84.3 84.5 82.8
17/08/2024 13:20:09 75.27 76.65 80.68 72.7 75.1 74.8 89.56 89.6 89.6 84.3 84.5 82.8
17/08/2024 13:20:10 76.37 76.43 80.68 72.7 75.1 74.8 87.77 89.94 89.94 84.3 84.5 82.8
17/08/2024 13:20:11 71.2 76.32 80.68 72.7 75.1 74.8 79.03 88.17 89.94 84.3 84.5 82.8
17/08/2024 13:20:12 72.1 73.77 80.68 72.7 75.1 74.8 84.89 85.66 89.94 84.3 84.5 82.8
17/08/2024 13:20:13 73.32 73.96 80.68 72.7 75.1 74.8 84.45 86.69 89.94 84.3 84.5 82.8
17/08/2024 13:20:14 72.61 72.83 77.85 72.7 75.1 74.8 81.65 84.31 89.94 84.3 84.5 82.8
17/08/2024 13:20:15 75.59 74.99 76.8 72.7 75.1 74.8 85.29 84.66 89.94 84.2 84.5 82.8
17/08/2024 13:20:16 74.77 74.83 76.8 72.7 75.1 74.8 80.96 84.9 89.94 84.2 84.5 82.8
17/08/2024 13:20:17 67.61 74.77 76.8 72.7 75.1 74.8 76.35 82.53 89.94 84.2 84.5 82.8
17/08/2024 13:20:18 70.66 71.85 76.8 72.7 75.1 74.8 77.94 79.68 89.94 84.2 84.5 82.8
17/08/2024 13:20:19 69.31 70.97 76.8 72.7 75.1 74.8 76.55 78.57 89.94 84.2 84.5 82.8
17/08/2024 13:20:20 71.88 71.38 76.8 72.7 75.1 74.8 80.55 79.75 89.94 84.1 84.5 82.8
17/08/2024 13:20:21 70.1 71.67 76.8 72.6 75.1 74.8 79.86 80.58 89.94 84.1 84.5 82.8
17/08/2024 13:20:22 72.15 71.71 76.8 72.6 75.1 74.8 81.06 80.59 89.94 84.1 84.5 82.8
17/08/2024 13:20:23 75.87 74.99 76.8 72.7 75.1 74.8 82.24 81.84 89.94 84.1 84.5 82.8
17/08/2024 13:20:24 72.71 74.99 76.8 72.7 75.1 74.8 82.05 82.71 89.94 84.1 84.5 82.8
17/08/2024 13:20:25 71.36 73.4 76.8 72.6 75.1 74.8 78.62 81.63 89.94 84 84.5 82.8
17/08/2024 13:20:26 73.51 73.39 76.8 72.6 75.1 74.8 79.41 80.28 89.94 84 84.5 82.8
17/08/2024 13:20:27 73.74 74.02 76.8 72.6 75.1 74.8 82.39 81.58 89.94 84 84.5 82.8
17/08/2024 13:20:28 74.92 75.06 76.8 72.6 75.1 74.8 81.24 81.57 89.94 83.9 84.5 82.8
17/08/2024 13:20:29 75.61 76.31 76.8 72.6 75.1 74.8 83.2 83.42 89.94 83.9 84.5 82.8
17/08/2024 13:20:30 75.09 75.83 76.8 72.6 75.1 74.8 83.4 83.62 89.94 83.9 84.5 82.8
17/08/2024 13:20:31 76.69 76.09 76.8 72.6 75.1 74.8 81.7 82.67 89.94 83.8 84.5 82.8
17/08/2024 13:20:32 73.4 75.89 76.8 72.6 75.1 74.8 87.99 87.07 89.94 83.9 84.5 82.8
17/08/2024 13:20:33 74.76 75.13 76.8 72.6 75.1 74.8 83.37 87.04 89.94 83.8 84.5 82.8
17/08/2024 13:20:34 74.66 74.94 76.8 72.6 75.1 74.8 81.63 85.17 89.94 83.8 84.5 82.8
17/08/2024 13:20:35 76.21 76.06 76.8 72.6 75 74.8 87.47 86.79 89.94 83.8 84.5 82.8
17/08/2024 13:20:36 74.45 76.45 76.8 72.6 75 74.8 80.69 86.59 89.94 83.8 84.5 82.8
17/08/2024 13:20:37 73.98 75.4 76.8 72.6 75 74.8 83.59 84.46 89.94 83.8 84.5 82.8
17/08/2024 13:20:38 74.94 74.93 76.65 72.6 75 74.8 85.05 85.05 89.94 83.8 84.5 82.8
17/08/2024 13:20:39 74.01 74.52 76.45 72.7 75 74.8 79.51 84.37 89.94 83.8 84.5 82.8
17/08/2024 13:20:40 74.01 74.33 76.45 72.7 75 74.8 82.24 82.55 88.17 83.8 84.5 82.8
17/08/2024 13:20:41 73.5 74.32 76.45 72.6 75 74.8 81.48 82.62 87.07 83.7 84.5 82.8
17/08/2024 13:20:42 73.89 74.19 76.45 72.6 75 74.8 81.08 81.72 87.07 83.7 84.5 82.8
17/08/2024 13:20:43 73.08 74.17 76.45 72.6 75 74.8 85.13 84.87 87.07 83.7 84.5 82.8
17/08/2024 13:20:44 71.65 73.92 76.45 72.6 75 74.8 84.67 86.39 87.07 83.7 84.5 82.8
17/08/2024 13:20:45 73.38 73.53 76.45 72.6 75 74.8 82.43 84.6 87.07 83.7 84.5 82.8
17/08/2024 13:20:46 74.67 74.24 76.45 72.6 75 74.8 86.49 86.31 87.07 83.7 84.5 82.8
17/08/2024 13:20:47 73.74 74.4 76.45 72.6 75 74.8 82.46 86.71 87.07 83.7 84.5 82.8
17/08/2024 13:20:48 73.72 74.07 76.45 72.6 75 74.8 81.43 83.92 87.07 83.7 84.5 82.8
17/08/2024 13:20:49 73.45 73.78 76.45 72.6 75 74.8 84.99 84.42 87.07 83.6 84.5 82.8
17/08/2024 13:20:50 70.85 73.53 76.45 72.6 75 74.8 79.32 84.31 87.07 83.6 84.5 82.8
17/08/2024 13:20:51 70.62 71.93 76.45 72.6 74.9 74.8 81.09 82.18 87.07 83.6 84.5 82.8
17/08/2024 13:20:52 72.97 72.93 76.45 72.6 74.9 74.8 81.59 82.29 87.07 83.6 84.5 82.8
17/08/2024 13:20:53 70.99 72.63 76.45 72.6 74.9 74.8 77.38 81.98 87.07 83.5 84.5 82.8
17/08/2024 13:20:54 71.03 71.98 76.45 72.6 74.9 74.8 80.94 81.12 87.07 83.5 84.5 82.8
17/08/2024 13:20:55 72.16 72.18 76.45 72.6 74.9 74.8 87.31 86.49 87.07 83.6 84.5 82.8
17/08/2024 13:20:56 77.33 76.47 76.47 72.6 74.9 74.8 79.07 85.16 87.07 83.5 84.5 82.8
17/08/2024 13:20:57 72.66 75.36 76.47 72.6 74.9 74.8 79.09 82.34 87.07 83.5 84.5 82.8
17/08/2024 13:20:58 73.63 73.98 76.47 72.5 74.9 74.8 87.47 86.65 87.07 83.5 84.5 82.8
17/08/2024 13:20:59 70.79 73.73 76.47 72.5 74.9 74.8 80.84 84.99 87.07 83.5 84.5 82.8
17/08/2024 13:21:00 74.37 74.04 76.47 72.5 74.9 74.8 84.6 84.54 87.07 83.5 84.5 82.8
17/08/2024 13:21:01 69.54 73.89 76.47 72.5 74.9 74.8 81.31 84.83 87.07 83.4 84.5 82.8
17/08/2024 13:21:02 72.18 72.56 76.47 72.5 74.9 74.8 80.55 82.37 87.04 83.4 84.5 82.8
17/08/2024 13:21:03 71.47 72.74 76.47 72.5 74.9 74.8 80.73 82.2 86.79 83.4 84.5 82.8
17/08/2024 13:21:04 72.65 72.5 76.47 72.5 74.9 74.8 81.3 82.5 86.79 83.4 84.5 82.8
17/08/2024 13:21:05 73.94 73.62 76.47 72.5 74.9 74.8 78.92 80.85 86.71 83.4 84.5 82.8
17/08/2024 13:21:06 76.22 75.95 76.47 72.5 74.9 74.8 87.96 86.78 86.78 83.4 84.5 82.8
17/08/2024 13:21:07 77.44 78.23 78.23 72.5 74.9 74.8 80.04 86.42 86.78 83.3 84.5 82.8
17/08/2024 13:21:08 70.41 76.12 78.23 72.5 74.9 74.8 77.59 83.46 86.78 83.3 84.5 82.8
17/08/2024 13:21:09 74.24 74.59 78.23 72.5 74.9 74.8 87.47 86.63 86.78 83.3 84.5 82.8
17/08/2024 13:21:10 71.61 73.86 78.23 72.5 74.9 74.8 79.23 85.73 86.78 83.3 84.5 82.8
17/08/2024 13:21:11 77.33 76.75 78.23 72.5 74.8 74.8 85.15 84.53 86.78 83.3 84.5 82.8
17/08/2024 13:21:12 77.26 77.42 78.23 72.5 74.8 74.8 84.37 85.64 86.78 83.2 84.5 82.8
17/08/2024 13:21:13 76.03 77.38 78.23 72.5 74.8 74.8 80.81 83.91 86.78 83.2 84.5 82.7
17/08/2024 13:21:14 68.11 76.28 78.23 72.5 74.8 74.8 76.17 82.3 86.78 83.2 84.5 82.7
17/08/2024 13:21:15 66.43 73.13 78.23 72.5 74.7 74.8 75.6 79.63 86.78 83.2 84.5 82.7
17/08/2024 13:21:16 65.01 70.19 78.23 72.5 74.7 74.8 74.3 77.51 86.78 83.2 84.5 82.7
17/08/2024 13:21:17 65.89 67.62 78.23 72.5 74.7 74.8 75.31 75.73 86.78 83 84.5 82.7
17/08/2024 13:21:18 71.93 71.51 78.23 72.5 74.7 74.8 81.54 81.24 86.78 83 84.5 82.7
17/08/2024 13:21:19 62.1 70.71 78.23 72.4 74.7 74.8 74.69 80.43 86.78 83 84.5 82.7
17/08/2024 13:21:20 65.93 67.35 78.23 72.4 74.6 74.8 74.57 77.77 86.78 83 84.5 82.7
17/08/2024 13:21:21 69.47 68.74 78.23 72.4 74.6 74.8 79.25 78.48 86.78 83 84.5 82.7
17/08/2024 13:21:22 66.49 69.27 78.23 72.4 74.6 74.8 75.32 78.39 86.78 82.9 84.5 82.7
17/08/2024 13:21:23 65.69 67.22 78.23 72.4 74.6 74.8 75.88 76.55 86.78 82.9 84.5 82.7
17/08/2024 13:21:24 68 68.13 78.23 72.3 74.6 74.7 75.99 76.71 86.78 82.9 84.5 82.7
17/08/2024 13:21:25 68.03 67.87 78.23 72.3 74.5 74.7 76.85 76.62 86.78 82.9 84.4 82.7
17/08/2024 13:21:26 77.05 75.61 78.23 72.4 74.5 74.7 82.61 81.28 86.78 82.9 84.4 82.7
17/08/2024 13:21:27 74.67 75.25 78.23 72.4 74.5 74.7 81.19 81.29 86.78 82.8 84.4 82.7
17/08/2024 13:21:28 77.26 76.91 78.23 72.4 74.5 74.7 83.39 82.95 86.78 82.7 84.4 82.7
17/08/2024 13:21:29 75.02 76.67 78.23 72.4 74.5 74.7 80.99 82.75 86.78 82.7 84.4 82.7
17/08/2024 13:21:30 71.32 75.69 78.23 72.4 74.5 74.7 77.81 81.73 86.78 82.6 84.4 82.7
17/08/2024 13:21:31 65.36 73.41 78.23 72.4 74.5 74.7 76.58 79.64 86.78 82.6 84.4 82.7
17/08/2024 13:21:32 65.97 70.26 78.23 72.4 74.5 74.7 75.35 78.11 86.78 82.6 84.4 82.7
17/08/2024 13:21:33 74.17 73.36 78.23 72.4 74.5 74.7 80.85 80.2 86.78 82.5 84.4 82.7
17/08/2024 13:21:34 66.44 72.62 78.23 72.3 74.4 74.7 77.07 79.66 86.78 82.5 84.4 82.7
17/08/2024 13:21:35 74.85 73.61 78.23 72.3 74.4 74.7 83.79 82.28 86.78 82.4 84.4 82.7
17/08/2024 13:21:36 74.02 74.25 78.23 72.3 74.4 74.7 83.54 83.51 86.63 82.5 84.4 82.7
17/08/2024 13:21:37 72.47 73.8 77.42 72.3 74.4 74.7 83.16 83.81 86.63 82.5 84.4 82.7
17/08/2024 13:21:38 74.71 74.2 77.42 72.3 74.4 74.7 84.96 84.21 86.63 82.4 84.4 82.7
17/08/2024 13:21:39 73.09 74.21 77.42 72.3 74.4 74.7 84.55 84.72 85.73 82.4 84.4 82.7
17/08/2024 13:21:40 72.46 73.81 77.42 72.3 74.4 74.7 83.31 84.72 85.64 82.4 84.4 82.7
17/08/2024 13:21:41 71.87 72.72 77.42 72.3 74.4 74.7 82.47 83.53 85.64 82.4 84.4 82.7
17/08/2024 13:21:42 73.62 73.31 77.38 72.4 74.4 74.7 84.66 84.12 84.72 82.4 84.4 82.7
17/08/2024 13:21:43 73.07 73.29 76.91 72.4 74.4 74.7 83.85 84.31 84.72 82.4 84.4 82.7
17/08/2024 13:21:44 72.08 73.49 76.91 72.4 74.4 74.7 78.55 83.91 84.72 82.4 84.4 82.7
17/08/2024 13:21:45 63.33 72.5 76.91 72.4 74.4 74.7 75.75 81.41 84.72 82.4 84.4 82.7
17/08/2024 13:21:46 70.92 70.57 76.91 72.4 74.4 74.7 77.56 79.09 84.72 82.4 84.4 82.7
17/08/2024 13:21:47 74.43 73.77 76.91 72.4 74.4 74.7 79.26 79.31 84.72 82.4 84.4 82.7
17/08/2024 13:21:48 72.6 73.13 76.91 72.4 74.4 74.7 76.93 78.75 84.72 82.4 84.4 82.7
17/08/2024 13:21:49 75.88 75.67 76.91 72.5 74.4 74.7 80.44 80.02 84.72 82.5 84.4 82.7
17/08/2024 13:21:50 71.58 74.74 76.91 72.5 74.4 74.7 78.71 80.08 84.72 82.5 84.4 82.7
17/08/2024 13:21:51 67.14 72.42 76.91 72.5 74.4 74.7 75.27 78.54 84.72 82.5 84.4 82.7
17/08/2024 13:21:52 70.5 70.7 76.91 72.5 74.4 74.7 78.69 78.3 84.72 82.5 84.4 82.7
17/08/2024 13:21:53 70.67 71.16 76.91 72.5 74.4 74.7 78.01 78.53 84.72 82.5 84.4 82.7
17/08/2024 13:21:54 71.02 71.85 76.91 72.5 74.4 74.7 77.59 78.37 84.72 82.5 84.4 82.7
17/08/2024 13:21:55 65.16 70.46 76.91 72.5 74.4 74.7 76.22 77.72 84.72 82.4 84.4 82.7
17/08/2024 13:21:56 71.14 70.3 76.91 72.5 74.4 74.7 79.77 78.86 84.72 82.5 84.4 82.7
17/08/2024 13:21:57 69.92 71.03 76.91 72.5 74.4 74.7 77.98 79.11 84.72 82.5 84.4 82.7
17/08/2024 13:21:58 69.57 70.35 76.67 72.5 74.4 74.7 79.24 79.21 84.72 82.5 84.4 82.7
17/08/2024 13:21:59 66.56 69.67 75.69 72.5 74.3 74.7 78.86 79.33 84.72 82.5 84.4 82.7
17/08/2024 13:22:00 67.05 67.73 75.67 72.5 74.3 74.7 78.91 79.14 84.72 82.5 84.4 82.7
17/08/2024 13:22:01 66.68 67.8 75.67 72.5 74.3 74.7 81.64 80.95 84.72 82.5 84.4 82.7
17/08/2024 13:22:02 69.79 69.29 75.67 72.5 74.3 74.7 80.13 80.65 84.72 82.5 84.4 82.7
17/08/2024 13:22:03 68.58 69.54 75.67 72.5 74.3 74.7 80.52 80.7 84.72 82.5 84.4 82.7
17/08/2024 13:22:04 68.97 69.06 75.67 72.5 74.3 74.7 82.11 81.64 84.72 82.5 84.4 82.7
17/08/2024 13:22:05 70.49 70.51 75.67 72.5 74.3 74.7 80.12 81.64 84.72 82.5 84.4 82.7
17/08/2024 13:22:06 66.73 69.79 75.67 72.5 74.3 74.7 80.89 81.08 84.72 82.5 84.4 82.7
17/08/2024 13:22:07 70.4 70.21 75.67 72.5 74.3 74.7 81.92 81.81 84.72 82.5 84.4 82.7
17/08/2024 13:22:08 71.89 71.39 75.67 72.5 74.3 74.7 82.15 82.23 84.72 82.5 84.3 82.7
17/08/2024 13:22:09 75.95 74.84 75.67 72.6 74.3 74.7 81.81 82.5 84.72 82.5 84.3 82.7
17/08/2024 13:22:10 73.21 74.25 75.67 72.6 74.3 74.7 80.6 81.52 84.31 82.5 84.3 82.7
17/08/2024 13:22:11 72.99 74.6 75.67 72.6 74.3 74.7 80.2 81.34 84.31 82.5 84.3 82.7
17/08/2024 13:22:12 74.58 74.97 75.67 72.6 74.3 74.7 82.04 81.57 84.31 82.4 84.3 82.7
17/08/2024 13:22:13 74.66 74.63 75.67 72.6 74.3 74.7 82.35 82.15 83.91 82.4 84.3 82.7
17/08/2024 13:22:14 76.05 76.56 76.56 72.6 74.3 74.7 82.42 82.99 82.99 82.4 84.3 82.7
17/08/2024 13:22:15 72.66 75.01 76.56 72.6 74.3 74.7 80.28 81.98 82.99 82.4 84.3 82.7
17/08/2024 13:22:16 70.94 73.84 76.56 72.6 74.2 74.7 78.47 81.12 82.99 82.4 84.3 82.7
17/08/2024 13:22:17 72.72 73.35 76.56 72.6 74.2 74.7 79.05 79.9 82.99 82.4 84.3 82.7
17/08/2024 13:22:18 71.78 73.11 76.56 72.6 74.2 74.7 77.55 79.09 82.99 82.4 84.3 82.7
17/08/2024 13:22:19 74 73.55 76.56 72.7 74.2 74.7 79 78.88 82.99 82.4 84.3 82.7
17/08/2024 13:22:20 73.17 73.83 76.56 72.7 74.2 74.7 84.98 83.56 83.56 82.4 84.3 82.7
17/08/2024 13:22:21 74.81 74.59 76.56 72.7 74.3 74.7 85.68 84.85 84.85 82.4 84.3 82.7
17/08/2024 13:22:22 72.96 74.73 76.56 72.7 74.3 74.7 82.32 85.3 85.3 82.4 84.3 82.7
17/08/2024 13:22:23 72.86 73.22 76.56 72.7 74.3 74.7 78.9 82.99 85.3 82.4 84.3 82.7
17/08/2024 13:22:24 73.4 73.47 76.56 72.7 74.3 74.7 85.69 85.21 85.3 82.5 84.3 82.7
17/08/2024 13:22:25 71.62 73.44 76.56 72.7 74.3 74.7 82.68 85.3 85.3 82.5 84.3 82.7
17/08/2024 13:22:26 73.94 73.76 76.56 72.7 74.3 74.7 79.49 83.52 85.3 82.4 84.3 82.7
17/08/2024 13:22:27 73.29 74.29 76.56 72.7 74.3 74.7 80.9 82.06 85.3 82.4 84.3 82.7
17/08/2024 13:22:28 72.53 73.2 76.56 72.7 74.3 74.7 84.32 83.67 85.3 82.4 84.3 82.7
17/08/2024 13:22:29 73.94 74.01 76.56 72.8 74.3 74.7 85.29 85.01 85.3 82.5 84.3 82.7
17/08/2024 13:22:30 71.8 73.33 76.56 72.8 74.3 74.7 84.34 85.39 85.39 82.5 84.3 82.7
17/08/2024 13:22:31 72.16 72.52 76.56 72.8 74.3 74.7 79.91 84.29 85.39 82.5 84.3 82.7
17/08/2024 13:22:32 72.55 72.9 76.56 72.8 74.3 74.7 80.61 82.11 85.39 82.5 84.3 82.7
17/08/2024 13:22:33 73.06 73.4 76.56 72.8 74.3 74.7 86.44 85.29 85.39 82.5 84.4 82.7
17/08/2024 13:22:34 71.77 72.53 76.56 72.8 74.2 74.7 79.05 84.72 85.39 82.5 84.3 82.7
17/08/2024 13:22:35 74.77 73.93 76.56 72.8 74.3 74.7 80.07 82 85.39 82.5 84.3 82.7
17/08/2024 13:22:36 72.72 73.82 76.56 72.8 74.3 74.7 79.46 80.85 85.39 82.5 84.3 82.7
17/08/2024 13:22:37 72.79 73.1 76.56 72.8 74.3 74.7 82.52 81.99 85.39 82.5 84.3 82.7
17/08/2024 13:22:38 71.87 73 76.56 72.8 74.3 74.7 83.31 83.61 85.39 82.5 84.3 82.7
17/08/2024 13:22:39 72.95 72.78 76.56 72.8 74.3 74.7 79.73 82.31 85.39 82.5 84.3 82.7
17/08/2024 13:22:40 73.97 73.89 76.56 72.9 74.3 74.7 83.77 83.51 85.39 82.5 84.3 82.7
17/08/2024 13:22:41 71.76 73.88 76.56 72.9 74.3 74.7 79.86 83.4 85.39 82.6 84.3 82.7
17/08/2024 13:22:42 75.54 75.1 76.56 72.9 74.3 74.7 83.23 82.7 85.39 82.6 84.3 82.7
17/08/2024 13:22:43 76.24 76.45 76.56 72.9 74.3 74.7 80.73 82.6 85.39 82.6 84.3 82.7
17/08/2024 13:22:44 74.35 75.69 76.45 72.9 74.3 74.8 80.36 81.27 85.39 82.6 84.3 82.7
17/08/2024 13:22:45 74.45 75.29 76.45 72.9 74.3 74.8 84.64 83.74 85.39 82.6 84.3 82.7
17/08/2024 13:22:46 73.39 74.47 76.45 73 74.3 74.8 84.52 84.86 85.39 82.6 84.3 82.7
17/08/2024 13:22:47 73.19 74.03 76.45 73 74.3 74.8 84.43 85.35 85.39 82.6 84.3 82.7
17/08/2024 13:22:48 73.97 73.89 76.45 73 74.3 74.8 80.27 83.95 85.39 82.6 84.3 82.7
17/08/2024 13:22:49 73.34 74.21 76.45 73 74.3 74.8 80.39 82.04 85.39 82.6 84.3 82.7
17/08/2024 13:22:50 74.3 74.19 76.45 73 74.3 74.8 84.83 83.79 85.39 82.6 84.3 82.7
17/08/2024 13:22:51 72.99 74.25 76.45 73 74.3 74.8 79.51 83.44 85.39 82.6 84.3 82.7
17/08/2024 13:22:52 72.4 73.2 76.45 73 74.3 74.8 78.51 81.26 85.39 82.6 84.3 82.7
17/08/2024 13:22:53 74.19 73.77 76.45 73 74.3 74.8 78.69 79.74 85.39 82.6 84.3 82.7
17/08/2024 13:22:54 73.07 73.77 76.45 73 74.3 74.8 83.87 83.14 85.39 82.6 84.3 82.7
17/08/2024 13:22:55 71.16 73.56 76.45 73 74.3 74.8 80.67 83.48 85.39 82.6 84.3 82.7
17/08/2024 13:22:56 72.3 72.92 76.45 73 74.3 74.8 77.69 81.44 85.39 82.6 84.3 82.7
17/08/2024 13:22:57 72.03 72.26 76.45 73 74.3 74.8 83.26 82.84 85.39 82.6 84.3 82.7
17/08/2024 13:22:58 66.14 71.87 76.45 73 74.3 74.8 75.47 82.27 85.39 82.6 84.3 82.7
17/08/2024 13:22:59 68.45 69.14 76.45 73 74.3 74.8 76.63 79.31 85.39 82.6 84.3 82.7
17/08/2024 13:23:00 68.8 69.39 76.45 73 74.3 74.8 77.17 78.05 85.35 82.6 84.3 82.7
17/08/2024 13:23:01 70.53 70.88 76.45 73 74.3 74.8 82.85 82.38 85.35 82.6 84.3 82.7
17/08/2024 13:23:02 67.91 70.02 76.45 73 74.3 74.8 85.42 85.38 85.38 82.6 84.3 82.7
17/08/2024 13:23:03 68.62 69.15 76.45 73 74.3 74.8 78.75 83.95 85.38 82.6 84.3 82.7
17/08/2024 13:23:04 70.1 69.95 76.45 73 74.3 74.8 77.79 81.27 85.38 82.6 84.3 82.7
17/08/2024 13:23:05 66.39 69.47 76.45 72.9 74.3 74.8 77.41 79.51 85.38 82.6 84.3 82.7
17/08/2024 13:23:06 68.01 68.03 76.45 72.9 74.3 74.8 81.63 80.67 85.38 82.6 84.3 82.7
17/08/2024 13:23:07 71.12 70.13 76.45 73 74.2 74.8 79.57 80.77 85.38 82.6 84.3 82.7
17/08/2024 13:23:08 70.41 70.88 76.45 73 74.2 74.8 84.83 84.25 85.38 82.6 84.3 82.7
17/08/2024 13:23:09 68.36 70.13 76.45 73 74.2 74.8 86.51 86.71 86.71 82.7 84.3 82.7
17/08/2024 13:23:10 69.85 70.26 76.45 73 74.2 74.8 81.81 86.52 86.71 82.7 84.3 82.7
17/08/2024 13:23:11 74.56 73.63 76.45 73 74.2 74.8 83.16 84.39 86.71 82.7 84.3 82.7
17/08/2024 13:23:12 74.81 75.61 76.45 73 74.2 74.8 85.57 86.3 86.71 82.7 84.3 82.7
17/08/2024 13:23:13 66.91 73.52 75.69 73 74.2 74.8 79.92 84.14 86.71 82.7 84.3 82.7
17/08/2024 13:23:14 74.41 73.68 75.61 73 74.2 74.8 87.85 87.05 87.05 82.7 84.4 82.7
17/08/2024 13:23:15 74.14 74.07 75.61 73 74.2 74.8 87.47 87.57 87.57 82.8 84.4 82.7
17/08/2024 13:23:16 73.71 75.05 75.61 73 74.2 74.8 85.31 87.95 87.95 82.8 84.4 82.7
17/08/2024 13:23:17 69.11 73.44 75.61 73 74.2 74.8 87.11 88.06 88.06 82.8 84.4 82.7
17/08/2024 13:23:18 74.81 74.11 75.61 73 74.2 74.8 84.5 85.88 88.06 82.8 84.4 82.7
17/08/2024 13:23:19 76.46 76.12 76.12 73 74.3 74.8 86.86 87.02 88.06 82.8 84.4 82.7
17/08/2024 13:23:20 69.17 75.83 76.12 73 74.3 74.8 79.59 86.22 88.06 82.8 84.4 82.7
17/08/2024 13:23:21 72.7 73.09 76.12 73 74.2 74.8 83.33 83.74 88.06 82.8 84.4 82.7
17/08/2024 13:23:22 75.91 75.08 76.12 73 74.2 74.8 88.97 87.6 88.06 82.8 84.4 82.7
17/08/2024 13:23:23 74.77 75.66 76.12 73 74.2 74.8 87.89 88.36 88.36 82.9 84.4 82.7
17/08/2024 13:23:24 73.75 75.11 76.12 73 74.2 74.8 86.61 87.99 88.36 82.9 84.4 82.7
17/08/2024 13:23:25 72.42 73.78 76.12 73 74.2 74.8 81.78 86.96 88.36 82.9 84.4 82.7
17/08/2024 13:23:26 73.37 73.49 76.12 73 74.2 74.8 84.48 84.87 88.36 82.9 84.4 82.7
17/08/2024 13:23:27 71.88 73.58 76.12 73 74.2 74.8 84.3 86.25 88.36 82.9 84.4 82.7
17/08/2024 13:23:28 70.95 72.36 76.12 73 74.2 74.8 81.23 83.72 88.36 82.9 84.4 82.7
17/08/2024 13:23:29 73.22 73.06 76.12 73 74.2 74.8 85.41 85.13 88.36 82.9 84.4 82.7
17/08/2024 13:23:30 68.68 72.35 76.12 73 74.2 74.8 81.73 84.04 88.36 82.9 84.4 82.7
17/08/2024 13:23:31 72.84 72.16 76.12 73 74.2 74.8 86.09 85.85 88.36 82.9 84.4 82.7
17/08/2024 13:23:32 75.22 74.29 76.12 73 74.2 74.8 86.75 86.82 88.36 82.9 84.4 82.7
17/08/2024 13:23:33 70.72 74.01 76.12 73 74.1 74.8 80.06 86.44 88.36 82.9 84.4 82.7
17/08/2024 13:23:34 72.3 72.61 76.12 73 74.1 74.8 80.86 83.51 88.36 82.9 84.4 82.7
17/08/2024 13:23:35 72.6 72.71 76.12 73 74.1 74.8 84.22 84.37 88.36 82.9 84.4 82.7
17/08/2024 13:23:36 74.34 73.93 76.12 73 74.1 74.8 89.02 88.27 88.36 82.9 84.4 82.7
17/08/2024 13:23:37 73.91 74.22 76.12 73.1 74.1 74.8 81.34 86.82 88.36 82.9 84.4 82.7
17/08/2024 13:23:38 75.5 75.13 76.12 73.1 74.1 74.8 83.91 84.83 88.36 83 84.4 82.7
17/08/2024 13:23:39 73.71 75.09 76.12 73.1 74.1 74.8 87.02 86.68 88.36 82.9 84.4 82.7
17/08/2024 13:23:40 74.81 74.83 76.12 73.1 74.1 74.8 85.43 86.79 88.36 83 84.4 82.7
17/08/2024 13:23:41 71.26 74.5 76.12 73.1 74.1 74.8 81.93 85.12 88.36 83 84.4 82.7
17/08/2024 13:23:42 75.3 74.8 76.12 73.1 74.1 74.8 85.28 85.05 88.36 83 84.4 82.8
17/08/2024 13:23:43 77.54 76.84 76.84 73.1 74.1 74.8 90.28 89.11 89.11 83 84.5 82.8
17/08/2024 13:23:44 73.74 76.76 76.84 73.1 74.1 74.7 82.99 88.88 89.11 83 84.5 82.8
17/08/2024 13:23:45 72.86 75.02 76.84 73.1 74.1 74.7 83.47 86.13 89.11 83 84.5 82.8
17/08/2024 13:23:46 75.46 75.35 76.84 73.1 74.1 74.7 86.76 86.85 89.11 83 84.5 82.8
17/08/2024 13:23:47 73.82 74.87 76.84 73.1 74.1 74.7 85.94 87.06 89.11 83.1 84.5 82.8
17/08/2024 13:23:48 73.39 74.56 76.84 73.1 74.1 74.7 80.67 86.04 89.11 83.1 84.5 82.7
17/08/2024 13:23:49 73.99 74.1 76.84 73.2 74.1 74.7 81.61 83.38 89.11 83.1 84.5 82.7
17/08/2024 13:23:50 78.38 77.68 77.68 73.2 74.1 74.7 89.04 88.27 89.11 83.1 84.5 82.8
17/08/2024 13:23:51 75.53 76.82 77.68 73.2 74.1 74.7 85.76 88.41 89.11 83.1 84.5 82.8
17/08/2024 13:23:52 69.19 75.73 77.68 73.2 74.1 74.7 78.83 86.5 89.11 83.1 84.5 82.8
17/08/2024 13:23:53 77.87 77.36 77.68 73.2 74.1 74.7 84.87 84.9 89.11 83.1 84.5 82.8
17/08/2024 13:23:54 76.01 76.59 77.68 73.2 74.1 74.7 88.22 87.01 89.11 83.1 84.5 82.8
17/08/2024 13:23:55 77.68 77.48 77.68 73.3 74.1 74.7 84.7 86.99 89.11 83.1 84.5 82.8
17/08/2024 13:23:56 75.9 78.18 78.18 73.3 74.1 74.7 83.7 85.58 89.11 83.1 84.5 82.8
17/08/2024 13:23:57 72.83 76.03 78.18 73.3 74.1 74.7 84.84 85.28 89.11 83.1 84.5 82.8
17/08/2024 13:23:58 74.81 74.93 78.18 73.3 74.1 74.7 89.73 88.75 89.11 83.2 84.5 82.8
17/08/2024 13:23:59 71.23 74.49 78.18 73.3 74.1 74.7 81.94 87.76 89.11 83.2 84.5 82.8
17/08/2024 13:24:00 74.79 74.64 78.18 73.3 74.1 74.7 86.17 86.43 89.11 83.2 84.5 82.8
17/08/2024 13:24:01 71.88 74.64 78.18 73.3 74 74.7 86.05 86.92 89.11 83.2 84.5 82.8
17/08/2024 13:24:02 77.07 76.35 78.18 73.3 74 74.7 85.79 86.59 89.11 83.2 84.5 82.8
17/08/2024 13:24:03 76.01 76.64 78.18 73.3 74 74.7 84.44 85.55 89.11 83.3 84.5 82.8
17/08/2024 13:24:04 75.59 76.83 78.18 73.4 74 74.7 81.12 85.04 89.11 83.3 84.5 82.8
17/08/2024 13:24:05 75.84 76.18 78.18 73.4 74 74.7 92.86 91.76 91.76 83.4 84.5 82.8
17/08/2024 13:24:06 73.07 75.96 78.18 73.4 74 74.7 82.81 91.51 91.76 83.4 84.5 82.8
17/08/2024 13:24:07 71.81 74.11 78.18 73.4 74 74.7 86.12 88.02 91.76 83.4 84.5 82.8
17/08/2024 13:24:08 72.43 72.95 78.18 73.4 74 74.7 85.99 87.23 91.76 83.4 84.5 82.8
17/08/2024 13:24:09 72.62 72.95 78.18 73.4 74 74.7 85.13 87.04 91.76 83.5 84.5 82.8
17/08/2024 13:24:10 73.64 73.98 78.18 73.4 74 74.7 81.32 86.12 91.76 83.5 84.5 82.8
17/08/2024 13:24:11 73.17 74.03 78.18 73.4 74 74.7 84.89 85.21 91.76 83.5 84.5 82.8
17/08/2024 13:24:12 77.51 77.18 78.18 73.4 74 74.7 88.52 88.4 91.76 83.5 84.5 82.8
17/08/2024 13:24:13 75.73 77.58 78.18 73.4 74 74.7 87.48 89.05 91.76 83.5 84.5 82.8
17/08/2024 13:24:14 72.49 75.99 78.18 73.4 74 74.7 85.93 87.42 91.76 83.5 84.5 82.8
17/08/2024 13:24:15 71.05 74.28 78.18 73.4 74 74.7 84.07 86.94 91.76 83.5 84.5 82.8
17/08/2024 13:24:16 73 73.22 78.18 73.4 74 74.7 86.72 87 91.76 83.5 84.5 82.8
17/08/2024 13:24:17 73.13 73.4 78.18 73.4 74 74.7 85.01 86.79 91.76 83.5 84.6 82.8
17/08/2024 13:24:18 75.58 75.26 78.18 73.4 74 74.7 85.4 85.83 91.76 83.5 84.6 82.8
17/08/2024 13:24:19 74.52 74.9 78.18 73.4 74 74.7 81.88 85.17 91.76 83.5 84.6 82.8
17/08/2024 13:24:20 76.4 76.08 78.18 73.5 74 74.7 90.13 88.87 91.76 83.6 84.6 82.8
17/08/2024 13:24:21 72.91 75.73 78.18 73.5 74 74.7 84.24 88.38 91.76 83.6 84.6 82.8
17/08/2024 13:24:22 73.47 74.37 78.18 73.5 74 74.7 87.86 87.83 91.76 83.6 84.6 82.8
17/08/2024 13:24:23 75 75.19 78.18 73.5 74 74.7 86.22 87.34 91.76 83.7 84.6 82.8
17/08/2024 13:24:24 74.75 75.49 78.18 73.5 74 74.7 85.23 87.04 91.76 83.7 84.6 82.8
17/08/2024 13:24:25 72.65 74.8 78.18 73.5 74 74.7 81.75 85.83 91.76 83.7 84.6 82.8
17/08/2024 13:24:26 72.45 73.74 77.58 73.5 74 74.7 80.57 83.95 91.76 83.6 84.6 82.8
17/08/2024 13:24:27 74.22 74.09 77.58 73.5 73.9 74.7 82.92 83.36 91.76 83.6 84.6 82.8
17/08/2024 13:24:28 75.64 75.43 77.58 73.5 73.9 74.7 86.34 85.91 91.76 83.6 84.6 82.8
17/08/2024 13:24:29 69.75 74.74 77.58 73.5 73.9 74.7 80.08 84.84 91.76 83.6 84.6 82.8
17/08/2024 13:24:30 73.64 73.2 77.58 73.5 73.9 74.7 85.86 84.98 91.76 83.6 84.6 82.8
17/08/2024 13:24:31 75.58 75.17 77.58 73.5 73.9 74.7 87.75 87.04 91.76 83.7 84.6 82.8
17/08/2024 13:24:32 72.58 75.12 77.58 73.5 73.9 74.7 80.99 86.83 91.76 83.7 84.6 82.8
17/08/2024 13:24:33 73.31 73.68 77.58 73.5 73.9 74.7 81.09 84.01 91.76 83.7 84.6 82.8
17/08/2024 13:24:34 73.55 74.05 77.58 73.5 73.9 74.7 82.65 83.02 91.76 83.7 84.6 82.8
17/08/2024 13:24:35 77.1 76.32 77.58 73.5 73.9 74.7 89.78 88.38 91.51 83.7 84.6 82.8
17/08/2024 13:24:36 75.89 76.73 77.58 73.5 73.9 74.7 82.54 87.45 89.05 83.7 84.6 82.8
17/08/2024 13:24:37 78.61 78.07 78.07 73.6 73.9 74.7 85.08 85.85 89.05 83.7 84.6 82.8
17/08/2024 13:24:38 72.47 77.51 78.07 73.6 73.8 74.7 86.52 86.68 89.05 83.7 84.6 82.8
17/08/2024 13:24:39 72.27 75.08 78.07 73.6 73.8 74.7 84.86 86.72 89.05 83.7 84.6 82.8
17/08/2024 13:24:40 70.41 73.39 78.07 73.6 73.8 74.7 82.23 84.81 89.05 83.7 84.6 82.8
17/08/2024 13:24:41 71.96 72.11 78.07 73.6 73.8 74.7 85.07 84.81 89.05 83.7 84.6 82.9
17/08/2024 13:24:42 74.97 74.26 78.07 73.6 73.8 74.7 90.09 89.05 89.05 83.8 84.6 82.9
17/08/2024 13:24:43 71.88 74.23 78.07 73.5 73.8 74.7 82.65 88.92 89.05 83.8 84.6 82.9
17/08/2024 13:24:44 70.83 72.71 78.07 73.5 73.8 74.7 83.25 86.01 89.05 83.8 84.6 82.9
17/08/2024 13:24:45 73.21 72.81 78.07 73.5 73.8 74.7 86.4 86.57 89.05 83.8 84.6 82.9
17/08/2024 13:24:46 72.65 73.08 78.07 73.5 73.8 74.7 85.7 86.7 89.05 83.8 84.6 82.9
17/08/2024 13:24:47 70 72.67 78.07 73.5 73.8 74.7 79.41 85.94 89.05 83.8 84.6 82.9
17/08/2024 13:24:48 69.46 71.18 78.07 73.5 73.8 74.7 79.46 83 89.05 83.8 84.6 82.9
17/08/2024 13:24:49 73.02 72.76 78.07 73.5 73.8 74.7 88.47 87.99 89.05 83.8 84.6 82.9
17/08/2024 13:24:50 72.46 73.17 78.07 73.5 73.8 74.7 85.79 88.29 89.05 83.8 84.6 82.9
17/08/2024 13:24:51 68.24 72.4 78.07 73.4 73.8 74.7 78.76 86.37 89.05 83.8 84.6 82.9
17/08/2024 13:24:52 72.74 72.01 78.07 73.4 73.8 74.7 83.33 84.47 89.05 83.8 84.6 82.9
17/08/2024 13:24:53 73.45 72.96 78.07 73.4 73.8 74.7 87.52 86.15 89.05 83.8 84.6 82.9
17/08/2024 13:24:54 74.05 74.11 78.07 73.5 73.8 74.7 82.85 86.41 89.05 83.8 84.6 82.9
17/08/2024 13:24:55 72.25 74.02 78.07 73.4 73.8 74.7 80.55 84.11 89.05 83.8 84.6 82.9
17/08/2024 13:24:56 68.99 73.07 78.07 73.4 73.8 74.7 80.56 82.38 89.05 83.8 84.6 82.9
17/08/2024 13:24:57 70.79 71.91 78.07 73.4 73.8 74.7 84 83.87 89.05 83.9 84.6 82.9
17/08/2024 13:24:58 73.29 73.23 78.07 73.4 73.8 74.7 81.04 82.89 89.05 83.9 84.6 82.9
17/08/2024 13:24:59 64.05 71.63 78.07 73.4 73.8 74.7 76.87 81.65 89.05 83.9 84.6 82.9
17/08/2024 13:25:00 69.6 69.51 78.07 73.4 73.8 74.7 80.82 80.55 89.05 83.9 84.6 82.9
17/08/2024 13:25:01 73.36 72.28 78.07 73.4 73.8 74.7 82.47 81.87 89.05 83.9 84.6 82.9
17/08/2024 13:25:02 75.14 74.23 78.07 73.4 73.8 74.7 82.69 82.43 89.05 83.9 84.6 82.9
17/08/2024 13:25:03 73.98 74.28 78.07 73.4 73.7 74.7 84.62 83.93 89.05 83.9 84.6 82.9
17/08/2024 13:25:04 74.63 74.52 78.07 73.4 73.7 74.7 86.61 85.98 89.05 83.9 84.6 82.9
17/08/2024 13:25:05 74.57 74.71 78.07 73.4 73.7 74.7 84.89 85.58 89.05 83.9 84.6 82.9
17/08/2024 13:25:06 75.05 74.95 78.07 73.4 73.7 74.7 84.49 85.22 89.05 83.9 84.6 82.9
17/08/2024 13:25:07 74.71 75.06 77.51 73.4 73.7 74.7 86.53 86.18 89.05 83.8 84.6 82.9
17/08/2024 13:25:08 73.5 74.88 75.08 73.4 73.7 74.7 85.17 86.21 89.05 83.8 84.6 82.9
17/08/2024 13:25:09 75.09 75.09 75.09 73.4 73.7 74.7 84.23 85.52 89.05 83.8 84.6 82.9
17/08/2024 13:25:10 74.45 74.63 75.09 73.4 73.7 74.7 85.08 85.19 89.05 83.8 84.6 82.9
17/08/2024 13:25:11 74.16 74.7 75.09 73.4 73.7 74.7 84.45 85.19 89.05 83.8 84.6 82.9
17/08/2024 13:25:12 66.53 74.11 75.09 73.4 73.7 74.7 81.45 84.54 88.92 83.8 84.6 82.9
17/08/2024 13:25:13 70.36 71.14 75.09 73.4 73.7 74.7 86.62 86.1 88.29 83.8 84.6 82.9
17/08/2024 13:25:14 70.13 70.81 75.09 73.4 73.6 74.7 85.13 85.99 88.29 83.8 84.6 82.9
17/08/2024 13:25:15 71.42 71.37 75.09 73.4 73.6 74.7 83.8 85.46 88.29 83.8 84.6 82.9
17/08/2024 13:25:16 75.09 74.85 75.09 73.4 73.6 74.7 85.33 85.3 88.29 83.8 84.6 82.9
17/08/2024 13:25:17 75.56 75.38 75.38 73.4 73.6 74.7 85.28 85.25 88.29 83.8 84.7 82.9
17/08/2024 13:25:18 72.73 75.4 75.4 73.4 73.6 74.7 85.26 85.46 88.29 83.8 84.7 82.9
17/08/2024 13:25:19 75.27 75.24 75.4 73.4 73.6 74.7 83.64 85.3 88.29 83.8 84.7 82.9
17/08/2024 13:25:20 73.95 75.16 75.4 73.4 73.6 74.7 84.71 84.88 86.41 83.8 84.7 82.9
17/08/2024 13:25:21 74.85 75.17 75.4 73.4 73.6 74.7 89.44 88.53 88.53 83.9 84.7 82.9
17/08/2024 13:25:22 73.32 74.81 75.4 73.4 73.6 74.7 90 89.73 89.73 83.9 84.7 82.9
17/08/2024 13:25:23 73.29 74.22 75.4 73.4 73.5 74.7 87.66 89.32 89.73 84 84.7 82.9
17/08/2024 13:25:24 74.72 74.3 75.4 73.4 73.5 74.7 87.02 88.35 89.73 84 84.7 82.9
17/08/2024 13:25:25 74.83 75.27 75.4 73.4 73.5 74.7 85.79 87.47 89.73 84 84.7 82.9
17/08/2024 13:25:26 75.23 75.36 75.4 73.4 73.5 74.7 85.7 86.86 89.73 84 84.7 82.9
17/08/2024 13:25:27 76.73 76.06 76.06 73.4 73.5 74.7 86.07 86.28 89.73 84 84.7 82.9
17/08/2024 13:25:28 75.98 76.17 76.17 73.5 73.5 74.7 88.49 87.84 89.73 84.1 84.7 82.9
17/08/2024 13:25:29 74.48 76.11 76.17 73.4 73.5 74.7 87.21 87.85 89.73 84.1 84.7 82.9
17/08/2024 13:25:30 73.64 75.44 76.17 73.4 73.5 74.7 85.98 87.55 89.73 84.1 84.7 82.9
17/08/2024 13:25:31 75.15 75.35 76.17 73.4 73.5 74.7 89 88.55 89.73 84.1 84.7 82.9
17/08/2024 13:25:32 77.57 76.83 76.83 73.5 73.5 74.7 89.68 89.59 89.73 84.1 84.7 82.9
17/08/2024 13:25:33 78.09 77.94 77.94 73.5 73.5 74.7 90.11 90.12 90.12 84.2 84.7 82.9
17/08/2024 13:25:34 78.52 78.81 78.81 73.5 73.5 74.7 88.72 89.69 90.12 84.2 84.8 83
17/08/2024 13:25:35 75.55 78.2 78.81 73.5 73.5 74.7 85.96 89.07 90.12 84.2 84.8 83
17/08/2024 13:25:36 75.14 77.16 78.81 73.5 73.5 74.7 90.93 90.13 90.13 84.3 84.8 83
17/08/2024 13:25:37 74.4 75.41 78.81 73.5 73.5 74.7 88.3 90.15 90.15 84.3 84.8 83
17/08/2024 13:25:38 76.79 76.62 78.81 73.5 73.5 74.7 85.71 88.95 90.15 84.3 84.8 83
17/08/2024 13:25:39 77.17 78.05 78.81 73.5 73.5 74.7 83.8 87.19 90.15 84.3 84.8 83
17/08/2024 13:25:40 71.49 76.61 78.81 73.5 73.5 74.7 79.16 85.18 90.15 84.3 84.8 83
17/08/2024 13:25:41 70.02 74.47 78.81 73.5 73.5 74.7 78.48 82.55 90.15 84.3 84.8 83
17/08/2024 13:25:42 76.7 76.34 78.81 73.5 73.5 74.7 82.39 82.32 90.15 84.3 84.8 83
17/08/2024 13:25:43 75.56 76.66 78.81 73.5 73.5 74.8 87.34 86.67 90.15 84.3 84.8 83
17/08/2024 13:25:44 74.48 75.71 78.81 73.6 73.5 74.8 88.95 88.25 90.15 84.3 84.8 83
17/08/2024 13:25:45 79.12 78.42 78.81 73.6 73.5 74.8 87.56 88.51 90.15 84.4 84.8 83
17/08/2024 13:25:46 77.37 77.93 78.81 73.6 73.5 74.8 84.75 87.56 90.15 84.4 84.8 83
17/08/2024 13:25:47 77.25 78.05 78.81 73.6 73.5 74.8 86.17 86.65 90.15 84.4 84.8 83
17/08/2024 13:25:48 73.23 77.16 78.81 73.6 73.5 74.8 86.42 86.66 90.15 84.4 84.8 83
17/08/2024 13:25:49 75.2 75.36 78.81 73.6 73.5 74.8 87.27 87.34 90.15 84.4 84.8 83
17/08/2024 13:25:50 76.43 76.23 78.81 73.7 73.5 74.8 89.32 88.82 90.15 84.4 84.8 83
17/08/2024 13:25:51 75.88 76.13 78.81 73.7 73.6 74.8 92.25 91.56 91.56 84.5 84.9 83
17/08/2024 13:25:52 77.9 77.74 78.81 73.7 73.6 74.8 90.02 91.56 91.56 84.6 84.9 83
17/08/2024 13:25:53 80.23 79.66 79.66 73.8 73.6 74.8 89.28 90.7 91.56 84.6 84.9 83
17/08/2024 13:25:54 74.93 79.29 79.66 73.8 73.6 74.8 89.81 90.25 91.56 84.6 84.9 83
17/08/2024 13:25:55 74.71 77.13 79.66 73.8 73.6 74.8 86.8 89.76 91.56 84.6 84.9 83
17/08/2024 13:25:56 74.52 75.89 79.66 73.8 73.6 74.8 87.72 88.2 91.56 84.7 84.9 83
17/08/2024 13:25:57 74.15 75.09 79.66 73.8 73.5 74.8 83.98 87.92 91.56 84.7 84.9 83
17/08/2024 13:25:58 75.01 74.9 79.66 73.8 73.5 74.8 90.43 89.46 91.56 84.7 84.9 83
17/08/2024 13:25:59 74.96 75.2 79.66 73.8 73.5 74.8 87.99 89.44 91.56 84.7 84.9 83
17/08/2024 13:26:00 78.01 77.49 79.66 73.8 73.6 74.8 86.54 88.65 91.56 84.7 84.9 83
17/08/2024 13:26:01 76.87 77.26 79.66 73.8 73.6 74.8 84.74 87.05 91.56 84.7 84.9 83
17/08/2024 13:26:02 71.61 76.8 79.66 73.8 73.5 74.8 83.43 86.35 91.56 84.7 84.9 83
17/08/2024 13:26:03 68.41 73.88 79.66 73.8 73.5 74.8 77.51 83.78 91.56 84.7 84.9 83
17/08/2024 13:26:04 75.17 74.11 79.66 73.8 73.5 74.8 80.58 81.18 91.56 84.7 84.9 83
17/08/2024 13:26:05 73.33 74.12 79.66 73.8 73.5 74.8 85.41 85.11 91.56 84.8 84.9 83
17/08/2024 13:26:06 73.89 74.2 79.66 73.8 73.5 74.8 90.31 88.97 91.56 84.8 84.9 83
17/08/2024 13:26:07 74.16 74.32 79.66 73.8 73.5 74.8 87.33 88.98 91.56 84.8 84.9 83.1
17/08/2024 13:26:08 73.36 74.17 79.66 73.8 73.5 74.8 83.91 87.93 91.56 84.8 85 83.1
17/08/2024 13:26:09 73.04 73.85 79.66 73.8 73.5 74.8 83.44 85.93 91.56 84.8 85 83.1
17/08/2024 13:26:10 74.26 74.14 79.66 73.8 73.5 74.8 82.29 84.49 91.56 84.8 85 83.1
17/08/2024 13:26:11 72.49 73.96 79.66 73.8 73.5 74.8 80.9 83.1 91.56 84.8 85 83.1
17/08/2024 13:26:12 73.22 73.48 79.66 73.8 73.5 74.8 82.33 82.56 91.56 84.8 85 83.1
17/08/2024 13:26:13 73.98 74.17 79.66 73.8 73.5 74.8 89.63 88.08 91.56 84.8 85 83.1
17/08/2024 13:26:14 73.66 74.21 79.66 73.8 73.5 74.8 88.62 88.93 91.56 84.8 85 83.1
17/08/2024 13:26:15 74.29 74.4 79.66 73.8 73.5 74.8 85.39 88.35 91.56 84.9 85 83.1
17/08/2024 13:26:16 75.74 75.24 79.66 73.8 73.5 74.8 84.98 86.79 91.56 84.9 85 83.1
17/08/2024 13:26:17 75.84 75.65 79.66 73.8 73.5 74.8 83.7 85.74 91.56 84.9 85 83.1
17/08/2024 13:26:18 75.67 76.3 79.66 73.8 73.5 74.8 81.71 84.88 91.56 84.9 85 83.1
17/08/2024 13:26:19 73.5 75.5 79.66 73.8 73.5 74.8 81.05 83.28 91.56 84.9 85 83.1
17/08/2024 13:26:20 74.33 74.91 79.66 73.9 73.5 74.8 87.28 86.52 91.56 84.9 85 83.1
17/08/2024 13:26:21 73.66 74.37 79.66 73.9 73.5 74.8 88.86 88.17 91.56 84.9 85 83.1
17/08/2024 13:26:22 72.7 73.95 79.66 73.9 73.5 74.8 85.61 87.87 90.7 85 85 83.1
17/08/2024 13:26:23 74.46 74.5 79.29 73.9 73.5 74.8 83.15 86.4 90.25 85 85 83.1
17/08/2024 13:26:24 73.29 73.74 77.49 73.9 73.5 74.8 83.68 85.12 89.76 85 85 83.1
17/08/2024 13:26:25 74.55 74.83 77.49 73.9 73.5 74.8 82.64 83.96 89.46 85 85 83.1
17/08/2024 13:26:26 76.04 75.55 77.49 73.9 73.5 74.8 83.02 83.76 89.46 85 85 83.1
17/08/2024 13:26:27 74.88 75.35 77.49 73.9 73.5 74.8 84.13 84.03 89.46 85 85 83.1
17/08/2024 13:26:28 73.14 74.95 77.49 73.9 73.5 74.8 90.19 88.64 89.44 85 85 83.1
17/08/2024 13:26:29 74.69 74.72 77.49 73.9 73.5 74.8 86.17 88.63 88.98 85 85 83.1
17/08/2024 13:26:30 73.43 74.5 77.26 73.9 73.5 74.8 83.43 87.19 88.98 85 85 83.1
17/08/2024 13:26:31 74.48 74.85 76.8 73.9 73.6 74.8 82.05 85.37 88.98 85.1 85 83.1
17/08/2024 13:26:32 74.48 74.79 76.3 73.9 73.6 74.8 82.56 83.65 88.98 85.1 85 83.1
17/08/2024 13:26:33 73.47 74.45 76.3 73.9 73.6 74.8 80.7 83 88.98 85.1 85 83.1
17/08/2024 13:26:34 77.02 76.44 76.44 73.9 73.6 74.8 84.06 83.81 88.98 85.1 85 83.1
17/08/2024 13:26:35 72.85 76.33 76.44 73.9 73.6 74.8 89.26 88.28 88.98 85.1 85 83.1
17/08/2024 13:26:36 74.27 74.53 76.44 73.9 73.6 74.8 87.82 88.48 88.98 85.1 85.1 83.1
17/08/2024 13:26:37 73.01 74.71 76.44 73.9 73.6 74.8 82.73 87.85 88.93 85.1 85.1 83.1
17/08/2024 13:26:38 69.76 73.17 76.44 73.9 73.6 74.8 76.09 85.06 88.93 85.1 85.1 83.1
17/08/2024 13:26:39 71.41 72.11 76.44 73.9 73.6 74.8 76.35 81.67 88.93 85.1 85.1 83.1
17/08/2024 13:26:40 73.97 73.49 76.44 73.9 73.6 74.8 78.61 79.27 88.93 85.1 85.1 83.1
17/08/2024 13:26:41 76.27 75.34 76.44 73.9 73.6 74.8 80.91 80.3 88.93 85.1 85.1 83.1
17/08/2024 13:26:42 74.32 75.21 76.44 73.9 73.6 74.8 85.84 85.31 88.93 85.1 85.1 83.1
17/08/2024 13:26:43 73.36 74.74 76.44 73.9 73.6 74.8 89.58 88.48 88.93 85.1 85.1 83.1
17/08/2024 13:26:44 74.01 74.33 76.44 74 73.6 74.8 86.42 88.31 88.64 85.1 85.1 83.1
17/08/2024 13:26:45 74.8 74.88 76.44 74 73.6 74.8 83.66 87.15 88.64 85.1 85.1 83.1
17/08/2024 13:26:46 74.86 75.19 76.44 74 73.6 74.8 83.64 85.42 88.64 85.1 85.1 83.1
17/08/2024 13:26:47 73.89 74.87 76.44 74 73.6 74.8 82.27 84.38 88.64 85.2 85.1 83.1
17/08/2024 13:26:48 72.81 73.97 76.44 74 73.6 74.8 80.42 82.83 88.64 85.2 85.1 83.1
17/08/2024 13:26:49 74.12 74.01 76.44 74 73.6 74.8 84.56 84.01 88.64 85.2 85.1 83.1
17/08/2024 13:26:50 73.26 74.16 76.44 74 73.6 74.8 89.53 88.16 88.64 85.2 85.1 83.1
17/08/2024 13:26:51 74.45 74.09 76.44 74 73.6 74.8 87.55 88.46 88.64 85.2 85.1 83.1
17/08/2024 13:26:52 74.67 74.62 76.44 74 73.6 74.8 84.72 87.82 88.64 85.2 85.1 83.1
17/08/2024 13:26:53 72.98 74.62 76.44 74 73.6 74.8 83.49 86.22 88.64 85.2 85.1 83.1
17/08/2024 13:26:54 74.52 74.32 76.44 74 73.6 74.8 82.14 84.95 88.64 85.2 85.1 83.1
17/08/2024 13:26:55 75.64 75.51 76.44 74 73.6 74.8 82.28 83.55 88.64 85.2 85.1 83.1
17/08/2024 13:26:56 74.53 75.46 76.44 74 73.6 74.8 81.27 83.04 88.64 85.2 85.1 83.1
17/08/2024 13:26:57 74.29 75.17 76.44 74 73.6 74.8 88.16 87.32 88.64 85.3 85.1 83.1
17/08/2024 13:26:58 74.2 74.61 76.44 74.1 73.6 74.8 88.09 88.12 88.63 85.3 85.1 83.1
17/08/2024 13:26:59 74.33 74.72 76.44 74.1 73.6 74.8 85.62 87.63 88.48 85.3 85.1 83.1
17/08/2024 13:27:00 73.57 74.49 76.44 74.1 73.6 74.8 83.48 86.2 88.48 85.3 85.1 83.1
17/08/2024 13:27:01 71.74 74 76.44 74.1 73.6 74.8 82.93 85.39 88.48 85.3 85.1 83.1
17/08/2024 13:27:02 68.15 72.39 76.44 74.1 73.6 74.8 76.93 83.02 88.48 85.3 85.1 83.1
17/08/2024 13:27:03 68.71 70.2 76.44 74.1 73.6 74.8 76.19 80.24 88.48 85.3 85.1 83.1
17/08/2024 13:27:04 69.08 69.92 76.33 74.1 73.6 74.8 83.2 83.11 88.48 85.3 85.1 83.1
17/08/2024 13:27:05 73.91 72.99 75.51 74.1 73.6 74.8 89.92 88.33 88.48 85.4 85.1 83.1
17/08/2024 13:27:06 73.3 73.45 75.51 74.1 73.6 74.8 87.04 88.27 88.48 85.4 85.1 83.2
17/08/2024 13:27:07 73.06 73.66 75.51 74.1 73.6 74.8 84.04 87.54 88.48 85.4 85.1 83.2
17/08/2024 13:27:08 74.78 74.57 75.51 74.1 73.6 74.8 85.23 86.33 88.48 85.4 85.1 83.2
17/08/2024 13:27:09 75.46 75.33 75.51 74.1 73.6 74.8 83.51 85.32 88.48 85.4 85.1 83.2
17/08/2024 13:27:10 75.24 75.91 75.91 74.1 73.6 74.8 81.66 84.26 88.48 85.4 85.1 83.2
17/08/2024 13:27:11 76.02 76.1 76.1 74.1 73.6 74.8 83.41 83.51 88.48 85.4 85.1 83.2
17/08/2024 13:27:12 74.2 75.65 76.1 74.1 73.6 74.8 89.02 87.82 88.48 85.4 85.1 83.2
17/08/2024 13:27:13 73.19 74.87 76.1 74.1 73.6 74.8 87.86 88.28 88.46 85.4 85.1 83.2
17/08/2024 13:27:14 74.2 74.26 76.1 74.1 73.6 74.8 85.87 88 88.46 85.4 85.1 83.2
17/08/2024 13:27:15 74.31 74.46 76.1 74.1 73.6 74.8 85.87 86.8 88.46 85.5 85.1 83.2
17/08/2024 13:27:16 74.7 74.74 76.1 74.1 73.6 74.8 86 86.43 88.46 85.5 85.1 83.2
17/08/2024 13:27:17 75.08 74.99 76.1 74.1 73.6 74.8 86.93 87.18 88.46 85.5 85.1 83.2
17/08/2024 13:27:18 79.18 78.68 78.68 74.2 73.6 74.8 91.32 90.69 90.69 85.5 85.1 83.2
17/08/2024 13:27:19 83.6 82.44 82.44 74.3 73.7 74.8 96.28 95 95 85.7 85.2 83.2
17/08/2024 13:27:20 80.74 82.39 82.44 74.3 73.7 74.8 96.47 96.29 96.29 85.9 85.2 83.2
17/08/2024 13:27:21 77.54 81.41 82.44 74.4 73.7 74.9 95.18 96.56 96.56 86 85.3 83.2
17/08/2024 13:27:22 77.17 79.22 82.44 74.4 73.7 74.9 89.48 95.53 96.56 86 85.3 83.2
17/08/2024 13:27:23 74.89 78.27 82.44 74.4 73.7 74.9 89.45 92.79 96.56 86 85.3 83.3
17/08/2024 13:27:24 74.97 76.26 82.44 74.4 73.7 74.9 87.44 90.98 96.56 86 85.3 83.3
17/08/2024 13:27:25 71.11 75.44 82.44 74.4 73.7 74.9 83.11 89.04 96.56 86 85.3 83.3
17/08/2024 13:27:26 74.54 74.78 82.44 74.4 73.7 74.9 86.47 87.84 96.56 86 85.3 83.3
17/08/2024 13:27:27 76.38 75.55 82.44 74.4 73.7 74.9 88.22 87.46 96.56 86.1 85.3 83.3
17/08/2024 13:27:28 74.41 75.8 82.44 74.4 73.7 74.9 87.92 88.53 96.56 86.1 85.3 83.3
17/08/2024 13:27:29 73.89 74.69 82.44 74.4 73.7 74.9 87.15 87.89 96.56 86.1 85.3 83.3
17/08/2024 13:27:30 69.6 74.63 82.44 74.4 73.7 74.9 78.74 87.88 96.56 86.1 85.3 83.3
17/08/2024 13:27:31 67.02 72.2 82.44 74.4 73.7 74.9 75.41 84.36 96.56 86.1 85.3 83.3
17/08/2024 13:27:32 73.87 72.67 82.44 74.4 73.7 74.9 82.31 82.06 96.56 86.1 85.3 83.3
17/08/2024 13:27:33 74.53 74.15 82.44 74.4 73.7 74.9 85.3 85.04 96.56 86.1 85.3 83.3
17/08/2024 13:27:34 74.95 74.85 82.44 74.4 73.7 74.9 84.57 85.42 96.56 86.1 85.3 83.3
17/08/2024 13:27:35 76.31 76.01 82.44 74.4 73.7 74.9 85.27 85.7 96.56 86.1 85.3 83.3
17/08/2024 13:27:36 74.8 76.2 82.44 74.4 73.7 74.9 83.07 84.93 96.56 86.1 85.3 83.3
17/08/2024 13:27:37 74.36 75.58 82.44 74.4 73.7 74.9 84.48 85.71 96.56 86.1 85.3 83.3
17/08/2024 13:27:38 74.57 75.47 82.44 74.4 73.7 74.9 84.34 85.21 96.56 86.1 85.3 83.3
17/08/2024 13:27:39 77.01 76.27 82.44 74.4 73.7 74.9 86.68 85.95 96.56 86.1 85.3 83.3
17/08/2024 13:27:40 74.35 76.31 82.44 74.5 73.7 74.9 85.35 86.12 96.56 86.1 85.3 83.3
17/08/2024 13:27:41 74.32 75.36 82.44 74.5 73.7 74.9 85.25 86.19 96.56 86.1 85.3 83.3
17/08/2024 13:27:42 74.5 75.2 82.44 74.5 73.7 74.9 86.14 86.96 96.56 86.1 85.3 83.3
17/08/2024 13:27:43 74.6 75.26 82.44 74.4 73.7 74.9 82.02 86.61 96.56 86.1 85.3 83.3
17/08/2024 13:27:44 69.74 74.51 82.44 74.4 73.7 74.9 80.72 84.48 96.56 86.1 85.3 83.3
17/08/2024 13:27:45 73.54 73.68 82.44 74.4 73.7 74.9 79.59 82.37 96.56 86.1 85.3 83.3
17/08/2024 13:27:46 73.94 74.29 82.44 74.4 73.7 74.9 79.61 80.93 96.56 86.1 85.3 83.3
17/08/2024 13:27:47 73.44 74.89 82.44 74.4 73.7 74.9 83.34 82.43 96.56 86.1 85.3 83.3
17/08/2024 13:27:48 73.23 74.05 82.44 74.4 73.7 74.9 85.37 85.27 96.56 86.1 85.3 83.3
17/08/2024 13:27:49 74.05 74.34 82.39 74.4 73.7 74.9 85.89 86.09 96.56 86.1 85.3 83.3
17/08/2024 13:27:50 75.38 74.89 81.41 74.4 73.7 74.9 88.18 87.39 96.56 86.1 85.3 83.3
17/08/2024 13:27:51 73.18 74.72 79.22 74.4 73.7 74.9 85.61 87.11 95.53 86.2 85.3 83.3
17/08/2024 13:27:52 72.98 74.01 78.27 74.4 73.7 74.9 84.85 86.63 92.79 86.2 85.3 83.3
17/08/2024 13:27:53 72.58 73.67 76.31 74.4 73.7 74.9 84.73 85.93 90.98 86.2 85.3 83.3
17/08/2024 13:27:54 73.51 73.92 76.31 74.4 73.7 74.9 81.93 85.6 89.04 86.2 85.3 83.3
17/08/2024 13:27:55 73.27 74.05 76.31 74.4 73.7 74.9 86.08 86.16 88.53 86.2 85.3 83.3
17/08/2024 13:27:56 73.98 74.5 76.31 74.4 73.7 74.9 86.52 87 88.53 86.2 85.3 83.3
17/08/2024 13:27:57 74.87 74.8 76.31 74.5 73.7 74.9 87.54 87.5 88.53 86.2 85.3 83.3
17/08/2024 13:27:58 73.36 75.15 76.31 74.5 73.7 74.9 85.68 88.05 88.05 86.2 85.3 83.3
17/08/2024 13:27:59 74.29 74.82 76.31 74.5 73.7 74.9 87.05 87.94 88.05 86.2 85.3 83.3
17/08/2024 13:28:00 74.64 74.65 76.31 74.5 73.7 74.9 84.26 86.43 88.05 86.2 85.3 83.3
17/08/2024 13:28:01 72.61 74.38 76.31 74.5 73.7 74.9 82.34 85.09 88.05 86.2 85.3 83.3
17/08/2024 13:28:02 73.84 74.18 76.31 74.5 73.7 74.9 85.95 85.16 88.05 86.2 85.3 83.3
17/08/2024 13:28:03 75.88 75.1 76.31 74.5 73.7 74.9 85.86 86.37 88.05 86.3 85.3 83.3
17/08/2024 13:28:04 74.75 75.57 76.31 74.5 73.7 74.9 85.86 86.43 88.05 86.3 85.3 83.3
17/08/2024 13:28:05 75.91 75.71 76.31 74.5 73.7 74.9 84.18 85.99 88.05 86.3 85.3 83.3
17/08/2024 13:28:06 73.86 75.64 76.31 74.6 73.7 74.9 85.61 86.06 88.05 86.3 85.3 83.3
17/08/2024 13:28:07 72.44 74.59 76.31 74.6 73.7 74.9 84.5 85.87 88.05 86.3 85.3 83.3
17/08/2024 13:28:08 72.71 73.54 76.31 74.6 73.7 74.9 85.22 85.8 88.05 86.3 85.3 83.3
17/08/2024 13:28:09 73.13 74.25 76.31 74.6 73.7 74.9 84.66 86.44 88.05 86.3 85.3 83.3
17/08/2024 13:28:10 73.95 73.74 75.71 74.6 73.7 74.9 85.56 86.19 88.05 86.3 85.3 83.3
17/08/2024 13:28:11 74.93 74.67 75.71 74.6 73.7 74.9 85.54 86.35 88.05 86.3 85.3 83.3
17/08/2024 13:28:12 75.41 75.19 75.71 74.6 73.7 74.9 85.55 86.63 88.05 86.3 85.3 83.3
17/08/2024 13:28:13 74.42 74.92 75.71 74.6 73.7 74.9 84.8 85.26 88.05 86.3 85.2 83.3
17/08/2024 13:28:14 74.42 75.42 75.71 74.6 73.7 74.9 86.79 87.28 88.05 86.3 85.2 83.3
17/08/2024 13:28:15 74.17 74.4 75.71 74.6 73.7 74.9 84.95 85.78 88.05 86.3 85.2 83.3
17/08/2024 13:28:16 77.41 76.68 76.68 74.6 73.7 74.9 83.63 85.68 88.05 86.3 85.2 83.3
17/08/2024 13:28:17 74.36 76.18 76.68 74.6 73.7 74.9 85.07 85.33 88.05 86.3 85.2 83.3
17/08/2024 13:28:18 75.73 75.87 76.68 74.6 73.7 74.9 84.62 85.47 88.05 86.3 85.2 83.3
17/08/2024 13:28:19 75.58 75.87 76.68 74.6 73.7 74.9 84.83 85.73 88.05 86.3 85.2 83.3
17/08/2024 13:28:20 76.24 76.36 76.68 74.6 73.7 74.9 83.79 85.34 88.05 86.3 85.2 83.3
17/08/2024 13:28:21 74.21 75.87 76.68 74.6 73.7 74.9 85.15 85.93 88.05 86.3 85.2 83.3
17/08/2024 13:28:22 74.32 75.26 76.68 74.6 73.7 74.9 84.24 85.56 88.05 86.3 85.2 83.3
17/08/2024 13:28:23 75.31 75.26 76.68 74.6 73.7 74.9 86.76 86.34 88.05 86.3 85.2 83.3
17/08/2024 13:28:24 74.95 75.67 76.68 74.6 73.7 74.9 84.13 86.71 88.05 86.2 85.2 83.3
17/08/2024 13:28:25 77.04 76.39 76.68 74.6 73.7 74.9 85.28 86.2 88.05 86.3 85.2 83.3
17/08/2024 13:28:26 75.47 76.7 76.7 74.7 73.7 74.9 85.61 86.51 88.05 86.3 85.2 83.3
17/08/2024 13:28:27 75.3 76.12 76.7 74.7 73.7 74.9 85.55 86.25 88.05 86.3 85.2 83.3
17/08/2024 13:28:28 74.7 75.45 76.7 74.7 73.7 74.9 86.89 86.75 87.94 86.3 85.2 83.3
17/08/2024 13:28:29 74.33 75.36 76.7 74.7 73.7 74.9 84.47 87.15 87.28 86.3 85.2 83.3
17/08/2024 13:28:30 75.47 75.5 76.7 74.7 73.8 74.9 85.49 85.88 87.28 86.3 85.2 83.3
17/08/2024 13:28:31 75.91 76.17 76.7 74.7 73.8 74.9 86.37 86.68 87.28 86.3 85.1 83.3
17/08/2024 13:28:32 74.56 75.61 76.7 74.7 73.8 74.9 86.21 86.83 87.28 86.3 85.1 83.3
17/08/2024 13:28:33 75.2 75.45 76.7 74.7 73.8 74.9 86.02 86.89 87.28 86.3 85.1 83.3
17/08/2024 13:28:34 74.99 75.44 76.7 74.7 73.8 74.9 85.06 86.41 87.28 86.3 85.1 83.3
17/08/2024 13:28:35 73.9 75.06 76.7 74.7 73.8 74.9 83.69 85.41 87.28 86.3 85.1 83.3
17/08/2024 13:28:36 74.45 74.98 76.7 74.7 73.8 74.9 84.82 85.95 87.28 86.3 85.1 83.3
17/08/2024 13:28:37 74.58 74.93 76.7 74.7 73.8 74.9 84.42 85.72 87.28 86.3 85.1 83.4
17/08/2024 13:28:38 74.76 75.13 76.7 74.7 73.8 74.9 84.88 85.8 87.28 86.3 85.1 83.4
17/08/2024 13:28:39 70.59 74.26 76.7 74.7 73.8 74.9 81.79 83.88 87.28 86.3 85.1 83.4
17/08/2024 13:28:40 73.28 73.1 76.7 74.7 73.8 74.9 83.52 83.63 87.28 86.3 85.1 83.4
17/08/2024 13:28:41 73.46 73.71 76.7 74.7 73.8 74.9 82.25 83.71 87.28 86.3 85.1 83.4
17/08/2024 13:28:42 71.18 73.28 76.7 74.7 73.8 74.9 79.31 82.96 87.28 86.3 85.1 83.4
17/08/2024 13:28:43 69.7 72.01 76.7 74.7 73.8 74.9 82.05 82.46 87.28 86.2 85.1 83.4
17/08/2024 13:28:44 70.07 70.89 76.7 74.7 73.7 74.9 78.89 82.02 87.15 86.2 85.1 83.4
17/08/2024 13:28:45 64.63 70.43 76.7 74.7 73.7 74.9 74.82 80.37 87.15 86.2 85.1 83.4
17/08/2024 13:28:46 68.79 68.76 76.7 74.6 73.7 74.9 78.66 78.58 87.15 86.2 85.1 83.4
17/08/2024 13:28:47 69.68 69.39 76.7 74.6 73.7 74.9 79.31 79.5 87.15 86.2 85.1 83.4
17/08/2024 13:28:48 68.71 69.63 76.7 74.6 73.7 74.9 75.97 79.12 87.15 86.2 85.1 83.4
17/08/2024 13:28:49 69.21 69.31 76.7 74.6 73.7 74.9 79.22 79.08 87.15 86.2 85.1 83.4
17/08/2024 13:28:50 68.18 69.11 76.7 74.6 73.7 74.9 75.35 78.63 87.15 86.2 85.1 83.4
17/08/2024 13:28:51 69.36 69.26 76.7 74.6 73.7 74.9 76.12 77.12 87.15 86.1 85.1 83.4
17/08/2024 13:28:52 68.83 69.27 76.7 74.6 73.7 74.9 76.28 76.47 87.15 86.1 85.1 83.4
17/08/2024 13:28:53 68.6 69.38 76.7 74.6 73.7 74.9 79.69 78.85 87.15 86.1 85.1 83.4
17/08/2024 13:28:54 69.85 69.67 76.7 74.5 73.7 74.9 80.33 79.75 87.15 86.1 85.1 83.4
17/08/2024 13:28:55 70.6 70.41 76.7 74.5 73.7 74.9 78.85 80.03 87.15 86.1 85.1 83.4
17/08/2024 13:28:56 68.96 70.09 76.17 74.5 73.7 74.9 78.65 79.14 87.15 86.1 85.1 83.4
17/08/2024 13:28:57 67.25 69.33 76.17 74.5 73.7 74.9 76.74 79.21 87.15 86.1 85 83.4
17/08/2024 13:28:58 69.17 69.02 76.17 74.5 73.7 74.9 77.43 77.89 87.15 86.1 85 83.4
17/08/2024 13:28:59 68.42 69.05 76.17 74.5 73.7 74.9 76.32 77.59 86.89 86.1 85 83.4
17/08/2024 13:29:00 67.18 68.79 76.17 74.5 73.7 74.9 76.68 77.13 86.89 86 85 83.4
17/08/2024 13:29:01 68.45 68.74 75.61 74.5 73.7 74.9 76.34 76.77 86.89 86 85 83.4
17/08/2024 13:29:02 67.3 68.75 75.45 74.4 73.7 74.9 77.45 77.48 86.89 86 85 83.3
17/08/2024 13:29:03 70.04 69.55 75.44 74.4 73.7 74.9 77.85 77.94 86.41 86 85 83.3
17/08/2024 13:29:04 75.39 74.72 75.13 74.4 73.7 74.9 80.79 80.38 85.95 86 85 83.4
17/08/2024 13:29:05 71.12 75.07 75.13 74.4 73.7 74.9 79.27 80.66 85.95 85.9 85 83.3
17/08/2024 13:29:06 70.11 72.47 75.13 74.4 73.6 74.9 77.92 79.65 85.8 85.9 85 83.3
17/08/2024 13:29:07 70.94 71.81 75.13 74.4 73.6 74.9 78.86 79.45 85.8 85.9 85 83.3
17/08/2024 13:29:08 73.18 73.48 75.07 74.4 73.6 74.9 79.78 80.29 83.88 85.9 85 83.3
17/08/2024 13:29:09 70.2 72.07 75.07 74.4 73.6 74.9 76.85 79.04 83.71 85.9 85 83.3
17/08/2024 13:29:10 70.05 70.76 75.07 74.4 73.6 74.9 77.68 78.14 83.71 85.9 85 83.3
17/08/2024 13:29:11 69.42 71.26 75.07 74.4 73.6 74.9 79.56 79.32 82.96 85.9 85 83.3
17/08/2024 13:29:12 69.89 70.02 75.07 74.4 73.6 74.9 78.62 79 82.46 85.9 85 83.3
17/08/2024 13:29:13 75.38 74.03 75.07 74.4 73.6 74.9 81.26 80.62 82.02 85.9 84.9 83.3
17/08/2024 13:29:14 74.92 75.72 75.72 74.4 73.6 74.9 80.57 81.11 81.11 85.8 84.9 83.3
17/08/2024 13:29:15 69.93 74.19 75.72 74.4 73.6 74.9 79.21 80.48 81.11 85.8 84.9 83.3
17/08/2024 13:29:16 67.61 71.94 75.72 74.4 73.6 74.9 77.65 79.88 81.11 85.8 84.9 83.3
17/08/2024 13:29:17 67.61 69.75 75.72 74.3 73.6 74.9 75.58 78.53 81.11 85.8 84.9 83.3
17/08/2024 13:29:18 71.01 70.81 75.72 74.3 73.6 74.9 81.27 80.17 81.11 85.8 84.9 83.3
17/08/2024 13:29:19 66.55 69.79 75.72 74.3 73.6 74.9 77.41 80.2 81.11 85.8 84.9 83.3
17/08/2024 13:29:20 67.68 68.35 75.72 74.3 73.6 74.9 74.68 78.5 81.11 85.8 84.9 83.3
17/08/2024 13:29:21 66.1 67.67 75.72 74.3 73.6 74.9 75.25 76.52 81.11 85.8 84.9 83.3
17/08/2024 13:29:22 65.57 67.17 75.72 74.3 73.6 74.9 74.9 75.77 81.11 85.7 84.9 83.3
17/08/2024 13:29:23 72.31 72.05 75.72 74.3 73.6 74.9 77.39 77.35 81.11 85.7 84.8 83.3
17/08/2024 13:29:24 72.94 72.96 75.72 74.3 73.6 74.9 76.69 77.74 81.11 85.7 84.8 83.3
17/08/2024 13:29:25 69.19 72.4 75.72 74.3 73.6 74.9 78.02 77.96 81.11 85.7 84.8 83.3
17/08/2024 13:29:26 69.92 70.91 75.72 74.3 73.6 74.9 77.71 78.2 81.11 85.7 84.8 83.3
17/08/2024 13:29:27 72.15 71.78 75.72 74.3 73.6 74.9 79.59 79.47 81.11 85.7 84.8 83.3
17/08/2024 13:29:28 69.73 71.56 75.72 74.2 73.6 74.9 76.16 79.03 81.11 85.7 84.8 83.3
17/08/2024 13:29:29 72.02 71.61 75.72 74.2 73.6 74.9 85.55 83.95 83.95 85.7 84.8 83.3
17/08/2024 13:29:30 71.21 71.7 75.72 74.2 73.6 74.9 81.9 83.35 83.95 85.7 84.8 83.3
17/08/2024 13:29:31 70.9 71.54 75.72 74.2 73.6 74.9 81.95 83.78 83.95 85.7 84.8 83.3
17/08/2024 13:29:32 68.58 71.04 75.72 74.2 73.5 74.9 76.94 81.64 83.95 85.7 84.8 83.3
17/08/2024 13:29:33 70.39 70.31 75.72 74.2 73.5 74.9 79.59 80.02 83.95 85.7 84.8 83.3
17/08/2024 13:29:34 70.48 70.53 75.72 74.2 73.5 74.9 79.19 79.61 83.95 85.7 84.8 83.3
17/08/2024 13:29:35 70.67 71.08 75.72 74.2 73.5 74.9 81.48 81.14 83.95 85.6 84.8 83.3
17/08/2024 13:29:36 70.97 70.94 75.72 74.2 73.5 74.9 84.47 83.97 83.97 85.6 84.8 83.3
17/08/2024 13:29:37 70.75 71.2 75.72 74.1 73.5 74.9 81.45 83.7 83.97 85.6 84.7 83.3
17/08/2024 13:29:38 71.39 71.56 75.72 74.1 73.5 74.9 82.45 83.35 83.97 85.6 84.7 83.3
17/08/2024 13:29:39 72.78 72.39 75.72 74.1 73.5 74.9 77.91 82.23 83.97 85.6 84.7 83.3
17/08/2024 13:29:40 73.13 72.85 75.72 74.1 73.5 74.9 78.58 80.03 83.97 85.6 84.7 83.3
17/08/2024 13:29:41 73.4 73.98 75.72 74.1 73.5 74.9 81.73 81.07 83.97 85.6 84.7 83.3
17/08/2024 13:29:42 70.38 72.98 75.72 74.1 73.5 74.9 83.83 84.05 84.05 85.6 84.7 83.4
17/08/2024 13:29:43 72.66 72.56 75.72 74.1 73.5 74.9 83.76 83.56 84.05 85.6 84.7 83.4
17/08/2024 13:29:44 71.59 72.43 74.19 74.1 73.5 74.9 80.91 84.03 84.05 85.6 84.7 83.4
17/08/2024 13:29:45 71.51 71.89 73.98 74.1 73.5 74.9 83.1 83.2 84.05 85.6 84.7 83.4
17/08/2024 13:29:46 71.95 72.1 73.98 74.1 73.5 74.9 80.24 83.04 84.05 85.5 84.7 83.4
17/08/2024 13:29:47 71.76 72.1 73.98 74.1 73.5 74.9 81.87 82.35 84.05 85.5 84.7 83.4
17/08/2024 13:29:48 71.95 72.12 73.98 74.1 73.5 74.9 80.59 81.78 84.05 85.5 84.7 83.4
17/08/2024 13:29:49 69.79 72.25 73.98 74.1 73.5 74.9 78.56 80.85 84.05 85.5 84.7 83.4
17/08/2024 13:29:50 72.36 72.32 73.98 74.1 73.5 74.9 78.82 79.66 84.05 85.5 84.7 83.4
17/08/2024 13:29:51 72.08 72.41 73.98 74.1 73.5 74.9 78.65 79.36 84.05 85.5 84.7 83.4
17/08/2024 13:29:52 70.48 72.17 73.98 74.1 73.5 74.9 78.48 79.35 84.05 85.5 84.7 83.4
17/08/2024 13:29:53 73.75 73.2 73.98 74.1 73.5 74.9 77.45 78.51 84.05 85.5 84.6 83.4
17/08/2024 13:29:54 73.63 73.73 73.98 74.1 73.5 74.9 83.15 82.01 84.05 85.5 84.6 83.4
17/08/2024 13:29:55 72.96 73.4 73.98 74.1 73.5 74.9 81.2 82.58 84.05 85.5 84.6 83.4
17/08/2024 13:29:56 72.82 73.39 73.98 74.1 73.5 74.9 82.53 82.53 84.05 85.5 84.6 83.4
17/08/2024 13:29:57 73.18 73.35 73.98 74.1 73.5 74.9 79.21 82.39 84.05 85.5 84.6 83.4
17/08/2024 13:29:58 72.31 73.37 73.98 74.1 73.5 74.9 82.93 82.78 84.05 85.5 84.6 83.4
17/08/2024 13:29:59 72.63 73.3 73.98 74.2 73.5 74.9 80.22 82.03 84.05 85.5 84.6 83.4
17/08/2024 13:30:00 72.48 72.85 73.98 74.2 73.5 74.9 83.58 83.46 84.05 85.5 84.6 83.4
17/08/2024 13:30:01 72.51 72.62 73.98 74.2 73.5 74.9 83.28 83.25 84.05 85.5 84.6 83.4
17/08/2024 13:30:02 71.55 72.47 73.98 74.1 73.5 74.9 84.24 84.5 84.5 85.5 84.6 83.4
17/08/2024 13:30:03 72.45 72.38 73.98 74.1 73.4 74.9 86.4 85.9 85.9 85.5 84.6 83.4
17/08/2024 13:30:04 72.9 72.9 73.98 74.1 73.4 74.9 83.95 86.52 86.52 85.5 84.6 83.4
17/08/2024 13:30:05 72.65 72.9 73.98 74.1 73.4 74.9 83.04 84.38 86.52 85.5 84.6 83.4
17/08/2024 13:30:06 73.03 73.11 73.98 74.1 73.4 74.9 81.5 83.73 86.52 85.5 84.6 83.4
17/08/2024 13:30:07 72.27 73.05 73.98 74.1 73.4 74.9 82.52 83.06 86.52 85.5 84.6 83.4
17/08/2024 13:30:08 72.52 73.19 73.98 74.1 73.4 74.9 81.94 82.76 86.52 85.5 84.6 83.4
17/08/2024 13:30:09 73.27 73.68 73.98 74.1 73.4 74.9 85.49 85.32 86.52 85.5 84.6 83.4
17/08/2024 13:30:10 71.36 72.85 73.98 74.1 73.4 74.9 82.72 84.55 86.52 85.5 84.6 83.4
17/08/2024 13:30:11 71.4 71.75 73.73 74.1 73.4 74.9 80.04 82.82 86.52 85.5 84.6 83.4
17/08/2024 13:30:12 70.86 71.83 73.73 74.1 73.4 74.9 81.96 82.05 86.52 85.5 84.6 83.4
17/08/2024 13:30:13 70.78 71.18 73.73 74.1 73.4 74.9 82.95 82.87 86.52 85.4 84.6 83.4
17/08/2024 13:30:14 71.29 71.53 73.73 74.1 73.4 74.9 81.28 82.75 86.52 85.4 84.6 83.4
17/08/2024 13:30:15 72.4 72.66 73.73 74.1 73.4 74.9 79.5 82.02 86.52 85.4 84.5 83.4
17/08/2024 13:30:16 75.42 74.67 74.67 74.1 73.4 74.9 89.46 88.23 88.23 85.5 84.5 83.4
17/08/2024 13:30:17 72.71 74.57 74.67 74.1 73.4 74.9 87.44 88.56 88.56 85.5 84.5 83.4
17/08/2024 13:30:18 70.73 73.4 74.67 74.1 73.4 74.9 82.84 87.68 88.56 85.5 84.5 83.4
17/08/2024 13:30:19 67.82 71.8 74.67 74.1 73.4 74.9 78.36 85.31 88.56 85.4 84.5 83.4
17/08/2024 13:30:20 68.89 69.84 74.67 74.1 73.4 74.9 80.62 82.38 88.56 85.4 84.5 83.4
17/08/2024 13:30:21 68.89 69.22 74.67 74.1 73.4 74.9 80.29 81.34 88.56 85.4 84.5 83.4
17/08/2024 13:30:22 76.5 75.15 75.15 74.1 73.4 74.9 81.88 81.92 88.56 85.4 84.5 83.4
17/08/2024 13:30:23 72.6 74.67 75.15 74.1 73.4 74.9 82.59 82.41 88.56 85.4 84.5 83.4
17/08/2024 13:30:24 73.67 73.77 75.15 74.1 73.4 74.9 82.31 82.68 88.56 85.3 84.5 83.4
17/08/2024 13:30:25 69.72 73.45 75.15 74 73.4 74.9 79.89 82.36 88.56 85.3 84.5 83.4
17/08/2024 13:30:26 72.31 72.75 75.15 74 73.4 74.9 79.23 81 88.56 85.3 84.5 83.4
17/08/2024 13:30:27 77.79 76.85 76.85 74 73.4 74.9 84.27 83.6 88.56 85.3 84.5 83.4
17/08/2024 13:30:28 76.23 76.8 76.85 74 73.4 74.9 82.89 83.6 88.56 85.3 84.5 83.4
17/08/2024 13:30:29 75.05 75.97 76.85 74 73.4 74.9 80.98 82.61 88.56 85.3 84.5 83.4
17/08/2024 13:30:30 73.97 75.54 76.85 74 73.4 74.9 83.96 84.18 88.56 85.3 84.4 83.4
17/08/2024 13:30:31 78.64 77.67 77.67 74.1 73.4 74.9 88.4 87.57 88.56 85.3 84.5 83.4
17/08/2024 13:30:32 78.44 78.46 78.46 74.1 73.4 74.9 86.84 87.93 88.56 85.2 84.5 83.4
17/08/2024 13:30:33 75.89 78.5 78.5 74.1 73.4 74.9 82.95 86.5 88.56 85.2 84.4 83.4
17/08/2024 13:30:34 73.07 77.07 78.5 74 73.4 74.9 81.81 84.53 88.56 85.2 84.4 83.4
17/08/2024 13:30:35 74.59 75.56 78.5 74 73.4 74.9 81.3 83.09 88.56 85.2 84.4 83.4
17/08/2024 13:30:36 68.75 74.59 78.5 74 73.4 74.9 81.52 82.09 88.56 85.1 84.4 83.4
17/08/2024 13:30:37 68.97 71.89 78.5 74 73.4 74.9 79.16 81.89 88.56 85.1 84.4 83.4
17/08/2024 13:30:38 70.24 70.48 78.5 74 73.4 74.9 82.42 82.25 88.56 85.1 84.4 83.4
17/08/2024 13:30:39 69.82 70.29 78.5 74 73.4 74.9 80.47 81.89 88.56 85.1 84.4 83.4
17/08/2024 13:30:40 68.73 69.9 78.5 74 73.4 74.9 78.77 80.67 88.56 85.1 84.4 83.4
17/08/2024 13:30:41 68.87 69.28 78.5 74 73.4 74.9 80.73 80.82 88.56 85.1 84.4 83.4
17/08/2024 13:30:42 70.39 70.07 78.5 73.9 73.4 74.9 82.35 81.93 88.56 85.1 84.4 83.4
17/08/2024 13:30:43 70.72 70.64 78.5 73.9 73.4 74.9 79.94 81.98 88.56 85.1 84.4 83.4
17/08/2024 13:30:44 79.17 78.27 78.5 74 73.4 74.9 82.13 82.37 88.56 85 84.4 83.4
17/08/2024 13:30:45 73.19 77.4 78.5 73.9 73.4 74.9 87.36 86.57 88.56 85 84.4 83.4
17/08/2024 13:30:46 72.98 75.78 78.5 73.9 73.4 74.9 87.24 87.45 88.56 85 84.4 83.4
17/08/2024 13:30:47 69.96 73.77 78.5 73.9 73.4 74.9 81.39 86.97 87.93 85 84.4 83.4
17/08/2024 13:30:48 68.69 71.78 78.5 73.9 73.4 74.9 78.87 84.44 87.93 85 84.4 83.4
17/08/2024 13:30:49 69.1 70.08 78.5 73.8 73.4 74.9 81.23 82.09 87.93 85 84.4 83.4
17/08/2024 13:30:50 70.25 70.15 78.5 73.8 73.4 74.9 80.38 81.49 87.93 85 84.4 83.4
17/08/2024 13:30:51 70.62 70.56 78.5 73.8 73.4 74.9 78.76 80.54 87.93 84.9 84.4 83.4
17/08/2024 13:30:52 69.89 70.47 78.5 73.8 73.4 74.9 80.66 80.71 87.93 84.8 84.4 83.4
17/08/2024 13:30:53 71.4 71.09 78.5 73.7 73.4 74.9 82.53 82.08 87.93 84.8 84.4 83.4
17/08/2024 13:30:54 70.89 71.16 78.5 73.7 73.4 74.9 80.15 81.95 87.93 84.8 84.4 83.4
17/08/2024 13:30:55 69.18 71.13 78.5 73.7 73.4 74.9 78.23 81.15 87.93 84.8 84.3 83.4
17/08/2024 13:30:56 80.82 79.67 79.67 73.8 73.4 74.9 85.85 84.38 87.93 84.7 84.3 83.4
17/08/2024 13:30:57 70.73 77.74 79.67 73.7 73.4 74.9 81.35 83.92 87.93 84.7 84.3 83.4
17/08/2024 13:30:58 69.91 74.78 79.67 73.7 73.4 74.9 80.8 82.54 87.93 84.7 84.3 83.4
17/08/2024 13:30:59 68.99 72.25 79.67 73.7 73.4 74.9 80.2 81.36 87.93 84.7 84.3 83.4
17/08/2024 13:31:00 71.04 71.19 79.67 73.7 73.4 74.9 87.4 86.33 87.93 84.7 84.3 83.4
17/08/2024 13:31:01 71 71.54 79.67 73.7 73.4 74.9 86.72 87.26 87.93 84.7 84.3 83.4
17/08/2024 13:31:02 70.71 70.87 79.67 73.7 73.4 74.9 83.1 85.86 87.45 84.7 84.3 83.4
17/08/2024 13:31:03 74.79 73.83 79.67 73.7 73.4 74.9 81.81 84.07 87.45 84.7 84.3 83.4
17/08/2024 13:31:04 74.48 74.63 79.67 73.7 73.4 74.9 81.49 82.97 87.45 84.7 84.3 83.4
17/08/2024 13:31:05 72.78 74.51 79.67 73.7 73.4 74.9 81.15 82.18 87.45 84.7 84.3 83.4
17/08/2024 13:31:06 74.26 74.85 79.67 73.7 73.4 74.9 81.03 81.91 87.45 84.6 84.3 83.4
17/08/2024 13:31:07 69.86 73.46 79.67 73.7 73.4 74.9 82.15 82.48 87.45 84.6 84.3 83.4
17/08/2024 13:31:08 69.31 71.53 79.67 73.7 73.4 74.9 81.13 82.25 87.45 84.6 84.3 83.4
17/08/2024 13:31:09 69.75 70.58 79.67 73.6 73.4 74.9 81.73 82.42 87.45 84.6 84.3 83.4
17/08/2024 13:31:10 69.14 70.14 79.67 73.6 73.3 74.9 80.6 81.86 87.45 84.6 84.3 83.4
17/08/2024 13:31:11 77.29 76.3 79.67 73.7 73.4 74.9 82.42 82.07 87.45 84.6 84.3 83.4
17/08/2024 13:31:12 77.05 77.59 79.67 73.7 73.4 74.9 83.28 82.93 87.45 84.6 84.2 83.4
17/08/2024 13:31:13 78.35 78.13 79.67 73.7 73.4 74.9 84.04 83.78 87.45 84.6 84.2 83.4
17/08/2024 13:31:14 76.36 79.01 79.67 73.7 73.4 74.9 81.81 84.15 87.45 84.5 84.2 83.4
17/08/2024 13:31:15 71.96 76.48 79.67 73.7 73.4 74.9 79.69 82.4 87.45 84.5 84.2 83.4
17/08/2024 13:31:16 74.13 74.87 79.67 73.7 73.4 74.9 89.05 87.85 87.85 84.5 84.3 83.4
17/08/2024 13:31:17 70.6 74.01 79.67 73.7 73.4 74.9 86.44 87.88 87.88 84.6 84.2 83.4
17/08/2024 13:31:18 69.04 72.08 79.67 73.7 73.4 74.9 80.44 86.96 87.88 84.6 84.2 83.4
17/08/2024 13:31:19 69.79 70.65 79.67 73.7 73.4 74.9 79.55 84.07 87.88 84.6 84.2 83.4
17/08/2024 13:31:20 69.3 69.82 79.67 73.7 73.4 74.9 80.55 81.86 87.88 84.5 84.2 83.4
17/08/2024 13:31:21 69.94 70.26 79.67 73.6 73.4 74.9 79.23 81.23 87.88 84.5 84.2 83.4
17/08/2024 13:31:22 70.18 70.17 79.67 73.6 73.3 74.9 78.08 79.77 87.88 84.5 84.2 83.4
17/08/2024 13:31:23 69.49 70.2 79.67 73.6 73.3 74.9 82.17 81.61 87.88 84.5 84.2 83.4
17/08/2024 13:31:24 69.08 70.1 79.67 73.6 73.3 74.9 81.72 81.96 87.88 84.5 84.2 83.4
17/08/2024 13:31:25 68.85 69.46 79.67 73.6 73.3 74.9 78.83 81.7 87.88 84.5 84.2 83.4
17/08/2024 13:31:26 68.76 69.32 79.01 73.6 73.3 74.9 77.95 80.2 87.88 84.5 84.2 83.4
17/08/2024 13:31:27 69.97 70.05 79.01 73.6 73.3 74.9 82.39 81.94 87.88 84.5 84.2 83.4
17/08/2024 13:31:28 69.77 69.88 79.01 73.6 73.3 74.9 81.36 81.99 87.88 84.4 84.2 83.4
17/08/2024 13:31:29 69.09 70.12 79.01 73.5 73.3 74.9 81.24 81.72 87.88 84.4 84.1 83.4
17/08/2024 13:31:30 68.99 69.22 79.01 73.5 73.3 74.9 83.23 83.32 87.88 84.4 84.1 83.4
17/08/2024 13:31:31 70.48 70.27 79.01 73.5 73.3 74.9 86.63 86.08 87.88 84.4 84.1 83.4
17/08/2024 13:31:32 68.59 69.99 79.01 73.5 73.3 74.9 83.91 86.19 87.88 84.4 84.1 83.4
17/08/2024 13:31:33 72.87 72.7 79.01 73.5 73.3 74.9 79.85 83.98 87.88 84.4 84.1 83.4
17/08/2024 13:31:34 76.1 75.31 79.01 73.5 73.3 74.9 81.94 82.06 87.88 84.4 84.1 83.4
17/08/2024 13:31:35 72.23 74.76 79.01 73.5 73.3 74.9 79.84 81.92 87.88 84.4 84.1 83.4
17/08/2024 13:31:36 75.51 75.41 79.01 73.5 73.3 74.9 80.39 80.88 87.88 84.3 84.1 83.4
17/08/2024 13:31:37 72.23 75.86 79.01 73.5 73.3 74.9 78.94 80.88 87.88 84.3 84.1 83.4
17/08/2024 13:31:38 70.32 73.21 79.01 73.5 73.3 74.9 82.31 82.06 87.88 84.3 84.1 83.4
17/08/2024 13:31:39 68.52 71.5 79.01 73.5 73.3 74.9 80.44 81.66 87.88 84.3 84.1 83.4
17/08/2024 13:31:40 69.51 69.95 79.01 73.5 73.3 74.9 79.39 80.53 87.88 84.3 84.1 83.4
17/08/2024 13:31:41 78.61 77.14 79.01 73.5 73.3 74.9 83.27 82.49 87.88 84.3 84.1 83.4
17/08/2024 13:31:42 73 76.61 79.01 73.5 73.3 74.9 82.59 83.05 87.88 84.3 84.1 83.4
17/08/2024 13:31:43 76.76 76.98 79.01 73.5 73.3 74.9 82.72 83.05 87.88 84.3 84.1 83.4
17/08/2024 13:31:44 68.56 75.52 77.14 73.5 73.3 74.9 81.64 83.6 87.88 84.3 84.1 83.4
17/08/2024 13:31:45 69 72.54 77.14 73.5 73.3 74.9 84.84 84.2 87.88 84.3 84.1 83.4
17/08/2024 13:31:46 72.17 71.92 77.14 73.5 73.3 74.9 86.04 86.02 87.88 84.3 84.1 83.4
17/08/2024 13:31:47 68.94 71.75 77.14 73.5 73.3 74.9 79.58 85.62 86.96 84.3 84.1 83.4
17/08/2024 13:31:48 69.14 70.12 77.14 73.5 73.3 74.9 79.66 82.86 86.19 84.3 84.1 83.4
17/08/2024 13:31:49 68.65 69.76 77.14 73.5 73.3 74.9 80.22 81.31 86.19 84.3 84.1 83.4
17/08/2024 13:31:50 68.07 69.03 77.14 73.5 73.3 74.9 80.88 81.32 86.19 84.2 84.1 83.4
17/08/2024 13:31:51 67.93 68.6 77.14 73.4 73.3 74.9 78.81 80.49 86.19 84.2 84.1 83.4
17/08/2024 13:31:52 65.78 68.07 77.14 73.4 73.3 74.9 78.67 79.41 86.19 84.2 84.1 83.4
17/08/2024 13:31:53 65.27 66.76 77.14 73.4 73.3 74.9 78.42 79.13 86.19 84.2 84.1 83.4
17/08/2024 13:31:54 64.79 65.84 77.14 73.4 73.3 74.9 76.78 78.62 86.19 84.2 84.1 83.4
17/08/2024 13:31:55 65.08 65.45 77.14 73.4 73.3 74.9 78.23 78.01 86.19 84.2 84.1 83.4
17/08/2024 13:31:56 65.69 65.79 77.14 73.4 73.3 74.9 77.38 78.83 86.19 84.2 84.1 83.4
17/08/2024 13:31:57 64.43 65.23 77.14 73.3 73.3 74.9 76.67 77.35 86.19 84.1 84.1 83.4
17/08/2024 13:31:58 66.25 65.98 77.14 73.3 73.3 74.9 77.76 77.91 86.19 84.1 84.1 83.4
17/08/2024 13:31:59 67.53 67.07 77.14 73.3 73.3 74.9 78.08 78.47 86.19 84.1 84.1 83.4
17/08/2024 13:32:00 67.65 67.59 77.14 73.3 73.3 74.9 77.61 78.33 86.19 84.1 84.1 83.4
17/08/2024 13:32:01 69.63 69.23 77.14 73.3 73.3 74.9 77.51 78.08 86.19 84.1 84.1 83.4
17/08/2024 13:32:02 66.17 68.56 77.14 73.3 73.3 74.9 77.7 77.95 86.02 84.1 84.1 83.4
17/08/2024 13:32:03 71.53 70.77 77.14 73.3 73.4 74.9 80.72 79.93 86.02 84.1 84.1 83.4
17/08/2024 13:32:04 75.52 73.92 77.14 73.3 73.4 74.9 79.97 80.37 86.02 84.1 84.1 83.4
17/08/2024 13:32:05 73.56 74.28 77.14 73.3 73.4 74.9 78.25 79.74 86.02 84 84.1 83.4
17/08/2024 13:32:06 69.42 73.65 77.14 73.3 73.4 74.9 77.38 78.88 86.02 84 84.1 83.4
17/08/2024 13:32:07 66.63 71.49 77.14 73.3 73.4 74.9 76.28 78.09 86.02 84 84.1 83.4
17/08/2024 13:32:08 64.01 69.02 77.14 73.3 73.4 74.9 74.95 76.79 86.02 84 84.1 83.4
17/08/2024 13:32:09 65.92 66.67 77.14 73.3 73.4 74.9 76.37 76.67 86.02 84 84.1 83.4
17/08/2024 13:32:10 74.35 73.28 77.14 73.3 73.4 74.9 79.98 78.9 86.02 84 84.1 83.4
17/08/2024 13:32:11 69.5 72.05 76.98 73.2 73.4 74.9 77.07 78.96 86.02 83.9 84.1 83.4
17/08/2024 13:32:12 65.12 70.54 76.98 73.2 73.4 74.9 77.05 77.77 86.02 83.9 84.1 83.4
17/08/2024 13:32:13 65.87 68.02 75.52 73.2 73.4 74.9 78.74 78.86 86.02 83.9 84.1 83.4
17/08/2024 13:32:14 71.65 70.69 74.28 73.2 73.4 74.9 82.78 82.03 86.02 83.9 84.1 83.4
17/08/2024 13:32:15 78.58 77.34 77.34 73.2 73.4 74.9 83.19 82.92 86.02 83.8 84.1 83.4
17/08/2024 13:32:16 76.72 77.78 77.78 73.2 73.4 74.9 82.28 83.14 85.62 83.8 84.1 83.4
17/08/2024 13:32:17 74.1 76.75 77.78 73.2 73.4 74.9 80.74 82.39 83.14 83.8 84.1 83.4
17/08/2024 13:32:18 74.91 75.5 77.78 73.2 73.4 74.9 80.45 81.5 83.14 83.7 84.1 83.4
17/08/2024 13:32:19 74.67 75.6 77.78 73.1 73.4 74.9 80.29 80.91 83.14 83.5 84.1 83.4
17/08/2024 13:32:20 71.19 75.37 77.78 73 73.4 74.9 79.31 80.68 83.14 83.2 84.1 83.4
17/08/2024 13:32:21 72.8 73.63 77.78 73 73.4 74.9 79.96 80.24 83.14 83 84.1 83.4
17/08/2024 13:32:22 73.93 75.15 77.78 72.9 73.4 74.9 80.96 81.17 83.14 82.9 84.1 83.4
17/08/2024 13:32:23 68.25 73.15 77.78 72.9 73.4 74.9 80.45 80.71 83.14 82.8 84.1 83.4
17/08/2024 13:32:24 66.78 70.88 77.78 72.9 73.4 74.9 77.67 80.44 83.14 82.8 84.1 83.4
17/08/2024 13:32:25 68.38 69.33 77.78 72.9 73.4 74.9 79.86 80.02 83.14 82.8 84.1 83.4
17/08/2024 13:32:26 67.64 68.64 77.78 72.9 73.4 74.9 79.83 79.94 83.14 82.8 84.1 83.4
17/08/2024 13:32:27 67.97 68.33 77.78 72.8 73.4 74.9 79.4 79.95 83.14 82.7 84.1 83.4
17/08/2024 13:32:28 69.13 69.16 77.78 72.8 73.4 74.9 80.37 80.32 83.14 82.7 84.1 83.4
17/08/2024 13:32:29 68.6 69.8 77.78 72.8 73.4 74.9 79.27 80.49 83.14 82.6 84.1 83.4
17/08/2024 13:32:30 68.11 68.61 77.78 72.8 73.4 74.9 79.91 80.09 83.14 82.6 84.1 83.4
17/08/2024 13:32:31 68.03 68.78 77.78 72.8 73.4 74.9 79.73 80.46 83.14 82.7 84.1 83.4
17/08/2024 13:32:32 67.35 68.54 77.78 72.8 73.4 74.9 80.05 80.13 83.14 82.6 84.1 83.4
17/08/2024 13:32:33 71.54 71.06 77.78 72.8 73.4 74.9 81.33 80.98 83.14 82.6 84.1 83.4
17/08/2024 13:32:34 75.11 74.25 77.78 72.8 73.4 74.9 81.22 81.25 83.14 82.6 84.1 83.4
17/08/2024 13:32:35 76.8 76.11 77.78 72.8 73.4 74.9 82.15 81.97 83.14 82.6 84.1 83.4
17/08/2024 13:32:36 73.91 76.08 77.78 72.8 73.4 74.9 81.22 81.91 83.14 82.6 84.1 83.4
17/08/2024 13:32:37 75.44 76.22 77.78 72.8 73.4 74.9 81.64 82.06 83.14 82.6 84.1 83.4
17/08/2024 13:32:38 74.94 75.19 77.78 72.8 73.4 74.9 81.38 81.55 83.14 82.6 84.1 83.4
17/08/2024 13:32:39 77.99 77.52 77.78 72.8 73.4 74.9 82.61 82.53 83.14 82.6 84.1 83.4
17/08/2024 13:32:40 76.29 76.72 77.78 72.8 73.4 74.9 81.88 82.22 83.14 82.5 84.1 83.4
17/08/2024 13:32:41 79.5 79.37 79.37 72.9 73.5 74.9 83.24 83.31 83.31 82.5 84.1 83.4
17/08/2024 13:32:42 71.38 79.44 79.44 72.9 73.5 74.9 79.12 83.38 83.38 82.5 84.1 83.4
17/08/2024 13:32:43 66.91 75.89 79.44 72.8 73.5 74.9 77.79 81.02 83.38 82.5 84.1 83.4
17/08/2024 13:32:44 72.1 72.67 79.44 72.8 73.5 74.9 81.54 80.85 83.38 82.5 84.1 83.4
17/08/2024 13:32:45 78.44 77.27 79.44 72.9 73.5 74.9 82.66 82.03 83.38 82.5 84.1 83.4
17/08/2024 13:32:46 77.87 77.94 79.44 72.9 73.5 74.9 82.52 82.42 83.38 82.5 84.1 83.4
17/08/2024 13:32:47 77.61 77.93 79.44 72.9 73.5 74.9 83.43 83.29 83.38 82.5 84.1 83.4
17/08/2024 13:32:48 75.87 78.06 79.44 72.9 73.5 74.9 82.02 83.17 83.38 82.5 84.1 83.4
17/08/2024 13:32:49 75.84 77.03 79.44 73 73.5 74.9 81.96 82.49 83.38 82.5 84.1 83.4
17/08/2024 13:32:50 74.8 76.33 79.44 73 73.5 75 81.67 82.2 83.38 82.4 84.1 83.4
17/08/2024 13:32:51 74.83 75.14 79.44 73 73.5 75 82.95 82.68 83.38 82.4 84.1 83.4
17/08/2024 13:32:52 72.08 75.02 79.44 73 73.5 75 82.56 82.73 83.38 82.4 84.1 83.4
17/08/2024 13:32:53 68.34 73.22 79.44 72.9 73.5 75 81.52 83.17 83.38 82.4 84.1 83.4
17/08/2024 13:32:54 66.76 70.84 79.44 72.9 73.5 75 80.14 81.8 83.38 82.4 84.1 83.4
17/08/2024 13:32:55 67.65 68.87 79.44 72.9 73.5 74.9 78.82 80.75 83.38 82.4 84.1 83.4
17/08/2024 13:32:56 66.59 68.16 79.44 72.9 73.5 74.9 79.12 79.67 83.38 82.3 84.1 83.4
17/08/2024 13:32:57 69.17 68.66 79.44 72.9 73.5 74.9 83.2 82.69 83.38 82.3 84.1 83.4
17/08/2024 13:32:58 68.38 68.66 79.44 72.9 73.5 74.9 80.18 82.44 83.38 82.3 84.1 83.4
17/08/2024 13:32:59 69.76 69.41 79.44 72.9 73.5 74.9 81.69 81.72 83.38 82.3 84.1 83.4
17/08/2024 13:33:00 70 70 79.44 72.9 73.5 74.9 83.56 83.16 83.38 82.3 84.1 83.4
17/08/2024 13:33:01 67.38 69.99 79.44 72.8 73.5 74.9 80.44 83.13 83.38 82.2 84.1 83.4
17/08/2024 13:33:02 68.84 69.02 79.44 72.8 73.5 74.9 82.04 82.62 83.38 82.2 84.1 83.4
17/08/2024 13:33:03 73.09 72.43 79.44 72.8 73.5 74.9 84.39 84.13 84.13 82.2 84.1 83.4
17/08/2024 13:33:04 78.63 77.09 79.44 72.9 73.5 74.9 86.17 85.74 85.74 82.2 84.1 83.4
17/08/2024 13:33:05 74.98 76.47 79.44 72.8 73.5 74.9 81.09 85.16 85.74 82.2 84.1 83.4
17/08/2024 13:33:06 75.03 75.87 79.44 72.9 73.5 74.9 82.6 83.6 85.74 82.2 84.1 83.4
17/08/2024 13:33:07 74.4 75.92 79.44 72.9 73.5 74.9 80.91 82.92 85.74 82.2 84.1 83.4
17/08/2024 13:33:08 67.76 74.29 79.44 72.8 73.5 74.9 78.28 81.27 85.74 82.2 84.1 83.4
17/08/2024 13:33:09 67.63 71.36 79.44 72.8 73.5 74.9 78 79.63 85.74 82.1 84.1 83.4
17/08/2024 13:33:10 68.6 69.6 79.44 72.8 73.5 74.9 77.32 78.76 85.74 82.1 84.1 83.4
17/08/2024 13:33:11 67.27 68.89 79.44 72.8 73.5 74.9 77.83 78.09 85.74 82.1 84.1 83.4
17/08/2024 13:33:12 67.44 68.3 78.06 72.8 73.5 74.9 76.21 78.03 85.74 82.1 84.1 83.4
17/08/2024 13:33:13 67.6 67.8 78.06 72.8 73.5 74.9 75.28 76.96 85.74 82 84.1 83.4
17/08/2024 13:33:14 75.32 74.79 78.06 72.8 73.5 74.9 80.86 80.3 85.74 82 84.1 83.4
17/08/2024 13:33:15 71.85 75.21 78.06 72.8 73.5 74.9 79.22 80.58 85.74 82 84.1 83.4
17/08/2024 13:33:16 68.17 72.76 78.06 72.7 73.5 74.9 78.12 79.52 85.74 82 84.1 83.4
17/08/2024 13:33:17 68.5 70.42 78.06 72.7 73.5 74.9 77.07 78.65 85.74 81.9 84.1 83.4
17/08/2024 13:33:18 66.67 69.36 77.09 72.7 73.5 74.9 75.2 77.57 85.74 81.9 84.1 83.4
17/08/2024 13:33:19 68.61 68.71 77.09 72.7 73.5 74.9 76.77 77.03 85.74 81.9 84.1 83.4
17/08/2024 13:33:20 66.53 68.55 77.09 72.6 73.5 74.9 74.84 76.38 85.74 81.9 84.1 83.4
17/08/2024 13:33:21 67.82 67.94 77.09 72.6 73.5 74.9 76.13 76.2 85.74 81.8 84.1 83.4
17/08/2024 13:33:22 69.6 69.35 77.09 72.6 73.5 74.9 78.56 77.7 85.74 81.8 84.1 83.4
17/08/2024 13:33:23 67.72 68.77 77.09 72.6 73.5 74.9 77.85 78 85.74 81.8 84.1 83.4
17/08/2024 13:33:24 68.35 68.44 77.09 72.6 73.5 74.9 77.99 78.06 85.74 81.8 84.1 83.4
17/08/2024 13:33:25 73.31 72.77 77.09 72.5 73.5 74.9 78.49 78.67 85.74 81.7 84.1 83.4
17/08/2024 13:33:26 77.11 75.96 77.09 72.5 73.5 74.9 82.1 81.28 85.74 81.7 84.1 83.4
17/08/2024 13:33:27 74.34 75.56 77.09 72.5 73.5 74.9 79.34 80.89 85.74 81.7 84.1 83.4
17/08/2024 13:33:28 73.54 75.42 77.09 72.5 73.5 74.9 78.68 80.27 85.74 81.6 84.1 83.4
17/08/2024 13:33:29 69.93 74.61 77.09 72.5 73.5 74.9 78.6 79.81 85.74 81.6 84.1 83.4
17/08/2024 13:33:30 69.89 72.01 77.09 72.5 73.5 74.9 79.3 79.52 85.74 81.6 84.1 83.4
17/08/2024 13:33:31 71.7 72.63 77.09 72.5 73.5 74.9 80.75 81.02 85.74 81.6 84 83.4
17/08/2024 13:33:32 69.31 70.93 77.09 72.5 73.5 74.9 78.19 79.84 85.74 81.5 84 83.4
17/08/2024 13:33:33 71.89 71.35 77.09 72.5 73.5 74.9 79.47 79.37 85.74 81.5 84 83.4
17/08/2024 13:33:34 74.47 74.51 76.47 72.4 73.5 74.9 80.96 81.36 85.16 81.5 84 83.4
17/08/2024 13:33:35 73.16 74.4 75.96 72.4 73.5 74.9 79.69 80.06 83.6 81.5 84 83.4
17/08/2024 13:33:36 67.62 72.78 75.96 72.4 73.5 74.9 79.11 80.28 82.92 81.4 84 83.4
17/08/2024 13:33:37 68.04 70.26 75.96 72.4 73.5 74.9 78.36 79.42 81.36 81.4 84 83.4
17/08/2024 13:33:38 66.88 69.2 75.96 72.4 73.5 74.9 77.76 79 81.36 81.4 84 83.4
17/08/2024 13:33:39 67.24 68 75.96 72.4 73.5 74.9 77.76 78.24 81.36 81.4 84 83.4
17/08/2024 13:33:40 68.08 68.12 75.96 72.4 73.5 74.9 76.44 77.99 81.36 81.4 84 83.4
17/08/2024 13:33:41 67.37 67.8 75.96 72.4 73.5 74.9 77.09 77.6 81.36 81.4 84 83.4
17/08/2024 13:33:42 67.36 68.15 75.96 72.4 73.5 74.9 76.46 77.1 81.36 81.4 84 83.4
17/08/2024 13:33:43 72.91 71.85 75.96 72.4 73.5 74.9 79.24 78.67 81.36 81.3 84 83.4
17/08/2024 13:33:44 68.6 71.77 75.96 72.4 73.5 74.9 79.08 79.28 81.36 81.3 84 83.4
17/08/2024 13:33:45 69.15 70.31 75.96 72.4 73.5 74.9 78.11 78.8 81.36 81.3 84 83.3
17/08/2024 13:33:46 67.52 69.4 75.96 72.4 73.5 74.9 77.82 78.26 81.36 81.3 84 83.3
17/08/2024 13:33:47 67.47 68.37 75.96 72.4 73.5 74.9 75.41 78.01 81.36 81.3 84 83.3
17/08/2024 13:33:48 67.26 67.76 75.96 72.4 73.5 74.9 77.03 77.2 81.36 81.3 84 83.3
17/08/2024 13:33:49 67.06 67.68 75.96 72.4 73.5 74.9 75.47 77.08 81.36 81.3 84 83.3
17/08/2024 13:33:50 68.22 68.11 75.96 72.4 73.5 74.9 75.42 76.11 81.36 81.3 84 83.3
17/08/2024 13:33:51 68.21 68.21 75.96 72.4 73.5 74.9 78 77.5 81.36 81.3 84 83.3
17/08/2024 13:33:52 67.76 68.01 75.96 72.3 73.5 74.9 78.52 78.16 81.36 81.3 84 83.3
17/08/2024 13:33:53 67.88 68.34 75.96 72.3 73.5 74.9 78.58 78.57 81.36 81.3 84 83.3
17/08/2024 13:33:54 70.19 70.09 75.96 72.3 73.5 74.9 78.25 79.24 81.36 81.3 84 83.3
17/08/2024 13:33:55 66.77 69.14 75.96 72.3 73.5 74.9 77.34 78.01 81.36 81.3 84 83.3
17/08/2024 13:33:56 69.08 68.74 75.56 72.3 73.5 74.9 78.33 78.59 81.36 81.3 84 83.3
17/08/2024 13:33:57 67.87 68.64 75.42 72.3 73.5 74.9 78.42 78.5 81.36 81.3 84 83.3
17/08/2024 13:33:58 73.41 72.65 74.61 72.4 73.5 74.9 80.14 79.88 81.36 81.3 84 83.3
17/08/2024 13:33:59 76.7 75.73 75.73 72.4 73.5 74.9 83.3 82.29 82.29 81.4 84 83.3
17/08/2024 13:34:00 76.62 76.4 76.4 72.4 73.5 74.9 83.11 82.85 82.85 81.4 84 83.3
17/08/2024 13:34:01 75.29 76.48 76.48 72.4 73.5 74.9 83.02 83.09 83.09 81.4 84 83.3
17/08/2024 13:34:02 66.31 75.33 76.48 72.4 73.5 74.9 82.68 83.24 83.24 81.4 84 83.3
17/08/2024 13:34:03 69.41 71.88 76.48 72.4 73.5 74.9 85.24 84.49 84.49 81.4 84 83.3
17/08/2024 13:34:04 67.93 70.64 76.48 72.4 73.5 74.9 84.47 84.55 84.55 81.5 84 83.3
17/08/2024 13:34:05 73.49 72.75 76.48 72.4 73.5 74.9 87.82 87.01 87.01 81.5 84 83.3
17/08/2024 13:34:06 74.88 74.55 76.48 72.4 73.5 74.9 87.24 87.35 87.35 81.6 84 83.3
17/08/2024 13:34:07 71.54 74.07 76.48 72.4 73.5 74.9 87.71 87.65 87.65 81.6 84 83.3
17/08/2024 13:34:08 71.54 73.02 76.48 72.4 73.5 74.9 88.13 88.83 88.83 81.7 84 83.3
17/08/2024 13:34:09 68.73 71.93 76.48 72.4 73.5 74.9 85.57 87.49 88.83 81.7 84 83.3
17/08/2024 13:34:10 69.43 70.36 76.48 72.4 73.5 74.9 86.18 87.09 88.83 81.7 84 83.3
17/08/2024 13:34:11 68.74 69.97 76.48 72.4 73.5 74.9 78.87 86.13 88.83 81.7 84 83.3
17/08/2024 13:34:12 72.36 72.13 76.48 72.4 73.5 74.9 83.05 83.62 88.83 81.7 84 83.3
17/08/2024 13:34:13 74.02 73.5 76.48 72.4 73.5 74.9 81.51 83.05 88.83 81.7 84 83.3
17/08/2024 13:34:14 73.94 74.17 76.48 72.4 73.5 74.9 81.26 82.12 88.83 81.7 84 83.3
17/08/2024 13:34:15 68.89 73.47 76.48 72.4 73.5 74.9 80.43 81.95 88.83 81.7 84 83.3
17/08/2024 13:34:16 70.76 71.41 76.48 72.4 73.5 74.9 81.49 81.68 88.83 81.7 84 83.3
17/08/2024 13:34:17 76.21 75.46 76.48 72.5 73.5 74.9 82.08 82.5 88.83 81.8 84 83.3
17/08/2024 13:34:18 73.69 74.8 76.48 72.5 73.5 74.9 82.24 82.44 88.83 81.8 84 83.3
17/08/2024 13:34:19 77.59 76.92 76.92 72.5 73.5 74.9 83.65 83.4 88.83 81.8 84 83.3
17/08/2024 13:34:20 75.85 77.31 77.31 72.5 73.5 74.9 82.83 83.7 88.83 81.8 84 83.3
17/08/2024 13:34:21 75.49 76.33 77.31 72.6 73.5 74.9 82 82.94 88.83 81.8 84 83.3
17/08/2024 13:34:22 72.43 75.89 77.31 72.6 73.5 74.9 81.82 82.93 88.83 81.8 84 83.3
17/08/2024 13:34:23 70.45 73.51 77.31 72.6 73.5 74.9 80.99 81.74 88.83 81.8 84 83.3
17/08/2024 13:34:24 73.94 73.79 77.31 72.6 73.5 74.9 81.31 81.62 88.83 81.8 84 83.3
17/08/2024 13:34:25 72.29 74.61 77.31 72.6 73.5 74.9 80.91 82.03 88.83 81.8 84 83.3
17/08/2024 13:34:26 71.99 72.54 77.31 72.6 73.5 74.9 80.73 81.26 88.83 81.8 84 83.3
17/08/2024 13:34:27 72.87 72.97 77.31 72.6 73.5 74.9 81.57 81.86 88.83 81.9 84 83.3
17/08/2024 13:34:28 69.25 72.72 77.31 72.6 73.5 74.9 78.27 81.77 88.83 81.9 84 83.3
17/08/2024 13:34:29 69.4 70.71 77.31 72.6 73.5 74.9 79.52 80.01 88.83 81.8 84 83.3
17/08/2024 13:34:30 68.78 70.12 77.31 72.6 73.5 74.9 78.32 79.82 88.83 81.8 84 83.3
17/08/2024 13:34:31 70.33 70.37 77.31 72.6 73.5 74.9 80.48 80.42 88.83 81.8 84 83.3
17/08/2024 13:34:32 68.97 70.07 77.31 72.6 73.5 74.9 78.27 80.18 88.83 81.8 84 83.3
17/08/2024 13:34:33 69.65 70.16 77.31 72.6 73.5 74.9 80.5 80.49 88.83 81.8 84 83.3
17/08/2024 13:34:34 70.78 70.79 77.31 72.6 73.5 74.9 80.32 80.64 88.83 81.8 84 83.3
17/08/2024 13:34:35 70.87 71.02 77.31 72.6 73.5 74.9 80.5 81.07 88.83 81.8 84 83.3
17/08/2024 13:34:36 69.85 70.4 77.31 72.6 73.5 74.9 79.5 80.09 88.83 81.8 84 83.3
17/08/2024 13:34:37 68.53 70.47 77.31 72.6 73.5 74.9 79.01 80.49 88.83 81.8 84 83.3
17/08/2024 13:34:38 70.27 70.01 77.31 72.6 73.5 74.9 78.43 79.94 87.49 81.8 84 83.3
17/08/2024 13:34:39 67.31 69.95 77.31 72.6 73.5 74.9 77.6 78.63 87.09 81.8 84 83.3
17/08/2024 13:34:40 65.07 68.45 77.31 72.5 73.5 74.9 76.09 77.88 86.13 81.8 84 83.3
17/08/2024 13:34:41 63.88 66.47 77.31 72.5 73.5 74.9 75.18 76.8 83.7 81.8 84 83.3
17/08/2024 13:34:42 67.87 67.4 77.31 72.5 73.5 74.9 78.06 77.43 83.7 81.8 84 83.3
17/08/2024 13:34:43 65.44 67.06 77.31 72.5 73.4 74.9 78.4 78.35 83.7 81.7 84 83.3
17/08/2024 13:34:44 68.45 68.16 77.31 72.5 73.4 74.9 77.51 77.8 83.7 81.7 84 83.3
17/08/2024 13:34:45 65.25 67.7 77.31 72.5 73.4 74.9 78.03 77.99 83.7 81.7 84 83.3
17/08/2024 13:34:46 65.41 66.47 77.31 72.5 73.4 74.9 78.05 78.17 83.7 81.7 84 83.3
17/08/2024 13:34:47 67.27 67.11 77.31 72.5 73.4 74.9 78.09 78.38 83.7 81.7 84 83.3
17/08/2024 13:34:48 66.69 67.71 77.31 72.5 73.4 74.9 75.71 78.27 83.7 81.7 84 83.3
17/08/2024 13:34:49 64.21 66.43 77.31 72.5 73.4 74.9 76.67 77.06 83.7 81.7 83.9 83.3
17/08/2024 13:34:50 67.28 66.98 76.33 72.5 73.4 74.9 77.43 77.61 82.94 81.7 83.9 83.3
17/08/2024 13:34:51 68.29 67.99 75.89 72.4 73.4 74.9 76.14 77.28 82.93 81.7 83.9 83.3
17/08/2024 13:34:52 67.71 68.34 74.61 72.4 73.4 74.9 76.01 76.68 82.03 81.7 83.9 83.3
17/08/2024 13:34:53 66.89 68.23 74.61 72.4 73.4 74.9 77.08 77.14 82.03 81.7 83.9 83.3
17/08/2024 13:34:54 67.34 67.66 74.61 72.4 73.4 74.9 77.88 77.52 82.03 81.7 83.9 83.3
17/08/2024 13:34:55 65.25 67.38 72.97 72.4 73.4 74.9 77.66 78.25 81.86 81.7 83.9 83.3
17/08/2024 13:34:56 68.43 68.09 72.97 72.4 73.4 74.9 76.93 77.34 81.86 81.7 83.9 83.3
17/08/2024 13:34:57 68.09 68.53 72.72 72.4 73.4 74.9 79.58 79.47 81.77 81.7 83.9 83.3
17/08/2024 13:34:58 72.65 71.69 71.69 72.4 73.4 74.9 79.38 79.32 81.07 81.6 83.9 83.3
17/08/2024 13:34:59 73.71 73.2 73.2 72.4 73.4 74.9 81.92 81.4 81.4 81.6 83.9 83.3
17/08/2024 13:35:00 75.35 74.81 74.81 72.4 73.4 74.9 82.42 82 82 81.6 83.9 83.3
17/08/2024 13:35:01 72.37 74.53 74.81 72.4 73.4 74.9 80.72 82.15 82.15 81.6 83.9 83.3
17/08/2024 13:35:02 72.05 73.22 74.81 72.4 73.4 74.9 80.48 81.51 82.15 81.6 83.9 83.3
17/08/2024 13:35:03 72.05 72.55 74.81 72.4 73.4 74.9 80.71 81.38 82.15 81.6 83.9 83.3
17/08/2024 13:35:04 73.85 74.23 74.81 72.4 73.4 74.9 81.15 81.15 82.15 81.6 83.9 83.3
17/08/2024 13:35:05 65.39 72.89 74.81 72.4 73.4 74.9 76.09 81.15 82.15 81.6 83.9 83.3
17/08/2024 13:35:06 70.75 70.72 74.81 72.4 73.4 74.9 80.05 80 82.15 81.6 83.9 83.3
17/08/2024 13:35:07 72.87 72.19 74.81 72.4 73.4 74.9 80.71 80.76 82.15 81.5 83.9 83.3
17/08/2024 13:35:08 75.18 74.73 74.81 72.4 73.4 74.9 82.4 82.05 82.15 81.5 83.9 83.3
17/08/2024 13:35:09 74.68 74.93 74.93 72.4 73.4 74.9 81.49 81.76 82.15 81.5 83.9 83.3
17/08/2024 13:35:10 75.07 75.68 75.68 72.4 73.4 74.9 82.36 82.53 82.53 81.5 83.9 83.3
17/08/2024 13:35:11 74.07 74.74 75.68 72.4 73.4 74.9 81.82 82.27 82.53 81.5 83.9 83.3
17/08/2024 13:35:12 71.86 74.41 75.68 72.4 73.4 74.9 80.57 82.31 82.53 81.5 83.9 83.3
17/08/2024 13:35:13 68.91 72.71 75.68 72.4 73.4 74.9 78.82 80.78 82.53 81.5 83.9 83.3
17/08/2024 13:35:14 69.2 70.94 75.68 72.4 73.4 74.9 80.44 80.59 82.53 81.5 83.9 83.3
17/08/2024 13:35:15 68.43 69.98 75.68 72.4 73.3 74.9 79.75 80.42 82.53 81.5 83.9 83.3
17/08/2024 13:35:16 69.95 69.95 75.68 72.4 73.3 74.9 79.52 80.84 82.53 81.4 83.9 83.3
17/08/2024 13:35:17 69.65 69.92 75.68 72.4 73.3 74.9 80.7 80.69 82.53 81.4 83.9 83.3
17/08/2024 13:35:18 69.3 70.2 75.68 72.4 73.3 74.9 80.74 81.16 82.53 81.4 83.9 83.3
17/08/2024 13:35:19 69.74 70.17 75.68 72.4 73.3 74.9 81.04 81.36 82.53 81.4 83.9 83.3
17/08/2024 13:35:20 68.82 69.73 75.68 72.4 73.3 74.9 76.69 80.75 82.53 81.4 83.9 83.3
17/08/2024 13:35:21 70.09 70.13 75.68 72.4 73.3 74.9 79.96 80.13 82.53 81.4 83.9 83.3
17/08/2024 13:35:22 68.58 69.74 75.68 72.4 73.3 74.9 78.46 79.74 82.53 81.4 83.9 83.3
17/08/2024 13:35:23 72.05 71.34 75.68 72.4 73.3 74.9 79.06 79.31 82.53 81.4 83.9 83.3
17/08/2024 13:35:24 71.85 72.13 75.68 72.3 73.3 74.9 79.68 79.78 82.53 81.3 83.9 83.3
17/08/2024 13:35:25 73.79 73.43 75.68 72.4 73.3 74.9 79.45 79.91 82.53 81.3 83.9 83.3
17/08/2024 13:35:26 70.65 73.09 75.68 72.4 73.3 74.9 78.41 79.65 82.53 81.3 83.9 83.3
17/08/2024 13:35:27 73.12 73.84 75.68 72.3 73.3 74.9 78.4 79.26 82.53 81.3 83.9 83.3
17/08/2024 13:35:28 66.99 71.84 75.68 72.3 73.3 74.9 76.56 78.32 82.53 81.3 83.8 83.3
17/08/2024 13:35:29 67.13 69.44 75.68 72.3 73.3 74.9 76.47 77.3 82.53 81.3 83.8 83.3
17/08/2024 13:35:30 66.9 68.18 75.68 72.3 73.3 74.9 76.83 76.91 82.53 81.3 83.8 83.3
17/08/2024 13:35:31 67.3 67.56 75.68 72.2 73.3 74.9 76.63 77.02 82.53 81.2 83.8 83.3
17/08/2024 13:35:32 66.04 67.27 75.68 72.1 73.3 74.9 75.5 76.64 82.53 81.2 83.8 83.3
17/08/2024 13:35:33 67.77 67.66 75.68 72.1 73.3 74.9 76.29 76.22 82.53 81.1 83.8 83.3
17/08/2024 13:35:34 66.94 67.67 75.68 72.1 73.3 74.9 76.62 76.62 82.53 81.1 83.8 83.3
17/08/2024 13:35:35 68.08 67.81 75.68 72.1 73.3 74.9 76.35 76.65 82.53 81.1 83.8 83.3
17/08/2024 13:35:36 69.09 68.62 75.68 72.1 73.3 74.9 77.49 77.2 82.53 81.1 83.8 83.3
17/08/2024 13:35:37 70.19 69.68 75.68 72.1 73.3 74.9 77.9 77.68 82.53 81.1 83.8 83.3
17/08/2024 13:35:38 70.33 70.27 75.68 72.1 73.3 74.9 78.14 78.05 82.53 81.1 83.8 83.3
17/08/2024 13:35:39 71.14 71.44 75.68 72.1 73.3 74.9 77.47 78.24 82.53 81.1 83.8 83.3
17/08/2024 13:35:40 70.07 70.76 74.74 72.1 73.3 74.9 79.77 79.35 82.31 81.1 83.8 83.3
17/08/2024 13:35:41 69.27 70.11 74.41 72.1 73.3 74.9 80.07 80.06 82.31 81.1 83.8 83.3
17/08/2024 13:35:42 69.02 69.92 73.84 72.1 73.3 74.9 79.04 80.11 81.36 81.1 83.8 83.3
17/08/2024 13:35:43 70.21 70.12 73.84 72.1 73.3 74.9 79.27 79.89 81.36 81.1 83.8 83.3
17/08/2024 13:35:44 68.97 69.99 73.84 72 73.2 74.9 79.08 79.65 81.36 81.1 83.8 83.3
17/08/2024 13:35:45 70.02 69.91 73.84 72 73.2 74.9 78.85 79.27 81.36 81 83.8 83.3
17/08/2024 13:35:46 70.83 70.68 73.84 72 73.2 74.9 78.5 78.97 81.36 81 83.8 83.3
17/08/2024 13:35:47 68.21 70.34 73.84 72 73.2 74.9 79.32 79.36 81.36 81 83.8 83.3
17/08/2024 13:35:48 67.95 69.08 73.84 72 73.2 74.9 78.89 79.38 81.36 81 83.8 83.3
17/08/2024 13:35:49 69.6 69.25 73.84 72 73.2 74.9 78.39 79.25 80.75 80.9 83.8 83.3
17/08/2024 13:35:50 68.88 69.14 73.84 72 73.2 74.8 77.72 78.84 80.13 80.9 83.8 83.3
17/08/2024 13:35:51 70.47 70.08 73.84 72 73.2 74.8 80.84 80.4 80.4 80.9 83.8 83.3
17/08/2024 13:35:52 72.12 71.57 73.84 72 73.2 74.8 80.47 80.68 80.68 80.9 83.8 83.3
17/08/2024 13:35:53 69.97 71.55 73.84 72 73.2 74.8 79.82 80.67 80.68 80.9 83.8 83.3
17/08/2024 13:35:54 68.48 70.55 73.84 72 73.2 74.8 76.61 79.9 80.68 80.9 83.8 83.3
17/08/2024 13:35:55 68.36 69.29 73.84 72 73.2 74.8 78.72 79.2 80.68 80.9 83.8 83.3
17/08/2024 13:35:56 69.34 69.25 73.84 71.9 73.2 74.8 79.36 79.55 80.68 80.9 83.8 83.3
17/08/2024 13:35:57 70.98 70.68 71.84 71.9 73.2 74.8 79.61 79.48 80.68 80.9 83.8 83.3
17/08/2024 13:35:58 71.38 71.35 71.57 71.9 73.2 74.8 78.89 79.27 80.68 80.9 83.8 83.3
17/08/2024 13:35:59 69.95 70.86 71.57 71.9 73.2 74.8 78.97 79.33 80.68 80.9 83.8 83.3
17/08/2024 13:36:00 69.54 70.33 71.57 71.9 73.2 74.8 77.92 79.33 80.68 80.8 83.7 83.3
17/08/2024 13:36:01 69.36 69.97 71.57 71.9 73.2 74.8 76.73 78.64 80.68 80.8 83.7 83.3
17/08/2024 13:36:02 69.4 69.66 71.57 71.9 73.2 74.8 77.65 78.18 80.68 80.8 83.7 83.3
17/08/2024 13:36:03 69.42 69.58 71.57 71.9 73.2 74.8 78.63 78.63 80.68 80.7 83.7 83.3
17/08/2024 13:36:04 72.22 72.1 72.1 71.8 73.2 74.8 79.25 79.06 80.68 80.7 83.7 83.3
17/08/2024 13:36:05 70.89 72.5 72.5 71.8 73.2 74.8 78.62 79.32 80.68 80.7 83.7 83.3
17/08/2024 13:36:06 69.2 71.15 72.5 71.8 73.2 74.8 77.39 78.76 80.68 80.7 83.7 83.3
17/08/2024 13:36:07 70.29 70.34 72.5 71.8 73.2 74.8 79.42 78.98 80.68 80.7 83.7 83.3
17/08/2024 13:36:08 69.46 70.52 72.5 71.8 73.2 74.8 79.47 79.36 80.68 80.7 83.7 83.3
17/08/2024 13:36:09 69.45 69.72 72.5 71.8 73.2 74.8 83.24 82.12 82.12 80.7 83.7 83.3
17/08/2024 13:36:10 69.83 69.95 72.5 71.8 73.2 74.8 81.22 82.37 82.37 80.7 83.7 83.3
17/08/2024 13:36:11 71.38 71.04 72.5 71.8 73.2 74.8 83.45 82.88 82.88 80.7 83.7 83.3
17/08/2024 13:36:12 74.44 73.68 73.68 71.8 73.2 74.8 84.77 84.5 84.5 80.7 83.7 83.3
17/08/2024 13:36:13 73 74.33 74.33 71.7 73.2 74.8 84.34 84.65 84.65 80.7 83.7 83.3
17/08/2024 13:36:14 76.33 75.78 75.78 71.7 73.2 74.8 84.82 84.91 84.91 80.8 83.7 83.3
17/08/2024 13:36:15 71.91 75.61 75.78 71.7 73.2 74.8 86.01 85.93 85.93 80.8 83.7 83.3
17/08/2024 13:36:16 74.1 74.67 75.78 71.7 73.2 74.8 82.96 85.51 85.93 80.7 83.7 83.3
17/08/2024 13:36:17 77.32 77.3 77.3 71.8 73.2 74.8 83.26 84.01 85.93 80.7 83.7 83.3
17/08/2024 13:36:18 80.71 79.94 79.94 71.9 73.2 74.8 85.35 85.28 85.93 80.7 83.7 83.3
17/08/2024 13:36:19 72.64 79.43 79.94 71.9 73.2 74.8 81.07 84.6 85.93 80.7 83.8 83.3
17/08/2024 13:36:20 75.6 76.7 79.94 71.9 73.2 74.8 81.61 82.83 85.93 80.7 83.8 83.3
17/08/2024 13:36:21 79.04 78.36 79.94 72 73.2 74.8 83.83 83.29 85.93 80.7 83.8 83.3
17/08/2024 13:36:22 78.79 79.64 79.94 72 73.3 74.9 84.13 84.13 85.93 80.8 83.8 83.3
17/08/2024 13:36:23 69.37 78.27 79.94 72 73.3 74.9 79.03 83.75 85.93 80.8 83.8 83.3
17/08/2024 13:36:24 77.82 77.93 79.94 72.1 73.3 74.9 82.61 82.84 85.93 80.8 83.8 83.3
17/08/2024 13:36:25 82.92 82.3 82.3 72.2 73.3 74.9 86.33 85.92 85.93 80.8 83.8 83.3
17/08/2024 13:36:26 78.28 81.86 82.3 72.3 73.3 74.9 83.25 85.62 85.93 80.8 83.8 83.3
17/08/2024 13:36:27 78.86 80.1 82.3 72.3 73.3 74.9 84.3 84.71 85.93 80.8 83.8 83.3
17/08/2024 13:36:28 75.85 79.17 82.3 72.4 73.3 74.9 83.63 84.12 85.93 80.8 83.8 83.3
17/08/2024 13:36:29 80.04 79.72 82.3 72.4 73.3 74.9 84.94 84.77 85.93 80.9 83.8 83.3
17/08/2024 13:36:30 77.31 79.93 82.3 72.5 73.3 74.9 83.56 85.16 85.93 80.9 83.8 83.3
17/08/2024 13:36:31 80.7 80.21 82.3 72.6 73.4 74.9 84.09 84.5 85.93 80.8 83.8 83.3
17/08/2024 13:36:32 76.62 79.44 82.3 72.6 73.4 74.9 82.58 83.81 85.93 80.8 83.8 83.3
17/08/2024 13:36:33 73.42 77.84 82.3 72.6 73.4 74.9 80.57 83.09 85.93 80.8 83.8 83.3
17/08/2024 13:36:34 73.04 75.51 82.3 72.6 73.4 74.9 79.98 81.57 85.93 80.8 83.8 83.3
17/08/2024 13:36:35 74.52 75.73 82.3 72.6 73.4 74.9 80.78 80.93 85.93 80.8 83.8 83.3
17/08/2024 13:36:36 70.86 73.89 82.3 72.6 73.4 74.9 79.95 80.87 85.93 80.8 83.8 83.3
17/08/2024 13:36:37 73.53 73.62 82.3 72.6 73.4 74.9 80.91 81.16 85.93 80.8 83.8 83.3
17/08/2024 13:36:38 70.59 72.82 82.3 72.6 73.4 74.9 77.71 80.81 85.93 80.8 83.8 83.3
17/08/2024 13:36:39 71.22 71.78 82.3 72.6 73.4 74.9 77.76 79.19 85.93 80.8 83.8 83.3
17/08/2024 13:36:40 70.08 71.54 82.3 72.6 73.4 74.9 77.29 78.47 85.93 80.8 83.8 83.3
17/08/2024 13:36:41 75.73 75.09 82.3 72.6 73.4 74.9 79.97 79.75 85.93 80.8 83.8 83.3
17/08/2024 13:36:42 77.98 77.3 82.3 72.6 73.4 74.9 81.97 81.27 85.93 80.8 83.8 83.3
17/08/2024 13:36:43 74.06 76.62 82.3 72.6 73.4 74.9 79.56 80.97 85.93 80.8 83.8 83.3
17/08/2024 13:36:44 73.74 75.26 82.3 72.6 73.4 74.9 78.71 80.24 85.93 80.8 83.8 83.3
17/08/2024 13:36:45 75.54 75.43 82.3 72.6 73.4 74.9 79.89 79.94 85.92 80.8 83.8 83.3
17/08/2024 13:36:46 78.09 77.39 82.3 72.6 73.4 74.9 81.27 81.08 85.92 80.7 83.8 83.3
17/08/2024 13:36:47 73.49 76.92 82.3 72.7 73.4 74.9 78.06 80.62 85.92 80.7 83.8 83.3
17/08/2024 13:36:48 72.23 74.98 82.3 72.7 73.4 74.9 77.19 79.1 85.92 80.7 83.8 83.3
17/08/2024 13:36:49 70 73.54 82.3 72.7 73.4 74.9 77.15 78.04 85.92 80.7 83.8 83.3
17/08/2024 13:36:50 69.9 71.76 82.3 72.7 73.4 74.9 76.32 77.65 85.92 80.7 83.8 83.3
17/08/2024 13:36:51 70.05 71.06 82.3 72.7 73.4 74.9 76.93 77.11 85.92 80.7 83.8 83.3
17/08/2024 13:36:52 68.34 70.2 82.3 72.7 73.4 74.9 75.92 77.02 85.92 80.7 83.8 83.3
17/08/2024 13:36:53 69.09 69.43 82.3 72.7 73.4 74.9 77.85 77.54 85.92 80.7 83.8 83.3
17/08/2024 13:36:54 69.93 70.08 82.3 72.7 73.4 74.9 77.6 77.95 85.92 80.7 83.8 83.3
17/08/2024 13:36:55 70.75 70.56 81.86 72.7 73.4 74.9 76.47 77.48 85.62 80.7 83.8 83.3
17/08/2024 13:36:56 74.1 73.87 80.21 72.7 73.4 74.9 78.82 78.32 85.16 80.7 83.8 83.3
17/08/2024 13:36:57 68.75 72.77 80.21 72.7 73.4 74.9 77.4 78.19 85.16 80.7 83.8 83.3
17/08/2024 13:36:58 66.14 70.68 80.21 72.7 73.4 74.9 75.07 77.78 85.16 80.7 83.8 83.3
17/08/2024 13:36:59 71.04 70.36 80.21 72.7 73.4 74.9 79.72 79.19 85.16 80.7 83.8 83.3
17/08/2024 13:37:00 71.19 70.92 80.21 72.7 73.4 74.9 79.99 79.94 84.5 80.7 83.8 83.3
17/08/2024 13:37:01 70.67 71.12 79.44 72.7 73.4 74.9 77.21 79.89 83.81 80.7 83.8 83.3
17/08/2024 13:37:02 70.11 70.79 77.84 72.7 73.4 74.9 76.32 78.48 83.09 80.7 83.8 83.3
17/08/2024 13:37:03 69.79 70.68 77.39 72.7 73.4 74.9 75.86 77.21 81.57 80.7 83.8 83.3
17/08/2024 13:37:04 68.68 70 77.39 72.7 73.4 74.9 75.75 76.5 81.27 80.7 83.8 83.3
17/08/2024 13:37:05 69.3 69.49 77.39 72.7 73.4 74.9 75.24 75.96 81.27 80.7 83.8 83.3
17/08/2024 13:37:06 71.12 70.66 77.39 72.7 73.4 74.9 77.85 77.14 81.27 80.7 83.8 83.3
17/08/2024 13:37:07 70.67 71.02 77.39 72.7 73.4 74.9 76.2 77.02 81.27 80.7 83.8 83.3
17/08/2024 13:37:08 68.61 70.6 77.39 72.7 73.4 74.9 76.63 76.68 81.27 80.7 83.7 83.3
17/08/2024 13:37:09 68.28 69.55 77.39 72.7 73.4 74.9 79.91 78.79 81.27 80.7 83.7 83.3
17/08/2024 13:37:10 70.25 69.9 77.39 72.7 73.4 74.9 79.94 79.62 81.27 80.7 83.7 83.3
17/08/2024 13:37:11 68.4 69.81 77.39 72.7 73.4 74.9 78.88 79.71 81.27 80.7 83.7 83.3
17/08/2024 13:37:12 68.45 69.01 77.39 72.7 73.4 74.9 78.13 79.27 81.08 80.7 83.7 83.3
17/08/2024 13:37:13 68.56 68.79 77.39 72.7 73.4 74.9 77.88 78.77 81.08 80.7 83.7 83.3
17/08/2024 13:37:14 69.2 69.06 77.39 72.7 73.4 74.9 77.54 78.4 81.08 80.7 83.7 83.3
17/08/2024 13:37:15 68.25 68.93 77.39 72.6 73.4 74.9 75.66 77.94 81.08 80.6 83.7 83.3
17/08/2024 13:37:16 66.87 68.45 76.92 72.6 73.4 74.8 77.24 77.41 80.62 80.6 83.7 83.3
17/08/2024 13:37:17 68.86 68.55 74.98 72.6 73.4 74.8 78.17 78.3 79.94 80.6 83.7 83.3
17/08/2024 13:37:18 68.89 68.94 73.87 72.6 73.4 74.8 77.77 78.23 79.94 80.6 83.7 83.3
17/08/2024 13:37:19 68.92 69.13 73.87 72.6 73.4 74.8 77.42 77.62 79.94 80.6 83.7 83.3
17/08/2024 13:37:20 68.27 69.09 73.87 72.6 73.4 74.8 80.28 79.78 79.94 80.6 83.7 83.3
17/08/2024 13:37:21 70.94 70.28 73.87 72.5 73.4 74.8 80.84 80.41 80.41 80.6 83.7 83.3
17/08/2024 13:37:22 68.24 70.16 73.87 72.5 73.4 74.8 78.59 80.34 80.41 80.6 83.7 83.3
17/08/2024 13:37:23 67.6 69.04 73.87 72.5 73.4 74.8 79.11 79.39 80.41 80.6 83.7 83.3
17/08/2024 13:37:24 68.09 68.24 73.87 72.5 73.3 74.8 79.35 79.76 80.41 80.6 83.7 83.3
17/08/2024 13:37:25 70.27 69.56 73.87 72.5 73.3 74.8 78.73 79.64 80.41 80.6 83.7 83.3
17/08/2024 13:37:26 69.98 70.31 72.77 72.5 73.3 74.8 78.08 79.29 80.41 80.6 83.7 83.3
17/08/2024 13:37:27 69.03 69.71 71.12 72.5 73.3 74.8 78.06 78.76 80.41 80.6 83.7 83.3
17/08/2024 13:37:28 69.62 69.72 71.12 72.5 73.3 74.8 78.66 78.96 80.41 80.6 83.7 83.3
17/08/2024 13:37:29 69.63 69.75 71.12 72.5 73.3 74.8 77.93 78.68 80.41 80.6 83.7 83.3
17/08/2024 13:37:30 68.56 69.59 71.12 72.5 73.3 74.8 76.53 78.06 80.41 80.6 83.7 83.3
17/08/2024 13:37:31 69.08 69.42 71.02 72.5 73.3 74.8 77.64 77.99 80.41 80.6 83.7 83.3
17/08/2024 13:37:32 68.58 68.98 71.02 72.5 73.3 74.8 78.26 78.18 80.41 80.6 83.7 83.3
17/08/2024 13:37:33 68.54 68.9 71.02 72.5 73.3 74.8 78.15 78.37 80.41 80.6 83.7 83.3
17/08/2024 13:37:34 68.17 68.77 71.02 72.5 73.3 74.8 77.12 77.9 80.41 80.6 83.7 83.3
17/08/2024 13:37:35 69.28 68.91 71.02 72.5 73.3 74.8 78.43 78.2 80.41 80.5 83.7 83.3
17/08/2024 13:37:36 70.77 70.2 71.02 72.5 73.3 74.8 77.14 77.97 80.41 80.5 83.7 83.3
17/08/2024 13:37:37 70.3 70.81 70.81 72.5 73.3 74.8 78.67 78.44 80.41 80.5 83.7 83.3
17/08/2024 13:37:38 70.41 70.51 70.81 72.4 73.3 74.8 79.49 79.49 80.41 80.5 83.7 83.3
17/08/2024 13:37:39 68.92 70.32 70.81 72.4 73.3 74.8 79.42 79.91 80.41 80.5 83.7 83.3
17/08/2024 13:37:40 70.12 70.16 70.81 72.4 73.3 74.8 79.09 79.87 80.41 80.5 83.7 83.3
17/08/2024 13:37:41 69.05 69.88 70.81 72.3 73.3 74.8 77.63 79.2 80.41 80.5 83.7 83.3
17/08/2024 13:37:42 70.27 70.34 70.81 72.3 73.3 74.8 81.43 81.07 81.07 80.5 83.7 83.3
17/08/2024 13:37:43 69.9 70.25 70.81 72.3 73.3 74.8 79.91 80.5 81.07 80.5 83.7 83.3
17/08/2024 13:37:44 68.33 70.25 70.81 72.3 73.3 74.8 78.64 80.61 81.07 80.5 83.7 83.3
17/08/2024 13:37:45 73.63 72.39 72.39 72.3 73.3 74.8 79.33 79.32 81.07 80.5 83.7 83.3
17/08/2024 13:37:46 71.18 72.34 72.39 72.2 73.3 74.8 80.81 80.41 81.07 80.5 83.7 83.3
17/08/2024 13:37:47 69.51 71.48 72.39 72.2 73.3 74.8 77.63 80.43 81.07 80.4 83.7 83.3
17/08/2024 13:37:48 69.25 70.38 72.39 72.1 73.3 74.8 76.87 79.1 81.07 80.4 83.7 83.3
17/08/2024 13:37:49 68.24 69.68 72.39 72.1 73.3 74.8 78.98 79.17 81.07 80.4 83.7 83.3
17/08/2024 13:37:50 70.55 70.09 72.39 72.1 73.3 74.8 80.04 79.99 81.07 80.4 83.7 83.3
17/08/2024 13:37:51 69.5 70.45 72.39 72.1 73.3 74.8 80.48 81.02 81.07 80.4 83.7 83.3
17/08/2024 13:37:52 69.85 70.16 72.39 72.1 73.3 74.8 77.45 80.21 81.07 80.4 83.7 83.3
17/08/2024 13:37:53 69.23 69.72 72.39 72.1 73.3 74.8 79.25 79.62 81.07 80.4 83.7 83.3
17/08/2024 13:37:54 75.85 74.67 74.67 72.1 73.3 74.8 81.26 80.63 81.07 80.4 83.7 83.3
17/08/2024 13:37:55 74.66 75.2 75.2 72.1 73.3 74.8 80.69 81.07 81.07 80.4 83.7 83.3
17/08/2024 13:37:56 75.08 75.39 75.39 72.1 73.3 74.8 81.39 81.14 81.14 80.4 83.7 83.3
17/08/2024 13:37:57 72.97 74.91 75.39 72.2 73.3 74.8 81.57 82.15 82.15 80.4 83.7 83.3
17/08/2024 13:37:58 73.44 74.13 75.39 72.2 73.3 74.8 81.1 81.28 82.15 80.4 83.7 83.3
17/08/2024 13:37:59 70.54 73.6 75.39 72.2 73.3 74.8 78.24 81.22 82.15 80.4 83.7 83.3
17/08/2024 13:38:00 71.26 72.16 75.39 72.2 73.3 74.8 78.61 79.61 82.15 80.4 83.7 83.3
17/08/2024 13:38:01 76.28 75.47 75.47 72.2 73.3 74.8 82.41 81.76 82.15 80.4 83.7 83.3
17/08/2024 13:38:02 74.73 75.44 75.47 72.2 73.3 74.8 79.96 81.42 82.15 80.4 83.7 83.3
17/08/2024 13:38:03 72.33 74.88 75.47 72.2 73.3 74.8 78.75 80.62 82.15 80.3 83.7 83.3
17/08/2024 13:38:04 72.43 73.53 75.47 72.2 73.3 74.8 80.75 80.79 82.15 80.3 83.7 83.3
17/08/2024 13:38:05 69.8 72.71 75.47 72.2 73.3 74.8 81.33 81.08 82.15 80.3 83.7 83.3
17/08/2024 13:38:06 67.29 71.15 75.47 72.1 73.3 74.8 79.96 81.25 82.15 80.3 83.7 83.3
17/08/2024 13:38:07 69.25 69.33 75.47 72.1 73.3 74.8 79.67 80.28 82.15 80.3 83.7 83.3
17/08/2024 13:38:08 71.14 70.56 75.47 72.1 73.3 74.8 79.24 79.84 82.15 80.3 83.7 83.3
17/08/2024 13:38:09 70.02 70.48 75.47 72.1 73.3 74.8 80.47 80.63 82.15 80.3 83.6 83.3
17/08/2024 13:38:10 72.27 72.06 75.47 72.1 73.3 74.8 82.26 81.79 82.15 80.3 83.6 83.3
17/08/2024 13:38:11 69.03 71.52 75.47 72.1 73.3 74.8 81.59 82.56 82.56 80.3 83.6 83.3
17/08/2024 13:38:12 72.75 72.06 75.47 72.2 73.3 74.8 80.4 81.46 82.56 80.3 83.6 83.3
17/08/2024 13:38:13 72.91 72.8 75.47 72.2 73.3 74.8 79.66 80.76 82.56 80.3 83.6 83.3
17/08/2024 13:38:14 71.05 72.53 75.47 72.1 73.3 74.8 79.78 80.15 82.56 80.3 83.6 83.3
17/08/2024 13:38:15 72.39 72.47 75.47 72.1 73.3 74.8 79.54 80.13 82.56 80.3 83.6 83.3
17/08/2024 13:38:16 70.08 72.26 75.47 72.1 73.3 74.8 79.16 79.9 82.56 80.3 83.6 83.3
17/08/2024 13:38:17 70.29 70.95 75.47 72.2 73.3 74.8 80.2 79.93 82.56 80.3 83.6 83.3
17/08/2024 13:38:18 70.75 70.82 75.47 72.2 73.3 74.8 83.07 82.28 82.56 80.4 83.6 83.3
17/08/2024 13:38:19 70.44 70.8 75.47 72.2 73.3 74.8 81.43 82.25 82.56 80.4 83.6 83.3
17/08/2024 13:38:20 69.06 70.88 75.47 72.2 73.3 74.8 79.02 81.77 82.56 80.4 83.6 83.3
17/08/2024 13:38:21 69.08 69.59 75.47 72.2 73.3 74.8 78.02 80.08 82.56 80.4 83.6 83.3
17/08/2024 13:38:22 69.36 69.51 75.47 72.2 73.3 74.8 81.53 80.88 82.56 80.4 83.6 83.3
17/08/2024 13:38:23 72.5 71.85 75.47 72.2 73.3 74.8 81.88 81.72 82.56 80.4 83.6 83.3
17/08/2024 13:38:24 76.8 75.85 75.85 72.2 73.3 74.8 82.63 82.4 82.56 80.4 83.6 83.3
17/08/2024 13:38:25 74.12 75.64 75.85 72.2 73.3 74.8 82.94 82.95 82.95 80.4 83.6 83.3
17/08/2024 13:38:26 71.09 74.95 75.85 72.2 73.3 74.8 79.81 82.7 82.95 80.4 83.6 83.3
17/08/2024 13:38:27 68.93 72.92 75.85 72.2 73.3 74.8 78.04 81.02 82.95 80.4 83.6 83.3
17/08/2024 13:38:28 71.44 71.4 75.85 72.2 73.3 74.8 80.14 80.46 82.95 80.4 83.6 83.3
17/08/2024 13:38:29 69.67 71.29 75.85 72.2 73.3 74.8 78.57 80.04 82.95 80.4 83.6 83.3
17/08/2024 13:38:30 68.95 70.37 75.85 72.2 73.3 74.8 76.18 78.82 82.95 80.4 83.5 83.3
17/08/2024 13:38:31 73.3 73.09 75.85 72.2 73.3 74.8 78.03 78.27 82.95 80.4 83.5 83.3
17/08/2024 13:38:32 72.51 73.45 75.85 72.2 73.3 74.8 78.85 78.95 82.95 80.4 83.5 83.3
17/08/2024 13:38:33 68.81 72.48 75.85 72.2 73.3 74.8 76.81 78.61 82.95 80.4 83.5 83.3
17/08/2024 13:38:34 74.15 73.61 75.85 72.2 73.3 74.8 79.25 79.03 82.95 80.4 83.5 83.3
17/08/2024 13:38:35 73.4 73.96 75.85 72.2 73.3 74.8 79.35 79.48 82.95 80.4 83.5 83.3
17/08/2024 13:38:36 72.18 73.4 75.85 72.2 73.3 74.8 78.21 79.12 82.95 80.4 83.5 83.3
17/08/2024 13:38:37 69.07 72.61 75.85 72.2 73.3 74.8 77.12 78.54 82.95 80.4 83.5 83.3
17/08/2024 13:38:38 72.01 72.2 75.85 72.2 73.3 74.8 78.39 78.48 82.95 80.4 83.5 83.3
17/08/2024 13:38:39 74.32 73.99 75.85 72.2 73.3 74.8 79.24 79.1 82.95 80.4 83.5 83.3
17/08/2024 13:38:40 74.27 74.61 75.85 72.2 73.3 74.8 79.28 79.52 82.95 80.4 83.5 83.3
17/08/2024 13:38:41 76.07 76.27 76.27 72.3 73.3 74.8 80.17 80.39 82.95 80.4 83.5 83.3
17/08/2024 13:38:42 76.39 77 77 72.3 73.3 74.8 80.17 80.55 82.95 80.4 83.5 83.3
17/08/2024 13:38:43 66.05 75.57 77 72.3 73.3 74.8 76.97 79.85 82.95 80.4 83.5 83.3
17/08/2024 13:38:44 68.37 72.06 77 72.3 73.2 74.8 77.1 78.2 82.95 80.4 83.5 83.3
17/08/2024 13:38:45 70.49 70.99 77 72.3 73.2 74.8 76.82 77.68 82.95 80.4 83.5 83.2
17/08/2024 13:38:46 65.86 70.13 77 72.3 73.2 74.8 76.25 76.99 82.95 80.4 83.4 83.2
17/08/2024 13:38:47 68.07 68.35 77 72.3 73.2 74.8 77.25 77.17 82.95 80.4 83.4 83.2
17/08/2024 13:38:48 67.77 68.85 77 72.3 73.2 74.8 76.27 77.37 82.95 80.4 83.4 83.2
17/08/2024 13:38:49 67.25 67.62 77 72.3 73.2 74.8 76.49 76.58 82.95 80.4 83.4 83.2
17/08/2024 13:38:50 64.62 67.78 77 72.3 73.2 74.8 75.01 76.59 82.95 80.4 83.4 83.2
17/08/2024 13:38:51 66.71 66.59 77 72.3 73.2 74.8 75.59 75.75 82.95 80.4 83.4 83.2
17/08/2024 13:38:52 72.44 71.54 77 72.3 73.2 74.7 77.96 77.46 82.95 80.4 83.4 83.2
17/08/2024 13:38:53 73.69 73.27 77 72.3 73.2 74.7 78.55 78.3 82.95 80.4 83.4 83.2
17/08/2024 13:38:54 67.5 72.52 77 72.3 73.2 74.7 76.55 77.95 82.95 80.4 83.4 83.2
17/08/2024 13:38:55 67.62 70.05 77 72.3 73.2 74.7 75.98 77.15 82.7 80.4 83.4 83.2
17/08/2024 13:38:56 65.87 68.74 77 72.3 73.2 74.7 76.05 76.58 81.02 80.4 83.4 83.2
17/08/2024 13:38:57 66.98 67.49 77 72.3 73.2 74.7 76.59 76.57 80.55 80.4 83.4 83.2
17/08/2024 13:38:58 70.56 70.11 77 72.3 73.2 74.7 76.92 77.04 80.55 80.4 83.4 83.2
17/08/2024 13:38:59 72.41 71.88 77 72.2 73.2 74.7 77.49 77.5 80.55 80.4 83.4 83.2
17/08/2024 13:39:00 73.44 73.05 77 72.2 73.2 74.7 78.33 78.06 80.55 80.3 83.3 83.2
17/08/2024 13:39:01 68.93 72.95 77 72.2 73.2 74.7 76.22 77.87 80.55 80.3 83.3 83.2
17/08/2024 13:39:02 66.18 70.52 77 72.2 73.1 74.7 77.01 77 80.55 80.3 83.3 83.2
17/08/2024 13:39:03 64.85 68.29 77 72.2 73.1 74.7 77.89 77.74 80.55 80.3 83.3 83.2
17/08/2024 13:39:04 67.43 67.17 77 72.2 73.1 74.7 78.68 78.47 80.55 80.2 83.3 83.2
17/08/2024 13:39:05 66.49 67.07 77 72.2 73.1 74.7 75.65 78.21 80.55 80.2 83.3 83.2
17/08/2024 13:39:06 67.17 67.25 77 72.2 73.1 74.7 77.12 77.25 80.55 80.1 83.3 83.2
17/08/2024 13:39:07 67.26 67.43 77 72.2 73.1 74.7 76.94 77.32 80.55 80 83.3 83.2
17/08/2024 13:39:08 67.42 67.68 77 72.1 73.1 74.7 78.35 78.14 80.55 79.9 83.3 83.2
17/08/2024 13:39:09 67.89 67.78 77 72.1 73.1 74.7 77.67 77.8 80.55 79.9 83.3 83.2
17/08/2024 13:39:10 70.26 69.86 77 72.1 73.1 74.7 78 78.03 80.55 79.8 83.3 83.2
17/08/2024 13:39:11 73.41 72.48 77 72.2 73.1 74.7 79.89 79.25 80.55 79.8 83.3 83.2
17/08/2024 13:39:12 73.14 73.16 75.57 72.2 73.1 74.7 80.35 80.06 80.06 79.8 83.2 83.2
17/08/2024 13:39:13 70.51 73.16 73.27 72.2 73.1 74.7 79.64 80.29 80.29 79.8 83.2 83.2
17/08/2024 13:39:14 67.97 71.26 73.27 72.1 73.1 74.7 77.13 79.6 80.29 79.8 83.2 83.2
17/08/2024 13:39:15 72.9 72.65 73.27 72.1 73.1 74.7 79.69 79.6 80.29 79.8 83.2 83.2
17/08/2024 13:39:16 75.35 74.92 74.92 72.2 73.1 74.7 81.39 81.03 81.03 79.8 83.2 83.2
17/08/2024 13:39:17 73.08 74.91 74.92 72.1 73.1 74.7 79 81.01 81.03 79.8 83.2 83.2
17/08/2024 13:39:18 69.32 73.75 74.92 72.1 73.1 74.7 77.98 79.71 81.03 79.8 83.2 83.2
17/08/2024 13:39:19 74.18 73.64 74.92 72.1 73.1 74.7 78.88 79.05 81.03 79.8 83.2 83.2
17/08/2024 13:39:20 67.39 73.35 74.92 72.1 73.1 74.7 78.22 78.74 81.03 79.7 83.2 83.2
17/08/2024 13:39:21 67.37 70.64 74.92 72 73.1 74.7 77.24 78.59 81.03 79.7 83.2 83.2
17/08/2024 13:39:22 68.05 69.01 74.92 72 73.1 74.7 77.1 77.64 81.03 79.7 83.2 83.2
17/08/2024 13:39:23 67.99 68.62 74.92 72 73.1 74.7 77.14 77.63 81.03 79.7 83.1 83.2
17/08/2024 13:39:24 74.51 74.07 74.92 72 73.1 74.7 79.31 78.92 81.03 79.7 83.1 83.2
17/08/2024 13:39:25 76.1 76.29 76.29 72.1 73.1 74.7 80.34 80.33 81.03 79.7 83.1 83.2
17/08/2024 13:39:26 68.15 74.87 76.29 72.1 73.1 74.7 77.83 79.53 81.03 79.7 83.1 83.2
17/08/2024 13:39:27 66.97 71.95 76.29 72 73.1 74.7 78.2 78.56 81.03 79.7 83.1 83.2
17/08/2024 13:39:28 66.92 69.54 76.29 72 73.1 74.7 77.6 78.44 81.03 79.7 83.1 83.2
17/08/2024 13:39:29 67.27 68.09 76.29 72 73.1 74.7 76.52 77.89 81.03 79.7 83.1 83.2
17/08/2024 13:39:30 66.46 67.75 76.29 72 73.1 74.7 75.91 77.19 81.03 79.6 83.1 83.2
17/08/2024 13:39:31 70.57 69.55 76.29 72 73 74.7 80.04 79.24 81.03 79.6 83.1 83.2
17/08/2024 13:39:32 71.36 71 76.29 72 73 74.7 79.12 79.54 81.03 79.6 83.1 83.2
17/08/2024 13:39:33 71.48 71.81 76.29 72 73 74.7 80.95 80.46 81.03 79.7 83.1 83.2
17/08/2024 13:39:34 67.63 71.03 76.29 72 73 74.7 77.37 80.39 81.03 79.6 83.1 83.2
17/08/2024 13:39:35 66.24 69.1 76.29 72 73 74.7 76.92 78.59 81.03 79.6 83.1 83.2
17/08/2024 13:39:36 69.01 68.55 76.29 72 73 74.7 76.43 77.67 81.03 79.6 83.1 83.2
17/08/2024 13:39:37 66.92 68.54 76.29 72 73 74.7 76.39 77.03 81.03 79.6 83.1 83.2
17/08/2024 13:39:38 68.75 68.5 76.29 72 73 74.7 77.84 77.7 81.03 79.6 83.1 83.2
17/08/2024 13:39:39 67.73 68.32 76.29 72 73 74.7 78.53 78.31 81.03 79.6 83.1 83.2
17/08/2024 13:39:40 68.05 68.29 76.29 72 73 74.7 78.6 78.59 81.03 79.6 83.1 83.2
17/08/2024 13:39:41 67.78 68.23 76.29 72 73 74.7 78.19 78.53 81.03 79.6 83 83.2
17/08/2024 13:39:42 67.25 67.77 76.29 72 73 74.7 78.77 78.86 81.03 79.6 83 83.2
17/08/2024 13:39:43 70.2 69.57 76.29 72 73 74.7 79.51 79.36 81.03 79.6 83 83.2
17/08/2024 13:39:44 75.74 75 76.29 72.1 73 74.7 80.32 80.24 81.03 79.6 83 83.2
17/08/2024 13:39:45 78.8 78.07 78.07 72.1 73 74.7 82.34 81.85 81.85 79.7 83 83.2
17/08/2024 13:39:46 78.33 78.46 78.46 72.2 73 74.7 82.03 82.15 82.15 79.7 83 83.2
17/08/2024 13:39:47 68.99 78.35 78.46 72.2 73 74.7 77.75 82.12 82.15 79.7 83 83.2
17/08/2024 13:39:48 67.92 74.8 78.46 72.2 73 74.7 77.85 79.87 82.15 79.7 83 83.2
17/08/2024 13:39:49 67.38 71.79 78.46 72.2 73 74.7 78.24 78.87 82.15 79.7 83 83.2
17/08/2024 13:39:50 67.48 69.64 78.46 72.2 73 74.7 77.48 78.96 82.15 79.7 83 83.2
17/08/2024 13:39:51 78.34 76.83 78.46 72.2 73 74.7 81.65 80.73 82.15 79.7 83 83.2
17/08/2024 13:39:52 72.57 76.65 78.46 72.3 73 74.6 78.48 80.61 82.15 79.7 83 83.2
17/08/2024 13:39:53 66.14 74.07 78.46 72.3 73 74.6 77.33 79.14 82.15 79.7 83 83.2
17/08/2024 13:39:54 67 70.84 78.46 72.3 73 74.6 78.42 78.52 82.15 79.7 83 83.2
17/08/2024 13:39:55 67.27 68.85 78.46 72.3 73 74.5 77.97 78.45 82.15 79.7 83 83.2
17/08/2024 13:39:56 66.8 67.94 78.46 72.2 73 74.5 77.62 78.34 82.15 79.7 83 83.2
17/08/2024 13:39:57 66.48 67.36 78.46 72.2 73 74.4 78.28 78.38 82.15 79.7 83 83.2
17/08/2024 13:39:58 68.24 67.98 78.46 72.2 73 74.4 76.18 78.11 82.15 79.7 83 83.2
17/08/2024 13:39:59 67.52 68.13 78.46 72.2 73 74.4 75.76 77.1 82.15 79.7 83 83.2
17/08/2024 13:40:00 69.35 68.98 78.46 72.2 73 74.4 76.69 76.72 82.15 79.7 83 83.2
17/08/2024 13:40:01 72.27 72.14 78.46 72.2 73 74.4 79.34 78.94 82.15 79.7 83 83.2
17/08/2024 13:40:02 68.9 70.57 78.46 72.2 73 74.4 76.71 78.11 82.15 79.6 82.9 83.2
17/08/2024 13:40:03 69.28 69.65 78.46 72.2 73 74.4 81.33 80.16 82.15 79.6 82.9 83.2
17/08/2024 13:40:04 67.36 69.66 78.46 72.2 73 74.4 80.63 80.52 82.15 79.6 82.9 83.2
17/08/2024 13:40:05 67.51 68.23 78.46 72.2 73 74.4 80.86 80.79 82.15 79.7 82.9 83.2
17/08/2024 13:40:06 67.85 68.14 78.46 72.2 73 74.4 81.75 81.46 82.15 79.7 82.9 83.2
17/08/2024 13:40:07 67.26 67.91 78.46 72.2 73 74.4 81.29 82.04 82.15 79.7 82.9 83.2
17/08/2024 13:40:08 67.33 67.61 78.46 72.1 73 74.4 81.69 81.76 82.15 79.7 82.9 83.2
17/08/2024 13:40:09 68.26 68.34 78.46 72.1 73 74.4 82.56 82.38 82.38 79.7 82.9 83.2
17/08/2024 13:40:10 66.94 67.85 78.46 72.1 73 74.4 83.64 83.38 83.38 79.7 82.9 83.2
17/08/2024 13:40:11 66.69 67.27 78.46 72.1 73 74.4 83.32 83.59 83.59 79.7 82.9 83.2
17/08/2024 13:40:12 67.03 67.05 78.46 72.1 73 74.4 84.88 84.83 84.83 79.7 82.9 83.2
17/08/2024 13:40:13 75.31 74.08 78.46 72.1 73 74.4 87.05 86.24 86.24 79.8 82.9 83.2
17/08/2024 13:40:14 70.2 74.06 78.46 72.1 73 74.4 89.51 88.81 88.81 79.9 82.9 83.2
17/08/2024 13:40:15 69.29 71.97 78.46 72.1 73 74.4 93.28 92.41 92.41 80.2 83 83.2
17/08/2024 13:40:16 72.81 72.19 78.35 72.1 73 74.4 95.74 94.84 94.84 80.7 83.1 83.2
17/08/2024 13:40:17 70.36 72.32 76.83 72.1 73 74.4 88.92 94.64 94.84 80.8 83.1 83.2
17/08/2024 13:40:18 69.32 70.9 76.83 72.1 72.9 74.4 77.33 91.71 94.84 80.7 83.1 83.2
17/08/2024 13:40:19 68.51 69.97 76.83 72.1 72.9 74.4 76.74 87.71 94.84 80.7 83.1 83.2
17/08/2024 13:40:20 73.81 73.17 76.83 72.1 72.9 74.4 78.16 84.01 94.84 80.7 83.1 83.2
17/08/2024 13:40:21 67.3 72.26 76.65 72.1 72.9 74.4 75.9 81.23 94.84 80.7 83 83.2
17/08/2024 13:40:22 67.2 69.72 74.08 72.1 72.9 74.4 75.29 78.69 94.84 80.7 83 83.2
17/08/2024 13:40:23 66.56 68.31 74.08 72.1 72.9 74.4 77.15 77.21 94.84 80.7 83 83.2
17/08/2024 13:40:24 67.83 67.94 74.08 72.1 72.9 74.4 76.37 77.06 94.84 80.7 83 83.2
17/08/2024 13:40:25 74.52 73.39 74.08 72.1 72.9 74.4 80.31 79.46 94.84 80.7 83 83.2
17/08/2024 13:40:26 69.8 73.64 74.08 72.1 72.9 74.4 78.35 79.75 94.84 80.7 83 83.2
17/08/2024 13:40:27 76.11 75.61 75.61 72.1 72.9 74.4 81.32 81.02 94.84 80.7 83 83.2
17/08/2024 13:40:28 73.05 74.98 75.61 72.1 72.9 74.4 77.72 80.51 94.84 80.7 82.9 83.2
17/08/2024 13:40:29 75.88 76.69 76.69 72.1 72.9 74.4 79.67 80.46 94.84 80.7 82.9 83.2
17/08/2024 13:40:30 75.16 75.53 76.69 72.2 72.9 74.4 80.17 80.18 94.84 80.7 82.9 83.2
17/08/2024 13:40:31 78.53 78.22 78.22 72.2 72.9 74.4 82.02 81.66 94.84 80.8 82.9 83.2
17/08/2024 13:40:32 77.68 78.31 78.31 72.3 72.9 74.4 82.34 82.16 94.84 80.8 82.9 83.2
17/08/2024 13:40:33 71.3 77.86 78.31 72.3 72.9 74.4 77.9 82.2 94.84 80.8 82.9 83.2
17/08/2024 13:40:34 67.82 74.86 78.31 72.3 72.9 74.4 76.74 80.05 94.84 80.8 82.9 83.2
17/08/2024 13:40:35 66.66 71.76 78.31 72.3 72.9 74.4 75.35 78.27 94.84 80.8 82.8 83.2
17/08/2024 13:40:36 66.49 69.3 78.31 72.3 72.9 74.4 75.57 76.64 94.84 80.8 82.8 83.2
17/08/2024 13:40:37 71.49 70.54 78.31 72.3 72.9 74.4 76.33 76.41 94.84 80.8 82.8 83.2
17/08/2024 13:40:38 67.18 70.27 78.31 72.3 72.9 74.4 76.98 76.85 94.84 80.8 82.8 83.2
17/08/2024 13:40:39 67.84 68.74 78.31 72.3 72.9 74.4 76.85 76.92 94.84 80.8 82.8 83.2
17/08/2024 13:40:40 69.31 69.23 78.31 72.3 72.9 74.4 77.04 77.11 94.84 80.8 82.8 83.2
17/08/2024 13:40:41 69.74 70.47 78.31 72.3 72.9 74.4 77.25 77.49 94.84 80.8 82.8 83.2
17/08/2024 13:40:42 66.93 69.3 78.31 72.3 72.8 74.4 77.01 77.33 94.84 80.8 82.8 83.2
17/08/2024 13:40:43 67.74 68.08 78.31 72.3 72.8 74.4 77.55 77.53 94.84 80.7 82.8 83.2
17/08/2024 13:40:44 71.41 70.75 78.31 72.3 72.8 74.4 77.28 77.53 94.84 80.7 82.7 83.2
17/08/2024 13:40:45 72.92 72.4 78.31 72.3 72.8 74.4 78.44 78.18 94.84 80.7 82.7 83.2
17/08/2024 13:40:46 73.08 73.5 78.31 72.3 72.8 74.4 80.6 79.82 94.64 80.7 82.7 83.2
17/08/2024 13:40:47 68.4 72.41 78.31 72.3 72.8 74.4 78.15 79.57 91.71 80.7 82.7 83.2
17/08/2024 13:40:48 66.96 70.56 78.31 72.3 72.8 74.4 76.4 78.69 87.71 80.7 82.7 83.2
17/08/2024 13:40:49 65.86 68.45 78.31 72.3 72.8 74.4 77.93 78.04 84.01 80.7 82.7 83.2
17/08/2024 13:40:50 65.41 67.23 78.31 72.3 72.8 74.4 77.3 78.55 82.2 80.7 82.7 83.2
17/08/2024 13:40:51 62.67 65.95 78.31 72.3 72.8 74.4 76.16 77.49 82.2 80.7 82.6 83.2
17/08/2024 13:40:52 73.5 72.01 78.31 72.3 72.8 74.4 79.37 78.66 82.2 80.7 82.6 83.2
17/08/2024 13:40:53 70.59 72.37 78.31 72.3 72.7 74.4 79.2 79.15 82.2 80.7 82.6 83.2
17/08/2024 13:40:54 68.55 70.86 78.31 72.3 72.7 74.4 78.89 79.39 82.2 80.7 82.6 83.2
17/08/2024 13:40:55 66.68 69.41 78.31 72.3 72.7 74.4 77.04 78.7 82.2 80.7 82.6 83.2
17/08/2024 13:40:56 64.05 67.98 78.31 72.3 72.7 74.4 78.36 78.68 82.2 80.7 82.5 83.2
17/08/2024 13:40:57 62.02 65.84 78.31 72.3 72.7 74.4 75.2 77.86 82.2 80.7 82.5 83.2
17/08/2024 13:40:58 62.26 63.88 78.31 72.2 72.7 74.4 76.27 76.57 82.2 80.7 82.5 83.2
17/08/2024 13:40:59 65.41 64.77 78.31 72.2 72.7 74.4 76.04 76.34 82.2 80.7 82.5 83.2
17/08/2024 13:41:00 66.51 65.9 78.31 72.2 72.7 74.4 77.9 77.47 82.2 80.7 82.5 83.2
17/08/2024 13:41:01 67.19 66.81 78.31 72.2 72.7 74.4 79.05 78.75 82.2 80.7 82.5 83.2
17/08/2024 13:41:02 67.63 67.42 77.86 72.2 72.7 74.4 78.62 78.66 82.2 80.7 82.5 83.2
17/08/2024 13:41:03 66.65 67.2 74.86 72.2 72.7 74.4 78.8 78.92 80.05 80.7 82.5 83.2
17/08/2024 13:41:04 66.58 67.04 73.5 72.2 72.7 74.4 78.65 78.81 79.82 80.7 82.5 83.2
17/08/2024 13:41:05 68.75 68.48 73.5 72.2 72.6 74.4 79.59 79.41 79.82 80.7 82.5 83.2
17/08/2024 13:41:06 74.28 72.67 73.5 72.2 72.6 74.4 81.8 81.04 81.04 80.7 82.4 83.2
17/08/2024 13:41:07 74 73.66 73.66 72.2 72.6 74.4 81.56 81.43 81.43 80.7 82.4 83.2
17/08/2024 13:41:08 72.96 73.75 73.75 72.3 72.6 74.4 81.15 81.64 81.64 80.7 82.4 83.2
17/08/2024 13:41:09 72.02 73.26 73.75 72.3 72.6 74.4 80.21 81.21 81.64 80.7 82.4 83.2
17/08/2024 13:41:10 75.16 75.07 75.07 72.3 72.6 74.4 81.91 81.68 81.68 80.7 82.4 83.2
17/08/2024 13:41:11 69.65 74.27 75.07 72.3 72.6 74.4 79 81.53 81.68 80.7 82.4 83.2
17/08/2024 13:41:12 67.13 71.8 75.07 72.3 72.6 74.4 78.32 80.06 81.68 80.7 82.4 83.2
17/08/2024 13:41:13 68.48 69.49 75.07 72.2 72.6 74.4 78.03 79 81.68 80.7 82.4 83.2
17/08/2024 13:41:14 66.99 69.23 75.07 72.2 72.6 74.4 77.63 78.5 81.68 80.6 82.4 83.2
17/08/2024 13:41:15 66.35 67.79 75.07 72.2 72.6 74.4 77.45 78.19 81.68 80.6 82.4 83.2
17/08/2024 13:41:16 63.42 66.81 75.07 72.2 72.6 74.4 74.8 77.56 81.68 80.6 82.4 83.2
17/08/2024 13:41:17 63.69 65.2 75.07 72.1 72.6 74.4 75.41 76.35 81.68 80.5 82.4 83.2
17/08/2024 13:41:18 64.2 64.36 75.07 72 72.6 74.4 76.07 76.08 81.68 80.5 82.4 83.2
17/08/2024 13:41:19 67.53 66.82 75.07 72 72.6 74.4 77.05 76.8 81.68 80.5 82.3 83.2
17/08/2024 13:41:20 64.79 66.65 75.07 72 72.6 74.4 76.88 77.08 81.68 80.5 82.3 83.2
17/08/2024 13:41:21 68.04 67.74 75.07 71.9 72.6 74.4 77.1 77.05 81.68 80.5 82.3 83.2
17/08/2024 13:41:22 70.27 69.34 75.07 71.9 72.6 74.4 77.34 77.32 81.68 80.4 82.3 83.2
17/08/2024 13:41:23 72.05 71.52 75.07 71.9 72.6 74.4 78 77.87 81.68 80.4 82.3 83.2
17/08/2024 13:41:24 74.11 74.05 75.07 71.8 72.6 74.4 78.68 78.8 81.68 80.4 82.3 83.2
17/08/2024 13:41:25 70.69 72.81 75.07 71.7 72.6 74.4 82.39 81.78 81.78 80.4 82.3 83.2
17/08/2024 13:41:26 67.23 71.5 75.07 71.6 72.6 74.4 82.48 82.55 82.55 80.4 82.3 83.2
17/08/2024 13:41:27 71.39 70.84 75.07 71.5 72.6 74.4 80.47 82.01 82.55 80.4 82.3 83.2
17/08/2024 13:41:28 69.25 70.99 75.07 71.5 72.6 74.4 78.97 80.96 82.55 80.3 82.3 83.2
17/08/2024 13:41:29 68.62 69.89 75.07 71.4 72.6 74.4 77.49 79.63 82.55 80.3 82.3 83.2
17/08/2024 13:41:30 69.04 69.26 75.07 71.4 72.5 74.4 77.04 78.81 82.55 80.3 82.2 83.2
17/08/2024 13:41:31 71.16 70.67 75.07 71.2 72.5 74.4 78.42 78.11 82.55 80.2 82.2 83.2
17/08/2024 13:41:32 71.63 71.31 75.07 71.2 72.5 74.4 79.52 79.18 82.55 80.2 82.2 83.2
17/08/2024 13:41:33 68.18 71.12 75.07 71.2 72.5 74.4 79.39 79.51 82.55 80.2 82.2 83.2
17/08/2024 13:41:34 67.92 69.7 75.07 71.2 72.5 74.4 78.31 79.5 82.55 80.2 82.2 83.2
17/08/2024 13:41:35 72.19 71.78 75.07 71.2 72.5 74.4 80.07 80.07 82.55 80.2 82.2 83.2
17/08/2024 13:41:36 70.35 71.18 75.07 71.2 72.5 74.4 77.79 79.81 82.55 80.2 82.2 83.2
17/08/2024 13:41:37 69.16 70.68 75.07 71.1 72.5 74.4 77.69 78.7 82.55 80.2 82.2 83.2
17/08/2024 13:41:38 71.11 71 75.07 71.1 72.5 74.4 78.51 78.73 82.55 80.2 82.2 83.2
17/08/2024 13:41:39 70.87 71.09 75.07 71.1 72.5 74.4 78.05 78.51 82.55 80.2 82.2 83.2
17/08/2024 13:41:40 76.77 76.14 76.14 71.2 72.5 74.4 84.48 83.23 83.23 80.2 82.2 83.2
17/08/2024 13:41:41 74.41 75.03 76.14 71.2 72.5 74.4 82.79 83.39 83.39 80.3 82.2 83.2
17/08/2024 13:41:42 73.74 74.71 76.14 71.1 72.5 74.4 79.56 82.84 83.39 80.2 82.2 83.2
17/08/2024 13:41:43 67.38 74.18 76.14 71.1 72.5 74.4 75.52 81.01 83.39 80.2 82.2 83.2
17/08/2024 13:41:44 64.06 71.01 76.14 71.1 72.5 74.4 75.49 78.32 83.39 80.2 82.2 83.2
17/08/2024 13:41:45 66.23 68.07 76.14 71 72.5 74.4 75.57 76.69 83.39 80.2 82.2 83.2
17/08/2024 13:41:46 68.25 67.84 76.14 71 72.5 74.4 75.91 76.21 83.39 80.2 82.1 83.2
17/08/2024 13:41:47 69.61 69.19 76.14 71 72.5 74.4 81.07 80.45 83.39 80.2 82.1 83.2
17/08/2024 13:41:48 70.31 70.31 76.14 71 72.5 74.4 82.76 82.05 83.39 80.2 82.2 83.2
17/08/2024 13:41:49 80.35 79.47 79.47 71.1 72.5 74.4 83.79 83.91 83.91 80.3 82.1 83.2
17/08/2024 13:41:50 85.57 84.89 84.89 71.5 72.6 74.4 87.75 87.23 87.23 80.3 82.1 83.2
17/08/2024 13:41:51 81.46 83.9 84.89 71.6 72.6 74.4 84.62 86.37 87.23 80.4 82.1 83.2
17/08/2024 13:41:52 72.27 82.46 84.89 71.6 72.6 74.4 79.04 85.3 87.23 80.4 82.1 83.1
17/08/2024 13:41:53 77.36 78.78 84.89 71.6 72.6 74.4 81.73 82.62 87.23 80.4 82.1 83.1
17/08/2024 13:41:54 73.93 78.09 84.89 71.7 72.6 74.4 80.64 82.01 87.23 80.4 82.1 83.1
17/08/2024 13:41:55 76.4 77.11 84.89 71.7 72.6 74.4 84.54 83.52 87.23 80.4 82.1 83.1
17/08/2024 13:41:56 75.54 76.64 84.89 71.7 72.6 74.4 82.8 83.67 87.23 80.4 82.1 83.1
17/08/2024 13:41:57 78.81 78.57 84.89 71.8 72.7 74.4 82.6 83.04 87.23 80.5 82.1 83.1
17/08/2024 13:41:58 78.09 78.81 84.89 71.8 72.7 74.4 81.87 82.93 87.23 80.5 82.1 83.1
17/08/2024 13:41:59 69.52 78.36 84.89 71.8 72.7 74.4 78.31 82.46 87.23 80.5 82.1 83.1
17/08/2024 13:42:00 70.22 74.96 84.89 71.8 72.7 74.4 77.45 80.43 87.23 80.5 82.1 83.1
17/08/2024 13:42:01 69.33 72.75 84.89 71.8 72.7 74.4 78.34 78.98 87.23 80.5 82.1 83.1
17/08/2024 13:42:02 68.97 71 84.89 71.8 72.7 74.4 82.62 81.74 87.23 80.5 82.1 83.1
17/08/2024 13:42:03 77.73 76.94 84.89 71.9 72.7 74.4 83.78 83.31 87.23 80.5 82.1 83.1
17/08/2024 13:42:04 77.35 77.98 84.89 71.9 72.7 74.4 82.29 83.75 87.23 80.5 82.1 83.1
17/08/2024 13:42:05 73.66 76.99 84.89 71.9 72.7 74.4 79.43 82.31 87.23 80.5 82.1 83.1
17/08/2024 13:42:06 68.17 74.82 84.89 71.9 72.7 74.4 78.35 80.95 87.23 80.5 82 83.1
17/08/2024 13:42:07 65.12 71.74 84.89 71.9 72.7 74.4 76.38 78.99 87.23 80.5 82 83.1
17/08/2024 13:42:08 69.68 69.55 84.89 71.9 72.7 74.4 78.43 78.23 87.23 80.5 82 83.1
17/08/2024 13:42:09 72.95 72.37 84.89 71.9 72.7 74.4 80.25 80.11 87.23 80.5 82 83.1
17/08/2024 13:42:10 73.67 73.74 84.89 71.9 72.7 74.4 84.09 83.09 87.23 80.6 82 83.1
17/08/2024 13:42:11 68.69 73.35 84.89 71.9 72.6 74.4 81.96 83.05 87.23 80.6 82 83.1
17/08/2024 13:42:12 67.95 71.18 84.89 71.9 72.6 74.4 79.58 82.34 87.23 80.6 82 83.1
17/08/2024 13:42:13 68.92 69.72 84.89 71.9 72.6 74.4 78.77 80.85 87.23 80.6 82 83.1
17/08/2024 13:42:14 70.01 69.8 84.89 71.9 72.6 74.4 78.6 79.71 87.23 80.6 82 83.1
17/08/2024 13:42:15 69.87 70.17 84.89 71.9 72.6 74.4 78.47 79.06 87.23 80.6 82 83.1
17/08/2024 13:42:16 69.21 69.88 84.89 71.9 72.6 74.4 78.47 78.76 87.23 80.6 82 83.1
17/08/2024 13:42:17 69.02 69.59 84.89 71.9 72.6 74.4 83.27 82.18 87.23 80.6 82 83.1
17/08/2024 13:42:18 68.08 69.33 84.89 71.9 72.6 74.4 82.86 82.97 87.23 80.6 81.9 83.1
17/08/2024 13:42:19 70.44 70.05 84.89 71.9 72.5 74.4 79.87 82.43 87.23 80.6 81.8 83.1
17/08/2024 13:42:20 74.54 73.59 83.9 72 72.5 74.4 80.62 81.36 86.37 80.6 81.7 83.1
17/08/2024 13:42:21 72.97 73.16 82.46 72 72.5 74.4 79.33 80.64 85.3 80.6 81.5 83.1
17/08/2024 13:42:22 70.95 73.16 78.81 72 72.5 74.4 77.73 80.15 83.75 80.6 81.5 83.1
17/08/2024 13:42:23 72.64 72.72 78.81 72 72.5 74.4 78.13 78.74 83.75 80.6 81.5 83.1
17/08/2024 13:42:24 78.53 77.8 78.81 72 72.5 74.4 83.42 82.36 83.75 80.6 81.5 83.1
17/08/2024 13:42:25 73.98 76.93 78.81 72.1 72.5 74.4 83.2 82.85 83.75 80.7 81.5 83.1
17/08/2024 13:42:26 76.92 77.68 78.81 72.1 72.5 74.4 81.83 83.12 83.75 80.7 81.5 83.1
17/08/2024 13:42:27 73.87 75.85 78.81 72.1 72.5 74.4 79.74 81.91 83.75 80.7 81.4 83.1
17/08/2024 13:42:28 74.65 75.77 78.36 72.1 72.5 74.4 80.73 81.64 83.75 80.7 81.4 83.1
17/08/2024 13:42:29 74.64 75.08 77.98 72.1 72.5 74.4 79.96 80.73 83.75 80.7 81.4 83.1
17/08/2024 13:42:30 73.12 74.27 77.98 72.2 72.5 74.4 79.26 80.14 83.75 80.7 81.4 83.1
17/08/2024 13:42:31 73.07 74.18 77.98 72.2 72.5 74.4 79.82 79.83 83.75 80.7 81.4 83.1
17/08/2024 13:42:32 70.53 73.17 77.98 72.2 72.5 74.4 83.93 82.75 83.75 80.7 81.4 83.1
17/08/2024 13:42:33 68.9 71.65 77.98 72.2 72.5 74.4 80.35 82.73 83.75 80.7 81.4 83.1
17/08/2024 13:42:34 67.5 70.17 77.8 72.2 72.5 74.4 77.86 81.32 83.12 80.7 81.4 83.1
17/08/2024 13:42:35 68.46 68.91 77.8 72.2 72.5 74.4 77.42 79.61 83.12 80.7 81.4 83.1
17/08/2024 13:42:36 72.11 71.48 77.8 72.2 72.5 74.4 78.98 78.9 83.12 80.7 81.4 83.1
17/08/2024 13:42:37 68.3 71.47 77.8 72.2 72.5 74.4 76.71 78.9 83.12 80.7 81.4 83.1
17/08/2024 13:42:38 68.74 69.71 77.8 72.2 72.5 74.4 77.59 77.87 83.12 80.7 81.4 83.1
17/08/2024 13:42:39 67.64 69.21 77.8 72.2 72.5 74.4 82.86 81.97 83.12 80.7 81.4 83.1
17/08/2024 13:42:40 68.1 68.56 77.8 72.2 72.5 74.4 81.76 82.18 83.12 80.7 81.4 83.1
17/08/2024 13:42:41 66.85 68.02 77.8 72.2 72.5 74.4 78.49 81.71 83.12 80.7 81.3 83.1
17/08/2024 13:42:42 65.47 67.23 77.8 72.1 72.4 74.4 77.14 79.82 83.12 80.7 81.3 83.1
17/08/2024 13:42:43 66.55 66.62 77.8 72.1 72.4 74.4 78.35 78.58 83.12 80.7 81.3 83.1
17/08/2024 13:42:44 68.54 67.85 77.8 72.1 72.4 74.4 76.8 78.55 83.12 80.7 81.3 83.1
17/08/2024 13:42:45 72.56 71.16 77.8 72.1 72.4 74.4 78.23 78.11 83.12 80.7 81.3 83.1
17/08/2024 13:42:46 69.38 71.1 77.8 72.1 72.4 74.4 79.99 79.88 83.12 80.7 81.3 83.1
17/08/2024 13:42:47 69.19 70.29 77.8 72.1 72.4 74.4 83.12 82.26 83.12 80.7 81.3 83.1
17/08/2024 13:42:48 69.24 69.77 77.8 72.1 72.4 74.4 80.69 82.14 83.12 80.7 81.3 83.1
17/08/2024 13:42:49 74.84 74.06 77.8 72.2 72.4 74.4 80.82 81.29 83.12 80.7 81.3 83.1
17/08/2024 13:42:50 78.22 77.71 77.8 72.2 72.4 74.4 82.14 82.38 83.12 80.7 81.3 83.1
17/08/2024 13:42:51 69.43 76.85 77.8 72.2 72.4 74.4 77.83 81.64 83.12 80.7 81.3 83.1
17/08/2024 13:42:52 68.38 73.73 77.8 72.2 72.4 74.4 76.28 79.57 83.12 80.7 81.3 83.1
17/08/2024 13:42:53 68.93 71.27 77.8 72.2 72.4 74.4 78.89 78.78 83.12 80.7 81.3 83.1
17/08/2024 13:42:54 67.97 69.99 77.71 72.2 72.4 74.4 82.81 81.7 83.12 80.7 81.3 83.1
17/08/2024 13:42:55 69.05 69.19 77.71 72.2 72.4 74.4 81.38 82.12 83.12 80.7 81.3 83.1
17/08/2024 13:42:56 69.75 69.56 77.71 72.1 72.4 74.4 79.21 81.54 82.75 80.7 81.2 83.1
17/08/2024 13:42:57 68.08 69.6 77.71 72.1 72.4 74.4 78.56 80.21 82.75 80.7 81.2 83.1
17/08/2024 13:42:58 71.26 70.77 77.71 72.1 72.4 74.4 78.66 79.35 82.75 80.7 81.2 83.1
17/08/2024 13:42:59 77.54 76.42 77.71 72.2 72.4 74.4 81.05 80.7 82.75 80.7 81.2 83.1
17/08/2024 13:43:00 79.12 78.98 78.98 72.2 72.4 74.5 82.19 82.13 82.75 80.7 81.2 83.1
17/08/2024 13:43:01 73.74 78.78 78.98 72.2 72.4 74.5 82.54 82.55 82.75 80.7 81.2 83.1
17/08/2024 13:43:02 72.54 76.23 78.98 72.2 72.4 74.5 83.05 82.99 82.99 80.8 81.2 83.1
17/08/2024 13:43:03 69.25 74.01 78.98 72.2 72.4 74.5 79.66 82.75 82.99 80.8 81.2 83.1
17/08/2024 13:43:04 68.97 71.71 78.98 72.2 72.4 74.5 79.15 80.91 82.99 80.8 81.2 83.1
17/08/2024 13:43:05 66.32 70.19 78.98 72.2 72.4 74.5 78.7 80.36 82.99 80.7 81.2 83.1
17/08/2024 13:43:06 64.32 68.11 78.98 72.2 72.4 74.5 75.82 78.86 82.99 80.7 81.1 83.1
17/08/2024 13:43:07 64.41 66.11 78.98 72.2 72.4 74.5 74.56 77.17 82.99 80.7 81.1 83.1
17/08/2024 13:43:08 69.63 69.15 78.98 72.2 72.4 74.5 78.45 78.33 82.99 80.7 81.1 83.1
17/08/2024 13:43:09 74.22 72.84 78.98 72.2 72.4 74.5 84.11 82.66 82.99 80.8 81.1 83.1
17/08/2024 13:43:10 70.44 72.75 78.98 72.2 72.4 74.5 81.38 82.62 82.99 80.7 81.1 83.1
17/08/2024 13:43:11 71.29 71.57 78.98 72.2 72.4 74.5 79.41 81.88 82.99 80.7 81.1 83.1
17/08/2024 13:43:12 72.03 72 78.98 72.2 72.4 74.5 80.31 80.79 82.99 80.7 81.1 83.1
17/08/2024 13:43:13 74.88 74.42 78.98 72.2 72.4 74.5 80.82 81.13 82.99 80.7 81.1 83.1
17/08/2024 13:43:14 74.78 74.71 78.98 72.2 72.4 74.5 80.29 80.62 82.99 80.7 81.1 83.1
17/08/2024 13:43:15 75.8 75.96 78.98 72.2 72.4 74.5 82.57 81.93 82.99 80.8 81.1 83.1
17/08/2024 13:43:16 73.52 75.35 78.98 72.2 72.4 74.5 84.12 83.62 83.62 80.8 81.1 83.1
17/08/2024 13:43:17 68.18 73.95 78.98 72.2 72.4 74.5 82.33 83.71 83.71 80.8 81.1 83.1
17/08/2024 13:43:18 68.83 71.25 78.98 72.2 72.4 74.5 80 82.62 83.71 80.8 81.1 83.1
17/08/2024 13:43:19 68.72 70.04 78.98 72.2 72.4 74.5 79.52 81.26 83.71 80.8 81.1 83.1
17/08/2024 13:43:20 69.66 69.56 78.98 72.2 72.3 74.5 79.28 80.28 83.71 80.8 81.1 83.1
17/08/2024 13:43:21 70.84 70.71 78.98 72.2 72.3 74.5 78.58 79.71 83.71 80.8 81 83.1
17/08/2024 13:43:22 70.51 71.07 78.98 72.2 72.3 74.5 77.62 79.19 83.71 80.8 81 83.1
17/08/2024 13:43:23 70.4 70.99 78.98 72.2 72.3 74.5 81 80.61 83.71 80.8 81 83.1
17/08/2024 13:43:24 69.54 70.4 78.98 72.2 72.3 74.5 83.19 82.37 83.71 80.8 81 83.1
17/08/2024 13:43:25 68.8 70 78.98 72.2 72.3 74.5 80.72 82.3 83.71 80.7 81 83.1
17/08/2024 13:43:26 68.59 69.27 78.98 72.2 72.3 74.5 78.87 81.29 83.71 80.7 81 83.1
17/08/2024 13:43:27 68.32 68.98 78.98 72.2 72.3 74.5 78.06 79.92 83.71 80.7 81 83.1
17/08/2024 13:43:28 69.81 69.58 78.98 72.2 72.3 74.5 77.78 78.95 83.71 80.7 81 83.1
17/08/2024 13:43:29 72.86 71.99 78.98 72.2 72.3 74.5 78.93 78.76 83.71 80.7 81 83.1
17/08/2024 13:43:30 75.54 74.92 78.78 72.2 72.3 74.5 80.27 79.92 83.71 80.7 81 83.1
17/08/2024 13:43:31 69.33 74.85 76.23 72.2 72.3 74.5 83.67 82.52 83.71 80.8 80.9 83.1
17/08/2024 13:43:32 68.42 72.2 75.96 72.2 72.3 74.5 82.5 83.01 83.71 80.8 80.9 83.1
17/08/2024 13:43:33 68.73 70.24 75.96 72.2 72.3 74.5 79.06 82.33 83.71 80.8 80.9 83.1
17/08/2024 13:43:34 69.93 70.3 75.96 72.1 72.3 74.5 78.9 80.73 83.71 80.8 80.9 83.1
17/08/2024 13:43:35 70.46 70.36 75.96 72.1 72.3 74.5 78.76 79.81 83.71 80.8 80.9 83.1
17/08/2024 13:43:36 70.43 71.02 75.96 72.1 72.2 74.5 78.35 79.42 83.71 80.8 80.9 83.1
17/08/2024 13:43:37 74.08 73.59 75.96 72.2 72.2 74.5 80.46 80.28 83.71 80.8 80.9 83.1
17/08/2024 13:43:38 71.68 73.87 75.96 72.2 72.2 74.5 82.63 82.07 83.71 80.8 80.9 83.1
17/08/2024 13:43:39 69.62 72.12 75.96 72.1 72.2 74.5 82.55 82.63 83.71 80.8 80.9 83.1
17/08/2024 13:43:40 72.1 71.77 75.96 72.1 72.2 74.5 81.36 82.32 83.71 80.8 80.9 83.1
17/08/2024 13:43:41 75.41 75 75.96 72.1 72.2 74.5 80.41 81.82 83.71 80.8 80.9 83.1
17/08/2024 13:43:42 68.83 73.71 75.96 72.1 72.2 74.5 79.18 80.92 83.71 80.8 80.9 83.1
17/08/2024 13:43:43 70.86 71.94 75.96 72.1 72.2 74.5 79.08 79.9 83.71 80.8 80.9 83.1
17/08/2024 13:43:44 70.29 70.88 75.96 72.1 72.2 74.5 77.87 79.25 83.71 80.8 80.9 83.1
17/08/2024 13:43:45 70.18 70.88 75.35 72.1 72.2 74.5 81.28 80.77 83.71 80.8 80.9 83.1
17/08/2024 13:43:46 68.55 70.15 75 72.1 72.2 74.5 83.45 82.6 83.71 80.9 80.9 83.1
17/08/2024 13:43:47 68.76 69.22 75 72.1 72.2 74.5 81.6 82.57 83.01 80.9 80.9 83.1
17/08/2024 13:43:48 68.79 69.31 75 72.1 72.2 74.5 79.29 81.95 83.01 80.9 80.9 83.1
17/08/2024 13:43:49 68.18 69.28 75 72.1 72.2 74.5 79.51 80.55 83.01 80.9 80.9 83.1
17/08/2024 13:43:50 73.39 72.4 75 72.1 72.2 74.5 79.71 80.31 83.01 80.9 80.9 83.1
17/08/2024 13:43:51 70.99 72.25 75 72.1 72.2 74.5 78.83 79.72 83.01 80.9 80.9 83.1
17/08/2024 13:43:52 68.66 71.31 75 72.1 72.2 74.5 78.3 79.22 83.01 80.9 80.9 83.1
17/08/2024 13:43:53 68.16 69.91 75 72.1 72.2 74.5 82.91 81.89 83.01 80.9 80.9 83.1
17/08/2024 13:43:54 69 69.42 75 72.1 72.2 74.5 82.09 82.38 83.01 80.9 80.9 83.1
17/08/2024 13:43:55 68.63 69.1 75 72.1 72.2 74.5 79.57 82.05 83.01 80.9 80.9 83.1
17/08/2024 13:43:56 68.54 69.17 75 72.1 72.2 74.5 79.11 80.65 83.01 80.9 80.9 83.1
17/08/2024 13:43:57 72.24 71.27 75 72.1 72.3 74.5 79.34 79.69 83.01 80.9 80.9 83.1
17/08/2024 13:43:58 73.92 73.49 75 72.1 72.3 74.5 79.48 79.71 83.01 80.9 80.9 83.1
17/08/2024 13:43:59 73.56 74.08 75 72.1 72.3 74.5 80.11 80.24 83.01 80.9 80.9 83.1
17/08/2024 13:44:00 69.16 73.28 75 72.1 72.3 74.5 81.78 81.5 83.01 81 80.9 83.1
17/08/2024 13:44:01 77.2 76.12 76.12 72.2 72.3 74.5 85.26 84.34 84.34 81 80.9 83.1
17/08/2024 13:44:02 75.11 76.15 76.15 72.2 72.3 74.5 82.78 84.33 84.34 81 80.9 83.1
17/08/2024 13:44:03 74.4 75.65 76.15 72.2 72.3 74.5 81.85 83.37 84.34 81 80.9 83.1
17/08/2024 13:44:04 68.88 75.01 76.15 72.2 72.3 74.5 81.8 82.95 84.34 81 80.9 83.1
17/08/2024 13:44:05 70.87 72.18 76.15 72.2 72.3 74.5 82.81 82.72 84.34 81 80.9 83.1
17/08/2024 13:44:06 76.19 75.48 76.15 72.3 72.3 74.5 87.28 85.97 85.97 81.1 81 83.1
17/08/2024 13:44:07 75.76 75.84 76.15 72.3 72.3 74.5 89.58 88.77 88.77 81.2 81 83.1
17/08/2024 13:44:08 73.65 75.61 76.15 72.3 72.3 74.5 90.43 90.22 90.22 81.3 81 83.2
17/08/2024 13:44:09 71.76 74.62 76.15 72.3 72.3 74.5 88.98 90.32 90.32 81.4 81.1 83.2
17/08/2024 13:44:10 68.25 72.94 76.15 72.3 72.3 74.5 87 89.61 90.32 81.4 81.1 83.2
17/08/2024 13:44:11 66.89 70.58 76.15 72.3 72.3 74.5 83.62 88.02 90.32 81.4 81.1 83.2
17/08/2024 13:44:12 63.18 68.52 76.15 72.3 72.3 74.5 78.27 85.64 90.32 81.4 81.1 83.2
17/08/2024 13:44:13 67.52 67.91 76.15 72.3 72.3 74.5 79.42 82.45 90.32 81.4 81.1 83.2
17/08/2024 13:44:14 70.3 71.25 76.15 72.3 72.3 74.5 78.36 81.4 90.32 81.4 81.1 83.2
17/08/2024 13:44:15 64.24 68.37 76.15 72.3 72.3 74.5 75.21 79.1 90.32 81.4 81.1 83.2
17/08/2024 13:44:16 65.93 66.53 76.15 72.2 72.3 74.5 75.5 77.13 90.32 81.4 81.1 83.2
17/08/2024 13:44:17 66.67 66.82 76.15 72.2 72.3 74.5 76.69 76.76 90.32 81.4 81.1 83.2
17/08/2024 13:44:18 73.55 72.35 76.15 72.2 72.3 74.5 80.65 79.66 90.32 81.4 81.1 83.2
17/08/2024 13:44:19 73.91 73.7 76.15 72.2 72.3 74.5 80.28 80.2 90.32 81.4 81.1 83.2
17/08/2024 13:44:20 77.08 76.3 76.3 72.3 72.3 74.5 81.82 81.38 90.32 81.4 81.1 83.2
17/08/2024 13:44:21 73.04 75.95 76.3 72.3 72.3 74.5 79.64 81.34 90.32 81.4 81.1 83.2
17/08/2024 13:44:22 78.83 77.66 77.66 72.3 72.3 74.5 82.36 81.72 90.32 81.5 81.1 83.2
17/08/2024 13:44:23 74.68 77.29 77.66 72.4 72.3 74.5 81.39 81.86 90.32 81.5 81.1 83.2
17/08/2024 13:44:24 68.13 75.69 77.66 72.3 72.3 74.5 79.05 81.27 90.32 81.5 81.1 83.2
17/08/2024 13:44:25 69.17 72.63 77.66 72.3 72.3 74.5 80.06 80.47 90.32 81.5 81.1 83.2
17/08/2024 13:44:26 69.65 70.8 77.66 72.3 72.3 74.5 81.33 81.3 90.32 81.5 81.1 83.2
17/08/2024 13:44:27 72.32 72.86 77.66 72.3 72.3 74.5 81.64 82.01 90.32 81.5 81.1 83.2
17/08/2024 13:44:28 74.98 74.59 77.66 72.3 72.3 74.5 85.77 85.49 90.32 81.5 81.1 83.2
17/08/2024 13:44:29 86.97 85.95 85.95 72.7 72.5 74.5 90.48 89.93 90.32 81.6 81.1 83.2
17/08/2024 13:44:30 76.84 84.14 85.95 72.8 72.5 74.5 83.38 88.42 90.32 81.6 81.1 83.2
17/08/2024 13:44:31 71.57 80.87 85.95 72.8 72.5 74.5 82.67 85.95 90.32 81.6 81.1 83.2
17/08/2024 13:44:32 68.51 77.4 85.95 72.8 72.5 74.5 79.37 84.13 90.32 81.6 81.1 83.2
17/08/2024 13:44:33 74.92 75.35 85.95 72.8 72.5 74.5 80.72 81.61 90.32 81.6 81.1 83.2
17/08/2024 13:44:34 70.11 75.35 85.95 72.8 72.5 74.5 78.74 81.49 90.32 81.6 81.1 83.2
17/08/2024 13:44:35 68.8 72.79 85.95 72.8 72.5 74.5 77.93 79.94 90.32 81.6 81.1 83.2
17/08/2024 13:44:36 69.36 70.63 85.95 72.8 72.5 74.5 77.86 78.77 90.32 81.6 81.1 83.2
17/08/2024 13:44:37 69.82 70.02 85.95 72.8 72.5 74.5 78.73 78.56 90.32 81.7 81.1 83.2
17/08/2024 13:44:38 70.04 70.52 85.95 72.8 72.5 74.5 80.17 79.76 90.32 81.7 81.1 83.2
17/08/2024 13:44:39 70.26 70.31 85.95 72.8 72.5 74.5 79.3 79.53 89.93 81.7 81.1 83.2
17/08/2024 13:44:40 69.76 70.16 85.95 72.8 72.5 74.5 79.68 79.83 89.93 81.7 81.1 83.2
17/08/2024 13:44:41 71.6 71.68 85.95 72.8 72.5 74.5 81.3 80.87 89.93 81.7 81.1 83.2
17/08/2024 13:44:42 70.49 70.81 85.95 72.8 72.5 74.5 80.99 81.05 89.93 81.7 81.1 83.2
17/08/2024 13:44:43 68.74 70.64 85.95 72.8 72.5 74.5 78.31 80.83 89.93 81.7 81.1 83.2
17/08/2024 13:44:44 69.33 69.72 85.95 72.8 72.5 74.5 77.42 79.38 89.93 81.7 81.1 83.2
17/08/2024 13:44:45 68.75 69.76 85.95 72.7 72.5 74.5 77.39 78.44 89.93 81.7 81.1 83.2
17/08/2024 13:44:46 71.77 71.18 85.95 72.7 72.5 74.5 78.84 78.69 89.93 81.6 81.1 83.2
17/08/2024 13:44:47 69.83 70.99 85.95 72.7 72.5 74.5 78.96 78.9 89.93 81.6 81.1 83.2
17/08/2024 13:44:48 68.19 70.24 85.95 72.7 72.5 74.5 78.03 78.84 89.93 81.6 81.1 83.2
17/08/2024 13:44:49 69.72 69.82 85.95 72.7 72.5 74.5 81.78 80.8 89.93 81.7 81.1 83.2
17/08/2024 13:44:50 69.49 69.84 85.95 72.7 72.5 74.5 79.02 80.76 89.93 81.7 81.1 83.2
17/08/2024 13:44:51 68.31 69.33 85.95 72.7 72.5 74.5 78.57 79.69 89.93 81.6 81.1 83.2
17/08/2024 13:44:52 69.37 69.71 85.95 72.6 72.5 74.5 79.91 79.76 89.93 81.7 81.1 83.2
17/08/2024 13:44:53 71.11 70.67 85.95 72.7 72.4 74.5 79.69 79.63 89.93 81.7 81.1 83.2
17/08/2024 13:44:54 69.66 70.67 85.95 72.7 72.4 74.5 81.17 81.27 89.93 81.7 81.1 83.2
17/08/2024 13:44:55 68.38 70.22 85.95 72.7 72.4 74.5 80.73 82.4 89.93 81.7 81.1 83.2
17/08/2024 13:44:56 71.01 70.46 85.95 72.7 72.4 74.5 79.35 80.34 89.93 81.7 81.1 83.2
17/08/2024 13:44:57 69.52 70.34 85.95 72.7 72.4 74.5 84.9 83.63 89.93 81.7 81.1 83.2
17/08/2024 13:44:58 68.02 69.86 85.95 72.7 72.4 74.5 77.95 83.64 89.93 81.7 81.1 83.2
17/08/2024 13:44:59 69.8 69.81 84.14 72.7 72.4 74.5 83.88 83.34 88.42 81.7 81.1 83.2
17/08/2024 13:45:00 68.21 69.32 80.87 72.7 72.4 74.5 79.06 82.63 85.95 81.7 81.1 83.2
17/08/2024 13:45:01 67.74 68.62 77.4 72.7 72.4 74.5 77.59 80.72 84.13 81.7 81.1 83.2
17/08/2024 13:45:02 68.42 69.28 75.35 72.7 72.4 74.5 77.55 79.05 83.64 81.7 81.1 83.2
17/08/2024 13:45:03 61.68 67.92 75.35 72.7 72.4 74.5 75.39 78.05 83.64 81.7 81.1 83.2
17/08/2024 13:45:04 62.3 65.08 72.79 72.7 72.4 74.5 75.67 76.71 83.64 81.7 81.1 83.2
17/08/2024 13:45:05 66.05 65.37 71.68 72.7 72.4 74.5 74.97 75.93 83.64 81.7 81.1 83.2
17/08/2024 13:45:06 67.91 67.15 71.68 72.7 72.4 74.5 77.12 76.72 83.64 81.7 81.1 83.2
17/08/2024 13:45:07 68.93 68.51 71.68 72.7 72.4 74.5 77.37 77.28 83.64 81.7 81.1 83.2
17/08/2024 13:45:08 69.69 69.88 71.68 72.7 72.4 74.5 78.41 78.32 83.64 81.7 81.1 83.2
17/08/2024 13:45:09 66.65 69.03 71.68 72.7 72.4 74.5 77.33 77.95 83.64 81.7 81 83.2
17/08/2024 13:45:10 67.26 67.73 71.68 72.7 72.4 74.5 78 77.97 83.64 81.6 81 83.2
17/08/2024 13:45:11 66.4 67.5 71.18 72.7 72.4 74.5 78.53 78.58 83.64 81.6 81 83.2
17/08/2024 13:45:12 67.24 67.13 71.18 72.7 72.4 74.5 79.36 79.1 83.64 81.6 81 83.2
17/08/2024 13:45:13 66 67.08 71.18 72.6 72.4 74.5 77.43 78.95 83.64 81.6 81 83.2
17/08/2024 13:45:14 66.61 66.63 71.18 72.6 72.4 74.5 77.63 78.14 83.64 81.5 81 83.2
17/08/2024 13:45:15 67.09 67.03 71.18 72.6 72.4 74.5 78.32 78.37 83.64 81.3 81 83.2
17/08/2024 13:45:16 68.37 68.1 70.99 72.6 72.4 74.5 78.47 78.63 83.64 80.8 81 83.2
17/08/2024 13:45:17 70.71 70.4 70.67 72.6 72.4 74.5 79.94 79.59 83.64 80.8 81 83.2
17/08/2024 13:45:18 66.54 69.59 70.67 72.6 72.4 74.5 85.67 84.47 84.47 80.8 81 83.2
17/08/2024 13:45:19 67.41 68.17 70.67 72.6 72.4 74.5 82.79 85.25 85.25 80.8 81 83.2
17/08/2024 13:45:20 66.95 67.49 70.67 72.6 72.4 74.5 81.56 82.94 85.25 80.8 81 83.2
17/08/2024 13:45:21 67.77 67.65 70.67 72.6 72.4 74.5 84.5 85.29 85.29 80.8 81 83.2
17/08/2024 13:45:22 68.45 68.15 70.67 72.6 72.4 74.5 90.64 89.53 89.53 81 81 83.2
17/08/2024 13:45:23 69.84 69.56 70.67 72.6 72.4 74.5 82.85 89.59 89.59 81 81 83.2
17/08/2024 13:45:24 69.61 69.68 70.46 72.6 72.3 74.5 89.32 89.22 89.59 81.1 81.1 83.2
17/08/2024 13:45:25 68.56 69.6 70.46 72.6 72.3 74.5 77.93 88.9 89.59 81.1 81.1 83.2
17/08/2024 13:45:26 69.42 69.45 70.4 72.6 72.3 74.5 82.91 85.17 89.59 81.1 81.1 83.2
17/08/2024 13:45:27 68.11 69.46 70.4 72.6 72.3 74.5 78.49 83.95 89.59 81.1 81.1 83.2
17/08/2024 13:45:28 69.59 69.21 70.4 72.5 72.3 74.5 82.83 82.47 89.59 81.1 81.1 83.2
17/08/2024 13:45:29 69.25 69.45 70.4 72.5 72.3 74.5 81.19 82.39 89.59 81.1 81.1 83.2
17/08/2024 13:45:30 69.89 69.87 70.4 72.5 72.3 74.5 81.53 81.99 89.59 81.1 81 83.2
17/08/2024 13:45:31 70.62 70.76 70.76 72.5 72.3 74.5 81.57 82.07 89.59 81.1 81 83.2
17/08/2024 13:45:32 69.82 70.12 70.76 72.4 72.3 74.5 81.92 82.09 89.59 81.1 81 83.2
17/08/2024 13:45:33 69.99 70.29 70.76 72.4 72.3 74.5 82.24 82.38 89.59 81.1 81 83.2
17/08/2024 13:45:34 68.34 70.07 70.76 72.4 72.3 74.5 83.1 82.87 89.59 81.1 81 83.2
17/08/2024 13:45:35 68.33 68.95 70.76 72.4 72.3 74.5 80.77 82.82 89.59 81.1 81 83.2
17/08/2024 13:45:36 69.93 69.6 70.76 72.4 72.3 74.5 82.8 82.54 89.59 81.2 81 83.2
17/08/2024 13:45:37 69.71 69.82 70.76 72.4 72.3 74.5 82.62 82.75 89.59 81.2 81 83.2
17/08/2024 13:45:38 69.65 69.88 70.76 72.4 72.3 74.5 83.95 83.68 89.59 81.2 81 83.2
17/08/2024 13:45:39 68.92 69.93 70.76 72.4 72.3 74.5 81.76 83.45 89.59 81.2 81 83.2
17/08/2024 13:45:40 68.62 69.1 70.76 72.4 72.3 74.5 81.68 82.46 89.59 81.2 81 83.2
17/08/2024 13:45:41 68.98 69.25 70.76 72.4 72.3 74.5 81.32 82 89.59 81.2 81 83.2
17/08/2024 13:45:42 69.79 69.62 70.76 72.4 72.3 74.5 82.72 82.67 89.59 81.2 81 83.2
17/08/2024 13:45:43 71.64 71.2 71.2 72.4 72.3 74.5 83.51 83.17 89.59 81.3 81 83.2
17/08/2024 13:45:44 69.75 71.18 71.2 72.4 72.2 74.5 82.74 83.09 89.59 81.3 81 83.2
17/08/2024 13:45:45 69.73 70.56 71.2 72.4 72.2 74.5 83.23 83.24 89.59 81.3 81 83.2
17/08/2024 13:45:46 70.81 70.75 71.2 72.4 72.2 74.5 83.28 83.49 89.59 81.3 81 83.2
17/08/2024 13:45:47 70.72 71.1 71.2 72.4 72.2 74.5 82.34 83.32 89.59 81.3 81 83.2
17/08/2024 13:45:48 73.91 73.67 73.67 72.4 72.2 74.5 82.46 82.97 89.59 81.3 81 83.2
17/08/2024 13:45:49 69.35 73.42 73.67 72.4 72.2 74.5 80.36 82.61 89.59 81.3 81 83.2
17/08/2024 13:45:50 69.54 71.33 73.67 72.4 72.2 74.5 77.23 81.26 89.59 81.3 81 83.2
17/08/2024 13:45:51 70.08 70.6 73.67 72.4 72.2 74.5 76.85 79.18 89.59 81.3 81 83.2
17/08/2024 13:45:52 72.55 71.89 73.67 72.4 72.2 74.5 80.28 79.62 89.59 81.3 81 83.1
17/08/2024 13:45:53 69.45 71.69 73.67 72.4 72.2 74.5 79.27 79.62 89.22 81.3 81 83.1
17/08/2024 13:45:54 68.65 70.52 73.67 72.4 72.2 74.5 79.85 79.85 88.9 81.3 81 83.1
17/08/2024 13:45:55 68.43 69.41 73.67 72.4 72.2 74.5 79.14 80 85.17 81.3 81 83.1
17/08/2024 13:45:56 68.36 68.75 73.67 72.4 72.2 74.5 77.43 79.22 83.95 81.3 81 83.1
17/08/2024 13:45:57 67.59 68.72 73.67 72.4 72.2 74.5 77.99 78.48 83.68 81.3 81 83.1
17/08/2024 13:45:58 68.2 68.19 73.67 72.5 72.2 74.5 78.01 78.37 83.68 81.3 81 83.1
17/08/2024 13:45:59 70.41 70.01 73.67 72.5 72.2 74.5 76.83 77.87 83.68 81.3 81 83.1
17/08/2024 13:46:00 70 70.22 73.67 72.5 72.2 74.5 77.08 77.33 83.68 81.3 81 83.1
17/08/2024 13:46:01 76.83 76.01 76.01 72.5 72.2 74.5 82 81.08 83.68 81.4 81 83.1
17/08/2024 13:46:02 74.52 75.91 76.01 72.5 72.2 74.5 80.53 81.25 83.68 81.4 81 83.1
17/08/2024 13:46:03 68.39 74.84 76.01 72.5 72.2 74.5 77.43 80.64 83.68 81.4 80.9 83.1
17/08/2024 13:46:04 68.25 71.88 76.01 72.5 72.2 74.5 77.02 78.83 83.68 81.4 80.9 83.1
17/08/2024 13:46:05 69.35 70.02 76.01 72.5 72.2 74.5 77.74 77.83 83.68 81.4 80.9 83.1
17/08/2024 13:46:06 67.46 69.62 76.01 72.5 72.2 74.5 77.57 77.9 83.68 81.3 80.9 83.1
17/08/2024 13:46:07 71.24 70.59 76.01 72.5 72.2 74.5 79.47 79.02 83.68 81.3 80.9 83.1
17/08/2024 13:46:08 71.6 71.43 76.01 72.5 72.2 74.5 79.78 79.77 83.49 81.3 80.9 83.1
17/08/2024 13:46:09 72.29 72.4 76.01 72.5 72.2 74.5 79.83 79.75 83.49 81.3 80.9 83.1
17/08/2024 13:46:10 68.74 71.82 76.01 72.5 72.2 74.5 79.43 80.07 83.49 81.3 80.9 83.1
17/08/2024 13:46:11 67.84 70.07 76.01 72.5 72.2 74.5 80.97 80.71 83.49 81.3 80.9 83.1
17/08/2024 13:46:12 68.63 69.09 76.01 72.5 72.2 74.5 82.06 81.67 83.49 81.3 80.9 83.1
17/08/2024 13:46:13 69 68.94 76.01 72.5 72.2 74.5 82.61 82.44 83.49 81.4 80.9 83.1
17/08/2024 13:46:14 68.59 68.95 76.01 72.5 72.1 74.5 81.47 82.41 83.49 81.4 80.9 83.1
17/08/2024 13:46:15 72.52 71.32 76.01 72.5 72.1 74.5 81.07 81.77 83.49 81.4 80.9 83.1
17/08/2024 13:46:16 69.62 71.23 76.01 72.5 72.1 74.5 80.95 81.63 83.32 81.4 80.9 83.1
17/08/2024 13:46:17 70 70.57 76.01 72.5 72.1 74.5 79.46 80.96 82.97 81.4 80.9 83.1
17/08/2024 13:46:18 69.69 69.94 76.01 72.5 72.1 74.5 78.76 80.09 82.61 81.4 80.9 83.1
17/08/2024 13:46:19 70.33 70.5 76.01 72.5 72.1 74.5 79.1 79.48 82.44 81.4 80.9 83.1
17/08/2024 13:46:20 69.58 69.96 76.01 72.5 72.1 74.5 80.11 80.06 82.44 81.4 80.9 83.1
17/08/2024 13:46:21 72.28 71.78 76.01 72.5 72.1 74.5 81.21 81.05 82.44 81.4 80.9 83.1
17/08/2024 13:46:22 69.9 71.75 76.01 72.5 72.1 74.5 80.62 81.03 82.44 81.4 80.9 83.1
17/08/2024 13:46:23 70.44 71.09 76.01 72.5 72.1 74.5 80.65 80.92 82.44 81.4 80.9 83.1
17/08/2024 13:46:24 67.38 70.36 76.01 72.5 72.1 74.5 79.18 80.75 82.44 81.4 80.9 83.1
17/08/2024 13:46:25 68 68.64 76.01 72.5 72.1 74.5 79.97 80.05 82.44 81.4 80.9 83.1
17/08/2024 13:46:26 69.23 68.96 76.01 72.5 72.1 74.5 80.3 80.19 82.44 81.4 80.9 83.1
17/08/2024 13:46:27 68.98 69.01 76.01 72.5 72.1 74.5 79.37 80.14 82.44 81.4 80.9 83.1
17/08/2024 13:46:28 70.06 69.63 76.01 72.5 72.1 74.5 79.59 79.69 82.44 81.4 80.9 83.1
17/08/2024 13:46:29 68.66 69.64 76.01 72.5 72.1 74.5 78.99 79.71 82.44 81.4 80.9 83.1
17/08/2024 13:46:30 68.58 69.15 76.01 72.5 72.1 74.5 79.44 79.51 82.44 81.4 80.9 83.1
17/08/2024 13:46:31 67.48 68.72 75.91 72.5 72.1 74.5 78.32 79.57 82.44 81.4 80.9 83.1
17/08/2024 13:46:32 69.68 69.33 74.84 72.5 72.1 74.5 79.49 79.38 82.44 81.4 80.9 83.1
17/08/2024 13:46:33 69.31 70.61 72.4 72.5 72.1 74.5 78.43 79.7 82.44 81.4 80.9 83.1
17/08/2024 13:46:34 66.84 68.69 72.4 72.5 72.1 74.5 79.13 79.29 82.44 81.4 80.8 83.1
17/08/2024 13:46:35 69.55 68.94 72.4 72.5 72.1 74.5 77.54 78.76 82.44 81.4 80.8 83.1
17/08/2024 13:46:36 68.57 68.95 72.4 72.5 72.1 74.5 78.01 78.18 82.44 81.4 80.8 83.1
17/08/2024 13:46:37 72.21 71.18 72.4 72.5 72.1 74.5 78.77 78.72 82.44 81.4 80.8 83.1
17/08/2024 13:46:38 68.57 71.27 72.4 72.5 72.1 74.5 78.81 78.83 82.44 81.4 80.8 83.1
17/08/2024 13:46:39 68.97 69.54 71.82 72.5 72.1 74.5 79.43 79.4 82.44 81.4 80.8 83.1
17/08/2024 13:46:40 70.1 69.89 71.78 72.4 72.1 74.5 79.23 79.57 82.44 81.4 80.8 83.1
17/08/2024 13:46:41 70.07 70.21 71.78 72.4 72.1 74.5 79 79.5 82.44 81.4 80.8 83.1
17/08/2024 13:46:42 66.41 70.03 71.78 72.4 72.1 74.5 77.72 79.17 82.44 81.4 80.8 83.1
17/08/2024 13:46:43 70.95 70.39 71.78 72.4 72.1 74.5 79.94 79.47 82.41 81.4 80.8 83.1
17/08/2024 13:46:44 68.63 70.36 71.78 72.4 72.1 74.5 78.28 79.35 81.77 81.4 80.8 83.1
17/08/2024 13:46:45 71.41 71.14 71.78 72.4 72.1 74.5 79.22 79.25 81.63 81.4 80.8 83.1
17/08/2024 13:46:46 67.49 70.6 71.78 72.4 72.1 74.5 77.49 79.01 81.05 81.4 80.8 83.1
17/08/2024 13:46:47 68.67 69.16 71.78 72.4 72.1 74.5 78.27 78.26 81.05 81.4 80.8 83.1
17/08/2024 13:46:48 67.06 68.76 71.78 72.4 72.1 74.5 77.72 78.32 81.05 81.4 80.8 83.1
17/08/2024 13:46:49 67.83 68.07 71.78 72.3 72.1 74.5 78.05 78.06 81.05 81.3 80.8 83.1
17/08/2024 13:46:50 68.22 68.23 71.78 72 72.1 74.5 78.49 78.42 81.05 81.3 80.8 83.1
17/08/2024 13:46:51 67.17 68.2 71.75 71.9 72.1 74.5 79.55 79.3 81.03 81.3 80.8 83.1
17/08/2024 13:46:52 69.73 69.26 71.27 71.9 72.1 74.5 78.69 79.22 80.92 81.3 80.8 83.1
17/08/2024 13:46:53 69.08 69.31 71.27 71.9 72.1 74.5 79.02 79.27 80.75 81.3 80.8 83.1
17/08/2024 13:46:54 70.86 70.43 71.27 71.8 72.1 74.5 78.47 78.91 80.19 81.3 80.8 83.1
17/08/2024 13:46:55 68.9 70.47 71.27 71.8 72.1 74.5 78.85 78.88 80.19 81.2 80.8 83.1
17/08/2024 13:46:56 67.34 69.41 71.27 71.8 72.1 74.5 79.75 79.48 80.14 81.2 80.8 83.1
17/08/2024 13:46:57 69.12 68.9 71.27 71.7 72.1 74.5 81.36 80.87 80.87 81.2 80.8 83.1
17/08/2024 13:46:58 68.91 68.94 71.27 71.7 72.1 74.5 81.98 81.6 81.6 81.2 80.8 83.1
17/08/2024 13:46:59 69.79 69.53 71.27 71.7 72.1 74.5 82.92 82.46 82.46 81.2 80.8 83.1
17/08/2024 13:47:00 73.21 72.35 72.35 71.7 72.1 74.5 81.03 82.42 82.46 81.2 80.8 83.1
17/08/2024 13:47:01 68.64 72.35 72.35 71.7 72.1 74.5 79.14 81.59 82.46 81.2 80.8 83.1
17/08/2024 13:47:02 68.07 70.41 72.35 71.7 72.1 74.5 79.59 80.19 82.46 81.2 80.8 83.1
17/08/2024 13:47:03 68.98 69.34 72.35 71.6 72.1 74.4 77.84 79.75 82.46 81.2 80.8 83.1
17/08/2024 13:47:04 69.4 69.93 72.35 71.6 72.1 74.4 83.82 83.38 83.38 81.2 80.8 83.1
17/08/2024 13:47:05 72.55 72.12 72.35 71.6 72.1 74.4 79.24 82.67 83.38 81.2 80.8 83.1
17/08/2024 13:47:06 71.83 72.13 72.35 71.6 72.1 74.4 79.46 81.05 83.38 81.2 80.8 83.1
17/08/2024 13:47:07 67.59 72.08 72.35 71.6 72.1 74.4 77.68 80.15 83.38 81.2 80.8 83.1
17/08/2024 13:47:08 68.24 69.86 72.35 71.6 72.1 74.4 77.89 78.7 83.38 81.2 80.8 83.1
17/08/2024 13:47:09 68.41 69.48 72.35 71.6 72.1 74.4 77.67 78.34 83.38 81.2 80.8 83.1
17/08/2024 13:47:10 68.64 68.63 72.35 71.5 72.1 74.4 78.33 78.23 83.38 81.2 80.8 83.1
17/08/2024 13:47:11 67.64 68.6 72.35 71.5 72.1 74.4 77.2 78.25 83.38 81.2 80.8 83.1
17/08/2024 13:47:12 71.18 70.62 72.35 71.5 72.1 74.4 76.12 77.48 83.38 81.2 80.8 83.1
17/08/2024 13:47:13 71.14 71.43 72.35 71.6 72.1 74.4 78.33 77.89 83.38 81.2 80.8 83.1
17/08/2024 13:47:14 66.35 70.75 72.35 71.5 72.1 74.4 77.24 78.09 83.38 81.2 80.8 83.1
17/08/2024 13:47:15 68.37 68.6 72.35 71.5 72.1 74.4 78.76 78.33 83.38 81.2 80.8 83.1
17/08/2024 13:47:16 67.72 68.52 72.35 71.5 72.1 74.4 78.24 78.6 83.38 81.2 80.8 83.1
17/08/2024 13:47:17 67.82 68.26 72.35 71.5 72 74.4 78.06 78.46 83.38 81.2 80.8 83.1
17/08/2024 13:47:18 68.4 68.5 72.35 71.5 72 74.4 77.89 78.21 83.38 81.1 80.8 83.1
17/08/2024 13:47:19 66.62 68.07 72.35 71.5 72 74.4 77.67 78.03 83.38 81.1 80.8 83.1
17/08/2024 13:47:20 69.28 68.69 72.35 71.5 72 74.4 77.46 78.09 83.38 81.1 80.8 83.1
17/08/2024 13:47:21 68.36 68.66 72.35 71.5 72 74.4 78.09 78.04 83.38 81.1 80.8 83.1
17/08/2024 13:47:22 70.87 70.39 72.35 71.5 72 74.4 78.07 78.27 83.38 81.1 80.8 83.1
17/08/2024 13:47:23 68.79 69.75 72.35 71.5 72 74.4 77.57 78.36 83.38 81.1 80.8 83.1
17/08/2024 13:47:24 69.6 69.8 72.35 71.4 72 74.4 77.78 78.05 83.38 81.1 80.8 83.1
17/08/2024 13:47:25 67.82 69.57 72.35 71.4 72 74.4 78.21 78.35 83.38 81.1 80.8 83.1
17/08/2024 13:47:26 68.4 68.66 72.35 71.4 72 74.4 77.68 78.06 83.38 81.1 80.8 83.1
17/08/2024 13:47:27 68.11 68.82 72.35 71.3 72 74.4 76.52 77.72 83.38 81.1 80.8 83.1
17/08/2024 13:47:28 67.11 68.08 72.35 71.3 72 74.4 76.76 77.16 83.38 81.1 80.8 83.1
17/08/2024 13:47:29 68.17 67.92 72.35 71.3 72 74.4 77.65 77.53 83.38 81.1 80.8 83.1
17/08/2024 13:47:30 69.96 69.38 72.35 71.3 72 74.4 78.57 78.25 83.38 81.1 80.8 83.1
17/08/2024 13:47:31 70.03 69.84 72.13 71.3 72 74.4 79.27 79.01 83.38 81.1 80.8 83.1
17/08/2024 13:47:32 67.82 69.74 72.13 71.3 72 74.4 78.95 79.48 83.38 81.1 80.8 83.1
17/08/2024 13:47:33 67.13 68.59 72.13 71.3 72 74.4 78.65 79.21 83.38 81 80.8 83.1
17/08/2024 13:47:34 66.89 67.82 72.13 71.3 72 74.4 77.27 78.59 82.67 81 80.8 83.1
17/08/2024 13:47:35 67.44 67.43 72.13 71.3 72 74.4 78.33 78.31 81.05 81 80.8 83.1
17/08/2024 13:47:36 69.14 68.54 72.08 71.2 72 74.4 78.48 78.76 80.15 81 80.8 83.1
17/08/2024 13:47:37 74.46 73.86 73.86 71.3 72 74.4 91.18 90.55 90.55 81.2 80.8 83.1
17/08/2024 13:47:38 69.5 73.12 73.86 71.3 72 74.4 78.79 89.55 90.55 81.2 80.8 83.1
17/08/2024 13:47:39 68.37 71.33 73.86 71.3 72 74.4 77.85 85.86 90.55 81.2 80.8 83.1
17/08/2024 13:47:40 70.91 70.69 73.86 71.3 72 74.4 81.18 83.74 90.55 81.2 80.8 83.1
17/08/2024 13:47:41 69.58 70.19 73.86 71.3 71.9 74.4 78.14 81.3 90.55 81.2 80.8 83.1
17/08/2024 13:47:42 69.34 69.75 73.86 71.3 71.9 74.4 78.6 79.65 90.55 81.2 80.8 83.1
17/08/2024 13:47:43 68.35 69.63 73.86 71.3 71.9 74.4 79.74 79.94 90.55 81.2 80.8 83.1
17/08/2024 13:47:44 74 73.54 73.86 71.3 71.9 74.4 80.58 80.36 90.55 81.2 80.8 83.1
17/08/2024 13:47:45 68.64 73.57 73.86 71.3 71.9 74.4 78.67 80.37 90.55 81.2 80.8 83.1
17/08/2024 13:47:46 65.85 71.01 73.86 71.3 71.9 74.4 77.37 79.24 90.55 81.2 80.8 83.1
17/08/2024 13:47:47 68.82 68.94 73.86 71.3 71.9 74.4 78.07 78.35 90.55 81.2 80.8 83.1
17/08/2024 13:47:48 68.33 69.1 73.86 71.3 71.9 74.4 77.09 78.32 90.55 81.2 80.8 83.1
17/08/2024 13:47:49 69.64 69.38 73.86 71.3 71.9 74.4 79.12 78.75 90.55 81.2 80.8 83.1
17/08/2024 13:47:50 74.36 73.47 73.86 71.2 71.9 74.4 80.67 80.36 90.55 81.1 80.8 83.1
17/08/2024 13:47:51 68.96 72.8 73.86 71.2 71.9 74.4 79.54 79.77 90.55 81.2 80.8 83.1
17/08/2024 13:47:52 67.15 70.87 73.86 71.2 71.9 74.4 79.62 80.14 90.55 81.2 80.8 83.1
17/08/2024 13:47:53 69.16 69.29 73.86 71.2 71.9 74.4 80 80.08 90.55 81.2 80.8 83.1
17/08/2024 13:47:54 69.14 69.52 73.86 71.2 71.9 74.4 78.47 79.69 90.55 81.1 80.8 83.1
17/08/2024 13:47:55 66.55 68.97 73.86 71.2 71.9 74.4 80.24 80.07 90.55 81.1 80.8 83.1
17/08/2024 13:47:56 69.37 69.14 73.86 71.2 71.9 74.4 79.03 80.12 90.55 81.1 80.8 83.1
17/08/2024 13:47:57 69.25 69.69 73.86 71.2 71.9 74.4 76.46 79.32 90.55 81.1 80.8 83.1
17/08/2024 13:47:58 71.09 70.73 73.86 71.2 71.9 74.4 77.63 77.85 90.55 81.1 80.8 83.1
17/08/2024 13:47:59 70.82 70.98 73.86 71.2 71.9 74.4 78.28 78.32 90.55 81.1 80.8 83.1
17/08/2024 13:48:00 69.58 70.89 73.86 71.1 71.9 74.4 77.07 78 90.55 81.1 80.8 83.1
17/08/2024 13:48:01 67.52 69.88 73.86 71.1 71.9 74.3 75.82 77.38 90.55 81.1 80.7 83.1
17/08/2024 13:48:02 66.06 68.56 73.86 71.1 71.9 74.3 76.14 76.42 90.55 81.1 80.7 83.1
17/08/2024 13:48:03 66.53 67.55 73.86 71.1 71.9 74.3 75.19 76.26 90.55 81.1 80.7 83.1
17/08/2024 13:48:04 62.03 66.67 73.86 71 71.8 74.3 73.92 75.55 90.55 81.1 80.7 83.1
17/08/2024 13:48:05 61.78 64.39 73.86 71 71.8 74.3 77.18 76.77 90.55 81.1 80.7 83.1
17/08/2024 13:48:06 62.74 62.97 73.86 71 71.8 74.3 75.84 76.49 90.55 81.1 80.7 83.1
17/08/2024 13:48:07 63 63.18 73.57 71 71.8 74.3 79.16 78.61 89.55 81.1 80.7 83.1
17/08/2024 13:48:08 71.52 70.4 73.57 71 71.8 74.3 77.81 78.21 85.86 81.1 80.7 83.1
17/08/2024 13:48:09 72.21 72.12 73.57 71 71.8 74.3 78.48 78.56 83.74 81.1 80.7 83.1
17/08/2024 13:48:10 77.29 76.1 76.1 71.1 71.8 74.3 81.56 80.79 81.3 81.1 80.7 83.1
17/08/2024 13:48:11 72.59 75.77 76.1 71.1 71.8 74.3 81.12 81.47 81.47 81.1 80.7 83.1
17/08/2024 13:48:12 72.5 73.93 76.1 71.1 71.8 74.3 79.21 81.16 81.47 81.1 80.7 83.1
17/08/2024 13:48:13 73.51 73.63 76.1 71.1 71.8 74.3 78.96 80.12 81.47 81.1 80.7 83.1
17/08/2024 13:48:14 73.01 73.92 76.1 71.1 71.8 74.3 78.47 79.59 81.47 81 80.7 83.1
17/08/2024 13:48:15 68.71 73.01 76.1 71 71.8 74.3 77.38 78.98 81.47 81 80.7 83.1
17/08/2024 13:48:16 68.95 70.65 76.1 71 71.8 74.3 76.6 78.11 81.47 81 80.7 83.1
17/08/2024 13:48:17 67.78 69.81 76.1 71 71.8 74.3 78.05 77.97 81.47 81 80.7 83.1
17/08/2024 13:48:18 67.09 68.69 76.1 71 71.8 74.3 77.19 77.78 81.47 81 80.7 83.1
17/08/2024 13:48:19 70.11 69.75 76.1 71 71.8 74.3 77.74 77.8 81.47 81 80.7 83.1
17/08/2024 13:48:20 73.08 71.98 76.1 71 71.8 74.3 79.06 78.51 81.47 81 80.7 83.1
17/08/2024 13:48:21 73.53 73.93 76.1 71 71.8 74.3 79.23 79.16 81.47 81 80.7 83.1
17/08/2024 13:48:22 66.42 72.36 76.1 71 71.8 74.3 76.93 78.79 81.47 81 80.7 83.1
17/08/2024 13:48:23 68.33 69.67 76.1 71 71.8 74.3 78.23 78.18 81.47 81 80.7 83.1
17/08/2024 13:48:24 67.51 68.9 76.1 71 71.8 74.3 81.69 81.51 81.51 81 80.7 83.1
17/08/2024 13:48:25 69.03 68.85 76.1 71 71.8 74.3 79.85 81.45 81.51 81 80.7 83.1
17/08/2024 13:48:26 69.62 70.08 76.1 71 71.8 74.3 77.99 80.46 81.51 81 80.7 83.1
17/08/2024 13:48:27 76.91 75.55 76.1 71.1 71.8 74.3 81.8 81.15 81.51 81 80.7 83.1
17/08/2024 13:48:28 68.5 74.96 76.1 71.1 71.8 74.3 78.37 80.69 81.51 81 80.7 83.1
17/08/2024 13:48:29 72.8 73.07 76.1 71.1 71.8 74.3 79.37 79.7 81.51 81 80.7 83.1
17/08/2024 13:48:30 69.13 72.91 76.1 71 71.8 74.3 76.71 79.66 81.51 81 80.7 83.1
17/08/2024 13:48:31 67 71.02 76.1 71 71.8 74.3 75.38 78.1 81.51 81 80.7 83.1
17/08/2024 13:48:32 70.27 69.87 76.1 71 71.8 74.3 77.94 77.71 81.51 80.9 80.7 83.1
17/08/2024 13:48:33 67.34 70.09 76.1 71 71.8 74.3 75.74 77.68 81.51 80.9 80.7 83.1
17/08/2024 13:48:34 71.89 71.45 76.1 71 71.8 74.3 77.68 77.53 81.51 80.9 80.7 83.1
17/08/2024 13:48:35 71.28 71.76 76.1 71 71.8 74.3 79.65 79.29 81.51 80.9 80.7 83.1
17/08/2024 13:48:36 65.67 71.27 76.1 71 71.8 74.3 75.82 78.89 81.51 80.9 80.7 83.1
17/08/2024 13:48:37 66.88 68.69 76.1 71 71.8 74.3 76.92 77.22 81.51 80.9 80.7 83.1
17/08/2024 13:48:38 67.59 67.81 76.1 71 71.8 74.3 76.44 77.71 81.51 80.9 80.7 83.1
17/08/2024 13:48:39 66.82 69.26 76.1 71 71.8 74.3 75.28 76.87 81.51 80.9 80.7 83.1
17/08/2024 13:48:40 61.34 66.52 75.77 71 71.8 74.3 73.13 75.56 81.51 80.9 80.7 83.1
17/08/2024 13:48:41 71.19 70.32 75.55 71 71.8 74.3 77.82 77.3 81.51 80.9 80.7 83.1
17/08/2024 13:48:42 71.61 71.26 75.55 71 71.8 74.3 78.78 78.51 81.51 80.9 80.7 83.1
17/08/2024 13:48:43 71.42 71.56 75.55 71 71.8 74.3 80.41 79.77 81.51 80.9 80.7 83.1
17/08/2024 13:48:44 70.43 71.32 75.55 71 71.8 74.3 80.66 80.69 81.51 80.9 80.7 83.1
17/08/2024 13:48:45 70.65 70.88 75.55 71 71.8 74.3 79.22 80.22 81.51 80.9 80.7 83.1
17/08/2024 13:48:46 72.49 71.92 75.55 71 71.8 74.3 80.39 80.3 81.51 80.9 80.7 83.1
17/08/2024 13:48:47 68.5 71.73 75.55 71 71.8 74.3 78.71 80.07 81.51 80.8 80.7 83.1
17/08/2024 13:48:48 69.32 70.06 75.55 71 71.8 74.3 80.64 80.47 81.51 80.9 80.7 83.1
17/08/2024 13:48:49 71.98 71.62 75.55 71 71.8 74.3 80.83 81.03 81.51 80.9 80.7 83.1
17/08/2024 13:48:50 72.03 72.12 75.55 71 71.8 74.3 79.05 80.57 81.51 80.9 80.7 83.1
17/08/2024 13:48:51 72.97 73.12 75.55 71 71.8 74.3 79.59 79.85 81.51 80.9 80.7 83.1
17/08/2024 13:48:52 71.04 72.54 75.55 71 71.8 74.3 79.44 79.77 81.51 80.9 80.7 83.1
17/08/2024 13:48:53 70.12 71.62 75.55 71 71.8 74.3 78.2 79.58 81.51 80.8 80.7 83.1
17/08/2024 13:48:54 65.95 70.65 75.55 71 71.8 74.3 76.1 78.69 81.45 80.8 80.7 83.1
17/08/2024 13:48:55 71.12 70.84 75.55 71 71.8 74.3 78.79 78.35 81.15 80.8 80.7 83.1
17/08/2024 13:48:56 68.23 69.86 75.55 71 71.8 74.3 78.87 78.77 81.15 80.8 80.7 83.1
17/08/2024 13:48:57 68.4 68.97 74.96 71 71.8 74.3 79.04 79.07 81.03 80.8 80.7 83.1
17/08/2024 13:48:58 73.83 73.23 73.23 71 71.8 74.3 80.86 80.53 81.03 80.8 80.7 83.1
17/08/2024 13:48:59 74.87 74.39 74.39 71 71.8 74.3 80.57 80.61 81.03 80.8 80.7 83.1
17/08/2024 13:49:00 74.8 75.89 75.89 71 71.8 74.3 80.14 81.24 81.24 80.8 80.7 83.1
17/08/2024 13:49:01 69.43 74.02 75.89 71 71.8 74.3 79.2 79.98 81.24 80.8 80.7 83.1
17/08/2024 13:49:02 69.08 71.86 75.89 71 71.8 74.3 78.05 79.41 81.24 80.8 80.7 83.1
17/08/2024 13:49:03 68.54 70.3 75.89 70.9 71.8 74.3 78.5 78.74 81.24 80.8 80.7 83.1
17/08/2024 13:49:04 67.27 69.11 75.89 70.9 71.8 74.3 79.61 79.64 81.24 80.8 80.7 83.1
17/08/2024 13:49:05 69.26 69.05 75.89 70.9 71.8 74.3 77.83 79.21 81.24 80.7 80.7 83.1
17/08/2024 13:49:06 69.03 69.31 75.89 70.9 71.8 74.3 79.19 78.99 81.24 80.7 80.6 83
17/08/2024 13:49:07 69.22 69.27 75.89 70.8 71.8 74.3 78.6 79.08 81.24 80.6 80.6 83
17/08/2024 13:49:08 69.11 69.29 75.89 70.8 71.8 74.3 77.87 78.88 81.24 80.5 80.6 83
17/08/2024 13:49:09 69.18 69.28 75.89 70.8 71.8 74.3 76.03 78.13 81.24 80.4 80.6 83
17/08/2024 13:49:10 67.3 69.29 75.89 70.8 71.8 74.3 75.8 77.03 81.24 80.3 80.6 83
17/08/2024 13:49:11 67.93 68.32 75.89 70.8 71.8 74.3 76.33 76.49 81.24 80.3 80.6 83
17/08/2024 13:49:12 68.68 68.47 75.89 70.8 71.8 74.3 76.14 76.5 81.24 80.3 80.6 83
17/08/2024 13:49:13 67.79 68.76 75.89 70.8 71.8 74.3 77.23 77.09 81.24 80.3 80.6 83
17/08/2024 13:49:14 69.55 69.2 75.89 70.8 71.8 74.3 79.04 78.49 81.24 80.3 80.6 83
17/08/2024 13:49:15 68.43 69.13 75.89 70.8 71.8 74.3 76.99 78.3 81.24 80.3 80.6 83
17/08/2024 13:49:16 67.97 68.88 75.89 70.8 71.8 74.3 77.76 78.17 81.24 80.3 80.6 83
17/08/2024 13:49:17 68.56 68.48 75.89 70.8 71.8 74.3 77.4 77.9 81.24 80.3 80.5 83
17/08/2024 13:49:18 68.91 68.93 75.89 70.8 71.8 74.3 77.63 77.76 81.24 80.3 80.5 83
17/08/2024 13:49:19 68.42 68.94 75.89 70.8 71.8 74.3 80.22 79.38 81.24 80.3 80.5 83
17/08/2024 13:49:20 70.09 69.93 75.89 70.7 71.7 74.3 80.24 80.2 81.24 80.3 80.5 83
17/08/2024 13:49:21 69.86 70.27 75.89 70.7 71.7 74.3 77.88 80.19 81.24 80.2 80.5 83
17/08/2024 13:49:22 64.84 69.92 75.89 70.6 71.7 74.3 75.54 78.82 81.24 80.2 80.5 83
17/08/2024 13:49:23 66.97 68.09 75.89 70.6 71.7 74.3 75.75 77.26 81.24 80.2 80.5 83
17/08/2024 13:49:24 69.96 69.58 75.89 70.6 71.7 74.3 76.96 76.85 81.24 80.2 80.5 83
17/08/2024 13:49:25 70.2 70.51 75.89 70.6 71.7 74.3 78.25 77.93 81.24 80.2 80.5 83
17/08/2024 13:49:26 68.5 69.82 75.89 70.6 71.7 74.3 77.26 78.05 81.24 80.2 80.5 83
17/08/2024 13:49:27 67.94 68.91 75.89 70.6 71.7 74.3 76.01 77.33 81.24 80.2 80.5 83
17/08/2024 13:49:28 67.02 68.6 75.89 70.6 71.7 74.3 76.03 76.69 81.24 80.1 80.5 83
17/08/2024 13:49:29 67.9 68.72 75.89 69.9 71.7 74.3 77.34 77.3 81.24 80 80.5 83
17/08/2024 13:49:30 64.03 67.4 74.02 69.8 71.7 74.3 77.18 77.41 80.2 80 80.5 83
17/08/2024 13:49:31 64.4 65.85 71.86 69.8 71.7 74.3 76.01 77.32 80.2 79.9 80.5 83
17/08/2024 13:49:32 68.62 67.66 70.51 69.8 71.7 74.3 78.39 77.89 80.2 79.9 80.5 83
17/08/2024 13:49:33 70.01 69.4 70.51 69.8 71.7 74.3 79.42 78.92 80.2 79.9 80.5 83
17/08/2024 13:49:34 66.14 69.41 70.51 69.8 71.7 74.3 78.25 78.82 80.2 79.9 80.5 83
17/08/2024 13:49:35 72.93 71.88 71.88 69.8 71.7 74.3 79.37 79.43 80.2 79.9 80.5 83
17/08/2024 13:49:36 69.39 71.36 71.88 69.8 71.7 74.3 77.37 79.1 80.2 79.9 80.5 83
17/08/2024 13:49:37 66.69 70.38 71.88 69.8 71.7 74.3 76.56 77.93 80.2 79.9 80.5 83
17/08/2024 13:49:38 67.31 68.6 71.88 69.8 71.7 74.3 75.92 77.04 80.2 79.9 80.5 83
17/08/2024 13:49:39 73.41 72.12 72.12 69.8 71.7 74.3 78.72 78.11 80.2 79.9 80.5 83
17/08/2024 13:49:40 76.73 75.91 75.91 69.8 71.7 74.3 80.93 80.4 80.4 79.9 80.5 83
17/08/2024 13:49:41 71.98 76.47 76.47 69.9 71.7 74.3 78.2 80.8 80.8 79.9 80.5 83
17/08/2024 13:49:42 66.6 73.4 76.47 69.8 71.7 74.3 77.96 79.11 80.8 79.9 80.5 83
17/08/2024 13:49:43 66.18 70.42 76.47 69.8 71.7 74.3 77.79 78.19 80.8 79.9 80.5 83
17/08/2024 13:49:44 67.38 68.3 76.47 69.8 71.7 74.2 80.07 79.79 80.8 79.9 80.5 83
17/08/2024 13:49:45 68.45 68.35 76.47 69.8 71.7 74.2 78.39 79.4 80.8 79.9 80.5 83
17/08/2024 13:49:46 67.05 68.35 76.47 69.8 71.7 74.2 76.64 78.94 80.8 79.9 80.5 83
17/08/2024 13:49:47 68.66 68.33 76.47 69.8 71.7 74.2 79.68 78.99 80.8 79.9 80.5 83
17/08/2024 13:49:48 69.59 69.24 76.47 69.8 71.7 74.2 79.05 79.44 80.8 79.9 80.5 83
17/08/2024 13:49:49 66.57 69.02 76.47 69.8 71.7 74.2 78.28 78.83 80.8 79.9 80.5 83
17/08/2024 13:49:50 67.67 68.03 76.47 69.8 71.7 74.2 80.02 79.58 80.8 79.9 80.5 83
17/08/2024 13:49:51 66.75 67.61 76.47 69.8 71.7 74.2 79.49 79.64 80.8 79.9 80.5 83
17/08/2024 13:49:52 69.31 68.73 76.47 69.8 71.7 74.2 79.25 79.83 80.8 79.9 80.5 83
17/08/2024 13:49:53 66.25 68.61 76.47 69.8 71.7 74.2 79.21 79.74 80.8 79.9 80.5 83
17/08/2024 13:49:54 70.9 70.41 76.47 69.8 71.7 74.2 79.86 80.11 80.8 79.9 80.5 83
17/08/2024 13:49:55 68.56 69.91 76.47 69.8 71.7 74.2 80.01 80.16 80.8 79.9 80.5 83
17/08/2024 13:49:56 67.07 69.09 76.47 69.8 71.7 74.2 83.57 83.11 83.11 79.9 80.5 83
17/08/2024 13:49:57 69.32 69 76.47 69.8 71.7 74.2 80.38 82.57 83.11 79.9 80.5 83
17/08/2024 13:49:58 71.39 71.01 76.47 69.8 71.7 74.2 80.19 81.25 83.11 79.9 80.5 83
17/08/2024 13:49:59 72.45 72.67 76.47 69.8 71.7 74.2 80.31 80.85 83.11 79.9 80.5 83
17/08/2024 13:50:00 69.25 72.34 76.47 69.8 71.7 74.2 79.86 80.46 83.11 79.9 80.5 83
17/08/2024 13:50:01 67.25 70.47 76.47 69.8 71.7 74.2 79.35 80.17 83.11 79.9 80.5 83
17/08/2024 13:50:02 66.85 68.73 76.47 69.8 71.7 74.2 77.37 79.75 83.11 79.9 80.5 83
17/08/2024 13:50:03 68.59 68.67 76.47 69.8 71.7 74.2 78.64 79.32 83.11 79.9 80.5 83
17/08/2024 13:50:04 75.32 73.7 76.47 69.9 71.7 74.2 80.91 80.24 83.11 79.9 80.5 83
17/08/2024 13:50:05 69.4 73.21 76.47 69.9 71.7 74.2 79.42 80.07 83.11 79.9 80.5 83
17/08/2024 13:50:06 67.11 71.16 76.47 69.9 71.7 74.2 77.66 79.54 83.11 79.9 80.5 83
17/08/2024 13:50:07 70.2 69.9 76.47 69.9 71.7 74.2 79.81 79.52 83.11 79.9 80.5 83
17/08/2024 13:50:08 69.83 69.89 76.47 69.9 71.7 74.2 80.35 80.28 83.11 79.9 80.5 83
17/08/2024 13:50:09 67.87 69.89 76.47 69.9 71.7 74.2 78.22 79.91 83.11 79.9 80.5 83
17/08/2024 13:50:10 66.2 68.63 76.47 69.9 71.7 74.2 77.88 78.93 83.11 79.9 80.5 83
17/08/2024 13:50:11 67.82 68.06 73.7 69.9 71.7 74.2 77.77 78.3 83.11 79.9 80.5 83
17/08/2024 13:50:12 69.33 69.18 73.7 69.9 71.7 74.2 78.33 78.42 83.11 79.9 80.5 83
17/08/2024 13:50:13 73.38 72.84 73.7 69.9 71.7 74.2 79.1 79.25 83.11 79.9 80.5 83
17/08/2024 13:50:14 66.87 71.6 73.7 69.9 71.7 74.2 76.08 78.64 83.11 79.9 80.5 83
17/08/2024 13:50:15 68.05 69.27 73.7 69.9 71.7 74.2 78.29 78.22 83.11 79.9 80.5 83
17/08/2024 13:50:16 66.93 68.54 73.7 69.9 71.7 74.2 77.27 77.92 83.11 79.9 80.5 83
17/08/2024 13:50:17 67.28 67.92 73.7 69.9 71.7 74.2 77.23 77.5 83.11 79.9 80.5 83
17/08/2024 13:50:18 67.35 67.73 73.7 69.9 71.7 74.2 76.95 77.37 83.11 79.9 80.5 83
17/08/2024 13:50:19 71.24 70.57 73.7 69.9 71.7 74.2 78.09 77.95 83.11 79.8 80.5 83
17/08/2024 13:50:20 71.14 71.2 73.7 69.9 71.7 74.2 78.34 78.28 83.11 79.8 80.5 83
17/08/2024 13:50:21 70.16 71.36 73.7 69.9 71.7 74.2 76.56 78.21 83.11 79.8 80.5 83
17/08/2024 13:50:22 70.96 71.33 73.7 69.9 71.7 74.2 78.59 78.31 83.11 79.6 80.5 83
17/08/2024 13:50:23 67.86 70.58 73.7 69.9 71.7 74.2 78.26 78.39 83.11 79.6 80.5 83
17/08/2024 13:50:24 67.46 69.05 73.7 69.9 71.7 74.2 77.25 78.43 83.11 79.5 80.5 83
17/08/2024 13:50:25 66.94 68.13 73.7 69.9 71.7 74.2 76.4 77.84 83.11 79.5 80.5 83
17/08/2024 13:50:26 71.2 70.68 73.7 69.9 71.7 74.2 77.97 77.75 82.57 79.4 80.5 83
17/08/2024 13:50:27 72.18 72.33 73.7 69.9 71.7 74.2 78.1 78.27 81.25 79.4 80.5 83
17/08/2024 13:50:28 70.84 71.75 73.7 69.9 71.7 74.2 77.74 77.85 80.85 79.4 80.5 83
17/08/2024 13:50:29 69.55 71.26 73.7 69.9 71.7 74.2 77.33 77.85 80.46 79.4 80.5 83
17/08/2024 13:50:30 67.04 69.77 73.7 69.9 71.7 74.2 78.19 78.29 80.28 79.4 80.5 83
17/08/2024 13:50:31 67.16 68.26 73.7 69.9 71.7 74.2 78.37 78.21 80.28 79.4 80.5 83
17/08/2024 13:50:32 70.54 70.12 73.7 69.9 71.7 74.2 80.34 79.76 80.28 79.4 80.5 83
17/08/2024 13:50:33 72.36 72.09 73.7 69.9 71.7 74.2 79.31 79.88 80.28 79.4 80.5 83
17/08/2024 13:50:34 72.58 72.45 73.21 70 71.7 74.2 79.46 79.64 80.28 79.3 80.5 83
17/08/2024 13:50:35 71.64 72.79 72.84 70 71.7 74.2 78.37 79.75 80.28 79.3 80.5 83
17/08/2024 13:50:36 67.94 71.78 72.84 70 71.7 74.2 77.09 78.87 80.28 79.3 80.5 83
17/08/2024 13:50:37 67.52 70.11 72.84 70 71.7 74.2 76.29 77.77 80.28 79.3 80.5 83
17/08/2024 13:50:38 65.94 68.51 72.84 70 71.7 74.2 76.42 76.89 79.91 79.3 80.5 83
17/08/2024 13:50:39 67.41 67.47 72.84 69.9 71.7 74.2 76.9 77.02 79.88 79.2 80.5 83
17/08/2024 13:50:40 68.6 68.25 72.84 69.9 71.7 74.2 77.91 77.69 79.88 79.2 80.5 83
17/08/2024 13:50:41 68.74 68.69 72.84 69.9 71.7 74.2 77.96 78.18 79.88 79.2 80.5 83
17/08/2024 13:50:42 71.07 70.59 72.84 70 71.7 74.2 78.78 78.45 79.88 79.2 80.5 83
17/08/2024 13:50:43 66.29 70.28 72.79 69.9 71.7 74.2 77.48 78.45 79.88 79.2 80.5 83
17/08/2024 13:50:44 67.25 68.19 72.79 69.9 71.7 74.2 77.05 77.77 79.88 79.1 80.5 83
17/08/2024 13:50:45 66.36 67.54 72.79 69.9 71.7 74.2 77.12 77.55 79.88 79.1 80.5 83
17/08/2024 13:50:46 70.38 69.81 72.79 69.9 71.7 74.2 79.42 78.67 79.88 79.1 80.5 83
17/08/2024 13:50:47 67.25 68.94 72.79 69.9 71.7 74.2 77.54 78.71 79.88 79.1 80.5 83
17/08/2024 13:50:48 70.54 70.28 72.79 69.9 71.7 74.2 78.94 78.78 79.88 79 80.5 83
17/08/2024 13:50:49 67.46 69.78 72.79 69.9 71.7 74.2 77.08 78.54 79.88 79 80.5 83
17/08/2024 13:50:50 74.26 73.28 73.28 69.9 71.7 74.2 79.91 79.32 79.88 79 80.5 83
17/08/2024 13:50:51 71.26 73.09 73.28 69.9 71.7 74.2 79.22 79.46 79.88 79.1 80.5 83
17/08/2024 13:50:52 67.56 71.88 73.28 69.9 71.7 74.2 77.78 79.53 79.88 79 80.5 83
17/08/2024 13:50:53 67.99 69.74 73.28 69.9 71.7 74.2 77.97 78.63 79.88 79 80.5 83
17/08/2024 13:50:54 67.21 68.67 73.28 69.9 71.7 74.2 77.32 77.91 79.88 79 80.5 83
17/08/2024 13:50:55 67.29 67.76 73.28 69.9 71.7 74.2 76.57 77.54 79.88 79 80.5 83
17/08/2024 13:50:56 68.49 68.35 73.28 69.9 71.7 74.2 77.13 77.26 79.88 79 80.5 83
17/08/2024 13:50:57 69.4 69.55 73.28 69.9 71.7 74.2 77.64 77.58 79.88 79 80.5 83
17/08/2024 13:50:58 66.86 68.84 73.28 69.9 71.7 74.2 77.78 78 79.88 79 80.5 83
17/08/2024 13:50:59 67.67 67.87 73.28 69.9 71.7 74.2 78.48 78.27 79.88 79 80.5 83
17/08/2024 13:51:00 67.39 67.78 73.28 69.9 71.7 74.2 77.7 78.24 79.88 79 80.5 83
17/08/2024 13:51:01 66.74 67.76 73.28 69.8 71.7 74.2 77.68 77.85 79.88 79 80.5 83
17/08/2024 13:51:02 66.07 67.07 73.28 69.8 71.7 74.2 77.41 77.88 79.88 79 80.5 83
17/08/2024 13:51:03 66.96 67 73.28 69.8 71.7 74.2 76.63 77.91 79.75 79 80.5 83
17/08/2024 13:51:04 66.5 66.91 73.28 69.8 71.7 74.2 77.39 77.52 79.75 79 80.5 83
17/08/2024 13:51:05 70.12 69.74 73.28 69.8 71.7 74.2 78.46 78.05 79.53 79 80.5 83
17/08/2024 13:51:06 71.74 71.73 73.28 69.8 71.7 74.2 79.77 79.48 79.53 79 80.5 83
17/08/2024 13:51:07 66.65 70.78 73.28 69.8 71.7 74.2 77.88 79.18 79.53 79 80.5 83
17/08/2024 13:51:08 66.21 68.64 73.28 69.8 71.7 74.2 76.59 78.66 79.53 79 80.5 83
17/08/2024 13:51:09 67.76 67.82 73.28 69.7 71.7 74.2 76.96 77.72 79.53 79 80.5 83
17/08/2024 13:51:10 67.49 67.96 73.28 69.7 71.7 74.2 76.5 77.16 79.53 79 80.5 83
17/08/2024 13:51:11 67.46 67.73 73.28 69.7 71.7 74.2 76.72 76.9 79.53 79 80.4 83
17/08/2024 13:51:12 70.77 70.17 73.28 69.7 71.7 74.2 78.56 78.02 79.53 78.9 80.4 83
17/08/2024 13:51:13 68.06 70.52 73.28 69.7 71.6 74.2 76.78 77.99 79.53 78.9 80.4 83
17/08/2024 13:51:14 71.28 71.07 73.28 69.8 71.6 74.2 78.44 78.09 79.53 78.9 80.4 83
17/08/2024 13:51:15 68.76 71.4 73.28 69.7 71.6 74.2 76.89 78.29 79.53 78.9 80.4 83
17/08/2024 13:51:16 67.39 69.53 73.28 69.7 71.6 74.2 76.35 77.13 79.53 78.9 80.4 83
17/08/2024 13:51:17 67.76 68.7 73.28 69.7 71.6 74.2 76.65 76.81 79.53 78.9 80.4 83
17/08/2024 13:51:18 68.93 68.72 73.28 69.7 71.6 74.2 76.52 76.74 79.53 78.9 80.4 83
17/08/2024 13:51:19 67.98 68.72 73.28 69.7 71.6 74.2 77.79 77.78 79.53 78.9 80.4 83
17/08/2024 13:51:20 68.38 68.76 73.09 69.7 71.6 74.2 76.26 77.19 79.53 78.8 80.4 83
17/08/2024 13:51:21 66.87 68.26 71.88 69.7 71.5 74.2 75.58 76.61 79.53 78.8 80.4 83
17/08/2024 13:51:22 67.61 67.77 71.73 69.7 71.5 74.2 76.78 76.81 79.48 78.8 80.3 83
17/08/2024 13:51:23 67.86 67.87 71.73 69.7 71.5 74.2 75.77 76.57 79.48 78.8 80.3 83
17/08/2024 13:51:24 68.04 68.34 71.73 69.7 71.5 74.2 76.07 76.42 79.48 78.8 80.3 83
17/08/2024 13:51:25 67.61 67.85 71.73 69.7 71.4 74.2 75.76 76.28 79.48 78.8 80.3 83
17/08/2024 13:51:26 67.8 67.92 71.73 69.7 71.4 74.2 76.08 76.04 79.48 78.8 80.3 83
17/08/2024 13:51:27 67.5 68.02 71.73 69.7 71.4 74.2 76.54 76.47 79.48 78.8 80.3 83
17/08/2024 13:51:28 67.87 68.04 71.73 69.7 71.4 74.2 76.66 76.9 79.48 78.8 80.3 83
17/08/2024 13:51:29 67.08 67.74 71.73 69.7 71.3 74.2 77.35 77.27 79.48 78.8 80.3 83
17/08/2024 13:51:30 67.4 67.58 71.73 69.7 71.3 74.2 78.08 77.87 79.48 78.7 80.3 83
17/08/2024 13:51:31 69.41 69.19 71.73 69.7 71.3 74.2 78.61 78.45 79.48 78.7 80.3 83
17/08/2024 13:51:32 70.93 70.57 71.73 69.7 71.3 74.2 79.25 79.03 79.48 78.7 80.3 83
17/08/2024 13:51:33 69.46 70.43 71.73 69.7 71.3 74.2 78.07 78.9 79.48 78.7 80.3 83
17/08/2024 13:51:34 70.64 70.88 71.73 69.7 71.3 74.2 79.08 79.03 79.48 78.7 80.3 83
17/08/2024 13:51:35 70.47 70.67 71.73 69.7 71.3 74.2 78.4 78.85 79.48 78.7 80.3 83
17/08/2024 13:51:36 71.16 71.53 71.53 69.7 71.3 74.2 78.47 78.98 79.18 78.7 80.3 83
17/08/2024 13:51:37 69.55 70.41 71.53 69.7 71.3 74.2 77.87 78.34 79.03 78.7 80.3 83
17/08/2024 13:51:38 72.7 72.28 72.28 69.7 71.3 74.2 80.17 79.74 79.74 78.8 80.3 83
17/08/2024 13:51:39 67.92 71.79 72.28 69.7 71.3 74.2 78.22 80.04 80.04 78.7 80.3 83
17/08/2024 13:51:40 67.4 69.79 72.28 69.7 71.2 74.2 76.58 78.67 80.04 78.7 80.3 83
17/08/2024 13:51:41 68.1 68.49 72.28 69.7 71.2 74.2 77.19 77.71 80.04 78.7 80.3 83
17/08/2024 13:51:42 68.46 68.5 72.28 69.7 71.2 74.2 77.41 77.64 80.04 78.7 80.2 83
17/08/2024 13:51:43 71.9 71.34 72.28 69.7 71.2 74.2 78.5 78.21 80.04 78.7 80.2 83
17/08/2024 13:51:44 68.15 71.14 72.28 69.7 71.2 74.2 76.42 78.09 80.04 78.7 80.2 83
17/08/2024 13:51:45 75.19 74.23 74.23 69.7 71.2 74.2 79.67 78.79 80.04 78.7 80.2 83
17/08/2024 13:51:46 72.76 74.46 74.46 69.7 71.2 74.2 78.07 79.24 80.04 78.7 80.2 83
17/08/2024 13:51:47 70.21 72.18 74.46 69.7 71.2 74.2 77.15 78.16 80.04 78.7 80.2 83
17/08/2024 13:51:48 71.6 71.73 74.46 69.8 71.2 74.2 79.07 78.68 80.04 78.7 80.2 83
17/08/2024 13:51:49 72.42 72.43 74.46 69.8 71.2 74.2 78.61 78.88 80.04 78.7 80.2 83
17/08/2024 13:51:50 68.03 72.21 74.46 69.8 71.2 74.2 77.14 78.62 80.04 78.7 80.2 83
17/08/2024 13:51:51 70.52 70.41 74.46 69.8 71.2 74.2 77.44 77.9 80.04 78.7 80.2 83
17/08/2024 13:51:52 68.22 70.5 74.46 69.8 71.2 74.2 77.67 77.82 80.04 78.7 80.2 83
17/08/2024 13:51:53 68.98 69.16 74.46 69.8 71.2 74.2 79.37 78.87 80.04 78.7 80.2 83
17/08/2024 13:51:54 71.37 70.69 74.46 69.8 71.2 74.2 80.76 80.23 80.23 78.7 80.2 83
17/08/2024 13:51:55 68.98 70.67 74.46 69.8 71.2 74.2 79.7 80.13 80.23 78.7 80.3 83
17/08/2024 13:51:56 67.64 69.49 74.46 69.8 71.2 74.2 80.04 80.23 80.23 78.7 80.3 83
17/08/2024 13:51:57 68.7 68.78 74.46 69.8 71.2 74.2 82.22 81.48 81.48 78.7 80.3 83
17/08/2024 13:51:58 68.07 68.73 74.46 69.8 71.2 74.2 81.88 81.91 81.91 78.7 80.3 83
17/08/2024 13:51:59 68.54 68.68 74.46 69.8 71.2 74.2 80.06 81.64 81.91 78.7 80.3 83
17/08/2024 13:52:00 67.74 68.61 74.46 69.8 71.2 74.2 82.06 81.8 81.91 78.7 80.3 83
17/08/2024 13:52:01 67.09 68.01 74.46 69.8 71.2 74.2 82.34 82.37 82.37 78.7 80.3 83
17/08/2024 13:52:02 68.99 68.65 74.46 69.8 71.2 74.2 82.23 82.74 82.74 78.8 80.3 83
17/08/2024 13:52:03 70.07 69.71 74.46 69.8 71.2 74.2 83.77 83.49 83.49 78.8 80.3 83
17/08/2024 13:52:04 69.27 69.68 74.46 69.8 71.2 74.2 83.94 84.16 84.16 78.8 80.3 83
17/08/2024 13:52:05 69.09 70.12 74.46 69.7 71.2 74.2 83.37 84.58 84.58 78.8 80.3 83
17/08/2024 13:52:06 71.9 71.4 74.46 69.7 71.2 74.2 82.6 83.46 84.58 78.8 80.3 83
17/08/2024 13:52:07 70.87 71.11 74.46 69.8 71.2 74.2 80.97 82.8 84.58 78.8 80.3 83
17/08/2024 13:52:08 69.54 71.56 74.46 69.8 71.2 74.2 78.86 81.76 84.58 78.9 80.3 83
17/08/2024 13:52:09 69.79 70.4 74.46 69.8 71.2 74.2 79.55 80.06 84.58 78.9 80.3 83
17/08/2024 13:52:10 71.11 71.29 74.46 69.8 71.2 74.2 78.93 79.73 84.58 78.9 80.3 83
17/08/2024 13:52:11 68.95 70.31 74.46 69.8 71.2 74.2 78.26 79.12 84.58 78.9 80.3 83
17/08/2024 13:52:12 72.62 72.05 74.46 69.8 71.2 74.2 79.94 79.49 84.58 78.9 80.3 83
17/08/2024 13:52:13 71.63 72.37 74.46 69.8 71.2 74.2 78.97 79.43 84.58 78.9 80.3 83
17/08/2024 13:52:14 66.34 71.24 74.46 69.8 71.2 74.2 78.1 79.36 84.58 78.9 80.3 83
17/08/2024 13:52:15 68.88 69.14 74.46 69.8 71.2 74.2 78.85 78.92 84.58 78.9 80.3 83
17/08/2024 13:52:16 68.12 69.04 72.43 69.8 71.2 74.2 78.74 79.12 84.58 78.9 80.3 83
17/08/2024 13:52:17 67.75 68.53 72.43 69.8 71.2 74.2 76.15 78.62 84.58 78.9 80.3 83
17/08/2024 13:52:18 67.49 67.94 72.43 69.8 71.2 74.2 76.03 77.14 84.58 78.9 80.3 83
17/08/2024 13:52:19 67.14 67.84 72.37 69.8 71.2 74.2 76.29 76.67 84.58 78.9 80.3 83
17/08/2024 13:52:20 68.27 68.17 72.37 69.8 71.2 74.2 76.1 76.41 84.58 78.9 80.3 83
17/08/2024 13:52:21 66.74 68 72.37 69.8 71.2 74.2 73.9 76.14 84.58 78.9 80.3 83
17/08/2024 13:52:22 65.44 67.26 72.37 69.8 71.2 74.2 74.58 75.1 84.58 78.8 80.3 83
17/08/2024 13:52:23 65.76 66.35 72.37 69.8 71.2 74.2 74.48 74.79 84.58 78.8 80.3 83
17/08/2024 13:52:24 66.39 66.28 72.37 69.8 71.2 74.2 74.3 74.48 84.58 78.8 80.3 83
17/08/2024 13:52:25 67.37 67.06 72.37 69.8 71.2 74.2 75.36 75.17 84.58 78.8 80.3 83
17/08/2024 13:52:26 69.14 68.83 72.37 69.8 71.2 74.2 76.66 76.21 84.58 78.8 80.3 83
17/08/2024 13:52:27 75.13 73.6 73.6 69.8 71.2 74.2 79.65 78.66 84.58 78.8 80.3 83
17/08/2024 13:52:28 68.75 73.55 73.6 69.8 71.2 74.2 76.32 78.72 84.58 78.8 80.3 83
17/08/2024 13:52:29 65.26 71.08 73.6 69.8 71.2 74.2 75.22 77.29 84.58 78.8 80.3 83
17/08/2024 13:52:30 67.56 68.35 73.6 69.8 71.2 74.2 76.63 76.6 84.58 78.8 80.3 83
17/08/2024 13:52:31 67.25 68.07 73.6 69.8 71.2 74.2 76.94 76.85 84.58 78.8 80.3 83
17/08/2024 13:52:32 72.19 71 73.6 69.8 71.2 74.2 78.82 78.27 84.58 78.8 80.3 83
17/08/2024 13:52:33 69.86 71.05 73.6 69.8 71.2 74.2 77.54 78.52 84.58 78.8 80.3 83
17/08/2024 13:52:34 72.05 71.69 73.6 69.8 71.2 74.2 79.26 78.85 84.58 78.8 80.3 83
17/08/2024 13:52:35 70.09 72.26 73.6 69.8 71.2 74.2 77.78 78.86 83.46 78.8 80.3 83
17/08/2024 13:52:36 65.93 70.25 73.6 69.8 71.2 74.2 76.2 78.18 82.8 78.8 80.3 83
17/08/2024 13:52:37 65 68.12 73.6 69.8 71.2 74.2 76.97 77.49 81.76 78.6 80.3 83
17/08/2024 13:52:38 64.92 66.44 73.6 69.8 71.2 74.2 76.13 76.94 80.06 78.6 80.3 83
17/08/2024 13:52:39 65.58 65.76 73.6 69.8 71.2 74.2 77.09 76.92 79.73 78.6 80.3 83
17/08/2024 13:52:40 69.41 68.93 73.6 69.8 71.2 74.2 78.52 78.11 79.49 78.5 80.3 83
17/08/2024 13:52:41 65.85 68.87 73.6 69.8 71.2 74.2 77.95 78.18 79.49 78.5 80.3 83
17/08/2024 13:52:42 68.04 68.29 73.6 69.8 71.2 74.2 77.86 78.26 79.43 78.5 80.3 83
17/08/2024 13:52:43 66.86 67.69 73.6 69.7 71.2 74.2 76.27 78.25 79.36 78.5 80.3 83
17/08/2024 13:52:44 66.95 67.22 73.6 69.7 71.2 74.2 79.06 78.47 79.12 78.5 80.3 83
17/08/2024 13:52:45 66.76 67.21 73.6 69.7 71.2 74.2 78.84 79.03 79.12 78.5 80.3 83
17/08/2024 13:52:46 66.56 67.18 73.6 69.7 71.2 74.2 77.75 78.89 79.03 78.5 80.3 83
17/08/2024 13:52:47 67.24 67.15 73.6 69.7 71.2 74.2 78.63 78.83 79.03 78.5 80.3 83
17/08/2024 13:52:48 66.72 67.27 73.6 69.7 71.2 74.2 79.85 79.45 79.45 78.5 80.3 83
17/08/2024 13:52:49 67.47 67.58 73.6 69.7 71.2 74.2 78.49 79.43 79.45 78.5 80.3 83
17/08/2024 13:52:50 67.16 67.42 73.6 69.7 71.2 74.2 78.55 79.55 79.55 78.5 80.3 83
17/08/2024 13:52:51 66.5 67.18 73.6 69.7 71.2 74.2 77.81 78.48 79.55 78.5 80.3 83
17/08/2024 13:52:52 66.89 67.13 73.6 69.7 71.2 74.2 80.22 79.64 79.64 78.5 80.3 83
17/08/2024 13:52:53 66.26 66.8 73.6 69.7 71.1 74.2 78.77 80.14 80.14 78.5 80.3 83
17/08/2024 13:52:54 65.86 66.47 73.6 69.6 71.1 74.1 78.42 79.64 80.14 78.5 80.3 83
17/08/2024 13:52:55 66.77 66.61 73.6 69.6 71.1 74.1 77.89 78.3 80.14 78.5 80.3 83
17/08/2024 13:52:56 67.7 67.43 73.6 69.6 71.1 74.1 78.15 78.47 80.14 78.5 80.3 83
17/08/2024 13:52:57 67.4 67.69 73.55 69.6 71.1 74.1 77.6 78.39 80.14 78.5 80.3 83
17/08/2024 13:52:58 67.76 67.68 72.26 69.6 71.1 74.1 79.25 78.88 80.14 78.5 80.3 83
17/08/2024 13:52:59 68 67.98 72.26 69.6 71.1 74.1 79.07 79.22 80.14 78.5 80.3 83
17/08/2024 13:53:00 68.17 68.24 72.26 69.6 71.1 74.1 79.75 79.65 80.14 78.5 80.3 83
17/08/2024 13:53:01 68.92 68.79 72.26 69.6 71.1 74.1 80.66 80.71 80.71 78.5 80.3 83
17/08/2024 13:53:02 68.4 68.61 72.26 69.6 71.1 74.1 79.19 80.06 80.71 78.6 80.3 83
17/08/2024 13:53:03 67.91 68.42 72.26 69.6 71.1 74.1 78.63 79.71 80.71 78.6 80.3 83
17/08/2024 13:53:04 69.01 68.86 72.26 69.6 71.1 74.1 78.61 79.31 80.71 78.6 80.3 83
17/08/2024 13:53:05 67.71 68.87 70.25 69.6 71.1 74.1 78.82 79.17 80.71 78.6 80.3 82.9
17/08/2024 13:53:06 67.82 68.14 68.93 69.6 71.1 74.1 78.33 78.7 80.71 78.6 80.3 82.9
17/08/2024 13:53:07 66.36 67.97 68.93 69.7 71.1 74.1 77.18 78.7 80.71 78.6 80.3 82.9
17/08/2024 13:53:08 67.39 67.31 68.93 69.6 71.1 74.1 79.03 78.99 80.71 78.6 80.3 82.9
17/08/2024 13:53:09 67.17 67.41 68.93 69.6 71.1 74.1 77.84 78.33 80.71 78.6 80.3 82.9
17/08/2024 13:53:10 66.79 67.18 68.87 69.5 71.1 74.1 77.44 78.12 80.71 78.6 80.3 82.9
17/08/2024 13:53:11 67.77 67.6 68.87 69.5 71.1 74.1 77.25 78.02 80.71 78.5 80.2 82.9
17/08/2024 13:53:12 67.88 68.26 68.87 69.5 71.1 74.1 77.68 77.76 80.71 78.5 80.2 82.9
17/08/2024 13:53:13 68.59 68.89 68.89 69.5 71.1 74 78.48 78.15 80.71 78.5 80.2 82.9
17/08/2024 13:53:14 67.59 68.05 68.89 69.5 71 74 78.01 78.24 80.71 78.5 80.2 82.9
17/08/2024 13:53:15 68.57 68.38 68.89 69.5 71 74 79.84 79.34 80.71 78.5 80.2 82.9
17/08/2024 13:53:16 69.39 69.16 69.16 69.5 71 74 79.5 79.52 80.71 78.6 80.2 82.9
17/08/2024 13:53:17 67.21 68.89 69.16 69.5 71 74 78.83 79.46 80.71 78.6 80.2 82.9
17/08/2024 13:53:18 67.31 67.94 69.16 69.5 71 74 79.42 79.55 80.71 78.6 80.2 82.9
17/08/2024 13:53:19 67.81 67.86 69.16 69.5 71 74 80.21 79.91 80.71 78.6 80.2 82.9
17/08/2024 13:53:20 68.55 68.32 69.16 69.4 71 74 81.69 81.38 81.38 78.6 80.2 82.9
17/08/2024 13:53:21 67.85 68.51 69.16 69.4 71 74 83.58 82.97 82.97 78.6 80.2 82.9
17/08/2024 13:53:22 69.45 69.05 69.16 69.4 71 74 83.56 83.58 83.58 78.7 80.3 82.9
17/08/2024 13:53:23 70.24 69.82 69.82 69.4 71 74 84.13 84.02 84.02 78.7 80.3 82.9
17/08/2024 13:53:24 69.49 69.74 69.82 69.4 71 74 86.24 85.79 85.79 78.7 80.3 82.9
17/08/2024 13:53:25 70.96 70.52 70.52 69.4 71 74 88.95 88.01 88.01 78.9 80.3 82.9
17/08/2024 13:53:26 70.38 70.71 70.71 69.4 71 74 88.39 88.7 88.7 79 80.3 82.9
17/08/2024 13:53:27 70.84 70.75 70.75 69.4 71 74 87.88 88.27 88.7 79.1 80.3 82.9
17/08/2024 13:53:28 70.95 71.06 71.06 69.4 71 74 89.62 89.46 89.46 79.2 80.4 83
17/08/2024 13:53:29 70.19 70.87 71.06 69.4 71 74 87.05 89.04 89.46 79.3 80.4 83
17/08/2024 13:53:30 71.37 71.26 71.26 69.4 71 74 89.17 88.72 89.46 79.4 80.4 83
17/08/2024 13:53:31 69.85 70.91 71.26 69.4 71 74 85.44 88.85 89.46 79.5 80.4 83
17/08/2024 13:53:32 68.37 70.29 71.26 69.4 71 74 83.28 86.62 89.46 79.5 80.5 83
17/08/2024 13:53:33 72.39 71.82 71.82 69.4 71 74 81.76 85.03 89.46 79.5 80.5 83
17/08/2024 13:53:34 70.67 71.94 71.94 69.4 71 74 81.32 83.47 89.46 79.5 80.5 83
17/08/2024 13:53:35 68.59 70.99 71.94 69.4 71 74 78.76 82.21 89.46 79.5 80.5 83
17/08/2024 13:53:36 68.8 69.61 71.94 69.4 71 74 79.14 80.38 89.46 79.5 80.5 83
17/08/2024 13:53:37 67.24 69.19 71.94 69.4 71 74 78 79.64 89.46 79.5 80.5 83
17/08/2024 13:53:38 67.55 68.09 71.94 69.4 71 74 78.62 78.95 89.46 79.5 80.5 83
17/08/2024 13:53:39 66.64 67.82 71.94 69.4 71 74 78.81 79.06 89.46 79.5 80.5 83
17/08/2024 13:53:40 66.63 67.24 71.94 69.4 71 74 77.55 78.71 89.46 79.6 80.5 83
17/08/2024 13:53:41 65.7 66.77 71.94 69.4 71 74 77.21 78.16 89.46 79.6 80.5 83
17/08/2024 13:53:42 67.31 66.98 71.94 69.4 70.9 74 78.69 78.65 89.46 79.6 80.5 83
17/08/2024 13:53:43 68.35 68.11 71.94 69.3 70.9 74 79.87 79.5 89.46 79.6 80.5 83
17/08/2024 13:53:44 67.93 68.25 71.94 69.3 70.9 74 78.46 79.52 89.46 79.5 80.5 83
17/08/2024 13:53:45 65.95 67.8 71.94 69.3 70.9 74 77.26 78.94 89.46 79.5 80.5 83
17/08/2024 13:53:46 65.72 66.77 71.94 69.3 70.9 74 78.15 78.27 89.46 79.5 80.5 83
17/08/2024 13:53:47 65.84 66.25 71.94 69.3 70.9 74 78.16 78.38 89.46 79.5 80.5 83
17/08/2024 13:53:48 65.15 65.92 71.94 69.3 70.9 74 78.34 78.52 89.46 79.5 80.5 83
17/08/2024 13:53:49 68.74 67.91 71.94 69.3 70.9 74 79.77 79.37 89.46 79.5 80.5 83
17/08/2024 13:53:50 69.39 69 71.94 69.3 70.9 74 80.58 80.19 89.46 79.5 80.5 83
17/08/2024 13:53:51 66.3 68.74 71.94 69.2 70.9 74 77.21 80.14 89.46 79.5 80.5 83
17/08/2024 13:53:52 66.83 67.42 71.94 69.2 70.9 74 76.44 78.63 89.46 79.5 80.5 83
17/08/2024 13:53:53 66.53 67 71.94 69.2 70.9 74 77.13 77.31 89.46 79.5 80.5 83
17/08/2024 13:53:54 65.55 66.7 71.94 69.2 70.9 74 76.68 77.28 89.46 79.5 80.5 83
17/08/2024 13:53:55 66.09 66.18 71.94 69.2 70.9 74 78.5 78.15 89.46 79.5 80.5 83
17/08/2024 13:53:56 66.77 66.6 71.94 69.2 70.9 74 78.43 78.61 89.46 79.5 80.5 82.9
17/08/2024 13:53:57 66.49 67.18 71.94 69.2 70.9 74 77.45 78.25 89.46 79.5 80.5 82.9
17/08/2024 13:53:58 69.83 69.02 71.94 69.2 70.9 74 78.75 78.5 89.04 79.5 80.5 82.9
17/08/2024 13:53:59 70.88 70.07 71.94 69.1 70.9 74 79.75 79.26 88.85 79.5 80.5 82.9
17/08/2024 13:54:00 69.89 70.7 71.94 69.1 70.9 74 79.34 79.78 88.85 79.5 80.5 82.9
17/08/2024 13:54:01 66.45 69.77 71.94 69.1 70.9 74 78.08 79.17 86.62 79.5 80.5 82.9
17/08/2024 13:54:02 66.47 68.05 71.94 69.1 70.9 74 77.46 78.91 85.03 79.5 80.5 82.9
17/08/2024 13:54:03 66.22 67.14 71.94 69.1 70.9 74 77.84 78.22 83.47 79.5 80.5 82.9
17/08/2024 13:54:04 68.69 68.15 70.99 69.1 70.9 74 80.01 79.65 82.21 79.5 80.5 82.9
17/08/2024 13:54:05 69.23 69.09 70.7 69.1 70.9 74 78.46 79.84 80.38 79.5 80.5 82.9
17/08/2024 13:54:06 72.3 71.63 71.63 69.1 70.9 74 78.73 79.23 80.19 79.5 80.5 82.9
17/08/2024 13:54:07 69.28 71 71.63 69.1 70.9 74 77.72 78.57 80.19 79.5 80.5 82.9
17/08/2024 13:54:08 67.68 70.01 71.63 69.1 70.9 74 77.7 78.21 80.19 79.5 80.5 82.9
17/08/2024 13:54:09 68.38 68.9 71.63 69.1 70.9 74 77.91 78.21 80.19 79.5 80.5 82.9
17/08/2024 13:54:10 70.33 69.91 71.63 69.1 70.9 74 78.84 78.67 80.19 79.5 80.5 82.9
17/08/2024 13:54:11 70.39 70.26 71.63 69.1 70.9 74 78.27 78.55 80.19 79.5 80.5 82.9
17/08/2024 13:54:12 66.67 70.1 71.63 69.1 70.9 74 76.2 78.41 80.19 79.5 80.5 82.9
17/08/2024 13:54:13 71.66 71.04 71.63 69.1 70.9 74 79.4 78.68 80.19 79.5 80.5 82.9
17/08/2024 13:54:14 70.4 71.46 71.63 69.1 70.9 74 78.65 78.93 80.19 79.5 80.5 82.9
17/08/2024 13:54:15 71.85 72.32 72.32 69.1 70.9 74 78.47 79.19 80.19 79.5 80.5 82.9
17/08/2024 13:54:16 69.63 70.85 72.32 69.1 70.9 74 78.02 78.37 80.19 79.5 80.5 82.9
17/08/2024 13:54:17 72.88 72.08 72.32 69.2 70.9 74 79.93 79.4 80.19 79.5 80.5 82.9
17/08/2024 13:54:18 69.77 72.51 72.51 69.2 70.9 74 77.35 79.44 80.19 79.5 80.5 82.9
17/08/2024 13:54:19 75.64 74.57 74.57 69.2 70.9 74 80.86 80.12 80.19 79.5 80.5 82.9
17/08/2024 13:54:20 72.04 74.58 74.58 69.2 70.9 74 79.79 80.43 80.43 79.5 80.5 82.9
17/08/2024 13:54:21 70.47 73.31 74.58 69.2 70.9 74 77.84 79.8 80.43 79.5 80.5 82.9
17/08/2024 13:54:22 67.88 71.4 74.58 69.2 70.9 74 77.02 78.57 80.43 79.5 80.5 82.9
17/08/2024 13:54:23 70.23 70.84 74.58 69.2 70.9 74 78.33 78.65 80.43 79.5 80.5 82.9
17/08/2024 13:54:24 66.44 69.67 74.58 69.2 70.9 74 78.01 78.15 80.43 79.5 80.5 82.9
17/08/2024 13:54:25 66.74 67.94 74.58 69.2 70.9 74 77.15 77.95 80.43 79.5 80.5 82.9
17/08/2024 13:54:26 67.39 67.51 74.58 69.2 70.9 74 77.76 77.85 80.43 79.5 80.5 82.9
17/08/2024 13:54:27 67.3 67.6 74.58 69.2 70.9 74 78.34 78.4 80.43 79.5 80.5 82.9
17/08/2024 13:54:28 71.52 70.87 74.58 69.2 70.9 74 79.56 79.38 80.43 79.5 80.5 82.9
17/08/2024 13:54:29 73.52 72.96 74.58 69.3 70.9 74 79.5 79.53 80.43 79.5 80.5 82.9
17/08/2024 13:54:30 70.1 72.87 74.58 69.3 70.9 74 78.47 79.53 80.43 79.5 80.5 82.9
17/08/2024 13:54:31 68.35 71.37 74.58 69.3 70.9 74 78.69 79.03 80.43 79.5 80.5 82.9
17/08/2024 13:54:32 68.59 69.68 74.58 69.3 70.9 73.9 78.68 78.94 80.43 79.5 80.5 82.9
17/08/2024 13:54:33 67.62 68.96 74.58 69.3 70.9 73.9 78.35 78.97 80.43 79.5 80.5 82.9
17/08/2024 13:54:34 67.24 68.32 74.58 69.3 70.9 73.9 78.1 78.68 80.43 79.5 80.5 82.9
17/08/2024 13:54:35 66.7 67.56 74.58 69.3 70.9 73.9 78.2 78.33 80.43 79.5 80.5 82.9
17/08/2024 13:54:36 66.49 67.03 74.58 69.2 70.9 73.9 77.81 78.4 80.43 79.5 80.5 82.9
17/08/2024 13:54:37 66.6 67.04 74.58 69.2 70.9 73.9 78.1 78.41 80.43 79.5 80.5 82.9
17/08/2024 13:54:38 67.67 67.36 74.58 69.2 70.9 73.9 77.27 77.93 80.43 79.5 80.5 82.9
17/08/2024 13:54:39 68.73 68.54 74.58 69.2 70.9 73.9 77.93 77.95 80.43 79.5 80.5 82.9
17/08/2024 13:54:40 68.07 68.59 74.58 69.1 70.9 73.9 77.16 77.98 80.43 79.5 80.5 82.9
17/08/2024 13:54:41 67.08 68.17 74.58 69.1 70.9 73.9 78.13 77.86 80.43 79.5 80.5 82.9
17/08/2024 13:54:42 66.65 67.61 74.58 69.1 70.9 73.9 76.98 77.96 80.43 79.5 80.5 82.9
17/08/2024 13:54:43 72.23 71.26 74.58 69.2 70.9 73.9 79.92 79.21 80.43 79.5 80.5 82.9
17/08/2024 13:54:44 69.79 71.72 74.58 69.2 70.9 73.9 78.99 79.76 80.43 79.5 80.5 82.9
17/08/2024 13:54:45 70.11 70.57 74.58 69.2 70.9 73.9 79.07 79.2 80.43 79.5 80.5 82.9
17/08/2024 13:54:46 71.18 71.13 74.58 69.2 70.8 73.9 78.96 79.12 80.43 79.5 80.5 82.9
17/08/2024 13:54:47 69.62 71 74.58 69.2 70.8 73.9 78.99 79.43 80.43 79.5 80.5 82.9
17/08/2024 13:54:48 73.43 72.92 74.58 69.2 70.9 73.9 79.67 79.56 80.43 79.5 80.5 82.9
17/08/2024 13:54:49 69.37 72.65 74.58 69.2 70.9 73.9 78.4 79.44 80.43 79.5 80.5 82.9
17/08/2024 13:54:50 65.42 70.89 73.31 69.2 70.9 73.9 76.51 78.79 79.8 79.5 80.5 82.9
17/08/2024 13:54:51 66.05 68.33 72.96 69.2 70.8 73.9 77.93 77.96 79.76 79.5 80.5 82.9
17/08/2024 13:54:52 66.7 67.1 72.96 69.2 70.8 73.9 77.13 77.69 79.76 79.5 80.5 82.9
17/08/2024 13:54:53 65.69 66.87 72.96 69.2 70.8 73.9 75.69 77.37 79.76 79.5 80.5 82.9
17/08/2024 13:54:54 67.05 66.73 72.96 69.2 70.8 73.9 76.64 76.63 79.76 79.5 80.5 82.9
17/08/2024 13:54:55 66.43 66.85 72.96 69.2 70.8 73.9 77.52 77.34 79.76 79.5 80.5 82.9
17/08/2024 13:54:56 67.43 67.21 72.96 69.2 70.8 73.9 79.38 78.7 79.76 79.5 80.5 82.9
17/08/2024 13:54:57 67.7 67.63 72.96 69.2 70.8 73.9 78.64 79.14 79.76 79.5 80.5 82.9
17/08/2024 13:54:58 67.15 67.58 72.96 69.2 70.8 73.9 77.99 78.56 79.76 79.5 80.5 82.9
17/08/2024 13:54:59 67.62 67.69 72.92 69.1 70.8 73.9 77.18 78.2 79.76 79.5 80.5 82.9
17/08/2024 13:55:00 67.84 67.83 72.92 69.1 70.8 73.9 77.01 77.76 79.76 79.4 80.5 82.9
17/08/2024 13:55:01 68.06 68.06 72.92 69.1 70.8 73.9 79.04 78.48 79.76 79.4 80.5 82.9
17/08/2024 13:55:02 67.95 68.29 72.92 69.1 70.8 73.9 79.03 78.85 79.76 79.5 80.5 82.9
17/08/2024 13:55:03 67.82 68 72.92 69.1 70.8 73.9 77.77 78.82 79.76 79.4 80.5 82.9
17/08/2024 13:55:04 66.74 67.79 72.92 69.1 70.8 73.9 77.17 78.36 79.76 79.4 80.5 82.9
17/08/2024 13:55:05 67.3 67.43 72.92 69.1 70.8 73.9 77.6 77.85 79.76 79.4 80.5 82.9
17/08/2024 13:55:06 70.56 69.89 72.92 69.1 70.8 73.9 78.33 78.12 79.76 79.4 80.5 82.9
17/08/2024 13:55:07 68.41 69.44 72.92 69.1 70.8 73.9 78.47 78.69 79.76 79.4 80.4 82.9
17/08/2024 13:55:08 69.55 69.69 72.92 69.1 70.8 73.9 77.92 78.18 79.76 79.4 80.4 82.9
17/08/2024 13:55:09 67.34 69.35 72.92 69.1 70.8 73.9 78.59 78.56 79.76 79.4 80.4 82.9
17/08/2024 13:55:10 67.02 68.19 72.92 69.1 70.8 73.9 79.01 78.98 79.76 79.4 80.4 82.9
17/08/2024 13:55:11 67.59 67.76 72.92 69.1 70.8 73.9 77.65 79.02 79.76 79.4 80.4 82.9
17/08/2024 13:55:12 66.4 67.52 72.92 69.1 70.8 73.9 77.29 78.07 79.76 79.4 80.4 82.9
17/08/2024 13:55:13 69.36 69.17 72.92 69.1 70.8 73.9 77.64 77.95 79.76 79.4 80.4 82.9
17/08/2024 13:55:14 70.36 69.96 72.92 69.1 70.8 73.9 78.17 78.16 79.56 79.4 80.4 82.9
17/08/2024 13:55:15 68.52 70.08 72.92 69.1 70.8 73.9 78.58 78.76 79.56 79.4 80.3 82.9
17/08/2024 13:55:16 66.62 68.94 72.92 69.1 70.8 73.9 77.18 78.27 79.56 79.4 80.1 82.9
17/08/2024 13:55:17 66.86 67.59 72.92 69.1 70.8 73.9 76.73 77.51 79.56 79.4 80.1 82.9
17/08/2024 13:55:18 67.07 67.41 72.65 69.1 70.8 73.9 76.17 77.08 79.44 79.4 80.1 82.9
17/08/2024 13:55:19 68.71 68.2 70.89 69.1 70.8 73.9 79.03 78.36 79.14 79.4 80.1 82.9
17/08/2024 13:55:20 67.84 68.25 70.08 69 70.8 73.9 79.21 78.93 79.14 79.4 80.1 82.9
17/08/2024 13:55:21 69.58 69.24 70.08 69 70.8 73.9 83.08 82.11 82.11 79.5 80.1 82.9
17/08/2024 13:55:22 70.74 70.2 70.2 69 70.8 73.9 81.7 82.34 82.34 79.5 80.1 82.9
17/08/2024 13:55:23 71.15 71.27 71.27 69.1 70.8 73.9 84.75 84 84 79.5 80.1 82.9
17/08/2024 13:55:24 68.14 70.6 71.27 69.1 70.8 73.9 81.51 84 84 79.5 80.1 82.9
17/08/2024 13:55:25 73.11 72.06 72.06 69.1 70.8 73.9 90.75 89.31 89.31 79.7 80.1 82.9
17/08/2024 13:55:26 73.66 73.12 73.12 69.1 70.8 73.9 90.95 90.45 90.45 79.9 80.2 82.9
17/08/2024 13:55:27 71.98 73.08 73.12 69.1 70.8 73.9 85.59 90.27 90.45 79.9 80.2 82.9
17/08/2024 13:55:28 73.05 73.48 73.48 69.1 70.8 73.9 84.71 87.87 90.45 80 80.2 82.9
17/08/2024 13:55:29 68.96 72.77 73.48 69.1 70.8 73.9 82.06 86.1 90.45 80 80.2 82.9
17/08/2024 13:55:30 70.77 71.51 73.48 69.1 70.8 73.9 79.45 84.05 90.45 80 80.2 82.9
17/08/2024 13:55:31 69.41 70.68 73.48 69.1 70.7 73.9 77.81 81.67 90.45 80 80.2 82.9
17/08/2024 13:55:32 70.42 71.03 73.48 69.1 70.7 73.9 77.74 79.67 90.45 80 80.2 82.9
17/08/2024 13:55:33 69.85 71.09 73.48 69.1 70.7 73.9 78.04 78.85 90.45 80 80.2 82.9
17/08/2024 13:55:34 65.53 69.77 73.48 69.1 70.7 73.9 76.68 78.26 90.45 80 80.2 82.9
17/08/2024 13:55:35 67.83 68.07 73.48 69.1 70.7 73.9 77.58 77.67 90.45 80 80.2 82.9
17/08/2024 13:55:36 70.01 69.37 73.48 69.1 70.7 73.9 78.51 78.24 90.45 80 80.2 82.9
17/08/2024 13:55:37 70.23 70.27 73.48 69.1 70.7 73.9 78.64 78.72 90.45 80 80.2 82.9
17/08/2024 13:55:38 68.17 70.32 73.48 69.1 70.7 73.9 77.35 78.45 90.45 80 80.2 82.9
17/08/2024 13:55:39 69.75 69.57 73.48 69.1 70.7 73.9 78.79 78.58 90.45 80 80.2 82.9
17/08/2024 13:55:40 72.66 71.94 73.48 69.1 70.7 73.9 79.54 79.43 90.45 80 80.2 82.9
17/08/2024 13:55:41 66.92 71.47 73.48 69.1 70.7 73.9 77.41 79.07 90.45 80 80.2 82.9
17/08/2024 13:55:42 64.95 69.16 73.48 69.1 70.7 73.9 77.17 78.13 90.45 80 80.2 82.9
17/08/2024 13:55:43 66.38 67.3 73.48 69.1 70.7 73.9 76.7 77.7 90.45 80 80.2 82.9
17/08/2024 13:55:44 65.84 66.79 73.48 69.1 70.7 73.9 75.17 77.07 90.45 80 80.2 82.9
17/08/2024 13:55:45 65.48 66.04 73.48 69.1 70.7 73.9 75.86 76.22 90.45 80 80.2 82.9
17/08/2024 13:55:46 62.96 65.77 73.48 69.1 70.7 73.9 74.04 75.87 90.45 80 80.2 82.9
17/08/2024 13:55:47 62.21 63.99 73.48 69.1 70.7 73.9 74.1 74.86 90.45 80 80.2 82.9
17/08/2024 13:55:48 64.1 63.9 73.48 69.1 70.7 73.9 74.39 74.61 90.45 79.9 80.2 82.9
17/08/2024 13:55:49 65.72 65.19 73.48 69.1 70.7 73.9 74.62 74.64 90.45 79.9 80.2 82.9
17/08/2024 13:55:50 65.23 65.53 73.48 69 70.7 73.9 74.24 74.64 90.45 79.9 80.2 82.9
17/08/2024 13:55:51 71.16 70.17 73.48 69 70.7 73.9 78.5 77.48 90.45 79.9 80.2 82.9
17/08/2024 13:55:52 66.12 69.34 73.48 69 70.7 73.9 75.84 77.22 90.45 79.9 80.2 82.9
17/08/2024 13:55:53 67.69 68.29 73.48 69 70.7 73.9 75.85 76.47 90.45 79.9 80.2 82.9
17/08/2024 13:55:54 64.92 67.54 73.48 69 70.7 73.9 74.97 76.02 90.45 79.9 80.2 82.9
17/08/2024 13:55:55 61.92 66.01 73.48 69 70.7 73.9 73.29 75.3 90.45 79.9 80.2 82.9
17/08/2024 13:55:56 66.62 66.01 73.48 69 70.7 73.9 75.68 75.3 90.27 79.9 80.2 82.9
17/08/2024 13:55:57 67.14 66.77 73.48 69 70.7 73.9 76.13 75.89 87.87 79.9 80.2 82.9
17/08/2024 13:55:58 68.07 67.93 72.77 69 70.7 73.9 76.08 76.12 86.1 79.9 80.2 82.9
17/08/2024 13:55:59 65.88 67.75 71.94 69 70.7 73.9 76.71 76.53 84.05 79.9 80.2 82.9
17/08/2024 13:56:00 67.05 67.2 71.94 69 70.7 73.9 76.32 76.47 81.67 79.9 80.2 82.9
17/08/2024 13:56:01 65.58 67.24 71.94 69 70.7 73.9 75.36 76.5 79.67 79.9 80.2 82.9
17/08/2024 13:56:02 64.42 66.12 71.94 69 70.7 73.9 75.1 75.73 79.43 79.9 80.2 82.9
17/08/2024 13:56:03 66.43 66.29 71.94 69 70.7 73.9 75.55 75.55 79.43 79.9 80.2 82.9
17/08/2024 13:56:04 67.51 67.1 71.94 69 70.7 73.8 76.58 76.25 79.43 79.9 80.2 82.9
17/08/2024 13:56:05 66.9 67.17 71.94 69 70.7 73.8 76.89 76.74 79.43 79.9 80.2 82.9
17/08/2024 13:56:06 65.39 66.96 71.94 68.9 70.7 73.8 76.68 77.08 79.43 79.9 80.2 82.9
17/08/2024 13:56:07 65.44 66.1 71.94 68.9 70.7 73.8 76.3 76.63 79.43 79.9 80.2 82.9
17/08/2024 13:56:08 67.17 66.77 71.94 68.9 70.7 73.8 77.17 77.31 79.43 79.9 80.2 82.9
17/08/2024 13:56:09 64.53 66.62 71.94 68.9 70.7 73.8 76.52 77.04 79.43 79.9 80.2 82.9
17/08/2024 13:56:10 65.49 65.75 71.47 68.9 70.7 73.8 76.82 76.98 79.07 79.9 80.2 82.9
17/08/2024 13:56:11 65.2 65.5 70.17 68.9 70.7 73.8 77.52 77.43 78.13 79.9 80.2 82.9
17/08/2024 13:56:12 66.04 65.86 70.17 68.9 70.7 73.8 78.78 78.28 78.28 79.9 80.2 82.9
17/08/2024 13:56:13 66.85 66.7 70.17 68.9 70.7 73.8 78.39 78.56 78.56 79.9 80.2 82.9
17/08/2024 13:56:14 65.72 66.43 70.17 68.9 70.7 73.8 76.65 78.18 78.56 79.9 80.2 82.9
17/08/2024 13:56:15 66.29 66.46 70.17 68.9 70.7 73.8 77.09 77.4 78.56 79.9 80.2 82.9
17/08/2024 13:56:16 66.25 66.38 70.17 68.9 70.7 73.8 77.34 77.49 78.56 79.9 80.2 82.9
17/08/2024 13:56:17 66.59 67.16 70.17 68.9 70.7 73.8 77.78 77.89 78.56 79.9 80.2 82.9
17/08/2024 13:56:18 64.96 66.29 70.17 68.9 70.7 73.8 76.59 77.61 78.56 79.9 80.2 82.9
17/08/2024 13:56:19 66.37 66.74 70.17 68.9 70.7 73.8 76.09 76.91 78.56 79.9 80.2 82.9
17/08/2024 13:56:20 67.52 67.26 70.17 68.9 70.7 73.8 76.6 76.6 78.56 79.9 80.2 82.9
17/08/2024 13:56:21 68.37 68.06 69.34 68.9 70.7 73.8 78.48 77.87 78.56 79.9 80.2 82.9
17/08/2024 13:56:22 66.91 68.36 68.36 68.9 70.7 73.8 76.73 77.83 78.56 79.9 80.2 82.9
17/08/2024 13:56:23 67.58 67.65 68.36 68.9 70.7 73.8 76.35 76.96 78.56 79.9 80.2 82.9
17/08/2024 13:56:24 70.07 69.62 69.62 68.9 70.6 73.8 77.99 77.57 78.56 79.9 80.2 82.9
17/08/2024 13:56:25 66.82 69.54 69.62 68.9 70.6 73.8 76.86 77.55 78.56 79.9 80.2 82.9
17/08/2024 13:56:26 66.89 67.97 69.62 68.9 70.6 73.8 76.26 77.18 78.56 79.9 80.2 82.9
17/08/2024 13:56:27 67.12 67.35 69.62 68.9 70.6 73.8 77.18 77.26 78.56 79.9 80.2 82.9
17/08/2024 13:56:28 68.45 68.6 69.62 68.9 70.6 73.8 76.82 77.47 78.56 79.9 80.2 82.9
17/08/2024 13:56:29 69.45 69.51 69.62 68.9 70.6 73.8 77.23 77.24 78.56 79.9 80.2 82.9
17/08/2024 13:56:30 66.27 69.12 69.62 68.9 70.6 73.8 76.13 77.21 78.56 79.9 80.2 82.9
17/08/2024 13:56:31 67.95 68.19 69.62 68.9 70.6 73.8 76.48 76.65 78.56 79.9 80.2 82.9
17/08/2024 13:56:32 70.8 70.07 70.07 68.9 70.6 73.8 77.72 77.33 78.56 79.9 80.1 82.9
17/08/2024 13:56:33 68.99 70.08 70.08 68.9 70.6 73.8 77.63 77.59 78.56 79.9 80.1 82.9
17/08/2024 13:56:34 64.91 69.68 70.08 68.9 70.6 73.8 76.43 77.57 78.56 79.9 80.1 82.9
17/08/2024 13:56:35 67.46 67.51 70.08 68.8 70.6 73.8 77.43 77.32 78.56 79.9 80.1 82.9
17/08/2024 13:56:36 66.32 67.47 70.08 68.8 70.6 73.8 76.32 77.15 78.56 79.9 80.1 82.9
17/08/2024 13:56:37 64.09 66.79 70.08 68.8 70.6 73.8 76.26 76.7 78.56 79.9 80.1 82.9
17/08/2024 13:56:38 64.06 65.25 70.08 68.8 70.6 73.8 76.07 76.5 78.56 79.9 80.1 82.9
17/08/2024 13:56:39 65.18 65.1 70.08 68.8 70.6 73.8 77.39 77.1 78.56 79.9 80.1 82.9
17/08/2024 13:56:40 66.74 66.56 70.08 68.8 70.6 73.8 76.93 77.3 78.56 79.9 80.1 82.9
17/08/2024 13:56:41 65.82 66.2 70.08 68.8 70.6 73.8 77.47 77.57 78.56 79.9 80.1 82.9
17/08/2024 13:56:42 66.36 66.52 70.08 68.8 70.6 73.8 77.15 77.46 78.56 79.9 80.1 82.9
17/08/2024 13:56:43 70.39 69.62 70.08 68.8 70.6 73.8 79.74 79.32 79.32 79.9 80.1 82.9
17/08/2024 13:56:44 67.06 69.51 70.08 68.8 70.6 73.8 79.21 79.43 79.43 79.9 80.1 82.9
17/08/2024 13:56:45 70.43 69.74 70.08 68.7 70.6 73.8 80 79.83 79.83 79.9 80.1 82.9
17/08/2024 13:56:46 70.8 70.54 70.54 68.7 70.6 73.8 79.51 80.12 80.12 79.9 80.1 82.9
17/08/2024 13:56:47 69.21 70.61 70.61 68.7 70.6 73.8 80.91 80.82 80.82 79.9 80.1 82.9
17/08/2024 13:56:48 67.96 69.55 70.61 68.7 70.6 73.8 79.39 80.4 80.82 79.9 80.1 82.9
17/08/2024 13:56:49 67.94 68.59 70.61 68.7 70.5 73.8 80.21 80.15 80.82 79.9 80.1 82.9
17/08/2024 13:56:50 70.33 70.3 70.61 68.7 70.4 73.8 80.06 80.54 80.82 79.9 80.1 82.9
17/08/2024 13:56:51 67.58 69.51 70.61 68.7 70.3 73.8 80.71 80.82 80.82 79.9 80.1 82.9
17/08/2024 13:56:52 68.06 68.48 70.61 68.7 70.3 73.8 80.71 80.8 80.82 79.9 80.1 82.9
17/08/2024 13:56:53 67.25 68.22 70.61 68.7 70.3 73.8 80.28 80.67 80.82 79.9 80.1 82.9
17/08/2024 13:56:54 67.53 67.66 70.61 68.6 70.3 73.8 80.71 80.76 80.82 79.9 80.1 82.9
17/08/2024 13:56:55 66.58 67.74 70.61 68.6 70.3 73.8 79.15 80.65 80.82 79.9 80.1 82.9
17/08/2024 13:56:56 67.39 67.38 70.61 68.6 70.3 73.8 79.75 80.29 80.82 79.9 80.1 82.9
17/08/2024 13:56:57 68.49 68.36 70.61 68.6 70.2 73.8 79.65 79.78 80.82 79.9 80.1 82.9
17/08/2024 13:56:58 70.16 69.69 70.61 68.6 70.2 73.8 80.96 80.59 80.82 79.9 80.1 82.9
17/08/2024 13:56:59 70.78 70.41 70.61 68.6 70.2 73.8 80.91 81 81 79.9 80.1 82.9
17/08/2024 13:57:00 69.57 70.56 70.61 68.7 70.2 73.8 79.04 80.6 81 79.9 80.1 82.9
17/08/2024 13:57:01 69.74 69.91 70.61 68.7 70.2 73.8 80.8 80.7 81 79.9 80.1 82.9
17/08/2024 13:57:02 71.17 70.85 70.85 68.7 70.2 73.8 81.53 81.66 81.66 79.9 80.1 82.9
17/08/2024 13:57:03 68.69 70.96 70.96 68.7 70.2 73.8 79.06 81.3 81.66 79.9 80.1 82.9
17/08/2024 13:57:04 69.49 69.86 70.96 68.7 70.2 73.8 80.06 80.43 81.66 79.8 80.1 82.9
17/08/2024 13:57:05 69.4 69.58 70.96 68.7 70.2 73.8 82.22 81.7 81.7 79.8 80.1 82.9
17/08/2024 13:57:06 69.43 69.68 70.96 68.7 70.2 73.8 81.71 82.15 82.15 79.8 80.1 82.9
17/08/2024 13:57:07 70.88 70.54 70.96 68.7 70.2 73.8 82.49 82.39 82.39 79.8 80.1 82.9
17/08/2024 13:57:08 70.29 70.56 70.96 68.7 70.2 73.8 81.81 82.28 82.39 79.8 80.1 82.9
17/08/2024 13:57:09 70.94 70.9 70.96 68.7 70.2 73.8 83.42 83.23 83.23 79.9 80.1 82.9
17/08/2024 13:57:10 70.86 71.33 71.33 68.7 70.2 73.8 81.85 83.49 83.49 79.9 80.1 82.9
17/08/2024 13:57:11 68.75 70.66 71.33 68.7 70.2 73.8 79.77 82.12 83.49 79.9 80.1 82.9
17/08/2024 13:57:12 71.64 71.07 71.33 68.7 70.2 73.8 80.84 81.18 83.49 79.9 80.1 82.9
17/08/2024 13:57:13 69.74 71.03 71.33 68.6 70.2 73.8 79.14 80.67 83.49 79.9 80.1 82.9
17/08/2024 13:57:14 70.48 70.49 71.33 68.7 70.2 73.8 80.53 80.44 83.49 79.9 80.1 82.9
17/08/2024 13:57:15 70.44 70.62 71.33 68.7 70.2 73.8 80.08 80.3 83.49 79.9 80.1 82.9
17/08/2024 13:57:16 70.84 71.09 71.33 68.7 70.2 73.8 79.93 80.39 83.49 79.9 80.1 82.9
17/08/2024 13:57:17 73.66 72.74 72.74 68.7 70.2 73.8 80.43 80.35 83.49 79.9 80.1 82.9
17/08/2024 13:57:18 73.43 73.31 73.31 68.7 70.2 73.7 80.72 80.65 83.49 79.9 80.1 82.9
17/08/2024 13:57:19 70.61 73.31 73.31 68.8 70.2 73.7 79.49 80.54 83.49 79.9 80.1 82.9
17/08/2024 13:57:20 69.48 71.74 73.31 68.8 70.2 73.7 79.47 79.93 83.49 79.9 80.1 82.9
17/08/2024 13:57:21 70.17 70.45 73.31 68.8 70.2 73.7 79.38 79.65 83.49 79.9 80.1 82.9
17/08/2024 13:57:22 71.75 71.92 73.31 68.8 70.2 73.7 79.89 80.22 83.49 79.9 80.1 82.9
17/08/2024 13:57:23 71.44 71.72 73.31 68.8 70.2 73.7 80.01 79.93 83.49 80 80.1 82.9
17/08/2024 13:57:24 72.14 72.3 73.31 68.8 70.1 73.7 80.84 80.52 83.49 80 80.1 82.9
17/08/2024 13:57:25 70.79 72.17 73.31 68.8 70.1 73.7 79.5 80.47 83.49 80 80.1 82.9
17/08/2024 13:57:26 69.95 71.14 73.31 68.9 70.1 73.7 79.94 80.34 83.49 80 80.1 82.9
17/08/2024 13:57:27 70.18 70.77 73.31 68.8 70.1 73.7 79.4 79.84 83.49 80 80.1 82.9
17/08/2024 13:57:28 70.13 70.55 73.31 68.8 70.1 73.7 81.28 81.03 83.49 80 80.1 82.9
17/08/2024 13:57:29 70.62 70.56 73.31 68.8 70.1 73.7 79.85 80.84 83.49 80 80.1 82.8
17/08/2024 13:57:30 71.37 71.38 73.31 68.8 70.1 73.7 79.34 79.97 83.49 80 80.1 82.8
17/08/2024 13:57:31 68.94 71.37 73.31 68.8 70.1 73.7 77.68 79.67 83.49 80 80.1 82.8
17/08/2024 13:57:32 69 69.81 73.31 68.8 70.1 73.7 79.11 78.91 83.49 80 80.1 82.8
17/08/2024 13:57:33 69.76 69.79 73.31 68.8 70.1 73.7 78.7 78.87 83.49 80 80.1 82.8
17/08/2024 13:57:34 71.13 71.24 73.31 68.8 70.1 73.7 79.26 79.43 83.49 80 80.1 82.8
17/08/2024 13:57:35 71.91 71.84 73.31 68.8 70.1 73.7 81.52 80.63 83.49 80 80.1 82.8
17/08/2024 13:57:36 72.06 72.28 73.31 68.9 70.1 73.7 82.31 81.94 83.49 80 80.1 82.8
17/08/2024 13:57:37 70.83 71.94 73.31 68.9 70.1 73.7 84.39 83.75 83.75 80.1 80.1 82.9
17/08/2024 13:57:38 70.51 71.21 73.31 68.9 70.1 73.7 82.37 83.83 83.83 80.1 80.1 82.9
17/08/2024 13:57:39 70.57 70.87 73.31 68.9 70.1 73.7 81.78 82.75 83.83 80.1 80.1 82.8
17/08/2024 13:57:40 71.71 71.69 73.31 68.9 70.1 73.7 83.01 82.91 83.83 80.1 80.1 82.8
17/08/2024 13:57:41 68.03 71.16 73.31 68.9 70.1 73.7 81.71 83.39 83.83 80.1 80.1 82.8
17/08/2024 13:57:42 69.04 69.4 73.31 68.9 70.1 73.7 79.56 81.93 83.83 80.1 80.1 82.8
17/08/2024 13:57:43 69.76 69.71 73.31 68.9 70.1 73.7 80.19 80.61 83.83 80.2 80.1 82.8
17/08/2024 13:57:44 70.5 70.31 73.31 68.9 70.1 73.7 80.14 80.46 83.83 80.2 80.1 82.8
17/08/2024 13:57:45 70.42 70.58 73.31 69 70.1 73.7 80.39 80.49 83.83 80.2 80.1 82.8
17/08/2024 13:57:46 71 71.36 73.31 69 70.1 73.7 79.34 80.45 83.83 80.2 80.1 82.8
17/08/2024 13:57:47 69.95 70.72 73.31 69 70.1 73.7 79.43 79.82 83.83 80.2 80.1 82.8
17/08/2024 13:57:48 69.74 70.47 73.31 69 70.1 73.7 79.03 79.77 83.83 80.2 80.1 82.8
17/08/2024 13:57:49 70.32 70.42 72.3 69 70.1 73.7 79.45 79.45 83.83 80.2 80.1 82.8
17/08/2024 13:57:50 69.12 70.55 72.3 69 70.1 73.7 77.36 79.42 83.83 80.2 80.1 82.8
17/08/2024 13:57:51 68.16 69.48 72.3 69 70.1 73.7 77.68 78.24 83.83 80.2 80.1 82.8
17/08/2024 13:57:52 66.6 68.72 72.3 69 70.1 73.7 77.45 77.92 83.83 80.2 80.1 82.8
17/08/2024 13:57:53 67.29 67.47 72.3 69 70.1 73.7 76.21 77.63 83.83 80.2 80.1 82.8
17/08/2024 13:57:54 66.9 67.44 72.28 69 70.1 73.7 75.31 76.84 83.83 80.1 80.1 82.8
17/08/2024 13:57:55 67.77 67.62 72.28 69 70.1 73.7 76.54 76.47 83.83 80.1 80.1 82.8
17/08/2024 13:57:56 66.49 67.61 72.28 69 70.1 73.7 75.42 76.49 83.83 80.1 80.1 82.8
17/08/2024 13:57:57 63.95 66.87 72.28 69 70.1 73.7 75.58 75.84 83.83 80.1 80.1 82.8
17/08/2024 13:57:58 61.88 65.21 72.28 69 70.1 73.7 72.88 75.6 83.83 80.1 80.1 82.8
17/08/2024 13:57:59 62.28 63.39 72.28 69 70 73.7 74.23 74.28 83.83 80.1 80.1 82.8
17/08/2024 13:58:00 61.87 62.73 72.28 69 70 73.7 74.53 74.58 83.83 80.1 80 82.8
17/08/2024 13:58:01 62.37 62.38 72.28 69 70 73.7 75.92 75.39 83.83 80.1 80 82.8
17/08/2024 13:58:02 64.78 64.25 72.28 69 70 73.7 77.48 76.84 83.83 80.1 80 82.8
17/08/2024 13:58:03 66 65.54 72.28 69 70 73.7 77.56 77.29 83.83 80.1 80 82.8
17/08/2024 13:58:04 64.21 65.55 72.28 68.9 70 73.7 77.29 77.39 83.83 80.1 80 82.8
17/08/2024 13:58:05 66.96 66.32 72.28 68.9 70 73.7 77.54 77.55 83.83 80.1 80 82.8
17/08/2024 13:58:06 68.57 67.89 71.94 68.9 70 73.7 80.74 79.97 83.83 80.1 80 82.8
17/08/2024 13:58:07 66.82 68 71.69 68.9 70 73.7 77.85 80.15 83.83 80.1 80 82.8
17/08/2024 13:58:08 66.19 67.18 71.69 68.9 70 73.7 76.99 78.46 83.39 80.1 80 82.8
17/08/2024 13:58:09 68.44 68.02 71.69 68.9 70 73.6 77.24 77.65 83.39 80.1 80 82.8
17/08/2024 13:58:10 70.08 69.32 71.36 69 70 73.6 77.19 77.59 83.39 80.1 80 82.8
17/08/2024 13:58:11 69.15 69.61 71.36 69 70 73.6 76.8 77.27 81.93 80.1 80 82.8
17/08/2024 13:58:12 70.38 70.15 71.36 69 70 73.6 77.41 77.27 80.61 80.1 80 82.8
17/08/2024 13:58:13 68.86 70.06 71.36 69 69.9 73.6 76.66 77.38 80.49 80.1 80 82.8
17/08/2024 13:58:14 64.72 69.25 71.36 69 69.9 73.6 75.26 76.77 80.49 80.1 80 82.8
17/08/2024 13:58:15 64.37 66.95 71.36 69 69.9 73.6 77.2 76.94 80.45 80.1 80 82.8
17/08/2024 13:58:16 69.51 68.92 70.72 69 69.9 73.6 76.98 77.1 80.15 80.1 80 82.8
17/08/2024 13:58:17 72.19 71.56 71.56 69 69.9 73.6 78.11 78.19 80.15 80.1 80 82.8
17/08/2024 13:58:18 67.5 70.64 71.56 69 69.9 73.6 76.49 77.45 80.15 80.1 80 82.8
17/08/2024 13:58:19 72.04 71.43 71.56 69 69.9 73.6 78.16 77.93 80.15 80.1 80 82.8
17/08/2024 13:58:20 69.81 71.59 71.59 69 69.9 73.6 77.01 78.08 80.15 80 80 82.8
17/08/2024 13:58:21 67.33 70.28 71.59 69 69.9 73.6 76.67 77.2 80.15 80 80 82.8
17/08/2024 13:58:22 64.57 68.47 71.59 69 69.9 73.6 75.24 76.96 80.15 80 80 82.8
17/08/2024 13:58:23 68.77 68.2 71.59 69 69.9 73.6 76.14 76.29 80.15 80 80 82.8
17/08/2024 13:58:24 67.39 68.23 71.59 69 69.9 73.6 76.16 76.28 80.15 79.9 80 82.8
17/08/2024 13:58:25 69.13 68.83 71.59 69 69.9 73.6 77.54 77.17 80.15 79.8 80 82.8
17/08/2024 13:58:26 68.45 68.73 71.59 69 69.9 73.6 75.39 77.09 80.15 79.7 80 82.8
17/08/2024 13:58:27 68.25 68.43 71.59 69 69.9 73.6 75.78 76.08 80.15 79.6 80 82.8
17/08/2024 13:58:28 63.05 68.34 71.59 68.9 69.9 73.6 75.38 75.99 80.15 79.5 80 82.8
17/08/2024 13:58:29 65.67 66.1 71.59 68.9 69.9 73.6 75.77 75.85 80.15 79.4 80 82.8
17/08/2024 13:58:30 70.23 69.47 71.59 68.9 69.9 73.6 78 77.54 80.15 79.3 80 82.8
17/08/2024 13:58:31 71.87 71.47 71.59 68.9 69.9 73.6 78.52 78.29 80.15 79.2 79.9 82.8
17/08/2024 13:58:32 70.32 70.81 71.59 68.9 69.9 73.6 77.31 77.99 80.15 79.2 79.9 82.8
17/08/2024 13:58:33 65.66 70.75 71.59 68.9 69.9 73.6 75.8 77.76 80.15 79.2 79.9 82.8
17/08/2024 13:58:34 63.92 68.25 71.59 68.9 69.9 73.6 75.14 76.67 80.15 79.1 79.9 82.8
17/08/2024 13:58:35 64.92 66.06 71.59 68.9 69.9 73.6 75.38 75.79 80.15 79.1 79.9 82.8
17/08/2024 13:58:36 68.75 67.99 71.59 68.9 69.9 73.6 76.73 76.37 80.15 79.1 79.9 82.8
17/08/2024 13:58:37 68.91 68.65 71.59 68.9 69.9 73.6 76.34 76.6 78.46 79.1 79.9 82.8
17/08/2024 13:58:38 67.74 68.78 71.59 68.9 69.9 73.6 76.43 76.47 78.29 79.1 79.9 82.8
17/08/2024 13:58:39 68.71 68.72 71.59 68.9 69.9 73.6 76.23 76.51 78.29 79.1 79.9 82.8
17/08/2024 13:58:40 64.34 68.39 71.59 68.9 69.8 73.6 75.82 76.34 78.29 79.1 79.9 82.8
17/08/2024 13:58:41 67.78 67.87 71.59 68.9 69.8 73.6 76.4 76.44 78.29 79.1 79.9 82.8
17/08/2024 13:58:42 69.98 69.69 71.59 68.9 69.8 73.6 76.61 76.66 78.29 79.1 79.9 82.8
17/08/2024 13:58:43 70.07 69.96 71.59 68.9 69.8 73.6 76.84 76.88 78.29 79.1 79.9 82.8
17/08/2024 13:58:44 66.56 70.1 71.59 68.9 69.8 73.6 76.93 77.58 78.29 79.1 79.9 82.8
17/08/2024 13:58:45 68 68.13 71.59 68.9 69.8 73.6 74.43 76.68 78.29 79.1 79.9 82.8
17/08/2024 13:58:46 68.85 68.79 71.59 68.9 69.8 73.6 74.92 75.41 78.29 79.1 79.9 82.8
17/08/2024 13:58:47 68.82 69.19 71.59 68.9 69.8 73.6 76.23 75.96 78.29 79.1 79.9 82.8
17/08/2024 13:58:48 65.96 68.41 71.59 68.9 69.8 73.6 77.3 76.84 78.29 79.1 79.9 82.8
17/08/2024 13:58:49 72.34 71.19 71.59 68.9 69.8 73.5 78.97 78.41 78.41 79.1 79.9 82.8
17/08/2024 13:58:50 69.73 70.57 71.47 68.9 69.8 73.5 77.31 78.19 78.41 79.1 79.9 82.8
17/08/2024 13:58:51 70.93 70.94 71.47 69 69.8 73.5 78.21 78.28 78.41 79.1 79.9 82.8
17/08/2024 13:58:52 68.45 70.91 71.47 69 69.8 73.5 78.26 78.36 78.41 79.1 79.9 82.8
17/08/2024 13:58:53 66.56 69.39 71.47 69 69.8 73.5 77.84 78.37 78.41 79.1 79.9 82.8
17/08/2024 13:58:54 72.53 71.51 71.51 69 69.8 73.5 79.81 79.46 79.46 79.1 79.9 82.8
17/08/2024 13:58:55 71.45 71.63 71.63 69 69.8 73.5 78.14 79.25 79.46 79.1 79.9 82.8
17/08/2024 13:58:56 66.47 71.23 71.63 69 69.8 73.5 76.21 78.43 79.46 79.1 79.9 82.8
17/08/2024 13:58:57 68.92 69.06 71.63 69 69.8 73.5 77 77.54 79.46 79.1 79.9 82.8
17/08/2024 13:58:58 70.46 70.13 71.63 69 69.8 73.5 76.67 77.02 79.46 79.1 79.9 82.8
17/08/2024 13:58:59 68.25 70.22 71.63 69 69.8 73.5 75.57 76.82 79.46 79.1 79.9 82.8
17/08/2024 13:59:00 72.94 72.64 72.64 69 69.8 73.5 78.38 78.15 79.46 79.1 79.9 82.8
17/08/2024 13:59:01 68.1 71.95 72.64 69 69.8 73.5 76.99 77.75 79.46 79 79.8 82.8
17/08/2024 13:59:02 67.87 69.94 72.64 69 69.8 73.5 76.98 77.43 79.46 79 79.8 82.8
17/08/2024 13:59:03 70.5 70.48 72.64 69 69.8 73.5 76.63 77.26 79.46 79 79.8 82.8
17/08/2024 13:59:04 69.83 69.99 72.64 69 69.8 73.5 76.49 76.67 79.46 79 79.8 82.8
17/08/2024 13:59:05 71.57 71.28 72.64 69.1 69.8 73.5 78.4 77.88 79.46 79 79.8 82.8
17/08/2024 13:59:06 67.95 70.86 72.64 69 69.8 73.5 77.67 78.26 79.46 79 79.8 82.8
17/08/2024 13:59:07 72.32 71.97 72.64 69.1 69.7 73.5 78.33 78.28 79.46 79 79.8 82.8
17/08/2024 13:59:08 73.41 73.08 73.08 69.1 69.7 73.5 78.25 78.32 79.46 79 79.7 82.8
17/08/2024 13:59:09 72.45 73.23 73.23 69.1 69.7 73.5 78.83 78.78 79.46 79 79.7 82.8
17/08/2024 13:59:10 70.25 72.59 73.23 69.1 69.8 73.5 77.43 78.73 79.46 79 79.6 82.8
17/08/2024 13:59:11 72.92 73.03 73.23 69.1 69.8 73.5 78.25 78.37 79.46 79 79.6 82.8
17/08/2024 13:59:12 69.76 73.01 73.23 69.1 69.8 73.5 77.17 78.32 79.46 79 79.6 82.8
17/08/2024 13:59:13 68.63 71.08 73.23 69.1 69.8 73.5 77.51 77.81 79.46 79 79.6 82.8
17/08/2024 13:59:14 69.17 70.06 73.23 69.1 69.8 73.5 78.64 78.43 79.46 79 79.6 82.8
17/08/2024 13:59:15 68.29 69.22 73.23 69.1 69.8 73.5 78.48 78.83 79.46 79 79.6 82.8
17/08/2024 13:59:16 70.77 70.44 73.23 69.1 69.8 73.5 78.33 78.46 79.46 79 79.6 82.8
17/08/2024 13:59:17 70.02 71.18 73.23 69.1 69.8 73.5 79.66 79.35 79.46 79 79.6 82.8
17/08/2024 13:59:18 86.06 84.72 84.72 69.7 70 73.5 88.82 87.61 87.61 79.2 79.7 82.8
17/08/2024 13:59:19 73.61 84.57 84.72 69.7 70 73.5 80.39 87.46 87.61 79.2 79.7 82.8
17/08/2024 13:59:20 69.44 80.74 84.72 69.7 69.9 73.5 78.18 84.32 87.61 79.1 79.7 82.8
17/08/2024 13:59:21 70.32 76.97 84.72 69.7 69.9 73.5 78.55 81.51 87.61 79.2 79.7 82.8
17/08/2024 13:59:22 71.24 74.13 84.72 69.7 69.9 73.5 77.99 79.94 87.61 79.2 79.7 82.8
17/08/2024 13:59:23 71.74 72.55 84.72 69.7 69.9 73.5 78.36 78.91 87.61 79.2 79.7 82.8
17/08/2024 13:59:24 70.98 72.06 84.72 69.7 69.9 73.5 79.44 79.35 87.61 79.2 79.7 82.8
17/08/2024 13:59:25 69.5 71.45 84.72 69.7 69.9 73.5 78.52 79.29 87.61 79.2 79.7 82.8
17/08/2024 13:59:26 73.5 73.19 84.72 69.8 69.9 73.5 79.3 79.52 87.61 79.2 79.6 82.8
17/08/2024 13:59:27 69.25 72.86 84.72 69.8 69.9 73.5 77.78 79.34 87.61 79.2 79.6 82.8
17/08/2024 13:59:28 66.65 70.84 84.72 69.8 69.9 73.5 78.49 78.83 87.61 79.2 79.6 82.8
17/08/2024 13:59:29 68.32 68.8 84.72 69.7 69.6 73.5 77.48 78.5 87.61 79.2 79.6 82.8
17/08/2024 13:59:30 68.12 68.62 84.72 69.7 69.6 73.5 78.88 78.71 87.61 79.2 79.6 82.8
17/08/2024 13:59:31 66.45 68.08 84.72 69.7 69.6 73.5 77.85 78.64 87.61 79.2 79.6 82.8
17/08/2024 13:59:32 67.52 67.62 84.72 69.7 69.6 73.5 77.68 78.26 87.61 79.2 79.6 82.8
17/08/2024 13:59:33 67.07 67.38 84.72 69.7 69.6 73.5 77.44 77.81 87.61 79.1 79.6 82.8
17/08/2024 13:59:34 69.03 68.55 84.72 69.7 69.6 73.5 77.43 77.7 87.61 79.1 79.6 82.8
17/08/2024 13:59:35 70.19 69.88 84.72 69.7 69.6 73.5 77.58 77.75 87.61 79.1 79.6 82.8
17/08/2024 13:59:36 68.99 70.6 84.72 69.7 69.6 73.5 78.42 78.34 87.61 79.1 79.6 82.8
17/08/2024 13:59:37 68.95 69.19 84.72 69.7 69.6 73.5 78.45 78.56 87.61 79.1 79.6 82.8
17/08/2024 13:59:38 68.21 69.08 84.72 69.7 69.6 73.5 77.6 78.31 87.61 79.1 79.5 82.8
17/08/2024 13:59:39 67.73 68.51 84.72 69.7 69.6 73.5 77.02 77.9 87.61 79.1 79.5 82.8
17/08/2024 13:59:40 66.87 68.06 84.72 69.7 69.6 73.5 78.13 78.08 87.61 79.1 79.5 82.8
17/08/2024 13:59:41 70.15 69.32 84.72 69.7 69.6 73.5 77.86 78.16 87.61 79.1 79.5 82.8
17/08/2024 13:59:42 69.72 69.78 84.72 69.8 69.6 73.5 77.81 77.86 87.61 79.2 79.5 82.8
17/08/2024 13:59:43 68.56 69.73 84.72 69.7 69.6 73.5 77.59 77.86 87.61 79.1 79.5 82.8
17/08/2024 13:59:44 67.55 69.08 84.72 69.7 69.6 73.5 77.61 77.84 87.61 79.1 79.5 82.8
17/08/2024 13:59:45 67.65 68.1 84.72 69.7 69.6 73.5 77.91 78.17 87.61 79.1 79.5 82.8
17/08/2024 13:59:46 68.58 68.65 84.72 69.7 69.6 73.5 76.72 77.67 87.61 79.1 79.5 82.8
17/08/2024 13:59:47 68.77 68.86 84.72 69.7 69.6 73.5 77.61 77.58 87.61 79.1 79.5 82.8
17/08/2024 13:59:48 66.92 68.39 84.57 69.7 69.6 73.5 78.32 78.16 87.46 79.1 79.5 82.8
17/08/2024 13:59:49 69.69 69.14 80.74 69.7 69.6 73.5 77.87 78.31 84.32 79.1 79.5 82.8
17/08/2024 13:59:50 68.89 69.08 76.97 69.7 69.6 73.5 77.76 78.21 81.51 79.1 79.5 82.8
17/08/2024 13:59:51 67.42 69.03 74.13 69.7 69.6 73.5 77.94 78 79.94 79.1 79.5 82.8
17/08/2024 13:59:52 69.75 69.52 73.19 69.7 69.6 73.5 77.92 78.07 79.52 79.1 79.5 82.8
17/08/2024 13:59:53 68.21 69.17 73.19 69.7 69.6 73.5 78.4 78.33 79.52 79.1 79.5 82.8
17/08/2024 13:59:54 69.22 69.23 73.19 69.7 69.6 73.5 78.44 78.62 79.52 79.1 79.5 82.8
17/08/2024 13:59:55 70.93 70.65 73.19 69.7 69.6 73.5 78.51 78.61 79.52 79.1 79.5 82.8
17/08/2024 13:59:56 77.61 77.2 77.2 69.8 69.6 73.5 82.11 82.27 82.27 79.2 79.5 82.8
17/08/2024 13:59:57 74.55 75.15 77.2 69.8 69.6 73.5 80.21 80.51 82.27 79.2 79.5 82.8
17/08/2024 13:59:58 68.82 74.99 77.2 69.8 69.6 73.5 78.34 80.39 82.27 79.2 79.5 82.8
17/08/2024 13:59:59 71.21 72.44 77.2 69.9 69.6 73.5 78.56 79.28 82.27 79.2 79.5 82.8
17/08/2024 14:00:00 70.96 71.52 77.2 69.9 69.6 73.5 78.46 79.05 82.27 79.2 79.5 82.8
17/08/2024 14:00:01 68.92 71.33 77.2 69.9 69.6 73.5 77.76 78.58 82.27 79.2 79.5 82.8
17/08/2024 14:00:02 70 69.99 77.2 69.9 69.6 73.5 78.24 78.39 82.27 79.2 79.5 82.8
17/08/2024 14:00:03 72.93 72.57 77.2 69.9 69.6 73.5 79.22 79.08 82.27 79.2 79.5 82.8
17/08/2024 14:00:04 69.99 72.47 77.2 69.9 69.6 73.5 78.29 78.88 82.27 79.2 79.5 82.8
17/08/2024 14:00:05 69.53 70.95 77.2 69.9 69.6 73.5 77.13 78.54 82.27 79.2 79.5 82.8
17/08/2024 14:00:06 68.69 70.15 77.2 69.9 69.6 73.5 77.94 78.03 82.27 79.2 79.5 82.8
17/08/2024 14:00:07 68.3 69.21 77.2 69.9 69.6 73.5 78.39 78.57 82.27 79.2 79.5 82.8
17/08/2024 14:00:08 70.72 70.45 77.2 69.9 69.6 73.5 77.31 78.11 82.27 79.2 79.5 82.8
17/08/2024 14:00:09 68.96 70.4 77.2 69.9 69.6 73.5 77.6 77.82 82.27 79.2 79.5 82.8
17/08/2024 14:00:10 69.46 69.91 77.2 69.9 69.6 73.5 77.63 77.93 82.27 79.2 79.5 82.8
17/08/2024 14:00:11 68.14 69.51 77.2 69.9 69.6 73.5 78.32 78.24 82.27 79.2 79.5 82.8
17/08/2024 14:00:12 69.61 69.52 77.2 69.9 69.6 73.4 77.75 78.01 82.27 79.2 79.5 82.8
17/08/2024 14:00:13 70.12 69.91 77.2 69.9 69.6 73.4 77.27 77.95 82.27 79.2 79.5 82.8
17/08/2024 14:00:14 70.57 71.04 77.2 69.9 69.6 73.4 78.03 78.01 82.27 79.2 79.5 82.8
17/08/2024 14:00:15 70.02 70.18 77.2 69.9 69.7 73.4 76.36 77.69 82.27 79.2 79.5 82.8
17/08/2024 14:00:16 71.41 71.19 77.2 69.9 69.7 73.4 78.53 78.1 82.27 79.2 79.5 82.8
17/08/2024 14:00:17 71.73 71.64 77.2 70 69.7 73.4 81.45 81.05 82.27 79.2 79.5 82.8
17/08/2024 14:00:18 68.92 71.36 77.2 70 69.7 73.4 80.15 81.54 82.27 79.2 79.5 82.8
17/08/2024 14:00:19 70.35 70.53 77.2 70 69.7 73.4 81.09 80.99 82.27 79.2 79.5 82.8
17/08/2024 14:00:20 69.46 70.48 77.2 70 69.7 73.4 79 81.12 82.27 79.2 79.5 82.8
17/08/2024 14:00:21 69.36 69.68 77.2 70 69.7 73.4 77.46 79.66 82.27 79.2 79.5 82.8
17/08/2024 14:00:22 68.53 69.57 77.2 70 69.7 73.4 79.04 78.89 82.27 79.2 79.4 82.8
17/08/2024 14:00:23 71.76 70.95 77.2 70 69.7 73.4 78.97 79.22 82.27 79.1 79.4 82.8
17/08/2024 14:00:24 70.1 70.85 77.2 70 69.7 73.4 78.45 78.97 82.27 79.1 79.4 82.8
17/08/2024 14:00:25 69.43 70.48 77.2 70 69.7 73.4 78.53 78.89 82.27 78.9 79.4 82.8
17/08/2024 14:00:26 71.51 71.07 75.15 69.9 69.7 73.4 78.38 78.44 81.54 78.7 79.4 82.8
17/08/2024 14:00:27 70.69 71.21 74.99 69.9 69.7 73.4 78.63 78.72 81.54 78.6 79.4 82.8
17/08/2024 14:00:28 72.98 73.3 73.3 69.9 69.7 73.4 83.78 83.32 83.32 78.6 79.4 82.8
17/08/2024 14:00:29 68.17 72.08 73.3 69.9 69.7 73.4 78.06 82.19 83.32 78.6 79.4 82.8
17/08/2024 14:00:30 67.83 70.03 73.3 69.9 69.7 73.4 77.76 80.02 83.32 78.6 79.4 82.8
17/08/2024 14:00:31 70.41 70.18 73.3 69.9 69.7 73.4 78.11 78.85 83.32 78.6 79.4 82.8
17/08/2024 14:00:32 69.2 70.06 73.3 69.9 69.7 73.4 77.36 78.48 83.32 78.6 79.3 82.8
17/08/2024 14:00:33 76.5 76.12 76.12 70 69.7 73.4 80.19 80.08 83.32 78.6 79.3 82.8
17/08/2024 14:00:34 68.83 75.19 76.12 70 69.7 73.4 77.94 79.56 83.32 78.6 79.3 82.8
17/08/2024 14:00:35 69.92 72.37 76.12 70 69.7 73.4 79.37 79.34 83.32 78.6 79.3 82.8
17/08/2024 14:00:36 71.38 72.21 76.12 70 69.7 73.4 79.36 79.81 83.32 78.6 79.3 82.8
17/08/2024 14:00:37 68.1 70.89 76.12 70 69.7 73.4 78.45 79.21 83.32 78.6 79.3 82.8
17/08/2024 14:00:38 68 69.41 76.12 70 69.7 73.4 78.53 78.75 83.32 78.6 79.3 82.8
17/08/2024 14:00:39 66.66 68.61 76.12 70 69.7 73.4 78.23 79.1 83.32 78.6 79.3 82.8
17/08/2024 14:00:40 68.77 68.37 76.12 70 69.7 73.4 77.17 78.14 83.32 78.6 79.3 82.8
17/08/2024 14:00:41 68.52 68.63 76.12 70 69.7 73.4 76.16 77.54 83.32 78.6 79.3 82.8
17/08/2024 14:00:42 68.65 68.59 76.12 70 69.7 73.4 76.98 77.02 83.32 78.6 79.3 82.8
17/08/2024 14:00:43 69.81 69.38 76.12 70 69.7 73.4 76.65 77.04 83.32 78.6 79.3 82.8
17/08/2024 14:00:44 67.16 69.37 76.12 70 69.7 73.4 77.67 77.68 83.32 78.6 79.3 82.8
17/08/2024 14:00:45 67.8 68.06 76.12 70 69.7 73.4 76.7 77.33 83.32 78.6 79.3 82.8
17/08/2024 14:00:46 66.25 67.85 76.12 70 69.7 73.4 75.55 76.91 83.32 78.6 79.2 82.8
17/08/2024 14:00:47 63.35 66.75 76.12 70 69.7 73.4 74.68 76 83.32 78.6 79.2 82.8
17/08/2024 14:00:48 63.97 64.95 76.12 70 69.7 73.4 74.68 75.36 83.32 78.6 79.2 82.8
17/08/2024 14:00:49 64.86 64.71 76.12 70 69.7 73.4 77.49 77.1 83.32 78.6 79.2 82.8
17/08/2024 14:00:50 64.1 64.69 76.12 70 69.7 73.4 75.83 76.96 83.32 78.6 79.2 82.8
17/08/2024 14:00:51 66.01 65.86 76.12 70 69.7 73.4 78.17 77.86 83.32 78.6 79.2 82.8
17/08/2024 14:00:52 63.21 65.75 76.12 70 69.6 73.4 79.43 79.11 83.32 78.6 79.2 82.8
17/08/2024 14:00:53 63.02 64.38 76.12 70 69.6 73.4 75.81 78.64 83.32 78.6 79.2 82.8
17/08/2024 14:00:54 65.02 65.06 76.12 70 69.6 73.4 76.29 77.05 83.32 78.6 79.2 82.8
17/08/2024 14:00:55 75.29 73.49 76.12 70 69.7 73.4 80.26 79.28 83.32 78.6 79.2 82.8
17/08/2024 14:00:56 68.78 73.55 76.12 70 69.7 73.4 76.48 79.25 83.32 78.6 79.2 82.8
17/08/2024 14:00:57 67.49 70.71 76.12 70 69.7 73.4 76.58 77.47 83.32 78.6 79.2 82.8
17/08/2024 14:00:58 68.23 70.14 76.12 70 69.7 73.4 77.16 77.62 82.19 78.6 79.2 82.8
17/08/2024 14:00:59 64.89 68.22 76.12 70 69.7 73.4 76.4 77.01 80.08 78.6 79.2 82.8
17/08/2024 14:01:00 63.6 66.33 76.12 70 69.6 73.4 74.92 76.65 80.08 78.6 79.2 82.8
17/08/2024 14:01:01 67.87 67.66 76.12 70 69.6 73.4 77.04 76.94 80.08 78.6 79.2 82.8
17/08/2024 14:01:02 73.94 73.16 76.12 70 69.6 73.4 78.88 78.78 80.08 78.6 79.2 82.8
17/08/2024 14:01:03 70.11 71.34 75.19 70.1 69.6 73.4 76.67 77.71 79.81 78.7 79.2 82.8
17/08/2024 14:01:04 67.64 70.85 73.55 70.1 69.6 73.4 75.63 77.21 79.81 78.6 79.2 82.8
17/08/2024 14:01:05 65.21 69.57 73.55 70.1 69.6 73.4 74.7 76.51 79.81 78.6 79.2 82.8
17/08/2024 14:01:06 67.39 67.71 73.55 70.1 69.6 73.4 75.49 75.61 79.28 78.6 79.2 82.8
17/08/2024 14:01:07 69.73 69.85 73.55 70.1 69.6 73.4 76.1 76.31 79.28 78.6 79.2 82.8
17/08/2024 14:01:08 69.54 70.1 73.55 70.1 69.6 73.4 76.57 76.74 79.28 78.6 79.2 82.8
17/08/2024 14:01:09 63.19 69.69 73.55 70.1 69.6 73.4 74.71 76.52 79.28 78.6 79.2 82.8
17/08/2024 14:01:10 62.74 66.76 73.55 70.1 69.6 73.4 74.62 75.55 79.28 78.6 79.2 82.8
17/08/2024 14:01:11 64.88 65.19 73.55 70.1 69.6 73.4 74.67 75.2 79.28 78.6 79.2 82.8
17/08/2024 14:01:12 72.4 71.23 73.55 70.1 69.6 73.4 78.03 77.32 79.28 78.6 79.2 82.8
17/08/2024 14:01:13 67.12 70.47 73.55 70.1 69.6 73.4 75.38 76.81 79.28 78.6 79.2 82.8
17/08/2024 14:01:14 68.7 69.26 73.55 70.1 69.6 73.4 76.23 76.27 79.28 78.6 79.2 82.8
17/08/2024 14:01:15 66.02 69.05 73.55 70.1 69.6 73.4 75.16 76.37 79.28 78.6 79.2 82.8
17/08/2024 14:01:16 70.21 69.46 73.55 70.1 69.6 73.4 76.93 76.56 79.28 78.6 79.2 82.8
17/08/2024 14:01:17 72.6 72 73.55 70.1 69.6 73.4 78.16 77.86 79.28 78.6 79.2 82.8
17/08/2024 14:01:18 72.59 72.53 73.55 70.1 69.6 73.4 78.37 78.29 79.28 78.6 79.2 82.8
17/08/2024 14:01:19 72.49 72.99 73.55 70.2 69.6 73.4 78.75 78.72 79.28 78.6 79.2 82.8
17/08/2024 14:01:20 69.05 72.25 73.55 70.2 69.6 73.4 76.66 78.51 79.28 78.6 79.2 82.8
17/08/2024 14:01:21 67.17 70.41 73.55 70.2 69.6 73.4 76.61 77.38 79.28 78.6 79.1 82.8
17/08/2024 14:01:22 66.36 68.62 73.55 70.2 69.6 73.4 76.73 77.08 79.28 78.6 79.1 82.8
17/08/2024 14:01:23 71.47 71.32 73.55 70.2 69.6 73.4 80.08 79.69 79.69 78.6 79.1 82.8
17/08/2024 14:01:24 73.96 73.21 73.55 70.2 69.6 73.4 80.35 80.12 80.12 78.6 79.1 82.8
17/08/2024 14:01:25 72.05 74.47 74.47 70.2 69.6 73.4 79.22 80.84 80.84 78.6 79.1 82.8
17/08/2024 14:01:26 64.09 71.82 74.47 70.2 69.6 73.4 76.1 79.08 80.84 78.6 79.1 82.8
17/08/2024 14:01:27 74.13 72.9 74.47 70.2 69.6 73.4 79.05 78.56 80.84 78.7 79.1 82.8
17/08/2024 14:01:28 71.95 73.13 74.47 70.2 69.6 73.4 78.27 78.68 80.84 78.7 79.1 82.8
17/08/2024 14:01:29 77.64 77.19 77.19 70.3 69.7 73.4 81.82 81.29 81.29 78.7 79.1 82.8
17/08/2024 14:01:30 71.92 77.01 77.19 70.3 69.7 73.4 78.87 81.19 81.29 78.7 79.1 82.8
17/08/2024 14:01:31 66.13 73.94 77.19 70.3 69.7 73.4 76.74 79.61 81.29 78.7 79.1 82.8
17/08/2024 14:01:32 68.01 70.78 77.19 70.3 69.7 73.4 78.28 78.37 81.29 78.7 79.1 82.8
17/08/2024 14:01:33 66.29 69.42 77.19 70.3 69.7 73.3 76.95 78.3 81.29 78.7 79.1 82.7
17/08/2024 14:01:34 65.32 67.69 77.19 70.3 69.7 73.3 76.56 77.58 81.29 78.7 79.1 82.7
17/08/2024 14:01:35 68.79 68.08 77.19 70.3 69.7 73.3 77.81 77.68 81.29 78.7 79.1 82.7
17/08/2024 14:01:36 67.04 68.11 77.19 70.3 69.7 73.3 77.24 77.72 81.29 78.7 79.1 82.7
17/08/2024 14:01:37 64.2 67.3 77.19 70.3 69.6 73.3 76.33 77.35 81.29 78.7 79.1 82.7
17/08/2024 14:01:38 70.57 70 77.19 70.3 69.7 73.3 78.1 78.19 81.29 78.7 79.1 82.7
17/08/2024 14:01:39 67.53 68.47 77.19 70.3 69.6 73.3 76.28 77.26 81.29 78.7 79.1 82.7
17/08/2024 14:01:40 65.53 68.34 77.19 70.3 69.6 73.3 77.16 77.46 81.29 78.7 79.1 82.7
17/08/2024 14:01:41 65.17 66.77 77.19 70.3 69.6 73.3 76.47 77.12 81.29 78.7 79.1 82.7
17/08/2024 14:01:42 67.91 68.27 77.19 70.3 69.6 73.3 76.63 77.21 81.29 78.7 79.1 82.7
17/08/2024 14:01:43 63.62 66.52 77.19 70.3 69.6 73.3 75.01 76.43 81.29 78.7 79.1 82.7
17/08/2024 14:01:44 69.89 69.07 77.19 70.3 69.6 73.3 76.56 76.32 81.29 78.7 79.1 82.7
17/08/2024 14:01:45 73.35 72.45 77.19 70.3 69.6 73.3 79.43 78.71 81.29 78.7 79.1 82.7
17/08/2024 14:01:46 68.7 72.54 77.19 70.3 69.6 73.3 77.27 78.53 81.29 78.7 79.1 82.7
17/08/2024 14:01:47 69.78 70.72 77.19 70.3 69.6 73.3 78.76 78.74 81.29 78.6 79.1 82.7
17/08/2024 14:01:48 64.58 69.62 77.19 70.3 69.6 73.3 76.99 78.27 81.29 78.6 79.1 82.7
17/08/2024 14:01:49 63.89 67.13 77.19 70.3 69.6 73.3 76.9 77.57 81.29 78.6 79.1 82.7
17/08/2024 14:01:50 63.7 65.36 77.19 70.3 69.6 73.3 78.31 78.35 81.29 78.6 79.1 82.7
17/08/2024 14:01:51 67.35 66.9 77.19 70.3 69.6 73.3 77.11 77.76 81.29 78.6 79.1 82.7
17/08/2024 14:01:52 69.28 68.86 77.19 70.3 69.6 73.3 78.01 77.9 81.29 78.6 79.1 82.7
17/08/2024 14:01:53 63.82 68.72 77.19 70.3 69.6 73.3 76.93 77.81 81.29 78.6 79.1 82.7
17/08/2024 14:01:54 73.83 72.41 77.19 70.3 69.6 73.3 80.72 79.92 81.29 78.6 79.1 82.7
17/08/2024 14:01:55 69.27 72.6 77.19 70.3 69.6 73.3 77.81 79.98 81.29 78.6 79.1 82.7
17/08/2024 14:01:56 65.76 70.49 77.19 70.3 69.6 73.3 76.51 78.62 81.29 78.6 79.1 82.7
17/08/2024 14:01:57 65.29 68.15 77.19 70.3 69.6 73.3 77.28 77.59 81.29 78.6 79.1 82.7
17/08/2024 14:01:58 72.07 71.07 77.19 70.3 69.6 73.3 79.94 79.41 81.29 78.6 79.1 82.7
17/08/2024 14:01:59 63.84 70.77 77.01 70.3 69.6 73.3 76.57 79.26 81.19 78.5 79.1 82.7
17/08/2024 14:02:00 70.05 69.35 73.94 70.3 69.6 73.3 78.76 78.46 79.98 78.5 79.1 82.7
17/08/2024 14:02:01 67.56 69.53 72.6 70.3 69.6 73.3 77.42 78.42 79.98 78.5 79.1 82.7
17/08/2024 14:02:02 63.23 68.02 72.6 70.3 69.6 73.3 76.14 77.64 79.98 78.5 79.1 82.7
17/08/2024 14:02:03 63.77 65.7 72.6 70.3 69.6 73.3 79.18 78.45 79.98 78.5 79.1 82.7
17/08/2024 14:02:04 64.2 64.62 72.6 70.3 69.6 73.3 81.01 80.51 80.51 78.5 79.1 82.7
17/08/2024 14:02:05 64.37 64.61 72.6 70.3 69.6 73.3 79.75 80.95 80.95 78.5 79.1 82.7
17/08/2024 14:02:06 72.5 71.5 72.6 70.3 69.6 73.3 81.73 81.4 81.4 78.5 79.1 82.7
17/08/2024 14:02:07 74.71 74.07 74.07 70.3 69.6 73.3 85.57 84.45 84.45 78.5 79.1 82.7
17/08/2024 14:02:08 75.86 75.6 75.6 70.4 69.6 73.3 87.24 86.72 86.72 78.6 79.1 82.7
17/08/2024 14:02:09 78.93 78.86 78.86 70.4 69.7 73.3 87.21 87.35 87.35 78.7 79.2 82.7
17/08/2024 14:02:10 77.97 79.31 79.31 70.5 69.7 73.3 89.42 88.83 88.83 78.8 79.2 82.7
17/08/2024 14:02:11 75.07 78.32 79.31 70.5 69.7 73.3 88.42 89.5 89.5 78.9 79.2 82.7
17/08/2024 14:02:12 76.11 77.59 79.31 70.6 69.7 73.3 88.49 88.56 89.5 79 79.3 82.7
17/08/2024 14:02:13 78.7 78.16 79.31 70.7 69.8 73.4 90.39 90.12 90.12 79.2 79.3 82.7
17/08/2024 14:02:14 78.05 78.24 79.31 70.7 69.8 73.4 87.95 89.83 90.12 79.3 79.4 82.7
17/08/2024 14:02:15 82.35 81.68 81.68 70.9 69.9 73.4 89.83 89.58 90.12 79.4 79.4 82.8
17/08/2024 14:02:16 77.91 82.33 82.33 71 69.9 73.4 85.77 89.85 90.12 79.5 79.4 82.8
17/08/2024 14:02:17 70.34 79.2 82.33 71 69.9 73.4 82.44 87.17 90.12 79.5 79.4 82.7
17/08/2024 14:02:18 70.86 75.66 82.33 70.9 69.9 73.4 79.02 85.06 90.12 79.5 79.4 82.7
17/08/2024 14:02:19 71.73 73.51 82.33 71 69.9 73.4 80.02 82.3 90.12 79.5 79.4 82.7
17/08/2024 14:02:20 62.87 72.64 82.33 70.9 69.9 73.4 76.91 80.98 90.12 79.5 79.4 82.7
17/08/2024 14:02:21 63.63 69.09 82.33 70.9 69.9 73.4 77.35 78.8 90.12 79.5 79.4 82.7
17/08/2024 14:02:22 65.57 66.54 82.33 70.9 69.9 73.4 77.69 78.1 90.12 79.5 79.4 82.7
17/08/2024 14:02:23 69.49 68.6 82.33 70.9 69.9 73.4 78.55 78.36 90.12 79.5 79.4 82.7
17/08/2024 14:02:24 69.94 69.64 82.33 70.9 69.9 73.4 79.72 79.42 90.12 79.5 79.5 82.7
17/08/2024 14:02:25 70.07 70.04 82.33 70.9 69.9 73.4 79.89 79.81 90.12 79.5 79.5 82.7
17/08/2024 14:02:26 71.38 71.13 82.33 70.9 69.9 73.4 79.9 79.87 90.12 79.5 79.5 82.7
17/08/2024 14:02:27 72.57 72.55 82.33 70.9 69.9 73.4 80.43 80.84 90.12 79.5 79.5 82.7
17/08/2024 14:02:28 70.1 71.55 82.33 70.9 69.9 73.4 78.55 79.95 90.12 79.5 79.5 82.7
17/08/2024 14:02:29 68.94 70.81 82.33 70.9 69.9 73.4 76.74 79.04 90.12 79.5 79.5 82.7
17/08/2024 14:02:30 64.31 69.56 82.33 70.9 69.9 73.4 75.49 77.77 90.12 79.4 79.5 82.7
17/08/2024 14:02:31 65.08 67.21 82.33 70.9 69.9 73.4 74.9 76.61 90.12 79.4 79.5 82.7
17/08/2024 14:02:32 68.46 68.06 82.33 70.9 69.9 73.4 76.46 76.28 90.12 79.4 79.5 82.7
17/08/2024 14:02:33 74.97 73.34 82.33 70.9 69.9 73.4 80.7 79.64 90.12 79.4 79.5 82.7
17/08/2024 14:02:34 79.55 78.06 82.33 71 70 73.4 83.42 82.29 90.12 79.5 79.5 82.7
17/08/2024 14:02:35 76.63 77.97 82.33 71 70 73.4 82.38 82.69 90.12 79.5 79.5 82.7
17/08/2024 14:02:36 72.88 76.97 82.33 71 70 73.4 80.93 82.2 90.12 79.5 79.5 82.7
17/08/2024 14:02:37 74.11 74.75 82.33 71.1 70 73.4 80.77 81.32 90.12 79.4 79.4 82.7
17/08/2024 14:02:38 73.51 74.52 82.33 71.1 70 73.4 80.24 81.03 90.12 79.4 79.4 82.7
17/08/2024 14:02:39 73.9 75.04 82.33 71.1 70 73.4 79.4 80.7 90.12 79.4 79.4 82.7
17/08/2024 14:02:40 74.69 74.34 82.33 71.1 70 73.4 81.79 81.26 90.12 79.4 79.4 82.7
17/08/2024 14:02:41 77.07 76.24 82.33 71.2 70 73.4 82.49 82.09 90.12 79.4 79.4 82.7
17/08/2024 14:02:42 76.66 76.61 82.33 71.2 70.1 73.4 82.15 82.16 90.12 79.4 79.4 82.7
17/08/2024 14:02:43 75.46 76.78 82.33 71.2 70.1 73.4 80.25 82.18 89.85 79.4 79.4 82.7
17/08/2024 14:02:44 76.31 76.25 82.33 71.3 70.1 73.4 80.8 81.05 89.85 79.4 79.4 82.7
17/08/2024 14:02:45 75.84 76.32 82.33 71.3 70.1 73.4 81.36 81.42 89.85 79.4 79.4 82.7
17/08/2024 14:02:46 75.56 75.97 79.2 71.3 70.1 73.4 81.58 81.5 87.17 79.4 79.4 82.7
17/08/2024 14:02:47 76.1 76.09 78.06 71.4 70.1 73.4 81.38 81.62 85.06 79.5 79.4 82.7
17/08/2024 14:02:48 74.67 76.39 78.06 71.4 70.1 73.4 80.59 81.63 82.69 79.5 79.4 82.7
17/08/2024 14:02:49 75.59 75.92 78.06 71.4 70.2 73.4 80.55 80.87 82.69 79.5 79.4 82.7
17/08/2024 14:02:50 78.94 78.49 78.49 71.5 70.2 73.4 81.75 81.71 82.69 79.5 79.4 82.7
17/08/2024 14:02:51 75.99 77.5 78.49 71.5 70.2 73.4 82.54 82.29 82.69 79.5 79.4 82.7
17/08/2024 14:02:52 78.76 78.61 78.61 71.6 70.2 73.4 84 83.82 83.82 79.5 79.5 82.7
17/08/2024 14:02:53 80.5 80.46 80.46 71.7 70.3 73.4 84.95 85.11 85.11 79.6 79.5 82.7
17/08/2024 14:02:54 78.06 79.47 80.46 71.7 70.3 73.4 82.25 84.21 85.11 79.6 79.5 82.7
17/08/2024 14:02:55 79.63 79.65 80.46 71.8 70.3 73.4 83.97 83.85 85.11 79.6 79.5 82.7
17/08/2024 14:02:56 80.79 80.53 80.53 71.9 70.4 73.4 85.23 84.98 85.11 79.7 79.5 82.8
17/08/2024 14:02:57 80.97 81.16 81.16 72 70.4 73.4 87.06 86.54 86.54 79.7 79.5 82.8
17/08/2024 14:02:58 76.6 80.74 81.16 72.1 70.5 73.4 83.88 86.38 86.54 79.8 79.5 82.8
17/08/2024 14:02:59 82.52 82.31 82.31 72.2 70.5 73.4 85.98 86.23 86.54 79.8 79.5 82.8
17/08/2024 14:03:00 83.43 83.09 83.09 72.4 70.6 73.4 87.12 86.89 86.89 79.9 79.6 82.8
17/08/2024 14:03:01 83.01 83.65 83.65 72.6 70.7 73.4 86.85 87.39 87.39 80 79.6 82.8
17/08/2024 14:03:02 76.55 82.72 83.65 72.6 70.7 73.4 80.96 86.58 87.39 80 79.6 82.8
17/08/2024 14:03:03 76.61 79.95 83.65 72.7 70.7 73.4 81.89 83.98 87.39 80 79.6 82.8
17/08/2024 14:03:04 76.56 78.41 83.65 72.7 70.7 73.4 81.5 82.87 87.39 80 79.6 82.8
17/08/2024 14:03:05 81.2 80.32 83.65 72.8 70.8 73.4 84.71 83.99 87.39 80 79.6 82.8
17/08/2024 14:03:06 81.77 81.33 83.65 72.9 70.9 73.4 86.25 85.59 87.39 80.1 79.6 82.8
17/08/2024 14:03:07 77.45 81.47 83.65 72.9 70.9 73.4 82.25 85.74 87.39 80.1 79.7 82.8
17/08/2024 14:03:08 75.93 79.13 83.65 73 70.9 73.4 80.6 83.56 87.39 80.1 79.7 82.8
17/08/2024 14:03:09 76.58 77.08 83.65 73 70.9 73.4 83.7 83.33 87.39 80.1 79.7 82.8
17/08/2024 14:03:10 78.58 78.39 83.65 73 70.9 73.5 83.3 83.43 87.39 80.2 79.7 82.8
17/08/2024 14:03:11 77.19 78.22 83.65 73.1 70.9 73.5 84.78 84.64 87.39 80.2 79.7 82.8
17/08/2024 14:03:12 78.94 78.64 83.65 73.1 70.9 73.5 83.42 84.46 87.39 80.2 79.7 82.8
17/08/2024 14:03:13 78.7 78.99 83.65 73.2 71 73.5 83.64 84.21 87.39 80.2 79.7 82.8
17/08/2024 14:03:14 80.7 80.34 83.65 73.2 71 73.5 85.38 85.27 87.39 80.3 79.7 82.8
17/08/2024 14:03:15 69.19 79.81 83.65 73.2 71 73.5 78.97 84.59 87.39 80.3 79.7 82.8
17/08/2024 14:03:16 77.02 76.85 83.65 73.3 71 73.5 83.68 83.24 87.39 80.3 79.7 82.8
17/08/2024 14:03:17 79.72 79.51 83.65 73.3 71 73.5 84.39 84.41 87.39 80.3 79.7 82.8
17/08/2024 14:03:18 82.7 82.22 83.65 73.4 71.1 73.5 86.84 86.4 87.39 80.4 79.7 82.8
17/08/2024 14:03:19 77.47 82.33 83.65 73.5 71.1 73.5 82.31 86.47 87.39 80.4 79.8 82.8
17/08/2024 14:03:20 84.11 83.41 83.65 73.6 71.2 73.5 87.62 87.02 87.39 80.5 79.8 82.8
17/08/2024 14:03:21 80.22 83.04 83.65 73.7 71.3 73.5 85.34 86.76 87.39 80.5 79.8 82.8
17/08/2024 14:03:22 79.84 81.59 83.65 73.7 71.3 73.5 85.84 86.17 87.39 80.6 79.8 82.8
17/08/2024 14:03:23 76.87 80.7 83.65 73.8 71.3 73.5 83.02 85.94 87.39 80.6 79.8 82.8
17/08/2024 14:03:24 75.79 78.74 83.65 73.8 71.3 73.5 82 84.19 87.39 80.6 79.8 82.8
17/08/2024 14:03:25 76.33 77.22 83.65 73.8 71.3 73.5 82.06 82.93 87.39 80.6 79.8 82.8
17/08/2024 14:03:26 78.96 78.42 83.65 73.9 71.3 73.5 84.05 83.67 87.39 80.6 79.8 82.8
17/08/2024 14:03:27 77.38 78.38 83.65 73.9 71.4 73.5 84.89 84.7 87.39 80.7 79.8 82.8
17/08/2024 14:03:28 78.31 78.45 83.65 73.9 71.4 73.5 85.49 85.27 87.39 80.7 79.9 82.8
17/08/2024 14:03:29 75.33 78.06 83.65 73.9 71.4 73.5 84.19 85.39 87.39 80.7 79.9 82.8
17/08/2024 14:03:30 76.92 77.15 83.65 74 71.4 73.5 86.31 86.11 87.39 80.8 79.9 82.8
17/08/2024 14:03:31 77.43 77.43 83.41 74 71.4 73.5 84.63 85.4 87.02 80.8 79.9 82.8
17/08/2024 14:03:32 73.45 76.93 83.41 74 71.4 73.5 85.77 86.37 87.02 80.9 79.9 82.8
17/08/2024 14:03:33 71.56 74.98 83.41 74 71.4 73.5 82.69 84.99 87.02 80.9 79.9 82.8
17/08/2024 14:03:34 78.3 77.55 83.41 74 71.4 73.5 84.84 84.76 87.02 80.9 79.9 82.8
17/08/2024 14:03:35 76.95 77.54 83.41 74.1 71.4 73.5 84.61 84.83 87.02 80.9 79.9 82.8
17/08/2024 14:03:36 76.26 77.59 83.41 74.1 71.5 73.5 85.59 85.44 87.02 81 80 82.8
17/08/2024 14:03:37 76.04 76.3 83.41 74.1 71.5 73.5 83.42 85.52 87.02 81 80 82.8
17/08/2024 14:03:38 76.43 76.55 83.41 74.1 71.5 73.5 83.09 84.17 87.02 81 80 82.8
17/08/2024 14:03:39 76.43 76.55 83.41 74.1 71.5 73.5 84.11 83.95 87.02 81 80 82.8
17/08/2024 14:03:40 74.13 76.79 83.41 74.2 71.5 73.5 81.99 84.09 87.02 81 80 82.8
17/08/2024 14:03:41 77.96 77.25 83.41 74.2 71.5 73.5 84.34 83.96 87.02 81.1 80 82.8
17/08/2024 14:03:42 77.02 77.96 83.41 74.2 71.5 73.5 85.22 84.95 87.02 81.1 80 82.8
17/08/2024 14:03:43 76.19 76.92 83.41 74.2 71.5 73.5 85.78 85.55 87.02 81.1 80 82.8
17/08/2024 14:03:44 77.59 77.41 83.41 74.3 71.6 73.5 87.27 86.73 87.02 81.2 80 82.8
17/08/2024 14:03:45 78.5 78.19 83.41 74.3 71.6 73.5 88.01 87.61 87.61 81.3 80.1 82.8
17/08/2024 14:03:46 76.42 78.03 83.41 74.3 71.6 73.5 85.63 87.63 87.63 81.3 80.1 82.8
17/08/2024 14:03:47 75.62 77.07 83.41 74.3 71.6 73.5 84.36 86.33 87.63 81.3 80.1 82.8
17/08/2024 14:03:48 77.23 76.98 83.41 74.3 71.6 73.5 82.32 85.16 87.63 81.3 80.1 82.8
17/08/2024 14:03:49 76.3 76.83 83.41 74.4 71.6 73.5 84.42 84.49 87.63 81.4 80.1 82.8
17/08/2024 14:03:50 76.73 76.9 83.04 74.4 71.6 73.4 84.81 84.97 87.63 81.4 80.1 82.8
17/08/2024 14:03:51 75.23 76.59 81.59 74.4 71.6 73.4 84.68 85.15 87.63 81.4 80.1 82.8
17/08/2024 14:03:52 76.82 76.76 80.7 74.4 71.7 73.4 84.66 84.82 87.63 81.4 80.1 82.8
17/08/2024 14:03:53 76.36 76.85 78.74 74.4 71.7 73.4 83.74 84.85 87.63 81.4 80.1 82.8
17/08/2024 14:03:54 76.88 77.13 78.45 74.5 71.7 73.4 82.85 84.06 87.63 81.5 80.1 82.8
17/08/2024 14:03:55 76.49 76.72 78.45 74.5 71.7 73.4 81.83 83.22 87.63 81.5 80.1 82.8
17/08/2024 14:03:56 74.5 76.83 78.45 74.5 71.7 73.4 81.87 82.94 87.63 81.5 80.2 82.8
17/08/2024 14:03:57 82.23 80.94 80.94 74.6 71.7 73.4 86.82 85.9 87.63 81.5 80.2 82.8
17/08/2024 14:03:58 76.97 80.7 80.94 74.6 71.8 73.4 83.71 85.51 87.63 81.5 80.2 82.8
17/08/2024 14:03:59 74.59 78.78 80.94 74.6 71.8 73.4 83.84 84.78 87.63 81.6 80.2 82.8
17/08/2024 14:04:00 76.95 77.06 80.94 74.6 71.8 73.4 82.68 84.12 87.63 81.6 80.2 82.8
17/08/2024 14:04:01 75.77 77.66 80.94 74.6 71.8 73.4 83.08 83.71 87.63 81.6 80.2 82.8
17/08/2024 14:04:02 75.81 76.28 80.94 74.6 71.8 73.4 82.88 83.24 87.63 81.6 80.2 82.8
17/08/2024 14:04:03 78.93 78.47 80.94 74.7 71.8 73.4 86.35 85.39 87.63 81.6 80.2 82.8
17/08/2024 14:04:04 78.2 78.68 80.94 74.7 71.8 73.4 85.26 85.69 87.63 81.7 80.2 82.8
17/08/2024 14:04:05 77.45 78.54 80.94 74.7 71.8 73.4 86.69 86.49 87.63 81.7 80.2 82.8
17/08/2024 14:04:06 73.88 77.68 80.94 74.7 71.8 73.4 86.53 86.64 87.63 81.7 80.3 82.8
17/08/2024 14:04:07 75.78 76.39 80.94 74.7 71.8 73.4 85.32 86.71 87.63 81.8 80.3 82.8
17/08/2024 14:04:08 76.96 76.67 80.94 74.8 71.9 73.4 86.02 86.05 87.63 81.8 80.3 82.8
17/08/2024 14:04:09 77.45 77.54 80.94 74.8 71.9 73.4 85.53 86.37 87.63 81.8 80.3 82.8
17/08/2024 14:04:10 76.67 77.29 80.94 74.8 71.9 73.4 84.47 85.44 87.63 81.9 80.3 82.8
17/08/2024 14:04:11 81.1 80.14 80.94 74.8 71.9 73.5 85.35 85.21 87.63 81.9 80.3 82.8
17/08/2024 14:04:12 79.83 80.4 80.94 74.9 72 73.5 86.07 86.12 87.63 81.9 80.3 82.8
17/08/2024 14:04:13 78.19 80.43 80.94 74.9 72 73.4 84.93 86.19 87.63 81.9 80.4 82.8
17/08/2024 14:04:14 82.07 81.74 81.74 75 72 73.5 87.49 87.19 87.63 82 80.4 82.8
17/08/2024 14:04:15 78.16 81.66 81.74 75 72 73.5 86.8 87.49 87.63 82 80.4 82.8
17/08/2024 14:04:16 72.6 79.54 81.74 75 72 73.5 83.26 86.73 87.49 82 80.4 82.8
17/08/2024 14:04:17 78.56 78.43 81.74 75 72.1 73.4 86.53 86.13 87.49 82.1 80.4 82.8
17/08/2024 14:04:18 81.88 81.21 81.74 74.9 72.1 73.4 86.71 86.83 87.49 82 80.4 82.8
17/08/2024 14:04:19 78.38 80.39 81.74 74.9 72.1 73.4 86.8 86.83 87.49 82.1 80.5 82.8
17/08/2024 14:04:20 75.4 79.19 81.74 75 72.1 73.4 87.85 87.54 87.54 82.1 80.5 82.8
17/08/2024 14:04:21 76.55 77.43 81.74 75 72.1 73.4 84.21 87.5 87.54 82.1 80.5 82.8
17/08/2024 14:04:22 80.46 79.69 81.74 75 72.2 73.4 86.56 86.32 87.54 82.2 80.5 82.8
17/08/2024 14:04:23 82.55 81.57 81.74 75.1 72.2 73.4 89.07 88.22 88.22 82.2 80.5 82.8
17/08/2024 14:04:24 79.13 81.53 81.74 75.1 72.2 73.4 86.61 88.41 88.41 82.3 80.5 82.8
17/08/2024 14:04:25 79.03 80.27 81.74 75.2 72.3 73.4 85.24 86.95 88.41 82.3 80.6 82.8
17/08/2024 14:04:26 84.56 83.29 83.29 75.3 72.3 73.4 88.18 87.88 88.41 82.3 80.6 82.8
17/08/2024 14:04:27 80.13 82.77 83.29 75.3 72.4 73.4 85.13 87.03 88.41 82.4 80.6 82.8
17/08/2024 14:04:28 78.12 81.16 83.29 75.3 72.4 73.4 85.84 86.12 88.41 82.4 80.6 82.8
17/08/2024 14:04:29 78.04 80.18 83.29 75.4 72.4 73.4 85.5 85.93 88.41 82.4 80.6 82.8
17/08/2024 14:04:30 74.9 78.46 83.29 75.4 72.4 73.4 85.87 86.09 88.41 82.4 80.6 82.8
17/08/2024 14:04:31 75.04 76.43 83.29 75.4 72.4 73.4 81.7 85.99 88.41 82.4 80.6 82.8
17/08/2024 14:04:32 74.71 75.69 83.29 75.4 72.4 73.4 81.38 83.79 88.41 82.5 80.6 82.8
17/08/2024 14:04:33 76.31 76.1 83.29 75.4 72.4 73.4 82.93 82.93 88.41 82.5 80.7 82.8
17/08/2024 14:04:34 74.38 75.86 83.29 75.4 72.4 73.4 82.19 82.75 88.41 82.5 80.7 82.8
17/08/2024 14:04:35 76.61 76.44 83.29 75.4 72.4 73.4 84.66 84.21 88.41 82.5 80.7 82.8
17/08/2024 14:04:36 77.22 77.15 83.29 75.4 72.5 73.4 85.11 85.12 88.41 82.5 80.7 82.8
17/08/2024 14:04:37 75.26 76.81 83.29 75.5 72.5 73.4 84.18 84.6 88.41 82.5 80.7 82.8
17/08/2024 14:04:38 77.35 76.93 83.29 75.5 72.5 73.4 86.99 86.21 88.41 82.6 80.7 82.8
17/08/2024 14:04:39 76.9 77.26 83.29 75.5 72.5 73.4 86.91 86.87 88.41 82.6 80.7 82.8
17/08/2024 14:04:40 74.52 76.85 83.29 75.5 72.5 73.4 84.83 86.83 88.41 82.6 80.7 82.8
17/08/2024 14:04:41 72.63 75.26 83.29 75.5 72.5 73.4 84.33 85.32 88.41 82.6 80.7 82.8
17/08/2024 14:04:42 77.27 76.49 83.29 75.5 72.5 73.4 84.93 85.12 88.41 82.7 80.7 82.8
17/08/2024 14:04:43 76.85 76.82 83.29 75.5 72.5 73.4 85.32 85.49 88.41 82.7 80.8 82.8
17/08/2024 14:04:44 74.7 76.7 83.29 75.6 72.5 73.4 86.71 86.49 88.41 82.7 80.8 82.8
17/08/2024 14:04:45 75.32 75.58 83.29 75.6 72.5 73.4 82.98 86.32 88.41 82.7 80.8 82.8
17/08/2024 14:04:46 75.95 75.86 83.29 75.6 72.5 73.4 82.94 84.46 88.41 82.7 80.8 82.8
17/08/2024 14:04:47 78.95 78.57 83.29 75.6 72.6 73.4 84.52 84.48 88.41 82.7 80.8 82.8
17/08/2024 14:04:48 78.69 79.35 83.29 75.6 72.6 73.4 85.16 85.16 88.41 82.8 80.8 82.8
17/08/2024 14:04:49 82.65 81.96 83.29 75.7 72.6 73.4 89.73 88.54 88.54 82.8 80.8 82.8
17/08/2024 14:04:50 80.54 81.57 83.29 75.7 72.6 73.4 90.54 90.09 90.09 82.9 80.9 82.8
17/08/2024 14:04:51 78.72 80.73 83.29 75.8 72.7 73.4 89.35 90.03 90.09 83 80.9 82.8
17/08/2024 14:04:52 78 80.02 83.29 75.8 72.7 73.4 89.77 90.15 90.15 83 80.9 82.8
17/08/2024 14:04:53 77.34 78.82 83.29 75.8 72.7 73.4 89.8 90.25 90.25 83.1 81 82.8
17/08/2024 14:04:54 75.11 77.89 83.29 75.8 72.7 73.4 84.97 89.79 90.25 83.1 81 82.8
17/08/2024 14:04:55 74.88 76.62 83.29 75.8 72.7 73.4 84.12 87.37 90.25 83.1 81 82.8
17/08/2024 14:04:56 73.56 75.54 82.77 75.8 72.7 73.4 85.35 85.62 90.25 83.1 81 82.8
17/08/2024 14:04:57 75.73 75.48 81.96 75.8 72.7 73.4 84.47 85.57 90.25 83.2 81 82.8
17/08/2024 14:04:58 74.93 75.39 81.96 75.8 72.7 73.4 82.81 84.85 90.25 83.2 81 82.8
17/08/2024 14:04:59 77.33 76.93 81.96 75.8 72.7 73.4 83.7 83.84 90.25 83.2 81 82.8
17/08/2024 14:05:00 75.96 77.32 81.96 75.8 72.7 73.4 83.26 84 90.25 83.2 81 82.8
17/08/2024 14:05:01 75.67 76.35 81.96 75.9 72.7 73.4 82.27 83.48 90.25 83.2 81 82.8
17/08/2024 14:05:02 76.31 76.31 81.96 75.9 72.8 73.4 83.14 83.35 90.25 83.2 81 82.8
17/08/2024 14:05:03 75.2 77.13 81.96 75.9 72.8 73.4 83.19 84.07 90.25 83.2 81 82.8
17/08/2024 14:05:04 75.12 75.45 81.96 75.9 72.8 73.4 84.09 83.99 90.25 83.2 81 82.8
17/08/2024 14:05:05 75.21 75.61 81.96 75.9 72.8 73.4 85.04 84.78 90.25 83.2 81 82.8
17/08/2024 14:05:06 79.98 78.76 81.96 75.9 72.8 73.4 84.89 85.26 90.25 83.3 81.1 82.8
17/08/2024 14:05:07 79.72 79.49 81.96 76 72.8 73.4 84.83 85.02 90.25 83.3 81.1 82.8
17/08/2024 14:05:08 77.73 79.12 81.96 76 72.8 73.4 82.52 84.65 90.25 83.3 81.1 82.8
17/08/2024 14:05:09 74.68 78.36 81.96 76 72.8 73.4 82.49 83.55 90.25 83.3 81.1 82.8
17/08/2024 14:05:10 74.22 76.19 81.96 76 72.8 73.4 84.07 84.1 90.25 83.3 81.1 82.8
17/08/2024 14:05:11 77.15 76.81 81.96 76 72.8 73.4 83.81 84.31 90.25 83.3 81.1 82.8
17/08/2024 14:05:12 79.81 79.27 81.96 76 72.9 73.4 84.58 84.63 90.25 83.3 81.1 82.8
17/08/2024 14:05:13 75.52 78.4 81.96 76 72.9 73.4 83.36 84.42 90.25 83.3 81.1 82.8
17/08/2024 14:05:14 75.12 76.53 81.96 76.1 72.9 73.4 82.33 83.56 90.25 83.4 81.1 82.8
17/08/2024 14:05:15 76.34 76.37 81.96 76.1 72.9 73.4 83.61 83.32 90.25 83.4 81.1 82.8
17/08/2024 14:05:16 80.3 79.26 81.96 76.1 72.9 73.4 85.65 85.04 90.25 83.4 81.1 82.8
17/08/2024 14:05:17 78.62 79.83 81.96 76.1 72.9 73.4 85.08 85.52 90.25 83.4 81.1 82.8
17/08/2024 14:05:18 75.87 78.37 81.96 76.1 72.9 73.4 85.67 85.74 90.25 83.4 81.1 82.8
17/08/2024 14:05:19 79.55 79.27 81.57 76.2 73 73.4 85.62 85.57 90.25 83.4 81.1 82.8
17/08/2024 14:05:20 79.31 80.15 80.73 76.2 73 73.4 84.22 85.66 90.25 83.4 81.2 82.8
17/08/2024 14:05:21 79.36 79.67 80.15 76.2 73 73.4 84.18 84.96 90.25 83.5 81.2 82.8
17/08/2024 14:05:22 77.79 79.16 80.15 76.2 73 73.4 83 84.23 90.25 83.5 81.2 82.8
17/08/2024 14:05:23 79.85 79.35 80.15 76.3 73 73.4 84.5 84.19 89.79 83.5 81.2 82.8
17/08/2024 14:05:24 79.1 79.53 80.15 76.3 73 73.4 83.68 84.23 87.37 83.5 81.2 82.8
17/08/2024 14:05:25 77.26 79.15 80.15 76.3 73.1 73.4 84.18 84.4 85.74 83.5 81.2 82.8
17/08/2024 14:05:26 79.56 79.49 80.15 76.3 73.1 73.5 85.36 85.22 85.74 83.5 81.2 82.8
17/08/2024 14:05:27 79.8 79.88 80.15 76.4 73.1 73.5 83.16 85.07 85.74 83.5 81.2 82.8
17/08/2024 14:05:28 81.33 81.33 81.33 76.4 73.1 73.5 85.43 85.39 85.74 83.5 81.2 82.8
17/08/2024 14:05:29 78.55 80.59 81.33 76.4 73.1 73.5 82.04 84.74 85.74 83.5 81.2 82.8
17/08/2024 14:05:30 79.68 79.95 81.33 76.4 73.2 73.5 84.09 84 85.74 83.5 81.2 82.8
17/08/2024 14:05:31 83.1 82.28 82.28 76.5 73.2 73.5 86.29 85.55 85.74 83.6 81.2 82.8
17/08/2024 14:05:32 79.65 82.05 82.28 76.5 73.2 73.5 85.76 85.89 85.89 83.6 81.3 82.8
17/08/2024 14:05:33 81.6 82.02 82.28 76.6 73.3 73.5 86.22 86.53 86.53 83.6 81.3 82.8
17/08/2024 14:05:34 78.08 81.5 82.28 76.6 73.3 73.5 83.79 86.32 86.53 83.6 81.3 82.8
17/08/2024 14:05:35 83.62 83.69 83.69 76.7 73.3 73.5 88.01 87.92 87.92 83.7 81.3 82.9
17/08/2024 14:05:36 83.99 83.9 83.9 76.7 73.4 73.5 87.38 87.56 87.92 83.7 81.3 82.9
17/08/2024 14:05:37 78.87 83.71 83.9 76.7 73.4 73.5 84.27 87.36 87.92 83.7 81.3 82.9
17/08/2024 14:05:38 87.07 86.47 86.47 76.9 73.5 73.5 90.28 89.71 89.71 83.8 81.4 82.9
17/08/2024 14:05:39 79.8 85.04 86.47 76.9 73.5 73.5 84.57 88.55 89.71 83.8 81.4 82.9
17/08/2024 14:05:40 81.4 82.48 86.47 77 73.5 73.5 85.99 86.49 89.71 83.8 81.4 82.9
17/08/2024 14:05:41 81.61 82.44 86.47 77 73.6 73.5 86.9 87.01 89.71 83.8 81.4 82.9
17/08/2024 14:05:42 83.19 82.93 86.47 77.1 73.6 73.6 86.78 86.95 89.71 83.8 81.4 82.9
17/08/2024 14:05:43 81.94 83 86.47 77.1 73.6 73.6 86.43 87.15 89.71 83.9 81.4 82.9
17/08/2024 14:05:44 84.99 84.68 86.47 77.2 73.7 73.6 89.32 88.93 89.71 83.9 81.4 82.9
17/08/2024 14:05:45 81.27 84.61 86.47 77.2 73.7 73.6 87.48 88.91 89.71 83.9 81.5 82.9
17/08/2024 14:05:46 85.85 85.48 86.47 77.3 73.8 73.6 88.94 88.94 89.71 84 81.5 82.9
17/08/2024 14:05:47 84.7 85.96 86.47 77.4 73.9 73.6 88.9 89.34 89.71 84 81.5 82.9
17/08/2024 14:05:48 79.32 84.88 86.47 77.4 73.9 73.6 86.15 89.02 89.71 84.1 81.5 82.9
17/08/2024 14:05:49 83.17 83.31 86.47 77.5 73.9 73.6 87.32 87.64 89.71 84.1 81.5 82.9
17/08/2024 14:05:50 80.43 82.9 86.47 77.5 73.9 73.6 84.83 87.37 89.71 84.1 81.5 82.9
17/08/2024 14:05:51 89.39 88.91 88.91 77.7 74.1 73.7 91.97 91.68 91.68 84.2 81.6 82.9
17/08/2024 14:05:52 79.27 86.71 88.91 77.7 74.1 73.7 83.34 89.57 91.68 84.2 81.6 82.9
17/08/2024 14:05:53 85.65 85.48 88.91 77.8 74.2 73.7 88.18 88.12 91.68 84.2 81.6 82.9
17/08/2024 14:05:54 84.35 85.46 88.91 77.9 74.2 73.7 87.19 88.14 91.68 84.2 81.6 82.9
17/08/2024 14:05:55 80.41 84.77 88.91 77.9 74.3 73.7 83.92 87.51 91.68 84.3 81.6 82.9
17/08/2024 14:05:56 76.31 82.37 88.91 77.9 74.3 73.7 81.77 85.52 91.68 84.3 81.6 82.9
17/08/2024 14:05:57 84.3 83.43 88.91 78 74.3 73.7 87.8 86.81 91.68 84.3 81.7 82.9
17/08/2024 14:05:58 80.83 83.53 88.91 78 74.3 73.7 86.7 87.04 91.68 84.3 81.7 82.9
17/08/2024 14:05:59 71.5 81.01 88.91 78 74.3 73.7 83.72 86.44 91.68 84.3 81.7 82.9
17/08/2024 14:06:00 74.88 77.38 88.91 78 74.3 73.7 83.8 84.68 91.68 84.3 81.7 82.9
17/08/2024 14:06:01 74.54 76.06 88.91 78 74.3 73.7 81.31 84.49 91.68 84.3 81.7 82.9
17/08/2024 14:06:02 70.92 75.81 88.91 78 74.3 73.7 78.48 82.6 91.68 84.3 81.7 82.9
17/08/2024 14:06:03 82.56 81.79 88.91 78.1 74.4 73.7 85.77 85.33 91.68 84.4 81.7 82.9
17/08/2024 14:06:04 77.13 80.07 88.91 78.1 74.4 73.7 81.03 83.89 91.68 84.4 81.7 82.9
17/08/2024 14:06:05 75.89 78.26 88.91 78.1 74.4 73.7 80.96 82.4 91.68 84.4 81.7 82.9
17/08/2024 14:06:06 77.75 77.73 88.91 78.1 74.4 73.7 81.18 81.46 91.68 84.4 81.7 82.9
17/08/2024 14:06:07 80.76 80.85 88.91 78.1 74.4 73.7 84.26 83.99 91.68 84.4 81.7 82.9
17/08/2024 14:06:08 78.25 79.58 88.91 78.1 74.4 73.7 83.78 83.78 91.68 84.4 81.7 82.9
17/08/2024 14:06:09 82.34 81.91 88.91 78.2 74.4 73.7 87.94 86.9 91.68 84.4 81.7 82.9
17/08/2024 14:06:10 85.23 84.38 88.91 78.2 74.5 73.7 90.71 89.63 91.68 84.5 81.8 82.9
17/08/2024 14:06:11 85.84 85.79 88.91 78.3 74.6 73.7 90.22 90.25 91.68 84.5 81.8 82.9
17/08/2024 14:06:12 82.15 85.78 88.91 78.4 74.6 73.7 86.6 89.93 91.68 84.6 81.8 82.9
17/08/2024 14:06:13 78.69 83.82 88.91 78.4 74.6 73.7 83.09 88.1 91.68 84.6 81.8 82.9
17/08/2024 14:06:14 83.17 83.31 88.91 78.4 74.6 73.7 85.76 86.36 91.68 84.6 81.8 82.9
17/08/2024 14:06:15 83.5 83.37 88.91 78.5 74.7 73.7 87.95 87.38 91.68 84.6 81.8 82.9
17/08/2024 14:06:16 81.95 84.38 88.91 78.5 74.7 73.7 86.1 88.04 91.68 84.6 81.9 82.9
17/08/2024 14:06:17 83.18 83.16 88.91 78.5 74.7 73.7 87.14 87.12 91.68 84.7 81.9 82.9
17/08/2024 14:06:18 81.57 83.37 88.91 78.5 74.8 73.7 86.18 87.33 91.68 84.7 81.9 82.9
17/08/2024 14:06:19 79.46 81.91 88.91 78.6 74.8 73.7 84.84 86.54 91.68 84.7 81.9 82.9
17/08/2024 14:06:20 80.25 81.17 88.91 78.6 74.8 73.7 84.42 85.83 91.68 84.7 81.9 82.9
17/08/2024 14:06:21 80.1 80.56 86.71 78.6 74.8 73.7 85.3 85.18 90.25 84.7 81.9 82.9
17/08/2024 14:06:22 84.08 83.76 85.79 78.7 74.8 73.7 86.88 86.87 90.25 84.7 81.9 82.9
17/08/2024 14:06:23 85.01 85.34 85.79 78.7 74.9 73.8 87.54 87.81 90.25 84.8 81.9 82.9
17/08/2024 14:06:24 85.64 86.79 86.79 78.8 74.9 73.8 87.51 88.83 90.25 84.8 82 82.9
17/08/2024 14:06:25 80.29 85.17 86.79 78.8 75 73.8 84.59 87.42 90.25 84.8 82 82.9
17/08/2024 14:06:26 83.89 83.9 86.79 78.8 75 73.8 87.31 87.09 90.25 84.8 82 82.9
17/08/2024 14:06:27 85.23 85.65 86.79 78.9 75 73.8 87.57 88.31 90.25 84.8 82 82.9
17/08/2024 14:06:28 82.1 84.3 86.79 78.9 75.1 73.8 84.77 86.94 90.25 84.8 82 82.9
17/08/2024 14:06:29 81.55 83.61 86.79 78.9 75.1 73.8 83.85 86.09 90.25 84.8 82 82.9
17/08/2024 14:06:30 81.02 82.13 86.79 79 75.1 73.8 83.41 84.62 90.25 84.9 82 82.9
17/08/2024 14:06:31 83.48 83.39 86.79 79 75.1 73.8 85.28 85.23 90.25 84.9 82 82.9
17/08/2024 14:06:32 86.2 85.25 86.79 79.1 75.2 73.8 88.09 87.11 90.25 84.9 82 82.9
17/08/2024 14:06:33 88.23 87.45 87.45 79.2 75.3 73.8 90.45 89.53 90.25 84.9 82.1 82.9
17/08/2024 14:06:34 87.58 88.07 88.07 79.3 75.4 73.9 90.31 90.49 90.49 85 82.1 82.9
17/08/2024 14:06:35 85.55 87.33 88.07 79.3 75.4 73.9 88.2 89.84 90.49 85 82.1 82.9
17/08/2024 14:06:36 78.15 86.41 88.07 79.4 75.4 73.9 85.79 88.94 90.49 85 82.1 82.9
17/08/2024 14:06:37 85.39 85.14 88.07 79.4 75.5 73.9 89.1 88.54 90.49 85.1 82.1 82.9
17/08/2024 14:06:38 83.91 84.82 88.07 79.5 75.5 73.9 88.2 88.96 90.49 85.1 82.2 82.9
17/08/2024 14:06:39 81.77 84.23 88.07 79.5 75.5 73.9 87.29 88.45 90.49 85.1 82.2 82.9
17/08/2024 14:06:40 80.38 82.74 88.07 79.5 75.5 73.9 89.38 89.03 90.49 85.2 82.2 82.9
17/08/2024 14:06:41 84.4 84.26 88.07 79.5 75.6 73.9 88.65 89.29 90.49 85.2 82.2 82.9
17/08/2024 14:06:42 81.47 83.88 88.07 79.6 75.6 73.9 85.59 88.74 90.49 85.2 82.2 82.9
17/08/2024 14:06:43 80.8 82.51 88.07 79.6 75.6 73.9 86.16 87.01 90.49 85.2 82.2 82.9
17/08/2024 14:06:44 79.83 81.23 88.07 79.6 75.6 73.9 88.36 87.92 90.49 85.2 82.3 82.9
17/08/2024 14:06:45 83.58 83.04 88.07 79.6 75.6 73.9 88.6 88.63 90.49 85.3 82.3 82.9
17/08/2024 14:06:46 80.65 82.29 88.07 79.6 75.7 74 86.14 88.16 90.49 85.3 82.3 82.9
17/08/2024 14:06:47 83.52 83.47 88.07 79.7 75.7 74 88.57 88.22 90.49 85.3 82.3 82.9
17/08/2024 14:06:48 83.5 84.54 88.07 79.7 75.7 74 87.17 88.52 90.49 85.3 82.3 83
17/08/2024 14:06:49 80.21 83.19 88.07 79.7 75.7 74 85.95 87.54 90.49 85.3 82.3 83
17/08/2024 14:06:50 79.26 81.24 88.07 79.7 75.7 74 86.33 87.1 90.49 85.4 82.3 83
17/08/2024 14:06:51 77.91 79.94 88.07 79.7 75.7 74 81.02 86.03 90.49 85.4 82.3 83
17/08/2024 14:06:52 80.26 80.31 88.07 79.8 75.8 74 83.02 83.79 90.49 85.4 82.3 83
17/08/2024 14:06:53 79.46 80.09 88.07 79.8 75.8 74 82.07 83.36 90.49 85.4 82.3 83
17/08/2024 14:06:54 81.93 81.98 88.07 79.8 75.8 74 84.64 84.66 90.49 85.4 82.4 83
17/08/2024 14:06:55 81.62 82.51 88.07 79.8 75.8 74 84.24 85.12 90.49 85.4 82.4 83
17/08/2024 14:06:56 80.46 82.23 88.07 79.8 75.8 74 83 84.7 90.49 85.4 82.4 83
17/08/2024 14:06:57 79.76 80.85 88.07 79.8 75.8 74 82.66 83.41 90.49 85.4 82.4 83
17/08/2024 14:06:58 80.5 80.85 88.07 79.9 75.8 74 82.81 83.29 90.49 85.4 82.4 83
17/08/2024 14:06:59 81.95 82.1 88.07 79.9 75.9 74 84.73 84.73 90.49 85.4 82.4 83
17/08/2024 14:07:00 79.8 82.11 88.07 79.9 75.9 74 82.66 84.75 90.49 85.4 82.4 83
17/08/2024 14:07:01 81.14 81.51 88.07 79.9 75.9 74 83.94 84.34 90.49 85.4 82.4 83
17/08/2024 14:07:02 80.15 81.02 88.07 79.9 75.9 74 83.13 83.86 90.49 85.4 82.4 83
17/08/2024 14:07:03 80.6 81.46 88.07 79.9 75.9 74 82.87 83.88 90.49 85.4 82.4 83
17/08/2024 14:07:04 81.4 81.45 87.33 80 75.9 74 84.25 84.18 89.84 85.4 82.4 83
17/08/2024 14:07:05 81.5 82.79 86.41 80 75.9 74 84.07 85.12 89.29 85.5 82.4 83
17/08/2024 14:07:06 78.06 80.93 85.14 80 75.9 74 81.03 83.72 89.29 85.5 82.4 83
17/08/2024 14:07:07 79.1 80.04 84.82 80 76 74 82 82.65 89.29 85.4 82.4 83
17/08/2024 14:07:08 79.36 79.55 84.54 80 76 74 84.41 83.82 89.29 85.4 82.4 83
17/08/2024 14:07:09 86.76 85.65 85.65 80.1 76 74.1 88.53 87.59 89.29 85.4 82.4 83
17/08/2024 14:07:10 87.1 87.86 87.86 80.1 76.1 74.1 88.28 89.2 89.29 85.4 82.4 83
17/08/2024 14:07:11 81 86.49 87.86 80.1 76.1 74.1 83.8 87.9 89.2 85.4 82.4 83
17/08/2024 14:07:12 83.46 84.75 87.86 80.2 76.1 74.1 85.81 86.77 89.2 85.4 82.4 83
17/08/2024 14:07:13 81.12 83.65 87.86 80.2 76.1 74.1 82.97 85.69 89.2 85.4 82.4 83
17/08/2024 14:07:14 84.27 83.64 87.86 80.2 76.2 74.1 87.8 87.01 89.2 85.4 82.4 83
17/08/2024 14:07:15 82.46 83.74 87.86 80.2 76.2 74.1 89.58 89 89.2 85.4 82.5 83
17/08/2024 14:07:16 80.1 82.74 87.86 80.2 76.2 74.1 90.43 90.39 90.39 85.4 82.5 83
17/08/2024 14:07:17 77.93 81.29 87.86 80.2 76.2 74.1 89.3 90.15 90.39 85.4 82.5 83
17/08/2024 14:07:18 76.11 79.41 87.86 80.2 76.2 74.1 84.32 89.41 90.39 85.4 82.5 83
17/08/2024 14:07:19 81.52 80.76 87.86 80.2 76.2 74.1 89.22 88.67 90.39 85.5 82.5 83
17/08/2024 14:07:20 77.54 80.2 87.86 80.2 76.2 74.1 86.45 88.05 90.39 85.5 82.6 83
17/08/2024 14:07:21 83.29 82.56 87.86 80.3 76.2 74.1 88.76 88.58 90.39 85.5 82.6 83
17/08/2024 14:07:22 79.15 82.27 87.86 80.3 76.3 74.1 86.88 88.19 90.39 85.5 82.6 83
17/08/2024 14:07:23 77.82 80.56 87.86 80.3 76.3 74.1 86.15 87.41 90.39 85.5 82.6 83
17/08/2024 14:07:24 77.94 79.27 87.86 80.3 76.3 74.1 87.35 88.18 90.39 85.6 82.6 83
17/08/2024 14:07:25 78.9 79.06 87.86 80.3 76.3 74.1 86.81 87.05 90.39 85.6 82.6 83
17/08/2024 14:07:26 78.05 79.25 87.86 80.3 76.3 74.1 86.71 87.06 90.39 85.6 82.6 83
17/08/2024 14:07:27 77.58 78.45 87.86 80.3 76.3 74.1 89.17 88.6 90.39 85.6 82.7 83
17/08/2024 14:07:28 76.62 77.91 87.86 80.3 76.3 74.1 88.49 88.81 90.39 85.6 82.7 83
17/08/2024 14:07:29 81.66 80.81 87.86 80.3 76.3 74.2 91.16 90.35 90.39 85.7 82.7 83
17/08/2024 14:07:30 82.06 82.89 87.86 80.4 76.3 74.2 89.26 91.32 91.32 85.7 82.7 83
17/08/2024 14:07:31 77.95 80.85 87.86 80.4 76.3 74.2 86.8 89.3 91.32 85.7 82.7 83
17/08/2024 14:07:32 79.17 79.42 87.86 80.4 76.3 74.2 86.69 87.91 91.32 85.8 82.7 83
17/08/2024 14:07:33 78.96 79.85 87.86 80.4 76.3 74.2 86.32 87.44 91.32 85.8 82.8 83
17/08/2024 14:07:34 76.98 78.92 87.86 80.4 76.4 74.2 90.72 89.87 91.32 85.8 82.8 83
17/08/2024 14:07:35 80.57 80.28 87.86 80.4 76.4 74.2 87.25 89.96 91.32 85.8 82.8 83
17/08/2024 14:07:36 78.67 80.28 87.86 80.4 76.4 74.2 85.71 88.52 91.32 85.8 82.8 83
17/08/2024 14:07:37 76.54 79.24 87.86 80.4 76.4 74.2 87.2 87.45 91.32 85.8 82.8 83
17/08/2024 14:07:38 77.48 78.07 87.86 80.4 76.4 74.2 86.24 87.31 91.32 85.8 82.8 83
17/08/2024 14:07:39 78.75 78.44 87.86 80.4 76.4 74.2 87.47 87.3 91.32 85.9 82.8 83
17/08/2024 14:07:40 76.2 78.23 86.49 80.4 76.4 74.2 85.99 87.2 91.32 85.9 82.8 83
17/08/2024 14:07:41 76.63 77.38 84.75 80.4 76.4 74.2 89.28 88.95 91.32 85.9 82.9 83
17/08/2024 14:07:42 78.99 78.65 83.74 80.4 76.4 74.2 89.63 89.24 91.32 85.9 82.9 83
17/08/2024 14:07:43 82.59 82.51 83.74 80.4 76.4 74.2 88.67 89.96 91.32 86 82.9 83
17/08/2024 14:07:44 77.41 80.8 83.74 80.4 76.4 74.2 88.95 89.89 91.32 86 82.9 83
17/08/2024 14:07:45 78.66 78.9 82.89 80.4 76.4 74.2 87.52 88.43 91.32 86 82.9 83.1
17/08/2024 14:07:46 77.09 79.23 82.89 80.4 76.4 74.2 84.87 88.4 91.32 86 82.9 83.1
17/08/2024 14:07:47 75.95 77.67 82.89 80.4 76.4 74.2 86.68 86.83 91.32 86 82.9 83.1
17/08/2024 14:07:48 79.38 78.54 82.89 80.5 76.5 74.2 86.26 86.91 91.32 86 83 83.1
17/08/2024 14:07:49 79.04 79.08 82.89 80.5 76.5 74.2 87.56 87.88 91.32 86 83 83.1
17/08/2024 14:07:50 77.57 78.83 82.89 80.5 76.5 74.2 88.07 88.19 91.32 86.1 83 83.1
17/08/2024 14:07:51 78.65 78.95 82.89 80.5 76.5 74.2 87.53 88.33 91.32 86.1 83 83.1
17/08/2024 14:07:52 80.91 80.6 82.89 80.5 76.5 74.2 88.89 89.05 91.32 86.1 83 83.1
17/08/2024 14:07:53 78.94 79.97 82.89 80.5 76.5 74.2 87.45 88.8 91.32 86.1 83 83.1
17/08/2024 14:07:54 80.88 80.69 82.89 80.5 76.5 74.2 88.79 88.76 91.32 86.1 83 83.1
17/08/2024 14:07:55 78.62 80.19 82.89 80.5 76.5 74.2 87.63 88.44 91.32 86.1 83 83.1
17/08/2024 14:07:56 77.2 79.03 82.89 80.5 76.5 74.2 89.21 89.03 91.32 86.1 83.1 83.1
17/08/2024 14:07:57 81.77 80.92 82.89 80.5 76.5 74.2 94.22 93.11 93.11 86.2 83.1 83.1
17/08/2024 14:07:58 79.73 81.2 82.89 80.5 76.5 74.2 92.01 93.01 93.11 86.3 83.2 83.1
17/08/2024 14:07:59 81.25 81.16 82.89 80.5 76.6 74.2 91.57 92.51 93.11 86.3 83.2 83.1
17/08/2024 14:08:00 79.88 80.78 82.51 80.4 76.6 74.2 88.9 91.62 93.11 86.3 83.2 83.1
17/08/2024 14:08:01 81.25 81.78 82.51 80.4 76.6 74.2 89.59 90.53 93.11 86.3 83.2 83.1
17/08/2024 14:08:02 84.14 83.38 83.38 80.5 76.6 74.3 91.01 90.94 93.11 86.4 83.3 83.1
17/08/2024 14:08:03 83.34 83.91 83.91 80.5 76.6 74.3 88.84 90.67 93.11 86.4 83.3 83.1
17/08/2024 14:08:04 81.27 83.18 83.91 80.5 76.6 74.3 90.43 90.23 93.11 86.4 83.3 83.1
17/08/2024 14:08:05 81.26 82.38 83.91 80.5 76.7 74.3 89.88 90.67 93.11 86.4 83.3 83.1
17/08/2024 14:08:06 79.6 81.94 83.91 80.5 76.7 74.3 90.03 90.39 93.11 86.5 83.3 83.1
17/08/2024 14:08:07 80.84 80.93 83.91 80.5 76.7 74.3 90.29 90.63 93.11 86.5 83.4 83.1
17/08/2024 14:08:08 80.17 81.52 83.91 80.5 76.7 74.3 89.85 91.33 93.11 86.5 83.4 83.2
17/08/2024 14:08:09 80.56 81.02 83.91 80.5 76.7 74.3 89.49 89.96 93.11 86.5 83.4 83.2
17/08/2024 14:08:10 80.72 80.98 83.91 80.5 76.7 74.3 88.89 89.67 93.11 86.6 83.4 83.2
17/08/2024 14:08:11 80.77 80.93 83.91 80.5 76.7 74.3 91.15 90.62 93.11 86.6 83.4 83.2
17/08/2024 14:08:12 80.66 81.04 83.91 80.5 76.7 74.3 88.68 90.46 93.11 86.6 83.5 83.2
17/08/2024 14:08:13 84.31 83.8 83.91 80.6 76.8 74.3 90.65 90.63 93.11 86.6 83.5 83.2
17/08/2024 14:08:14 82.66 83.47 83.91 80.6 76.8 74.3 89.85 90.25 93.11 86.7 83.5 83.2
17/08/2024 14:08:15 85.63 85.49 85.49 80.6 76.8 74.3 90.86 90.93 93.11 86.7 83.5 83.2
17/08/2024 14:08:16 84.86 86.24 86.24 80.6 76.8 74.4 88.04 90.88 93.11 86.7 83.5 83.2
17/08/2024 14:08:17 83.45 85.36 86.24 80.7 76.9 74.4 86.55 89.22 93.11 86.7 83.5 83.2
17/08/2024 14:08:18 78.3 83.64 86.24 80.6 76.9 74.4 83.13 87.58 93.11 86.7 83.5 83.2
17/08/2024 14:08:19 83.34 82.64 86.24 80.7 76.9 74.4 86.45 86.18 93.11 86.7 83.6 83.2
17/08/2024 14:08:20 81.5 82.52 86.24 80.7 76.9 74.4 85.01 86 93.11 86.7 83.6 83.2
17/08/2024 14:08:21 82.12 82.74 86.24 80.7 76.9 74.4 87.86 87.24 93.11 86.7 83.6 83.2
17/08/2024 14:08:22 84.28 84.16 86.24 80.7 77 74.4 89.01 88.72 93.11 86.7 83.6 83.2
17/08/2024 14:08:23 81.47 84.16 86.24 80.7 77 74.4 85.96 88.72 93.11 86.7 83.6 83.2
17/08/2024 14:08:24 82.35 83.58 86.24 80.7 77 74.4 90.37 89.65 93.11 86.8 83.6 83.2
17/08/2024 14:08:25 78.51 82.11 86.24 80.7 77 74.4 89.01 89.48 93.11 86.8 83.6 83.2
17/08/2024 14:08:26 83.41 82.82 86.24 80.7 77 74.4 89.05 89.44 93.11 86.8 83.6 83.2
17/08/2024 14:08:27 85.61 84.83 86.24 80.8 77 74.4 91.08 90.64 93.01 86.8 83.6 83.2
17/08/2024 14:08:28 86.54 86.3 86.3 80.8 77.1 74.4 91.51 91.6 92.51 86.8 83.6 83.2
17/08/2024 14:08:29 83.57 85.7 86.3 80.8 77.1 74.4 88.32 90.98 91.62 86.9 83.6 83.2
17/08/2024 14:08:30 87.05 87.58 87.58 80.9 77.1 74.5 89.14 90.57 91.6 86.9 83.6 83.2
17/08/2024 14:08:31 80.38 85.32 87.58 80.9 77.2 74.5 87.35 89.16 91.6 86.9 83.6 83.2
17/08/2024 14:08:32 78.6 82.71 87.58 80.9 77.2 74.5 86.31 87.74 91.6 86.9 83.6 83.2
17/08/2024 14:08:33 78.38 80.54 87.58 80.9 77.2 74.5 85.88 87.23 91.6 86.9 83.6 83.2
17/08/2024 14:08:34 82.32 81.8 87.58 80.9 77.2 74.5 89.28 88.66 91.6 86.9 83.7 83.2
17/08/2024 14:08:35 82.48 82.5 87.58 80.9 77.2 74.5 88.69 89.06 91.6 86.9 83.7 83.3
17/08/2024 14:08:36 82.13 83.08 87.58 81 77.2 74.5 88.97 89.53 91.6 86.9 83.7 83.3
17/08/2024 14:08:37 82.06 82.29 87.58 81 77.2 74.5 88.53 88.76 91.6 86.9 83.7 83.3
17/08/2024 14:08:38 82.09 82.43 87.58 81 77.2 74.5 88.02 88.91 91.6 87 83.7 83.3
17/08/2024 14:08:39 80.64 82.45 87.58 81 77.2 74.5 88.43 88.85 91.6 87 83.7 83.3
17/08/2024 14:08:40 80.08 81.75 87.58 81 77.3 74.5 89.55 89.36 91.6 87 83.7 83.3
17/08/2024 14:08:41 83.37 83.28 87.58 81 77.3 74.5 91.67 91.21 91.6 87 83.8 83.3
17/08/2024 14:08:42 80.17 83.5 87.58 81 77.3 74.5 87.58 91.38 91.6 87 83.8 83.3
17/08/2024 14:08:43 85.02 84.34 87.58 81.1 77.3 74.5 89.77 90.24 91.6 87 83.8 83.3
17/08/2024 14:08:44 82.57 84.03 87.58 81.1 77.3 74.5 88.2 89.37 91.6 87.1 83.8 83.3
17/08/2024 14:08:45 80.63 83.09 87.58 81.1 77.3 74.5 85.63 88.68 91.6 87 83.8 83.3
17/08/2024 14:08:46 80.66 81.62 87.58 81.1 77.4 74.5 87.14 87.39 91.6 87.1 83.8 83.3
17/08/2024 14:08:47 80.29 80.96 87.58 81.1 77.4 74.5 87.24 87.37 91.6 87.1 83.8 83.3
17/08/2024 14:08:48 79.44 80.87 87.58 81.1 77.4 74.5 88.35 88.06 91.6 87.1 83.8 83.3
17/08/2024 14:08:49 78.08 79.94 87.58 81.1 77.4 74.5 86.77 87.9 91.6 87.1 83.8 83.3
17/08/2024 14:08:50 79.58 79.47 87.58 81.1 77.4 74.5 89.29 88.98 91.6 87.1 83.9 83.3
17/08/2024 14:08:51 78.49 79.83 87.58 81.1 77.4 74.5 88.99 89.56 91.6 87.1 83.9 83.3
17/08/2024 14:08:52 78.56 79.02 87.58 81.1 77.4 74.5 85.98 88.74 91.6 87.1 83.9 83.3
17/08/2024 14:08:53 77.94 78.6 87.58 81.1 77.4 74.5 85.79 87.13 91.6 87.1 83.9 83.3
17/08/2024 14:08:54 77.37 78.54 87.58 81.1 77.4 74.5 86.58 86.75 91.6 87.1 83.9 83.3
17/08/2024 14:08:55 77.02 77.61 87.58 81.1 77.4 74.5 85.23 86.61 91.6 87.1 83.9 83.3
17/08/2024 14:08:56 78.04 78.16 87.58 81.1 77.4 74.5 84.37 85.72 91.6 87.1 83.9 83.3
17/08/2024 14:08:57 80.77 79.96 87.58 81.1 77.4 74.5 85.54 85.58 91.6 87.1 83.9 83.3
17/08/2024 14:08:58 80.16 80.43 87.58 81.1 77.4 74.5 85.17 85.64 91.38 87.1 83.9 83.3
17/08/2024 14:08:59 77.82 79.94 87.58 81.1 77.4 74.5 82.66 85.2 91.38 87.1 83.9 83.3
17/08/2024 14:09:00 75.29 78.63 85.32 81.1 77.4 74.5 81.3 83.8 91.38 87.1 83.9 83.3
17/08/2024 14:09:01 75.22 76.9 84.34 81.1 77.4 74.5 82.05 82.65 91.38 87.1 83.9 83.3
17/08/2024 14:09:02 75.13 76.06 84.34 81.1 77.4 74.5 81.97 82.83 91.38 87.1 83.9 83.3
17/08/2024 14:09:03 73.37 75.43 84.34 81.1 77.4 74.5 79.11 81.83 91.38 87.1 83.9 83.3
17/08/2024 14:09:04 76.25 76.15 84.34 81.1 77.4 74.5 81.22 81.44 91.38 87.1 83.9 83.3
17/08/2024 14:09:05 78.09 77.73 84.34 81.1 77.4 74.5 83.53 83.13 91.38 87.1 83.9 83.3
17/08/2024 14:09:06 72.02 77.3 84.34 81.1 77.4 74.5 76.96 82.87 91.38 87.1 83.9 83.3
17/08/2024 14:09:07 70.67 74.83 84.34 81.1 77.4 74.5 78.43 80.27 91.38 87.1 83.9 83.3
17/08/2024 14:09:08 67.71 72.67 84.34 81.1 77.4 74.5 77.75 79.16 91.38 87.1 83.9 83.3
17/08/2024 14:09:09 68.43 70.42 84.34 81.1 77.4 74.5 77.43 78.69 91.38 87.1 83.9 83.3
17/08/2024 14:09:10 75.73 74.39 84.34 81.1 77.5 74.5 80.08 79.62 91.38 87.1 83.9 83.3
17/08/2024 14:09:11 68.35 73.87 84.34 81.1 77.5 74.5 76.51 79.15 91.38 87.1 83.9 83.3
17/08/2024 14:09:12 75.03 73.86 84.34 81.1 77.5 74.5 79.67 78.95 90.24 87 83.9 83.3
17/08/2024 14:09:13 74.55 75.06 84.03 81.1 77.5 74.5 79.91 79.8 89.56 87 83.9 83.3
17/08/2024 14:09:14 76.98 76.22 83.09 81.1 77.5 74.5 80.86 80.51 89.56 87 83.9 83.3
17/08/2024 14:09:15 68.75 76.15 81.62 81 77.5 74.5 76.65 80.49 89.56 87 83.9 83.3
17/08/2024 14:09:16 73.06 74 80.96 81 77.5 74.5 79.09 79.46 89.56 87 83.9 83.3
17/08/2024 14:09:17 72.09 72.88 80.87 81 77.5 74.5 80.41 80.59 89.56 87 83.9 83.3
17/08/2024 14:09:18 78.59 77.4 80.43 81 77.5 74.5 83.08 82.7 89.56 87 83.9 83.3
17/08/2024 14:09:19 77.25 77.53 80.43 81 77.5 74.5 81.23 81.89 89.56 87 83.9 83.3
17/08/2024 14:09:20 74.7 76.89 80.43 81 77.5 74.5 79.89 81.42 89.56 87 83.9 83.3
17/08/2024 14:09:21 74.57 75.79 80.43 81 77.5 74.5 81.04 81.16 88.74 87 83.9 83.3
17/08/2024 14:09:22 78.71 78.03 80.43 81 77.5 74.5 82.4 82.03 87.13 87 83.9 83.3
17/08/2024 14:09:23 78.52 79.47 80.43 81 77.5 74.5 81.88 82.89 86.75 86.9 83.9 83.3
17/08/2024 14:09:24 76.12 77.65 80.43 81 77.5 74.5 82.47 82.76 86.61 86.9 83.9 83.3
17/08/2024 14:09:25 77.62 77.97 80.43 81 77.5 74.5 83.13 83.15 85.72 86.9 83.9 83.3
17/08/2024 14:09:26 74.67 77.35 80.43 81 77.5 74.5 80.53 82.87 85.64 86.9 83.9 83.3
17/08/2024 14:09:27 85.04 83.65 83.65 81 77.5 74.5 87.36 86.23 86.23 86.9 84 83.3
17/08/2024 14:09:28 80.16 83.68 83.68 81 77.5 74.5 85.64 86.31 86.31 86.9 84 83.3
17/08/2024 14:09:29 79.64 82.55 83.68 81 77.5 74.5 84.32 86.19 86.31 86.9 84 83.3
17/08/2024 14:09:30 79.74 80.52 83.68 81 77.5 74.5 91.06 90.57 90.57 86.9 84 83.3
17/08/2024 14:09:31 84.79 84 84 81 77.6 74.5 90.62 91.06 91.06 87 84 83.3
17/08/2024 14:09:32 82.31 83.82 84 81.1 77.6 74.6 91.09 91.35 91.35 87 84 83.3
17/08/2024 14:09:33 81.31 82.66 84 81.1 77.6 74.6 89.48 91.26 91.35 87 84 83.3
17/08/2024 14:09:34 79.5 81.63 84 81.1 77.6 74.6 85.31 89.8 91.35 87 84.1 83.3
17/08/2024 14:09:35 76.88 80.61 84 81.1 77.6 74.6 84.42 87.6 91.35 87 84.1 83.3
17/08/2024 14:09:36 78.83 79.38 84 81.1 77.6 74.6 87.59 87.34 91.35 87 84.1 83.3
17/08/2024 14:09:37 77.35 79.11 84 81.1 77.6 74.6 87.51 87.66 91.35 87 84.1 83.3
17/08/2024 14:09:38 78.59 78.62 84 81.1 77.6 74.6 88.85 88.82 91.35 87 84.1 83.3
17/08/2024 14:09:39 78.13 78.57 84 81.1 77.6 74.6 87.67 88.54 91.35 87 84.1 83.3
17/08/2024 14:09:40 77.8 78.86 84 81.1 77.6 74.6 85.11 88.12 91.35 87 84.1 83.3
17/08/2024 14:09:41 78.61 78.35 84 81.1 77.6 74.6 90.18 89.16 91.35 87.1 84.1 83.3
17/08/2024 14:09:42 76.83 78.24 84 81.1 77.6 74.6 86.62 88.88 91.35 87.1 84.1 83.3
17/08/2024 14:09:43 78.54 78.31 84 81.1 77.6 74.6 87.99 88.17 91.35 87.1 84.1 83.3
17/08/2024 14:09:44 79.1 79.06 84 81.1 77.6 74.6 88.37 88.38 91.35 87.1 84.2 83.3
17/08/2024 14:09:45 79.33 79.47 84 81.1 77.6 74.6 87.69 88.25 91.35 87.1 84.2 83.3
17/08/2024 14:09:46 76.97 79.33 84 81.1 77.7 74.6 86.58 87.98 91.35 87.1 84.2 83.3
17/08/2024 14:09:47 78.84 78.86 84 81.1 77.7 74.6 87.32 87.52 91.35 87.1 84.2 83.3
17/08/2024 14:09:48 76.51 78.54 84 81.1 77.7 74.6 87.73 87.94 91.35 87.1 84.2 83.3
17/08/2024 14:09:49 78.02 77.91 84 81.1 77.7 74.6 86.15 87.93 91.35 87.1 84.2 83.3
17/08/2024 14:09:50 77.32 78 84 81.1 77.7 74.6 85.04 86.95 91.35 87.1 84.2 83.3
17/08/2024 14:09:51 76.88 77.42 84 81.1 77.7 74.6 86.73 86.66 91.35 87.1 84.2 83.3
17/08/2024 14:09:52 79.14 78.72 84 81.1 77.7 74.6 89.5 88.89 91.35 87.1 84.2 83.3
17/08/2024 14:09:53 76.61 78.43 84 81.1 77.7 74.6 85.3 88.35 91.35 87.1 84.2 83.3
17/08/2024 14:09:54 78.9 78.49 84 81.1 77.7 74.6 87.77 87.48 91.35 87.1 84.2 83.3
17/08/2024 14:09:55 77.53 78.49 84 81.1 77.7 74.6 88.34 88.15 91.35 87.1 84.2 83.4
17/08/2024 14:09:56 77.99 78.29 84 81.1 77.7 74.6 87.18 88.18 91.35 87.1 84.3 83.4
17/08/2024 14:09:57 78.62 78.39 84 81.1 77.7 74.6 86.89 87.51 91.35 87.1 84.3 83.4
17/08/2024 14:09:58 76.84 78.33 84 81.1 77.7 74.6 88.1 88.14 91.35 87.1 84.3 83.4
17/08/2024 14:09:59 74.94 77.44 84 81.1 77.7 74.6 83.85 87.85 91.35 87.1 84.3 83.4
17/08/2024 14:10:00 75.3 75.99 84 81.1 77.7 74.6 82.33 85.58 91.35 87.1 84.3 83.4
17/08/2024 14:10:01 77.7 77.12 83.82 81.1 77.7 74.6 84.26 84.52 91.35 87.1 84.3 83.4
17/08/2024 14:10:02 77.98 77.96 82.66 81.1 77.7 74.6 85.67 85.49 91.26 87.1 84.3 83.4
17/08/2024 14:10:03 76.94 77.94 81.63 81.1 77.7 74.6 83.64 85.32 89.8 87.1 84.3 83.4
17/08/2024 14:10:04 76.34 77.39 80.61 81.1 77.7 74.6 88.58 87.75 89.16 87.1 84.3 83.4
17/08/2024 14:10:05 76.82 76.94 79.47 81.1 77.7 74.6 88.07 88.25 89.16 87.1 84.3 83.4
17/08/2024 14:10:06 76.84 77.32 79.47 81.1 77.7 74.6 86.94 88.18 89.16 87.1 84.3 83.4
17/08/2024 14:10:07 78.19 77.91 79.47 81.1 77.7 74.6 88.15 88.3 89.16 87.1 84.3 83.4
17/08/2024 14:10:08 77.28 78.08 79.47 81.1 77.7 74.6 87.85 88.07 89.16 87.2 84.3 83.4
17/08/2024 14:10:09 77.59 77.82 79.47 81.1 77.7 74.6 86.51 88.1 89.16 87.2 84.3 83.4
17/08/2024 14:10:10 76.5 77.6 79.47 81.1 77.7 74.6 86.45 87.11 89.16 87.2 84.4 83.4
17/08/2024 14:10:11 77.1 77.48 79.47 81.1 77.7 74.6 89.19 88.5 88.89 87.2 84.4 83.4
17/08/2024 14:10:12 78.29 77.98 79.47 81.1 77.8 74.6 88.53 88.68 88.89 87.2 84.4 83.4
17/08/2024 14:10:13 76.28 77.67 79.47 81.1 77.8 74.6 88.27 88.48 88.89 87.2 84.4 83.4
17/08/2024 14:10:14 79.55 78.95 79.47 81.1 77.8 74.6 89.8 89.39 89.39 87.2 84.4 83.4
17/08/2024 14:10:15 80.76 80.33 80.33 81.1 77.8 74.6 94.52 93.06 93.06 87.3 84.5 83.4
17/08/2024 14:10:16 79.09 79.96 80.33 81.1 77.8 74.6 91.83 92.91 93.06 87.3 84.5 83.4
17/08/2024 14:10:17 78.92 79.48 80.33 81.1 77.8 74.6 93.18 92.95 93.06 87.4 84.5 83.4
17/08/2024 14:10:18 78.39 79.1 80.33 81.1 77.8 74.6 92.82 93.22 93.22 87.4 84.5 83.4
17/08/2024 14:10:19 78.67 78.77 80.33 81.1 77.8 74.6 90.69 92.76 93.22 87.4 84.6 83.4
17/08/2024 14:10:20 78.89 78.96 80.33 81.1 77.8 74.6 91.87 91.87 93.22 87.5 84.6 83.4
17/08/2024 14:10:21 79.67 79.44 80.33 81.1 77.8 74.6 92.39 92.5 93.22 87.5 84.6 83.4
17/08/2024 14:10:22 78.55 79.26 80.33 81.1 77.8 74.6 93.08 92.85 93.22 87.6 84.6 83.5
17/08/2024 14:10:23 78.98 79.4 80.33 81.1 77.8 74.6 91.09 93.14 93.22 87.6 84.7 83.5
17/08/2024 14:10:24 78.47 78.75 80.33 81.1 77.8 74.6 90.22 91.5 93.22 87.6 84.7 83.5
17/08/2024 14:10:25 78.77 78.98 80.33 81.1 77.8 74.6 88.73 90.81 93.22 87.6 84.7 83.5
17/08/2024 14:10:26 79.6 79.78 80.33 81.1 77.8 74.6 91.05 91.17 93.22 87.6 84.7 83.5
17/08/2024 14:10:27 74.62 79.16 80.33 81.1 77.8 74.6 86.65 90.2 93.22 87.6 84.7 83.5
17/08/2024 14:10:28 75.42 76.85 80.33 81.1 77.8 74.6 86.45 88.34 93.22 87.6 84.7 83.5
17/08/2024 14:10:29 74.25 76.13 80.33 81.1 77.8 74.6 84.98 87 93.22 87.7 84.7 83.5
17/08/2024 14:10:30 77.45 76.87 80.33 81.1 77.8 74.6 85.16 86.29 93.22 87.7 84.7 83.5
17/08/2024 14:10:31 77.86 77.68 80.33 81.1 77.8 74.6 84.02 85.56 93.22 87.6 84.7 83.5
17/08/2024 14:10:32 77.86 78.37 80.33 81.1 77.8 74.6 84.14 85.21 93.22 87.6 84.7 83.5
17/08/2024 14:10:33 79.27 78.77 80.33 81.1 77.9 74.6 86.3 85.68 93.22 87.6 84.7 83.5
17/08/2024 14:10:34 79.16 79.08 80.33 81.1 77.9 74.6 83.8 85.81 93.22 87.6 84.7 83.5
17/08/2024 14:10:35 78.62 78.98 80.33 81 77.9 74.6 86.04 85.76 93.22 87.6 84.7 83.5
17/08/2024 14:10:36 77.37 78.84 80.33 81 77.9 74.6 86.49 86.46 93.22 87.6 84.7 83.5
17/08/2024 14:10:37 79.12 78.82 80.33 81 77.9 74.6 88.12 87.94 93.22 87.6 84.7 83.5
17/08/2024 14:10:38 78.47 78.8 80.33 81 77.9 74.6 87.91 87.99 93.22 87.6 84.7 83.5
17/08/2024 14:10:39 77.86 78.69 80.33 81 77.9 74.6 88.3 88.54 93.22 87.6 84.7 83.5
17/08/2024 14:10:40 78.31 78.6 80.33 81 77.9 74.6 86.35 88.1 93.22 87.6 84.7 83.5
17/08/2024 14:10:41 76.22 78.19 80.33 81 77.9 74.6 84.06 86.95 93.22 87.6 84.7 83.5
17/08/2024 14:10:42 78.22 78.15 80.33 80.9 77.9 74.6 88.81 88.71 93.22 87.6 84.8 83.5
17/08/2024 14:10:43 75.37 78.18 80.33 80.9 77.9 74.6 86.07 88.7 93.22 87.6 84.8 83.5
17/08/2024 14:10:44 76.43 76.69 80.33 80.9 77.9 74.6 86.8 87.36 93.22 87.6 84.8 83.5
17/08/2024 14:10:45 76.5 76.69 79.96 80.9 77.9 74.6 86.9 87.55 93.22 87.6 84.8 83.5
17/08/2024 14:10:46 76.62 76.79 79.78 80.8 77.9 74.6 86.83 86.98 93.22 87.6 84.8 83.5
17/08/2024 14:10:47 76.1 76.79 79.78 80.8 77.9 74.6 85.61 87.06 93.22 87.6 84.8 83.5
17/08/2024 14:10:48 76.11 76.59 79.78 80.8 77.9 74.6 87.24 87.01 93.14 87.6 84.8 83.5
17/08/2024 14:10:49 79.55 78.8 79.78 80.8 77.9 74.6 89.83 89.23 93.14 87.6 84.8 83.5
17/08/2024 14:10:50 80.15 79.88 79.88 80.8 77.9 74.6 89.89 89.69 93.14 87.6 84.8 83.5
17/08/2024 14:10:51 78.69 79.78 79.88 80.7 77.9 74.6 90.05 90.51 93.14 87.6 84.8 83.5
17/08/2024 14:10:52 77.31 78.98 79.88 80.7 77.9 74.6 87.54 89.71 93.14 87.6 84.8 83.5
17/08/2024 14:10:53 75.2 77.68 79.88 80.6 77.9 74.6 86.91 88.33 91.5 87.6 84.9 83.5
17/08/2024 14:10:54 76.38 76.95 79.88 80.6 77.9 74.6 88.04 88.4 91.17 87.6 84.9 83.5
17/08/2024 14:10:55 76.24 76.42 79.88 80.6 77.9 74.6 86.58 87.76 91.17 87.6 84.9 83.5
17/08/2024 14:10:56 76.05 76.25 79.88 80.6 77.9 74.6 86.9 87.34 90.51 87.7 84.9 83.5
17/08/2024 14:10:57 76.1 76.19 79.88 80.6 78 74.6 85.29 86.8 90.51 87.6 84.9 83.5
17/08/2024 14:10:58 75.27 76.17 79.88 80.6 78 74.6 84.03 85.98 90.51 87.6 84.9 83.5
17/08/2024 14:10:59 75.8 75.93 79.88 80.6 78 74.6 83.12 84.82 90.51 87.6 84.9 83.5
17/08/2024 14:11:00 77.27 77 79.88 80.6 78 74.6 82.51 83.89 90.51 87.6 84.9 83.5
17/08/2024 14:11:01 77.44 77.43 79.88 80.6 78 74.6 82.52 83.19 90.51 87.6 84.9 83.5
17/08/2024 14:11:02 77.23 77.76 79.88 80.6 78 74.6 82.44 82.91 90.51 87.6 84.9 83.5
17/08/2024 14:11:03 75.63 77.17 79.88 80.6 78 74.6 82.26 82.84 90.51 87.6 84.9 83.5
17/08/2024 14:11:04 77.08 76.98 79.88 80.6 78 74.6 82.88 82.82 90.51 87.6 84.9 83.5
17/08/2024 14:11:05 77.22 77.58 79.88 80.6 78 74.6 82.28 82.86 90.51 87.6 84.9 83.5
17/08/2024 14:11:06 76.64 76.9 79.88 80.6 78 74.6 85.37 84.74 90.51 87.6 84.9 83.5
17/08/2024 14:11:07 74.95 76.77 79.88 80.6 78 74.6 82.38 84.59 90.51 87.6 84.9 83.5
17/08/2024 14:11:08 75.81 76.06 79.88 80.5 78 74.6 82.43 83.44 90.51 87.6 84.9 83.5
17/08/2024 14:11:09 78.48 77.61 79.88 80.5 78 74.6 83.5 83.33 90.51 87.6 84.9 83.5
17/08/2024 14:11:10 75.53 77.55 79.88 80.5 78 74.6 82.72 83.2 90.51 87.6 84.9 83.5
17/08/2024 14:11:11 74.27 76.49 79.88 80.5 78 74.6 83.5 83.43 90.51 87.6 84.9 83.5
17/08/2024 14:11:12 74.87 75.13 79.88 80.4 78 74.6 82.21 83.23 90.51 87.6 84.9 83.5
17/08/2024 14:11:13 74.92 75.2 79.88 80.4 78 74.6 81.39 82.77 90.51 87.6 84.9 83.5
17/08/2024 14:11:14 76.89 76.42 79.88 80.4 78 74.6 85.63 84.83 90.51 87.6 84.9 83.5
17/08/2024 14:11:15 76.01 76.31 79.88 80.4 78 74.6 85.3 85.2 90.51 87.6 84.9 83.5
17/08/2024 14:11:16 76.63 76.6 79.88 80.4 78 74.6 88.2 87.42 90.51 87.6 84.9 83.5
17/08/2024 14:11:17 76 76.48 79.88 80.3 78 74.6 88.7 88.74 90.51 87.6 85 83.5
17/08/2024 14:11:18 77.3 76.94 79.88 80.3 78 74.6 86.11 88.01 90.51 87.6 85 83.5
17/08/2024 14:11:19 76.54 77.1 79.88 80.3 78 74.6 86.01 87.06 90.51 87.6 85 83.5
17/08/2024 14:11:20 76.43 76.79 79.78 80.3 78 74.6 86.24 86.51 90.51 87.6 85 83.5
17/08/2024 14:11:21 76.71 76.8 78.98 80.3 78 74.6 86.8 86.8 89.71 87.6 85 83.5
17/08/2024 14:11:22 78.92 78.7 78.7 80.3 78 74.6 87.96 87.53 88.74 87.6 85 83.5
17/08/2024 14:11:23 76.38 78.54 78.7 80.3 78 74.6 88.05 88.04 88.74 87.6 85 83.6
17/08/2024 14:11:24 76.68 77.61 78.7 80.2 78 74.6 88.26 88.82 88.82 87.6 85 83.6
17/08/2024 14:11:25 75.36 76.85 78.7 80.2 78 74.6 86.61 87.86 88.82 87.6 85 83.6
17/08/2024 14:11:26 75.51 76.33 78.7 80.2 78 74.6 85.18 87.15 88.82 87.6 85 83.6
17/08/2024 14:11:27 77.3 76.85 78.7 80.1 78 74.6 85.98 86.11 88.82 87.6 85 83.6
17/08/2024 14:11:28 75.85 76.82 78.7 80.1 78 74.6 85.16 86.3 88.82 87.6 85 83.6
17/08/2024 14:11:29 76.16 76.37 78.7 80.1 78 74.6 86.99 86.44 88.82 87.6 85 83.6
17/08/2024 14:11:30 76.38 76.34 78.7 80.1 78.1 74.6 87.31 87.16 88.82 87.6 85 83.6
17/08/2024 14:11:31 77.82 77.36 78.7 80.1 78.1 74.6 86.25 87.47 88.82 87.6 85 83.6
17/08/2024 14:11:32 76.88 77.21 78.7 80 78.1 74.6 85.97 86.31 88.82 87.6 85 83.6
17/08/2024 14:11:33 76.88 77.21 78.7 79.9 78.1 74.6 86.19 86.34 88.82 87.6 85.1 83.6
17/08/2024 14:11:34 76.23 77.04 78.7 79.8 78.1 74.6 86.51 86.52 88.82 87.6 85.1 83.6
17/08/2024 14:11:35 76.59 76.85 78.7 79.8 78.1 74.6 87.34 87.17 88.82 87.6 85.1 83.6
17/08/2024 14:11:36 77.33 77.13 78.7 79.8 78.1 74.6 87.36 87.43 88.82 87.6 85.1 83.6
17/08/2024 14:11:37 76.16 77.16 78.7 79.7 78.1 74.6 87.87 87.94 88.82 87.6 85.1 83.6
17/08/2024 14:11:38 76.26 76.98 78.7 79.7 78.1 74.6 85.89 87.81 88.82 87.6 85.1 83.6
17/08/2024 14:11:39 77.09 76.98 78.7 79.7 78.1 74.6 87.61 87.67 88.82 87.6 85.1 83.6
17/08/2024 14:11:40 76.87 77.02 78.7 79.7 78.1 74.6 85.51 87.28 88.82 87.6 85.1 83.6
17/08/2024 14:11:41 76.71 77.35 78.7 79.7 78.1 74.6 85.87 86.32 88.82 87.5 85.1 83.6
17/08/2024 14:11:42 76.17 76.78 78.7 79.6 78.1 74.6 86.38 86.6 88.82 87.5 85.1 83.6
17/08/2024 14:11:43 76.18 76.48 78.7 79.6 78.1 74.6 87.08 86.9 88.82 87.5 85.1 83.6
17/08/2024 14:11:44 76.39 76.52 78.7 79.6 78.1 74.6 87.03 87.21 88.82 87.5 85.1 83.6
17/08/2024 14:11:45 76.59 76.61 78.7 79.6 78.1 74.6 84.89 87.01 88.82 87.5 85.1 83.6
17/08/2024 14:11:46 77.44 77.29 78.7 79.6 78.1 74.6 86.4 86.52 88.82 87.5 85.1 83.6
17/08/2024 14:11:47 76.83 77.26 78.7 79.6 78.1 74.7 85.3 86.12 88.82 87.5 85.1 83.6
17/08/2024 14:11:48 77.8 77.48 78.7 79.5 78.1 74.7 87.26 86.78 88.82 87.5 85.1 83.6
17/08/2024 14:11:49 77.13 77.65 78.7 79.5 78.1 74.7 86.66 86.92 88.82 87.5 85.1 83.6
17/08/2024 14:11:50 76.23 77.2 78.7 79.5 78.1 74.7 85.24 86.59 88.82 87.5 85.1 83.6
17/08/2024 14:11:51 76.37 76.6 78.7 79.5 78.1 74.7 87.01 86.62 88.82 87.5 85.2 83.6
17/08/2024 14:11:52 82.31 81.65 81.65 79.5 78.1 74.7 87.95 87.8 88.82 87.5 85.2 83.6
17/08/2024 14:11:53 77.22 81.38 81.65 79.5 78.1 74.7 86.76 87.64 88.82 87.6 85.2 83.6
17/08/2024 14:11:54 77.89 79.27 81.65 79.5 78.1 74.7 85.93 87.01 87.94 87.6 85.2 83.6
17/08/2024 14:11:55 80.67 80.76 81.65 79.5 78.1 74.7 87.5 87.55 87.94 87.6 85.2 83.6
17/08/2024 14:11:56 78.24 79.24 81.65 79.5 78.1 74.7 86.46 86.85 87.94 87.6 85.2 83.6
17/08/2024 14:11:57 76.06 78.71 81.65 79.5 78.2 74.7 86.12 86.86 87.94 87.6 85.2 83.6
17/08/2024 14:11:58 76.4 77.33 81.65 79.5 78.2 74.7 86.97 87.22 87.94 87.6 85.2 83.6
17/08/2024 14:11:59 79.38 79.22 81.65 79.5 78.2 74.7 86.52 87.1 87.94 87.6 85.2 83.6
17/08/2024 14:12:00 78.78 78.94 81.65 79.4 78.2 74.7 86.71 86.77 87.94 87.6 85.2 83.6
17/08/2024 14:12:01 83.18 82.4 82.4 79.5 78.2 74.7 88.34 87.88 87.94 87.6 85.2 83.6
17/08/2024 14:12:02 77.31 81.43 82.4 79.5 78.2 74.7 87.24 87.69 87.94 87.6 85.2 83.6
17/08/2024 14:12:03 78.9 80.05 82.4 79.4 78.2 74.7 87.74 87.85 87.94 87.6 85.2 83.6
17/08/2024 14:12:04 78.38 79.31 82.4 79.4 78.2 74.7 86.97 88.01 88.01 87.6 85.2 83.6
17/08/2024 14:12:05 76.06 78.42 82.4 79.4 78.2 74.7 86.96 87.44 88.01 87.6 85.2 83.6
17/08/2024 14:12:06 78.74 78.56 82.4 79.4 78.2 74.7 86.34 87.22 88.01 87.6 85.2 83.6
17/08/2024 14:12:07 77.91 78.04 82.4 79.4 78.2 74.7 85.51 86.38 88.01 87.6 85.2 83.6
17/08/2024 14:12:08 78.93 78.62 82.4 79.4 78.2 74.7 84.62 85.92 88.01 87.6 85.2 83.6
17/08/2024 14:12:09 78.44 78.96 82.4 79.3 78.2 74.7 85.65 85.64 88.01 87.6 85.2 83.6
17/08/2024 14:12:10 78.98 78.77 82.4 79.3 78.2 74.7 87.82 87.24 88.01 87.6 85.3 83.6
17/08/2024 14:12:11 78.53 78.75 82.4 79.3 78.2 74.7 86.99 86.99 88.01 87.6 85.3 83.6
17/08/2024 14:12:12 77.68 78.78 82.4 79.2 78.2 74.7 86.56 87.51 88.01 87.6 85.3 83.6
17/08/2024 14:12:13 77.13 77.93 82.4 79.2 78.2 74.7 84.78 86.33 88.01 87.6 85.3 83.6
17/08/2024 14:12:14 76.77 77.42 82.4 79.2 78.2 74.7 82.77 85.4 88.01 87.6 85.3 83.6
17/08/2024 14:12:15 76.34 77.04 82.4 79.2 78.2 74.7 83.1 83.99 88.01 87.6 85.3 83.6
17/08/2024 14:12:16 76.83 77.42 82.4 79.2 78.2 74.7 84.83 84.44 88.01 87.6 85.3 83.6
17/08/2024 14:12:17 76.14 76.67 82.4 79.1 78.2 74.7 83.45 84.23 88.01 87.6 85.3 83.6
17/08/2024 14:12:18 77.95 77.64 82.4 79.2 78.2 74.7 84 84.01 88.01 87.6 85.3 83.6
17/08/2024 14:12:19 78.78 78.6 82.4 79.1 78.2 74.7 84.41 84.92 88.01 87.6 85.3 83.6
17/08/2024 14:12:20 76.61 78.25 82.4 79.1 78.2 74.7 82.76 83.97 88.01 87.6 85.3 83.6
17/08/2024 14:12:21 73.52 77.31 82.4 79.1 78.2 74.7 82.8 83.31 88.01 87.5 85.3 83.6
17/08/2024 14:12:22 73.61 75.25 82.4 79.1 78.2 74.7 83.66 83.76 88.01 87.5 85.3 83.6
17/08/2024 14:12:23 76.36 76.5 82.4 79.1 78.2 74.7 84.72 84.56 88.01 87.5 85.3 83.6
17/08/2024 14:12:24 76.4 77.31 82.4 79.1 78.3 74.7 88.28 87.42 88.01 87.5 85.3 83.6
17/08/2024 14:12:25 74.44 75.64 82.4 79.1 78.3 74.7 88.62 88.52 88.52 87.5 85.3 83.6
17/08/2024 14:12:26 72.41 74.87 82.4 79.1 78.3 74.7 87.35 88.08 88.52 87.5 85.3 83.6
17/08/2024 14:12:27 78.38 77.37 82.4 79.1 78.3 74.7 88.51 88.41 88.52 87.5 85.3 83.6
17/08/2024 14:12:28 76 77.13 82.4 79.1 78.3 74.7 89.3 89.33 89.33 87.5 85.3 83.6
17/08/2024 14:12:29 77.2 77.43 82.4 79.1 78.3 74.7 88.78 89.01 89.33 87.5 85.3 83.6
17/08/2024 14:12:30 79.58 79.37 82.4 79 78.3 74.7 88.49 89.39 89.39 87.5 85.3 83.6
17/08/2024 14:12:31 81.21 80.9 81.43 79.1 78.3 74.7 86.67 88.43 89.39 87.5 85.4 83.6
17/08/2024 14:12:32 84.48 83.71 83.71 79.1 78.3 74.7 88.6 88.58 89.39 87.5 85.4 83.6
17/08/2024 14:12:33 80.45 83.18 83.71 79.1 78.3 74.7 86.24 87.95 89.39 87.5 85.4 83.6
17/08/2024 14:12:34 79.74 81.4 83.71 79.1 78.3 74.7 85.7 86.86 89.39 87.5 85.4 83.6
17/08/2024 14:12:35 80.63 81.19 83.71 79.1 78.3 74.7 87.89 87.47 89.39 87.5 85.4 83.6
17/08/2024 14:12:36 76.5 80.83 83.71 79.1 78.3 74.7 83.5 87.3 89.39 87.5 85.4 83.6
17/08/2024 14:12:37 81.63 81.7 83.71 79.1 78.3 74.8 86.07 86.03 89.39 87.5 85.4 83.6
17/08/2024 14:12:38 78.08 80.34 83.71 79.1 78.3 74.8 86.51 86.42 89.39 87.5 85.4 83.6
17/08/2024 14:12:39 80.06 80.04 83.71 79.1 78.3 74.8 86.01 86.41 89.39 87.5 85.4 83.6
17/08/2024 14:12:40 80.72 80.91 83.71 79.1 78.3 74.8 86.43 86.59 89.39 87.5 85.4 83.6
17/08/2024 14:12:41 80.67 81.53 83.71 79.1 78.4 74.8 86.2 87.02 89.39 87.5 85.4 83.6
17/08/2024 14:12:42 78.38 80.56 83.71 79.1 78.4 74.8 84.38 86.22 89.39 87.5 85.4 83.6
17/08/2024 14:12:43 77.63 79.48 83.71 79.1 78.4 74.8 84.16 85.05 89.39 87.5 85.4 83.6
17/08/2024 14:12:44 77.27 78.47 83.71 79.1 78.4 74.8 86.61 86.57 89.39 87.5 85.4 83.6
17/08/2024 14:12:45 81.05 80.85 83.71 79.1 78.4 74.8 85.72 86.11 89.39 87.5 85.4 83.6
17/08/2024 14:12:46 80.28 81.27 83.71 79.1 78.4 74.8 85.94 86.5 89.39 87.5 85.4 83.6
17/08/2024 14:12:47 77.93 80.36 83.71 79.1 78.4 74.8 84.9 85.82 89.39 87.5 85.4 83.6
17/08/2024 14:12:48 79.86 79.81 83.71 79.2 78.4 74.8 87 86.53 89.39 87.5 85.4 83.6
17/08/2024 14:12:49 76.88 79.48 83.71 79.1 78.4 74.8 83.39 86.46 89.39 87.4 85.4 83.6
17/08/2024 14:12:50 81.84 81.02 83.71 79.2 78.4 74.8 86.56 85.93 89.39 87.4 85.4 83.6
17/08/2024 14:12:51 77.56 81.11 83.71 79.2 78.4 74.8 82.43 85.85 89.39 87.4 85.4 83.6
17/08/2024 14:12:52 77.17 78.71 83.71 79.1 78.4 74.8 83.51 84 89.39 87.4 85.4 83.6
17/08/2024 14:12:53 79.84 79.39 83.71 79.1 78.4 74.8 85.06 84.88 89.39 87.4 85.4 83.6
17/08/2024 14:12:54 78.37 79.38 83.71 79.1 78.4 74.8 85.75 85.58 89.39 87.4 85.4 83.6
17/08/2024 14:12:55 79.91 79.91 83.71 79.1 78.4 74.8 86.12 86.16 89.39 87.4 85.4 83.6
17/08/2024 14:12:56 75.63 79.65 83.71 79.1 78.4 74.8 85.32 85.96 89.39 87.4 85.4 83.6
17/08/2024 14:12:57 76.4 77.83 83.71 79.1 78.4 74.8 87.21 86.99 89.39 87.3 85.5 83.6
17/08/2024 14:12:58 76.04 77.16 83.71 79.1 78.4 74.8 87.36 87.57 89.39 87.3 85.5 83.6
17/08/2024 14:12:59 79.47 79.04 83.71 79.1 78.4 74.8 86.66 87.51 89.39 87.3 85.5 83.6
17/08/2024 14:13:00 82.33 81.73 83.71 79.1 78.5 74.8 87.81 87.63 88.58 87.3 85.5 83.6
17/08/2024 14:13:01 77.03 81.31 83.71 79.1 78.5 74.8 86.12 87.63 88.58 87.3 85.5 83.6
17/08/2024 14:13:02 78.31 79.22 83.18 79.1 78.5 74.8 87.49 87.4 87.95 87.2 85.5 83.6
17/08/2024 14:13:03 75.29 79.14 81.73 79 78.5 74.8 85.33 87.42 87.63 87.2 85.5 83.6
17/08/2024 14:13:04 74.34 77 81.73 79 78.5 74.8 84.6 85.91 87.63 87.2 85.5 83.6
17/08/2024 14:13:05 79.52 78.94 81.73 79 78.5 74.8 85.65 86.07 87.63 87.2 85.5 83.6
17/08/2024 14:13:06 78.29 78.57 81.73 79 78.5 74.8 85.59 85.69 87.63 87.2 85.5 83.6
17/08/2024 14:13:07 76.54 78.21 81.73 79 78.5 74.8 82.68 85.69 87.63 87.1 85.5 83.6
17/08/2024 14:13:08 75.06 77.12 81.73 79 78.5 74.8 81.4 83.89 87.63 87.1 85.5 83.6
17/08/2024 14:13:09 77.96 77.64 81.73 79 78.5 74.8 81.89 82.66 87.63 87.1 85.5 83.6
17/08/2024 14:13:10 76.23 77.5 81.73 79 78.5 74.8 82.4 82.61 87.63 87.1 85.5 83.6
17/08/2024 14:13:11 74.66 76.94 81.73 78.9 78.5 74.8 80.39 82.54 87.63 87 85.5 83.6
17/08/2024 14:13:12 74.33 75.91 81.73 78.9 78.5 74.8 83.29 83.06 87.63 87 85.5 83.6
17/08/2024 14:13:13 75.75 75.6 81.73 78.9 78.5 74.8 83.36 83.56 87.63 87 85.5 83.6
17/08/2024 14:13:14 77.01 76.65 81.73 78.9 78.5 74.8 85.02 84.49 87.63 87 85.5 83.6
17/08/2024 14:13:15 76.26 76.71 81.73 78.8 78.5 74.8 84.66 84.78 87.63 87 85.5 83.6
17/08/2024 14:13:16 80.54 79.74 81.73 78.8 78.5 74.8 85.97 85.82 87.63 87 85.5 83.6
17/08/2024 14:13:17 77.18 79.28 81.73 78.7 78.5 74.8 85.48 85.93 87.63 87 85.5 83.6
17/08/2024 14:13:18 75.73 78.29 81.73 78.7 78.5 74.8 86.23 86.25 87.63 87 85.5 83.6
17/08/2024 14:13:19 78.53 78.2 81.73 78.7 78.5 74.8 84.69 86.25 87.63 87 85.5 83.6
17/08/2024 14:13:20 79.63 79.79 81.73 78.7 78.5 74.8 84.2 85.42 87.63 87 85.5 83.6
17/08/2024 14:13:21 76.34 78.71 81.73 78.7 78.5 74.8 84.17 84.49 87.63 86.9 85.5 83.6
17/08/2024 14:13:22 74.33 77.39 81.73 78.6 78.5 74.8 82.93 84.21 87.63 86.9 85.5 83.6
17/08/2024 14:13:23 76.14 76.25 81.73 78.6 78.5 74.8 86.18 85.49 87.63 86.9 85.6 83.6
17/08/2024 14:13:24 79.8 79.4 81.73 78.6 78.5 74.8 84.39 85.39 87.63 86.9 85.6 83.6
17/08/2024 14:13:25 72.92 78.47 81.73 78.6 78.5 74.8 83.59 84.73 87.63 86.9 85.6 83.6
17/08/2024 14:13:26 74.87 75.77 81.73 78.5 78.5 74.8 82.91 83.98 87.63 86.9 85.6 83.6
17/08/2024 14:13:27 74.35 75.33 81.73 78.5 78.5 74.8 82.23 83.44 87.63 86.8 85.6 83.6
17/08/2024 14:13:28 74.53 75.14 81.73 78.4 78.5 74.8 83.34 83.25 87.63 86.8 85.6 83.6
17/08/2024 14:13:29 77.4 76.45 81.73 78.3 78.5 74.8 85.85 85.16 87.63 86.8 85.6 83.6
17/08/2024 14:13:30 74.61 76.21 81.31 78.2 78.5 74.8 83.01 85.23 87.63 86.8 85.6 83.6
17/08/2024 14:13:31 75.39 75.48 79.79 78.2 78.5 74.8 83.12 83.84 87.42 86.8 85.6 83.6
17/08/2024 14:13:32 75.21 75.71 79.79 78.2 78.5 74.8 83.68 83.81 87.42 86.8 85.6 83.6
17/08/2024 14:13:33 75.65 75.78 79.79 78.2 78.5 74.8 85.14 84.71 86.25 86.7 85.6 83.6
17/08/2024 14:13:34 73.64 75.33 79.79 78.2 78.5 74.8 83.94 84.76 86.25 86.7 85.6 83.6
17/08/2024 14:13:35 77.89 77.03 79.79 78.1 78.5 74.8 87.9 87.28 87.28 86.7 85.6 83.6
17/08/2024 14:13:36 77.25 77.26 79.79 78.1 78.6 74.8 85.5 87.29 87.29 86.7 85.6 83.6
17/08/2024 14:13:37 77.38 77.73 79.79 78.1 78.6 74.8 84.13 86.1 87.29 86.7 85.6 83.6
17/08/2024 14:13:38 77.36 77.67 79.79 78.1 78.6 74.8 84.85 85.61 87.29 86.7 85.6 83.6
17/08/2024 14:13:39 79.56 78.99 79.79 78.1 78.6 74.8 84.07 84.79 87.29 86.7 85.6 83.6
17/08/2024 14:13:40 80.41 80.11 80.11 78.1 78.6 74.8 84.13 84.59 87.29 86.7 85.6 83.6
17/08/2024 14:13:41 77.29 79.69 80.11 78 78.6 74.8 84.29 84.49 87.29 86.6 85.6 83.6
17/08/2024 14:13:42 77.72 78.31 80.11 78 78.6 74.8 83.59 84.29 87.29 86.6 85.6 83.6
17/08/2024 14:13:43 75.61 77.91 80.11 77.9 78.6 74.8 83.1 83.92 87.29 86.6 85.6 83.6
17/08/2024 14:13:44 75.81 76.54 80.11 77.9 78.6 74.8 83.77 83.74 87.29 86.6 85.6 83.6
17/08/2024 14:13:45 75.45 76.4 80.11 77.9 78.6 74.9 83.95 84.04 87.29 86.6 85.6 83.6
17/08/2024 14:13:46 75.6 75.89 80.11 77.9 78.6 74.9 86.73 86.09 87.29 86.6 85.6 83.6
17/08/2024 14:13:47 75.79 75.92 80.11 77.9 78.6 74.9 84.43 85.92 87.29 86.6 85.6 83.6
17/08/2024 14:13:48 75.5 76.08 80.11 77.8 78.6 74.9 85.17 85.37 87.29 86.5 85.6 83.6
17/08/2024 14:13:49 75.5 75.89 80.11 77.8 78.6 74.9 83.89 85.34 87.29 86.5 85.6 83.6
17/08/2024 14:13:50 78.23 77.64 80.11 77.8 78.6 74.9 84.6 84.85 87.29 86.5 85.6 83.6
17/08/2024 14:13:51 77.17 77.96 80.11 77.8 78.6 74.9 85.21 85.25 87.29 86.5 85.6 83.6
17/08/2024 14:13:52 78.12 78.04 80.11 77.8 78.6 74.9 84.99 85.21 87.29 86.5 85.6 83.6
17/08/2024 14:13:53 78.13 78.38 80.11 77.8 78.6 74.9 86.54 86.42 87.29 86.5 85.6 83.6
17/08/2024 14:13:54 75.49 78.01 80.11 77.8 78.6 74.9 82.38 85.86 87.29 86.5 85.6 83.6
17/08/2024 14:13:55 75.05 76.46 80.11 77.8 78.6 74.9 82.66 83.91 87.29 86.5 85.7 83.6
17/08/2024 14:13:56 75.77 75.94 80.11 77.8 78.6 74.9 83.81 83.86 87.29 86.5 85.7 83.6
17/08/2024 14:13:57 74.91 76.06 80.11 77.8 78.6 74.9 83.05 83.62 87.29 86.5 85.7 83.6
17/08/2024 14:13:58 75.3 75.5 80.11 77.8 78.6 74.9 84.81 84.5 87.29 86.5 85.7 83.6
17/08/2024 14:13:59 76.07 75.96 80.11 77.8 78.6 74.9 84.52 84.64 87.29 86.5 85.7 83.6
17/08/2024 14:14:00 76.07 76.31 80.11 77.8 78.6 74.9 86.3 86.16 87.29 86.5 85.7 83.6
17/08/2024 14:14:01 75.76 76.1 80.11 77.8 78.6 74.9 83.76 85.93 87.29 86.5 85.7 83.6
17/08/2024 14:14:02 77.52 77.32 80.11 77.8 78.6 74.9 84.97 85.26 87.29 86.5 85.7 83.6
17/08/2024 14:14:03 76.37 77 80.11 77.8 78.6 74.9 84.74 84.87 87.29 86.5 85.7 83.6
17/08/2024 14:14:04 76.03 76.5 80.11 77.8 78.6 74.9 84.94 85.2 87.29 86.5 85.7 83.6
17/08/2024 14:14:05 73.39 76.23 80.11 77.8 78.6 74.9 84.36 84.91 87.29 86.5 85.7 83.6
17/08/2024 14:14:06 75.89 75.68 80.11 77.8 78.6 74.9 86.19 85.72 86.42 86.5 85.7 83.6
17/08/2024 14:14:07 76.3 76.33 80.11 77.8 78.6 74.9 85.01 85.8 86.42 86.5 85.7 83.5
17/08/2024 14:14:08 76.04 76.32 80.11 77.8 78.6 74.9 84.18 85.21 86.42 86.5 85.7 83.5
17/08/2024 14:14:09 75.93 76.69 80.11 77.8 78.6 74.9 85.43 85.36 86.42 86.6 85.7 83.6
17/08/2024 14:14:10 77.04 76.84 79.69 77.8 78.6 74.9 87.4 87.15 87.15 86.6 85.7 83.6
17/08/2024 14:14:11 74.67 76.88 78.38 77.8 78.6 74.9 83.77 87.13 87.15 86.6 85.7 83.6
17/08/2024 14:14:12 73.89 75.53 78.38 77.8 78.6 74.9 83.4 85.19 87.15 86.6 85.7 83.5
17/08/2024 14:14:13 75.46 75.73 78.38 77.8 78.6 74.9 84.93 84.99 87.15 86.6 85.7 83.5
17/08/2024 14:14:14 76.37 76.43 78.38 77.8 78.6 74.9 86.8 86.46 87.15 86.6 85.7 83.5
17/08/2024 14:14:15 76.82 77.05 78.38 77.8 78.6 74.9 85.89 86.88 87.15 86.6 85.7 83.5
17/08/2024 14:14:16 76.37 76.69 78.38 77.8 78.6 74.9 85.66 85.84 87.15 86.6 85.7 83.5
17/08/2024 14:14:17 79.22 78.71 78.71 77.8 78.6 74.9 86.99 86.98 87.15 86.6 85.7 83.5
17/08/2024 14:14:18 75.06 78.8 78.8 77.8 78.6 74.9 84.52 87.01 87.15 86.6 85.7 83.5
17/08/2024 14:14:19 75.74 76.72 78.8 77.8 78.6 74.9 84.96 85.57 87.15 86.6 85.7 83.5
17/08/2024 14:14:20 74.3 76.1 78.8 77.8 78.6 74.9 84.95 85.26 87.15 86.6 85.7 83.5
17/08/2024 14:14:21 74.69 75.29 78.8 77.8 78.6 74.9 85.04 85.53 87.15 86.6 85.7 83.5
17/08/2024 14:14:22 76.63 76.19 78.8 77.8 78.6 74.9 83.65 84.77 87.15 86.7 85.7 83.5
17/08/2024 14:14:23 76.75 76.56 78.8 77.8 78.6 74.9 84.53 84.82 87.15 86.7 85.7 83.5
17/08/2024 14:14:24 76.51 76.77 78.8 77.8 78.6 74.9 83.35 84.3 87.15 86.7 85.7 83.5
17/08/2024 14:14:25 77.04 77.14 78.8 77.8 78.6 74.9 81.27 83.78 87.15 86.7 85.7 83.5
17/08/2024 14:14:26 75.78 76.96 78.8 77.8 78.6 74.9 83.05 83.11 87.15 86.7 85.7 83.5
17/08/2024 14:14:27 75.8 76.65 78.8 77.7 78.6 74.9 83.15 83.37 87.15 86.6 85.7 83.5
17/08/2024 14:14:28 75.1 75.84 78.8 77.7 78.6 74.9 84.53 84.4 87.15 86.6 85.7 83.5
17/08/2024 14:14:29 76.09 76.14 78.8 77.7 78.6 74.9 83.49 83.92 87.15 86.6 85.7 83.5
17/08/2024 14:14:30 75.03 76.41 78.8 77.7 78.6 74.9 82.45 83.73 87.15 86.6 85.7 83.5
17/08/2024 14:14:31 77.03 76.47 78.8 77.6 78.6 74.9 85.53 85.24 87.15 86.6 85.8 83.5
17/08/2024 14:14:32 76.17 76.46 78.8 77.6 78.7 74.9 83.26 84.77 87.15 86.5 85.8 83.5
17/08/2024 14:14:33 76.88 76.82 78.8 77.6 78.7 74.9 84.16 84.16 87.15 86.5 85.8 83.5
17/08/2024 14:14:34 75.84 76.9 78.8 77.6 78.7 74.9 84.44 84.7 87.15 86.5 85.8 83.5
17/08/2024 14:14:35 77.88 77.58 78.8 77.6 78.7 74.9 86.62 85.75 87.15 86.5 85.8 83.5
17/08/2024 14:14:36 78.15 78.3 78.8 77.6 78.7 74.9 87.6 87.22 87.22 86.5 85.8 83.5
17/08/2024 14:14:37 80.26 79.72 79.72 77.6 78.7 74.9 85.3 86.76 87.22 86.5 85.8 83.5
17/08/2024 14:14:38 78.22 79.51 79.72 77.6 78.7 74.9 84.5 86 87.22 86.5 85.8 83.5
17/08/2024 14:14:39 77.77 78.82 79.72 77.6 78.7 74.9 84.13 85.21 87.22 86.5 85.8 83.5
17/08/2024 14:14:40 78.62 78.88 79.72 77.6 78.7 74.9 83.08 84.39 87.22 86.5 85.8 83.5
17/08/2024 14:14:41 78.11 78.83 79.72 77.6 78.7 74.9 82.91 83.86 87.22 86.5 85.8 83.5
17/08/2024 14:14:42 77.13 78.44 79.72 77.6 78.7 74.9 81.5 83.13 87.22 86.5 85.8 83.5
17/08/2024 14:14:43 77.75 78.04 79.72 77.6 78.7 74.9 81.57 82.36 87.22 86.4 85.8 83.5
17/08/2024 14:14:44 77.92 78.38 79.72 77.6 78.7 74.9 81.34 81.83 87.22 86.4 85.8 83.5
17/08/2024 14:14:45 75.93 77.72 79.72 77.6 78.7 74.9 81.25 81.61 87.22 86.4 85.8 83.5
17/08/2024 14:14:46 75.13 76.78 79.72 77.6 78.7 74.9 79.79 81.43 87.22 86.4 85.8 83.5
17/08/2024 14:14:47 75.15 75.96 79.72 77.6 78.7 74.9 82.65 82.37 87.22 86.4 85.8 83.5
17/08/2024 14:14:48 80.58 79.38 79.72 77.6 78.7 74.9 84.71 84.13 87.22 86.4 85.8 83.5
17/08/2024 14:14:49 78.22 79.21 79.72 77.6 78.7 74.9 83.97 84.22 87.22 86.4 85.8 83.5
17/08/2024 14:14:50 79.29 79.4 79.72 77.6 78.7 74.9 87 86.45 87.22 86.4 85.8 83.5
17/08/2024 14:14:51 78.66 79.15 79.72 77.6 78.7 74.9 87.09 87.25 87.25 86.4 85.8 83.5
17/08/2024 14:14:52 78.37 78.95 79.72 77.6 78.7 74.9 86.52 87.2 87.25 86.4 85.8 83.5
17/08/2024 14:14:53 77.26 78.47 79.72 77.6 78.7 74.9 86.39 86.8 87.25 86.4 85.8 83.5
17/08/2024 14:14:54 78.28 78.6 79.72 77.6 78.7 74.9 85.07 86.59 87.25 86.4 85.8 83.5
17/08/2024 14:14:55 76.68 78.6 79.72 77.6 78.7 74.9 83.16 85.85 87.25 86.3 85.8 83.5
17/08/2024 14:14:56 77.48 77.86 79.72 77.6 78.7 74.9 84.43 84.56 87.25 86.3 85.8 83.5
17/08/2024 14:14:57 77.17 77.43 79.72 77.6 78.7 74.9 82.03 84.46 87.25 86.3 85.8 83.5
17/08/2024 14:14:58 75.68 77.3 79.72 77.6 78.7 74.9 83.71 83.7 87.25 86.3 85.8 83.5
17/08/2024 14:14:59 76.49 76.78 79.72 77.6 78.7 74.9 84.57 84.57 87.25 86.3 85.8 83.5
17/08/2024 14:15:00 73.52 76.28 79.72 77.6 78.7 74.9 86.34 85.88 87.25 86.3 85.8 83.5
17/08/2024 14:15:01 75.12 75.1 79.72 77.6 78.7 74.9 86.04 86.34 87.25 86.3 85.8 83.5
17/08/2024 14:15:02 74.71 75.61 79.72 77.6 78.7 74.9 87.32 87.15 87.25 86.3 85.8 83.5
17/08/2024 14:15:03 77.31 76.63 79.72 77.6 78.7 74.9 82.69 86.71 87.25 86.3 85.8 83.5
17/08/2024 14:15:04 75.99 76.84 79.72 77.6 78.7 74.9 81.01 84.55 87.25 86.3 85.8 83.5
17/08/2024 14:15:05 77.02 77.05 79.72 77.6 78.7 74.9 80.62 82.63 87.25 86.3 85.8 83.5
17/08/2024 14:15:06 77.21 77 79.72 77.6 78.8 74.9 81.65 81.71 87.25 86.3 85.8 83.5
17/08/2024 14:15:07 76.79 76.96 79.51 77.6 78.8 74.9 83.15 82.71 87.25 86.3 85.8 83.5
17/08/2024 14:15:08 77.04 77.28 79.4 77.6 78.8 74.9 82.3 82.82 87.25 86.2 85.8 83.5
17/08/2024 14:15:09 76.12 77.31 79.4 77.5 78.8 74.9 79.88 82.38 87.25 86.2 85.8 83.5
17/08/2024 14:15:10 73.37 76.17 79.4 77.5 78.8 74.9 78.31 80.83 87.25 86.2 85.8 83.5
17/08/2024 14:15:11 71.08 74.58 79.4 77.5 78.8 74.9 76.27 79.38 87.25 86.2 85.8 83.5
17/08/2024 14:15:12 67.35 72.72 79.4 77.5 78.8 74.9 76.57 77.79 87.25 86.2 85.8 83.5
17/08/2024 14:15:13 69.04 71.15 79.4 77.5 78.8 74.9 76.06 77.34 87.25 86.1 85.8 83.5
17/08/2024 14:15:14 67.43 68.94 79.4 77.5 78.8 74.9 76.57 76.62 87.25 86.1 85.8 83.5
17/08/2024 14:15:15 65.89 68.15 79.4 77.5 78.8 74.9 75.13 76.57 87.25 86 85.8 83.4
17/08/2024 14:15:16 67.14 67.36 79.4 77.4 78.8 74.9 75.42 75.64 87.25 86 85.8 83.4
17/08/2024 14:15:17 67.42 67.58 79.4 77.4 78.8 74.9 76.51 76.29 87.25 85.9 85.8 83.4
17/08/2024 14:15:18 66.89 67.52 79.4 77.4 78.8 74.9 76.79 76.91 87.25 85.8 85.8 83.4
17/08/2024 14:15:19 75.55 74.34 79.4 77.4 78.8 74.9 78.91 78.36 87.25 85.8 85.8 83.4
17/08/2024 14:15:20 76.64 76.15 79.15 77.4 78.8 74.9 80.41 79.97 87.25 85.7 85.8 83.4
17/08/2024 14:15:21 73.18 75.63 78.95 77.4 78.8 74.9 77.97 79.54 87.2 85.7 85.8 83.4
17/08/2024 14:15:22 71.73 74.53 78.6 77.3 78.8 74.9 77.95 78.83 87.15 85.6 85.8 83.4
17/08/2024 14:15:23 71.99 73.21 78.6 77.3 78.8 74.9 78.04 78.66 87.15 85.5 85.8 83.4
17/08/2024 14:15:24 68.07 72.55 78.6 77.3 78.8 74.9 78.53 78.91 87.15 85.5 85.8 83.4
17/08/2024 14:15:25 69.7 71.02 77.86 77.3 78.8 74.9 77.97 78.74 87.15 85.5 85.8 83.4
17/08/2024 14:15:26 69.1 69.93 77.43 77.3 78.8 74.9 77.49 77.98 87.15 85.4 85.8 83.4
17/08/2024 14:15:27 73.95 73.38 77.31 77.3 78.8 74.9 83.09 82.56 87.15 85.4 85.8 83.4
17/08/2024 14:15:28 77.37 76.25 77.31 77.3 78.8 74.9 87.79 86.36 87.15 85.4 85.9 83.4
17/08/2024 14:15:29 75.86 76.32 77.31 77.3 78.8 74.9 84.98 86.43 87.15 85.4 85.9 83.4
17/08/2024 14:15:30 79.05 78.29 78.29 77.3 78.8 74.9 86.82 86.65 87.15 85.4 85.9 83.4
17/08/2024 14:15:31 76.51 77.92 78.29 77.3 78.8 74.9 84.85 86.14 87.15 85.4 85.9 83.4
17/08/2024 14:15:32 75.73 77.24 78.29 77.3 78.8 74.9 84.89 85.36 86.71 85.4 85.9 83.4
17/08/2024 14:15:33 77.92 77.67 78.29 77.3 78.8 74.9 86.07 86.08 86.65 85.4 85.9 83.4
17/08/2024 14:15:34 78.11 78 78.29 77.3 78.8 74.9 86.32 86.52 86.65 85.4 85.9 83.4
17/08/2024 14:15:35 80.53 80.06 80.06 77.3 78.8 74.9 87.89 87.37 87.37 85.4 85.9 83.4
17/08/2024 14:15:36 79.08 79.45 80.06 77.3 78.8 74.9 86.22 87.12 87.37 85.4 85.9 83.4
17/08/2024 14:15:37 81.17 81.38 81.38 77.3 78.8 74.9 87.21 87.48 87.48 85.4 85.9 83.4
17/08/2024 14:15:38 77.4 80.56 81.38 77.3 78.8 74.9 85.79 86.98 87.48 85.4 85.9 83.4
17/08/2024 14:15:39 78.34 79 81.38 77.3 78.8 74.9 83.42 86.36 87.48 85.4 85.9 83.4
17/08/2024 14:15:40 77.95 78.53 81.38 77.3 78.8 74.9 86.07 86.09 87.48 85.4 85.9 83.4
17/08/2024 14:15:41 77.68 78.78 81.38 77.3 78.8 74.9 88 87.39 87.48 85.4 85.9 83.4
17/08/2024 14:15:42 77.05 78.11 81.38 77.3 78.8 74.9 86.9 87.97 87.97 85.4 85.9 83.4
17/08/2024 14:15:43 76.98 77.26 81.38 77.3 78.8 74.9 82.65 86.77 87.97 85.4 85.9 83.4
17/08/2024 14:15:44 79.07 78.59 81.38 77.3 78.8 74.9 86.67 86.1 87.97 85.4 85.9 83.4
17/08/2024 14:15:45 77.98 78.35 81.38 77.3 78.8 74.9 85.19 86.17 87.97 85.4 85.9 83.4
17/08/2024 14:15:46 78.7 78.89 81.38 77.3 78.8 74.9 86.2 86.1 87.97 85.4 85.9 83.4
17/08/2024 14:15:47 77.35 78.51 81.38 77.3 78.8 74.9 86.37 87.1 87.97 85.4 85.9 83.4
17/08/2024 14:15:48 77.67 77.96 81.38 77.3 78.8 74.9 86.36 86.51 87.97 85.4 85.9 83.4
17/08/2024 14:15:49 77.28 77.64 81.38 77.3 78.8 74.9 86.7 87.22 87.97 85.4 85.9 83.4
17/08/2024 14:15:50 77.86 77.79 81.38 77.3 78.8 74.9 87.76 87.51 87.97 85.3 86 83.4
17/08/2024 14:15:51 76.75 77.81 81.38 77.3 78.8 74.9 88.03 88.18 88.18 85.3 86 83.4
17/08/2024 14:15:52 77.43 78.38 81.38 77.3 78.9 74.9 89.36 89.97 89.97 85.3 86 83.4
17/08/2024 14:15:53 77.95 77.61 81.38 77.3 78.9 74.9 88.05 88.42 89.97 85.3 86 83.4
17/08/2024 14:15:54 77.03 77.65 81.38 77.3 78.9 74.9 89.32 89.12 89.97 85.4 86 83.4
17/08/2024 14:15:55 77.97 78.06 81.38 77.3 78.9 74.9 87.37 89.41 89.97 85.4 86 83.4
17/08/2024 14:15:56 78.53 78.42 81.38 77.3 78.9 74.9 83.95 87.8 89.97 85.3 86 83.4
17/08/2024 14:15:57 77.5 78.39 81.38 77.3 78.9 74.9 86.13 86.35 89.97 85.3 86 83.4
17/08/2024 14:15:58 79.73 79.28 81.38 77.3 78.9 74.9 84.77 85.95 89.97 85.4 86 83.4
17/08/2024 14:15:59 78.37 79.64 81.38 77.4 78.9 74.9 83.58 85.34 89.97 85.4 86 83.4
17/08/2024 14:16:00 77.21 78.6 81.38 77.4 78.9 74.9 84.45 84.57 89.97 85.4 86 83.4
17/08/2024 14:16:01 77.75 78.01 81.38 77.4 78.9 74.9 86.61 86.07 89.97 85.4 86 83.4
17/08/2024 14:16:02 75.74 77.83 81.38 77.3 78.9 74.9 85.68 86.69 89.97 85.4 86 83.4
17/08/2024 14:16:03 76.52 76.66 81.38 77.4 78.9 74.9 86.58 86.65 89.97 85.4 86 83.4
17/08/2024 14:16:04 75.5 76.57 81.38 77.3 78.9 74.9 84.42 86.01 89.97 85.4 86 83.4
17/08/2024 14:16:05 72.24 75.74 81.38 77.3 78.9 74.9 83.04 85.16 89.97 85.4 86 83.4
17/08/2024 14:16:06 75.09 74.9 81.38 77.3 78.9 74.9 81.2 83.94 89.97 85.4 86 83.4
17/08/2024 14:16:07 76.15 75.8 80.56 77.3 78.9 74.9 83.4 83.2 89.97 85.4 86 83.4
17/08/2024 14:16:08 76.08 76.29 79.64 77.3 78.9 74.9 85.34 84.87 89.97 85.4 86 83.4
17/08/2024 14:16:09 77.19 76.68 79.64 77.3 78.9 74.9 82.7 84.64 89.97 85.4 86 83.4
17/08/2024 14:16:10 77.53 77.27 79.64 77.3 78.9 74.9 83.35 83.73 89.97 85.4 86 83.4
17/08/2024 14:16:11 76.64 77.38 79.64 77.3 78.9 74.9 82.2 83.54 89.97 85.4 86 83.4
17/08/2024 14:16:12 77.6 77.81 79.64 77.3 78.9 74.9 85.64 84.86 89.97 85.4 86 83.4
17/08/2024 14:16:13 76.08 77.38 79.64 77.4 78.9 75 84.52 85.15 89.97 85.4 86 83.4
17/08/2024 14:16:14 77.64 77.54 79.64 77.4 78.9 75 85.18 84.98 89.97 85.4 86 83.4
17/08/2024 14:16:15 76.84 77.57 79.64 77.4 78.9 75 85.65 85.74 89.97 85.4 86.1 83.4
17/08/2024 14:16:16 77.14 77.61 79.64 77.4 78.9 75 84.41 85.74 89.97 85.4 86.1 83.4
17/08/2024 14:16:17 76.74 77.28 79.64 77.4 78.9 75 85.14 85.32 89.97 85.4 86.1 83.4
17/08/2024 14:16:18 75.12 76.8 79.64 77.4 78.9 75 85.04 85.61 89.97 85.4 86.1 83.4
17/08/2024 14:16:19 76.86 76.68 79.64 77.4 78.9 75 86.38 86.11 89.97 85.4 86.1 83.4
17/08/2024 14:16:20 77.9 78.09 79.64 77.4 78.9 75 84.83 85.9 89.97 85.4 86.1 83.4
17/08/2024 14:16:21 74.73 77.09 79.64 77.4 78.9 75 84.42 85.21 89.97 85.4 86.1 83.4
17/08/2024 14:16:22 76.65 76.39 79.64 77.3 78.9 75 84.44 84.75 89.41 85.3 86.1 83.4
17/08/2024 14:16:23 77.13 76.99 79.64 77.3 78.9 75 83.5 84.51 89.41 85.3 86.1 83.4
17/08/2024 14:16:24 75.74 76.84 79.64 77.3 78.9 75 84.94 84.88 89.41 85.3 86.1 83.4
17/08/2024 14:16:25 76.76 77 79.64 77.4 78.9 75 85.16 85.11 87.8 85.3 86.1 83.4
17/08/2024 14:16:26 74.56 76.27 79.64 77.3 78.9 75 85.24 85.74 86.69 85.3 86.1 83.4
17/08/2024 14:16:27 77.84 77.24 79.64 77.4 78.9 75 84.05 85.03 86.69 85.3 86.1 83.4
17/08/2024 14:16:28 75.08 76.89 79.64 77.3 78.9 75 84.49 84.6 86.69 85.3 86.1 83.4
17/08/2024 14:16:29 75.98 76.08 78.6 77.3 78.9 75 84.43 84.94 86.69 85.3 86.1 83.4
17/08/2024 14:16:30 76.2 76.31 78.09 77.3 78.9 75 84.4 84.53 86.69 85.3 86.1 83.4
17/08/2024 14:16:31 76 76.5 78.09 77.3 78.9 75 85.7 85.36 86.69 85.3 86.1 83.4
17/08/2024 14:16:32 76.89 77.02 78.09 77.3 78.9 75 86.79 86.35 86.65 85.3 86.1 83.4
17/08/2024 14:16:33 78 78.2 78.2 77.3 78.9 75 86.25 86.7 86.7 85.3 86.1 83.4
17/08/2024 14:16:34 77.13 77.46 78.2 77.3 79 75 86.28 86.53 86.7 85.3 86.1 83.4
17/08/2024 14:16:35 74.02 77.31 78.2 77.3 79 75 85.08 86.25 86.7 85.3 86.1 83.4
17/08/2024 14:16:36 87.12 86.87 86.87 77.5 79 75 91.14 90.91 90.91 85.3 86.1 83.4
17/08/2024 14:16:37 81.65 87.06 87.06 77.5 79 75 88.01 91.06 91.06 85.3 86.1 83.4
17/08/2024 14:16:38 83.79 85.06 87.06 77.5 79 75 87.87 89 91.06 85.3 86.1 83.4
17/08/2024 14:16:39 78.79 84.07 87.06 77.5 79 75 87.13 88.58 91.06 85.3 86.1 83.4
17/08/2024 14:16:40 79.14 81.62 87.06 77.6 79 75 85.17 87.59 91.06 85.3 86.1 83.4
17/08/2024 14:16:41 78.48 80.34 87.06 77.6 79 75 90.15 89.23 91.06 85.3 86.2 83.4
17/08/2024 14:16:42 78.35 79.46 87.06 77.6 79 75 88.37 89.13 91.06 85.3 86.2 83.4
17/08/2024 14:16:43 83.65 82.94 87.06 77.6 79 75 90.11 90.05 91.06 85.4 86.2 83.4
17/08/2024 14:16:44 81.66 83.11 87.06 77.6 79 75 91.6 91.39 91.39 85.4 86.2 83.4
17/08/2024 14:16:45 79.44 81.96 87.06 77.7 79 75 86.89 90.87 91.39 85.4 86.2 83.4
17/08/2024 14:16:46 80.2 80.63 87.06 77.7 79.1 75 90.14 89.86 91.39 85.4 86.2 83.4
17/08/2024 14:16:47 77.4 80.65 87.06 77.7 79.1 75 87.06 89.73 91.39 85.4 86.2 83.4
17/08/2024 14:16:48 76.96 78.52 87.06 77.7 79.1 75 84.2 88 91.39 85.4 86.2 83.4
17/08/2024 14:16:49 80.23 79.81 87.06 77.7 79.1 75 86.44 86.59 91.39 85.4 86.2 83.4
17/08/2024 14:16:50 77.89 79.14 87.06 77.7 79.1 75 86.8 86.68 91.39 85.4 86.2 83.4
17/08/2024 14:16:51 76.92 78.48 87.06 77.7 79.1 75 85.13 86.66 91.39 85.4 86.2 83.4
17/08/2024 14:16:52 76.94 77.73 87.06 77.7 79.1 75 82.59 85.62 91.39 85.4 86.2 83.4
17/08/2024 14:16:53 78.53 78.26 87.06 77.7 79.1 75 84.88 84.67 91.39 85.4 86.2 83.4
17/08/2024 14:16:54 76.8 78.36 87.06 77.7 79.1 75 84.61 85.06 91.39 85.4 86.2 83.4
17/08/2024 14:16:55 77.29 77.63 87.06 77.6 79.1 75 86.4 86.08 91.39 85.4 86.2 83.4
17/08/2024 14:16:56 77.3 77.7 87.06 77.6 79.1 75.1 83.31 85.47 91.39 85.4 86.2 83.4
17/08/2024 14:16:57 78.23 78.65 87.06 77.6 79.1 75.1 86.12 85.62 91.39 85.4 86.2 83.4
17/08/2024 14:16:58 76.2 77.2 87.06 77.6 79.1 75.1 84.85 85.25 91.39 85.4 86.2 83.4
17/08/2024 14:16:59 77.58 77.31 87.06 77.6 79.1 75.1 84.89 85.12 91.39 85.4 86.3 83.4
17/08/2024 14:17:00 75.23 77.37 87.06 77.6 79.1 75.1 83.64 85.06 91.39 85.4 86.3 83.4
17/08/2024 14:17:01 75.11 76.09 87.06 77.6 79.1 75.1 84.45 84.52 91.39 85.3 86.3 83.4
17/08/2024 14:17:02 77.63 77.08 87.06 77.6 79.1 75.1 83.81 84.59 91.39 85.3 86.3 83.4
17/08/2024 14:17:03 76.55 77.3 87.06 77.6 79.1 75.1 84.57 84.43 91.39 85.3 86.3 83.4
17/08/2024 14:17:04 76.87 76.95 87.06 77.6 79.1 75.1 84.93 84.8 91.39 85.3 86.3 83.4
17/08/2024 14:17:05 76.44 77.02 87.06 77.6 79.1 75.1 85.32 85.29 91.39 85.3 86.3 83.4
17/08/2024 14:17:06 77.79 77.47 87.06 77.6 79.1 75.1 84.58 85.27 91.39 85.3 86.3 83.4
17/08/2024 14:17:07 79.07 79.13 85.06 77.6 79.1 75.1 83.67 84.83 91.39 85.3 86.3 83.4
17/08/2024 14:17:08 74.34 78.26 84.07 77.6 79.1 75.1 83.93 84.19 91.39 85.3 86.3 83.4
17/08/2024 14:17:09 76.21 76.49 83.11 77.6 79.1 75.1 84.37 84.42 91.39 85.3 86.3 83.4
17/08/2024 14:17:10 72.98 76.19 83.11 77.5 79.1 75.1 82.86 85.02 91.39 85.3 86.3 83.4
17/08/2024 14:17:11 77.06 76.38 83.11 77.5 79.1 75.1 81.63 83.15 91.39 85.3 86.2 83.4
17/08/2024 14:17:12 76.6 76.66 83.11 77.5 79.1 75.1 84.13 83.66 91.39 85.2 86.2 83.4
17/08/2024 14:17:13 76.18 76.69 83.11 77.5 79.1 75.1 84.59 84.48 91.39 85.2 86.2 83.4
17/08/2024 14:17:14 76.15 76.35 81.96 77.5 79.1 75.1 85.59 85.26 90.87 85.3 86.2 83.4
17/08/2024 14:17:15 77.24 77.1 80.65 77.5 79.1 75.1 85.22 85.41 89.86 85.3 86.2 83.4
17/08/2024 14:17:16 76.81 77.17 80.65 77.5 79.1 75.1 85.98 85.9 89.73 85.3 86.2 83.4
17/08/2024 14:17:17 76.41 76.88 79.81 77.5 79.1 75.1 85.3 85.97 88 85.3 86.2 83.4
17/08/2024 14:17:18 76.51 77.52 79.81 77.5 79.1 75.1 85.02 85.67 86.68 85.3 86.2 83.4
17/08/2024 14:17:19 77.05 77.03 79.14 77.5 79.1 75.1 84.89 85.31 86.68 85.3 86.2 83.4
17/08/2024 14:17:20 77.1 77.14 79.13 77.5 79.1 75.1 84.42 85.32 86.66 85.3 86.2 83.4
17/08/2024 14:17:21 73.5 77.07 79.13 77.5 79.1 75.1 81.81 84.75 86.08 85.3 86.2 83.4
17/08/2024 14:17:22 70.05 74.99 79.13 77.5 79.1 75.1 77.77 82.83 86.08 85.3 86.2 83.4
17/08/2024 14:17:23 73.61 73.51 79.13 77.5 79.1 75.1 79.21 80.43 86.08 85.3 86.2 83.4
17/08/2024 14:17:24 73.72 73.95 79.13 77.5 79.1 75.1 78.89 79.94 86.08 85.2 86.2 83.4
17/08/2024 14:17:25 73.12 73.56 79.13 77.5 79.1 75.1 78.24 79.15 85.97 85.2 86.2 83.4
17/08/2024 14:17:26 70.39 73.2 79.13 77.5 79.1 75.1 78.16 78.61 85.97 85.2 86.2 83.4
17/08/2024 14:17:27 69.57 71.61 79.13 77.5 79.1 75.1 78.31 78.64 85.97 85.2 86.2 83.4
17/08/2024 14:17:28 66.67 70.34 79.13 77.5 79.1 75.1 78.71 78.68 85.97 85.1 86.2 83.4
17/08/2024 14:17:29 64.03 68.33 79.13 77.5 79.1 75.1 77.3 78.48 85.97 85.1 86.2 83.4
17/08/2024 14:17:30 63.01 66.06 79.13 77.4 79.1 75.1 78.07 78.18 85.97 85.1 86.2 83.4
17/08/2024 14:17:31 65.2 64.91 79.13 77.4 79.1 75.1 77.25 77.86 85.97 85 86.2 83.4
17/08/2024 14:17:32 67.51 66.9 79.13 77.3 79.1 75.1 79.06 78.82 85.97 85 86.2 83.4
17/08/2024 14:17:33 67.02 67.66 79.13 77.3 79.1 75.1 78.36 79.05 85.97 85 86.2 83.4
17/08/2024 14:17:34 64.19 66.76 79.13 77.3 79.1 75.1 76.26 78.4 85.97 85 86.2 83.4
17/08/2024 14:17:35 74.49 73.55 79.13 77.3 79.1 75.1 80.18 79.92 85.97 85 86.2 83.4
17/08/2024 14:17:36 76.7 75.8 79.13 77.3 79.1 75.1 81.38 80.91 85.97 85 86.2 83.4
17/08/2024 14:17:37 77.55 77.06 78.26 77.2 79.1 75.1 83.31 82.63 85.97 84.9 86.2 83.4
17/08/2024 14:17:38 75.65 76.99 77.52 77.2 79.1 75.1 81.93 82.66 85.97 84.9 86.2 83.4
17/08/2024 14:17:39 74.4 76.15 77.52 77.2 79.1 75.1 80.57 82.38 85.97 84.9 86.2 83.4
17/08/2024 14:17:40 74.1 75.01 77.52 77.2 79.1 75.1 81 81.37 85.97 84.9 86.2 83.4
17/08/2024 14:17:41 75.12 75.13 77.52 77.2 79.1 75.1 86.18 85.74 85.97 84.9 86.2 83.4
17/08/2024 14:17:42 76.87 76.33 77.52 77.1 79.1 75.1 87.23 87.13 87.13 84.9 86.2 83.4
17/08/2024 14:17:43 75.65 76.65 77.52 77.1 79.1 75.1 85.43 86.86 87.13 84.9 86.2 83.4
17/08/2024 14:17:44 75.21 76.03 77.52 77.1 79.1 75.1 84.57 85.96 87.13 84.9 86.2 83.5
17/08/2024 14:17:45 72.06 75.43 77.52 77.1 79.1 75.1 81.93 85.1 87.13 84.9 86.2 83.5
17/08/2024 14:17:46 73.63 74.16 77.52 77.1 79.1 75.1 81.28 83.53 87.13 84.9 86.2 83.5
17/08/2024 14:17:47 75.76 74.98 77.52 77.1 79.1 75.1 83.06 82.91 87.13 84.9 86.2 83.5
17/08/2024 14:17:48 74.06 74.96 77.14 77.1 79.1 75.1 82.88 83.08 87.13 84.9 86.2 83.5
17/08/2024 14:17:49 76.77 76.16 77.14 77.1 79.1 75.1 83.45 83.43 87.13 84.9 86.2 83.5
17/08/2024 14:17:50 73.12 76.16 77.07 77 79.1 75.1 81.98 83.24 87.13 84.9 86.2 83.5
17/08/2024 14:17:51 74.23 74.77 77.06 77 79.1 75.1 82.71 83.4 87.13 84.9 86.2 83.5
17/08/2024 14:17:52 75.53 75.55 77.06 77 79.1 75.1 82.13 82.64 87.13 84.9 86.2 83.5
17/08/2024 14:17:53 70.57 74.95 77.06 77 79.1 75.1 79.91 82.13 87.13 84.8 86.2 83.5
17/08/2024 14:17:54 73.14 73.39 77.06 77 79.1 75.1 80.31 81.13 87.13 84.8 86.2 83.5
17/08/2024 14:17:55 75.39 74.88 77.06 76.9 79.1 75.1 82.5 82.14 87.13 84.8 86.2 83.5
17/08/2024 14:17:56 73.46 75.49 77.06 76.9 79.1 75.1 81 82.42 87.13 84.8 86.2 83.5
17/08/2024 14:17:57 74.46 74.55 77.06 76.9 79.1 75.1 83.71 83.05 87.13 84.8 86.2 83.5
17/08/2024 14:17:58 75.34 75.63 77.06 76.9 79.1 75.1 80.97 82.82 87.13 84.8 86.2 83.5
17/08/2024 14:17:59 75.61 75.43 77.06 76.9 79.1 75.1 80.56 81.49 87.13 84.8 86.2 83.5
17/08/2024 14:18:00 76.88 76.52 77.06 76.9 79.1 75.1 83.46 82.81 87.13 84.7 86.2 83.5
17/08/2024 14:18:01 75.72 76.19 77.06 76.9 79 75.1 83.29 83.74 87.13 84.7 86.2 83.5
17/08/2024 14:18:02 76.06 76.16 77.06 76.9 79 75.1 83.96 83.8 87.13 84.7 86.2 83.5
17/08/2024 14:18:03 76.79 76.99 77.06 76.9 79 75.1 86.32 85.75 87.13 84.7 86.2 83.5
17/08/2024 14:18:04 75.43 76.24 77.06 76.9 79 75.1 84.17 85.29 87.13 84.7 86.2 83.5
17/08/2024 14:18:05 75.7 76.4 77.06 76.9 79 75.1 83.24 84.83 87.13 84.7 86.2 83.5
17/08/2024 14:18:06 76.68 76.94 77.06 76.9 79 75.1 81.85 83.69 87.13 84.7 86.2 83.5
17/08/2024 14:18:07 75.22 76.3 76.99 76.9 79 75.1 80.31 82.56 87.13 84.7 86.2 83.5
17/08/2024 14:18:08 76.54 76.59 76.99 76.9 79 75.1 81.82 81.94 87.13 84.7 86.2 83.5
17/08/2024 14:18:09 75.53 76.26 76.99 76.8 79 75.1 81.08 81.69 87.13 84.7 86.2 83.5
17/08/2024 14:18:10 75.31 75.83 76.99 76.8 79 75.1 82.95 82.58 87.13 84.7 86.2 83.5
17/08/2024 14:18:11 77.91 77.6 77.6 76.9 79 75.1 84.8 84.59 87.13 84.7 86.2 83.5
17/08/2024 14:18:12 77.5 77.69 77.69 76.9 79 75.1 84.63 84.73 86.86 84.7 86.2 83.5
17/08/2024 14:18:13 77.45 78.01 78.01 76.9 79 75.1 85.31 85.1 85.96 84.7 86.2 83.5
17/08/2024 14:18:14 77.1 77.58 78.01 76.9 79 75.1 86.81 86.48 86.48 84.7 86.2 83.5
17/08/2024 14:18:15 78.27 77.91 78.01 76.9 79 75.1 85.01 86.51 86.51 84.7 86.2 83.5
17/08/2024 14:18:16 77.19 77.93 78.01 76.9 79 75.1 85.97 85.84 86.51 84.7 86.2 83.5
17/08/2024 14:18:17 76.61 77.69 78.01 76.9 79 75.1 86.78 86.88 86.88 84.7 86.2 83.5
17/08/2024 14:18:18 77.08 77.36 78.01 76.9 79 75.1 85.24 86.63 86.88 84.7 86.2 83.5
17/08/2024 14:18:19 74.76 77.27 78.01 76.9 79 75.1 83.39 85.5 86.88 84.7 86.2 83.5
17/08/2024 14:18:20 73.59 75.59 78.01 76.8 79 75.1 84.17 84.5 86.88 84.7 86.2 83.5
17/08/2024 14:18:21 76.71 76.29 78.01 76.8 79 75.1 86.64 86.48 86.88 84.7 86.2 83.5
17/08/2024 14:18:22 76.05 76.12 78.01 76.8 79 75.1 85.78 85.81 86.88 84.7 86.2 83.5
17/08/2024 14:18:23 76.44 76.59 78.01 76.8 79 75.1 83.27 85.84 86.88 84.7 86.2 83.5
17/08/2024 14:18:24 73.89 76.47 78.01 76.8 79 75.1 86.13 85.73 86.88 84.7 86.2 83.5
17/08/2024 14:18:25 76.42 76.13 78.01 76.8 79 75.1 84.2 85.83 86.88 84.7 86.2 83.5
17/08/2024 14:18:26 77.48 77.12 78.01 76.8 79 75.1 84.48 84.79 86.88 84.7 86.2 83.5
17/08/2024 14:18:27 76.94 77.76 78.01 76.8 79 75.1 83.6 84.77 86.88 84.7 86.2 83.5
17/08/2024 14:18:28 76.29 77.27 78.01 76.8 79 75.1 84.13 84.14 86.88 84.7 86.2 83.5
17/08/2024 14:18:29 76.02 76.59 78.01 76.8 79 75.1 87.15 86.5 86.88 84.8 86.2 83.5
17/08/2024 14:18:30 76.47 76.47 78.01 76.8 79 75.1 85.72 86.5 86.88 84.8 86.2 83.5
17/08/2024 14:18:31 75.66 76.34 78.01 76.8 79 75.1 85.42 86.31 86.88 84.8 86.2 83.5
17/08/2024 14:18:32 71.46 76.01 78.01 76.8 79 75.1 84.16 86.02 86.88 84.8 86.2 83.5
17/08/2024 14:18:33 75.12 74.83 78.01 76.8 79 75.1 87.6 86.95 86.95 84.8 86.2 83.5
17/08/2024 14:18:34 76.53 75.96 78.01 76.8 79 75.1 86.39 87.11 87.11 84.8 86.2 83.5
17/08/2024 14:18:35 76.66 76.59 78.01 76.8 79 75.1 84.61 86.52 87.11 84.8 86.2 83.5
17/08/2024 14:18:36 74.11 76.43 78.01 76.8 79 75.1 83.52 85.33 87.11 84.8 86.2 83.5
17/08/2024 14:18:37 74.76 75.08 78.01 76.8 79 75.1 84.57 84.73 87.11 84.8 86.2 83.5
17/08/2024 14:18:38 75.04 75.46 78.01 76.8 79 75.1 84.97 85.84 87.11 84.8 86.2 83.5
17/08/2024 14:18:39 75.7 75.53 78.01 76.8 79 75.1 84.95 85.29 87.11 84.8 86.2 83.5
17/08/2024 14:18:40 76.07 76.27 78.01 76.8 79 75.1 83.48 84.6 87.11 84.8 86.2 83.5
17/08/2024 14:18:41 74.73 75.86 78.01 76.8 79 75.1 87.46 86.39 87.11 84.8 86.2 83.5
17/08/2024 14:18:42 75.68 76.03 78.01 76.8 79 75.1 82.39 86.28 87.11 84.8 86.2 83.5
17/08/2024 14:18:43 75.18 75.37 77.93 76.8 79 75.1 83.63 84.14 87.11 84.8 86.2 83.5
17/08/2024 14:18:44 75.38 75.64 77.93 76.8 79 75.1 84.18 84.31 87.11 84.8 86.2 83.5
17/08/2024 14:18:45 75.74 76.34 77.93 76.8 79 75.1 83.79 84.15 87.11 84.8 86.2 83.5
17/08/2024 14:18:46 75.23 75.54 77.76 76.8 79 75.2 86.49 86.01 87.11 84.8 86.2 83.5
17/08/2024 14:18:47 77.65 77.11 77.76 76.8 79 75.2 85.72 85.94 87.11 84.8 86.2 83.5
17/08/2024 14:18:48 77.85 77.88 77.88 76.8 79 75.2 84.22 85.96 87.11 84.8 86.2 83.5
17/08/2024 14:18:49 74.6 77.6 77.88 76.8 79 75.2 85.61 85.76 87.11 84.8 86.2 83.5
17/08/2024 14:18:50 74.49 75.96 77.88 76.8 79 75.2 84.13 85.26 87.11 84.8 86.2 83.5
17/08/2024 14:18:51 73.26 74.91 77.88 76.8 79 75.2 83.15 84.56 87.11 84.8 86.2 83.5
17/08/2024 14:18:52 75.35 75.34 77.88 76.7 79 75.2 84.17 84.41 87.11 84.8 86.2 83.5
17/08/2024 14:18:53 77.75 77.28 77.88 76.7 79 75.2 83.6 84.05 87.11 84.8 86.2 83.5
17/08/2024 14:18:54 76.17 77.34 77.88 76.7 79 75.2 86.2 85.97 87.11 84.8 86.2 83.5
17/08/2024 14:18:55 77.54 77.62 77.88 76.7 79 75.2 85.39 86.44 87.11 84.8 86.2 83.5
17/08/2024 14:18:56 78.42 78.4 78.4 76.8 79 75.2 87.09 86.65 87.11 84.8 86.2 83.5
17/08/2024 14:18:57 77.06 78.57 78.57 76.8 79 75.2 87.27 87.07 87.11 84.8 86.2 83.5
17/08/2024 14:18:58 74.2 77.38 78.57 76.8 79 75.2 85.89 87.01 87.11 84.8 86.2 83.5
17/08/2024 14:18:59 78.27 78.06 78.57 76.8 79 75.2 85.3 86.28 87.11 84.8 86.3 83.5
17/08/2024 14:19:00 75.3 78.08 78.57 76.8 79 75.2 85.47 86.18 87.11 84.8 86.3 83.5
17/08/2024 14:19:01 75.49 76.43 78.57 76.8 79 75.2 88.9 88.02 88.02 84.8 86.3 83.5
17/08/2024 14:19:02 75.05 75.79 78.57 76.8 79 75.2 86.4 87.8 88.02 84.9 86.3 83.5
17/08/2024 14:19:03 75.17 76.15 78.57 76.8 79 75.2 83.79 87.06 88.02 84.8 86.3 83.5
17/08/2024 14:19:04 75.05 75.27 78.57 76.8 79 75.2 81.75 85.18 88.02 84.8 86.3 83.5
17/08/2024 14:19:05 76.08 76.13 78.57 76.8 79 75.2 84.25 84.14 88.02 84.8 86.3 83.5
17/08/2024 14:19:06 74.75 75.6 78.57 76.8 79 75.2 86.87 86.27 88.02 84.8 86.3 83.5
17/08/2024 14:19:07 74.81 75.58 78.57 76.8 79 75.2 87.26 87.6 88.02 84.9 86.3 83.5
17/08/2024 14:19:08 75.15 75.4 78.57 76.8 79 75.2 85.32 86.43 88.02 84.9 86.3 83.5
17/08/2024 14:19:09 75.09 75.31 78.57 76.8 79 75.2 87.81 87.58 88.02 84.9 86.3 83.5
17/08/2024 14:19:10 74.63 75.34 78.57 76.7 79 75.2 87.38 87.78 88.02 84.9 86.3 83.5
17/08/2024 14:19:11 76.05 75.67 78.57 76.7 79 75.2 86.38 87.66 88.02 84.9 86.3 83.5
17/08/2024 14:19:12 75.03 75.87 78.57 76.7 79 75.2 85.38 86.62 88.02 84.9 86.3 83.5
17/08/2024 14:19:13 75.51 75.64 78.57 76.7 78.9 75.2 89.29 88.22 88.22 84.9 86.3 83.5
17/08/2024 14:19:14 76.86 76.53 78.57 76.8 78.9 75.2 87.45 88.31 88.31 84.9 86.3 83.5
17/08/2024 14:19:15 74.31 76.3 78.57 76.7 78.9 75.2 85.71 87.86 88.31 84.9 86.3 83.5
17/08/2024 14:19:16 74.26 75.17 78.57 76.7 78.9 75.2 84.45 86.4 88.31 84.9 86.3 83.5
17/08/2024 14:19:17 75.89 75.67 78.57 76.7 78.9 75.2 85.41 85.47 88.31 84.9 86.3 83.5
17/08/2024 14:19:18 76.36 76.66 78.57 76.7 78.9 75.2 86.03 86.65 88.31 84.9 86.3 83.5
17/08/2024 14:19:19 77.23 76.89 78.57 76.7 78.9 75.2 85.7 85.8 88.31 84.9 86.3 83.5
17/08/2024 14:19:20 78.03 78 78.57 76.7 78.9 75.2 84.39 85.75 88.31 84.9 86.3 83.5
17/08/2024 14:19:21 73.6 77.56 78.57 76.7 78.9 75.2 86.09 85.82 88.31 84.9 86.3 83.5
17/08/2024 14:19:22 80.29 79.46 79.46 76.8 78.9 75.2 84.22 85.56 88.31 84.9 86.3 83.5
17/08/2024 14:19:23 75.18 79.17 79.46 76.8 78.9 75.2 84.47 84.81 88.31 84.9 86.3 83.5
17/08/2024 14:19:24 75.37 77.19 79.46 76.8 78.9 75.2 83.47 84.65 88.31 84.9 86.3 83.5
17/08/2024 14:19:25 78.89 78.58 79.46 76.8 78.9 75.2 85.21 85.02 88.31 84.9 86.3 83.5
17/08/2024 14:19:26 77.27 78.6 79.46 76.8 78.9 75.2 86.21 86.18 88.31 84.9 86.2 83.5
17/08/2024 14:19:27 75.9 77.93 79.46 76.8 78.9 75.2 84.06 86.2 88.31 84.9 86.2 83.5
17/08/2024 14:19:28 76.08 77.11 79.46 76.8 78.9 75.2 85.3 85.57 88.31 84.9 86.2 83.5
17/08/2024 14:19:29 74.25 76.08 79.46 76.8 78.9 75.2 86.39 86.17 88.31 84.9 86.2 83.5
17/08/2024 14:19:30 75.33 75.54 79.46 76.8 78.9 75.2 84.27 86.05 88.31 85 86.2 83.5
17/08/2024 14:19:31 77.81 77.16 79.46 76.8 78.9 75.2 83.37 84.84 88.31 84.9 86.2 83.5
17/08/2024 14:19:32 77.51 77.67 79.46 76.8 78.9 75.2 84.22 84.32 88.31 84.9 86.3 83.5
17/08/2024 14:19:33 73.29 77.29 79.46 76.8 78.9 75.2 82.93 84.1 88.31 84.9 86.3 83.5
17/08/2024 14:19:34 73.93 75.12 79.46 76.8 78.9 75.2 85.57 85.31 88.31 84.9 86.3 83.5
17/08/2024 14:19:35 73.67 74.6 79.46 76.7 78.9 75.2 84.41 85.57 88.31 84.9 86.3 83.5
17/08/2024 14:19:36 74.85 74.8 79.46 76.7 78.9 75.2 85.47 85.67 88.31 84.9 86.3 83.5
17/08/2024 14:19:37 74.9 75.38 79.46 76.7 78.9 75.2 83.6 84.97 88.31 84.9 86.3 83.5
17/08/2024 14:19:38 74.32 74.5 79.46 76.7 78.9 75.2 86.7 85.96 88.31 84.9 86.3 83.5
17/08/2024 14:19:39 75.33 75.16 79.46 76.7 78.9 75.2 83.28 85.67 88.31 84.9 86.2 83.5
17/08/2024 14:19:40 74.89 76.05 79.46 76.7 78.9 75.2 83.67 84.45 88.31 84.9 86.2 83.5
17/08/2024 14:19:41 74.95 74.97 79.46 76.7 78.9 75.2 83.02 83.91 88.31 84.9 86.2 83.5
17/08/2024 14:19:42 74.25 75.28 79.46 76.7 78.9 75.2 85.93 85.21 88.31 84.9 86.2 83.5
17/08/2024 14:19:43 74.74 74.72 79.46 76.7 78.9 75.2 86.53 86.42 88.31 85 86.2 83.5
17/08/2024 14:19:44 74.63 75.33 79.46 76.6 78.9 75.2 85.02 86.22 87.86 85 86.2 83.5
17/08/2024 14:19:45 75.93 75.5 79.46 76.6 78.9 75.2 85.94 86.12 86.65 85 86.2 83.5
17/08/2024 14:19:46 72.01 75.44 79.46 76.6 78.9 75.2 83.48 85.82 86.65 85 86.2 83.5
17/08/2024 14:19:47 74.04 74.09 79.46 76.6 78.9 75.2 86.58 86.55 86.65 85 86.3 83.5
17/08/2024 14:19:48 76.85 75.99 79.46 76.6 78.9 75.2 86.96 86.75 86.75 85 86.3 83.5
17/08/2024 14:19:49 80.91 80.2 80.2 76.6 78.9 75.2 86.98 87.02 87.02 85 86.2 83.5
17/08/2024 14:19:50 84.06 83.94 83.94 76.7 78.9 75.2 88.12 88.49 88.49 85 86.2 83.5
17/08/2024 14:19:51 81.08 82.56 83.94 76.7 78.9 75.2 87.29 87.65 88.49 85 86.2 83.5
17/08/2024 14:19:52 77.79 82.06 83.94 76.7 78.9 75.2 85.32 87.81 88.49 85 86.2 83.5
17/08/2024 14:19:53 77.73 79.79 83.94 76.7 78.9 75.2 81.5 86.01 88.49 85 86.2 83.5
17/08/2024 14:19:54 80.14 79.93 83.94 76.7 78.9 75.2 84.13 84.25 88.49 85 86.2 83.5
17/08/2024 14:19:55 79.25 79.93 83.94 76.7 78.9 75.2 83.89 84.19 88.49 85 86.2 83.5
17/08/2024 14:19:56 75.16 79.19 83.94 76.7 78.9 75.2 82.27 84.02 88.49 85 86.2 83.5
17/08/2024 14:19:57 75.14 76.97 83.94 76.7 78.9 75.2 85.66 84.81 88.49 85 86.2 83.5
17/08/2024 14:19:58 74.29 76.09 83.94 76.7 78.9 75.2 83.28 84.68 88.49 85 86.2 83.5
17/08/2024 14:19:59 75.97 76 83.94 76.7 78.9 75.2 80.56 83.73 88.49 85 86.2 83.5
17/08/2024 14:20:00 76.17 76.01 83.94 76.7 78.9 75.2 80.41 81.9 88.49 85 86.2 83.5
17/08/2024 14:20:01 73 76.04 83.94 76.7 78.9 75.2 79.3 81.06 88.49 85 86.2 83.5
17/08/2024 14:20:02 69.67 74.17 83.94 76.7 78.9 75.2 79.39 79.94 88.49 85 86.2 83.5
17/08/2024 14:20:03 68.4 71.84 83.94 76.7 78.9 75.2 79 79.86 88.49 84.9 86.2 83.5
17/08/2024 14:20:04 69.97 70.36 83.94 76.7 78.9 75.2 78.78 79.19 88.49 84.9 86.2 83.5
17/08/2024 14:20:05 67.69 70.05 83.94 76.7 78.9 75.2 77.93 79.07 88.49 84.9 86.2 83.5
17/08/2024 14:20:06 69.66 70.01 83.94 76.7 78.9 75.2 80.66 80.78 88.49 84.9 86.2 83.5
17/08/2024 14:20:07 78.29 77.44 83.94 76.7 78.9 75.2 81.52 81.41 88.49 84.9 86.2 83.5
17/08/2024 14:20:08 77.35 77.72 83.94 76.7 78.9 75.2 83.79 83.11 88.49 84.9 86.2 83.5
17/08/2024 14:20:09 74.31 77.77 83.94 76.7 78.9 75.2 81.01 83.16 88.49 84.9 86.2 83.5
17/08/2024 14:20:10 78.31 77.9 83.94 76.7 78.9 75.2 82.44 82.43 88.49 84.9 86.2 83.5
17/08/2024 14:20:11 74.46 77.54 83.94 76.7 78.9 75.2 81.22 82.26 88.49 85 86.2 83.5
17/08/2024 14:20:12 73.81 76.04 83.94 76.7 78.9 75.2 80.76 81.82 88.49 85 86.2 83.5
17/08/2024 14:20:13 78.21 77.41 83.94 76.7 78.9 75.2 84.03 83.3 88.49 85 86.2 83.5
17/08/2024 14:20:14 77.21 78.2 83.94 76.7 78.9 75.2 82.72 83.69 88.49 85 86.2 83.5
17/08/2024 14:20:15 78.73 78.7 83.94 76.7 78.9 75.2 85.88 85.43 88.49 85 86.2 83.5
17/08/2024 14:20:16 83.42 82.56 83.94 76.8 78.9 75.2 87.76 87.16 88.49 85 86.2 83.5
17/08/2024 14:20:17 85.2 84.96 84.96 76.9 78.9 75.2 89.56 89.15 89.15 85.1 86.2 83.5
17/08/2024 14:20:18 83.6 84.59 84.96 77 78.9 75.3 88.31 88.94 89.15 85.1 86.2 83.5
17/08/2024 14:20:19 78.38 84.03 84.96 77 78.9 75.3 86.84 88.67 89.15 85.1 86.2 83.5
17/08/2024 14:20:20 75.49 81.5 84.96 77 78.9 75.3 83.64 87.6 89.15 85.1 86.2 83.5
17/08/2024 14:20:21 74.37 78.76 84.96 77 78.9 75.3 84.87 85.53 89.15 85.1 86.2 83.5
17/08/2024 14:20:22 72.05 76.72 84.96 77 78.9 75.3 83.3 85.33 89.15 85.1 86.2 83.5
17/08/2024 14:20:23 73.94 74.72 84.96 77 78.9 75.3 84 84.52 89.15 85.1 86.2 83.5
17/08/2024 14:20:24 76.34 75.79 84.96 77 78.9 75.3 86.39 85.59 89.15 85.1 86.2 83.5
17/08/2024 14:20:25 74.9 75.94 84.96 77 78.9 75.3 86.05 86.77 89.15 85.2 86.2 83.5
17/08/2024 14:20:26 76.75 76.49 84.96 77 78.9 75.3 86.11 86.09 89.15 85.2 86.2 83.5
17/08/2024 14:20:27 76.46 76.62 84.96 77 78.9 75.3 87.3 86.98 89.15 85.2 86.2 83.5
17/08/2024 14:20:28 75.79 76.6 84.96 77 78.9 75.3 86.83 87.04 89.15 85.2 86.2 83.6
17/08/2024 14:20:29 75.31 76.08 84.96 77 78.9 75.3 84.16 86.91 89.15 85.2 86.2 83.6
17/08/2024 14:20:30 76.93 77.06 84.96 77 78.9 75.3 84.65 85.28 89.15 85.2 86.2 83.6
17/08/2024 14:20:31 74.28 76.34 84.96 77 78.9 75.3 84.07 84.9 89.15 85.2 86.2 83.6
17/08/2024 14:20:32 74.37 75.29 84.96 77 78.9 75.3 84.71 84.76 89.15 85.2 86.2 83.6
17/08/2024 14:20:33 77.18 76.53 84.96 77 78.9 75.3 83.35 84.6 89.15 85.2 86.2 83.6
17/08/2024 14:20:34 73.87 76.52 84.96 77 78.9 75.3 83.35 83.81 89.15 85.2 86.2 83.6
17/08/2024 14:20:35 75.38 75.49 84.96 76.9 78.9 75.3 83.66 83.8 89.15 85.1 86.2 83.5
17/08/2024 14:20:36 78.21 77.58 84.96 76.9 78.8 75.3 85.24 84.81 89.15 85.1 86.2 83.6
17/08/2024 14:20:37 74.55 77.22 84.96 76.9 78.8 75.3 83 84.7 89.15 85.1 86.2 83.6
17/08/2024 14:20:38 77.02 77.15 84.96 76.9 78.8 75.3 84.42 84.3 89.15 85.1 86.2 83.6
17/08/2024 14:20:39 81.36 80.17 84.96 76.9 78.8 75.3 87.99 87.06 89.15 85.1 86.2 83.6
17/08/2024 14:20:40 78.6 80.1 84.96 76.9 78.8 75.3 85.24 87.01 89.15 85.1 86.2 83.6
17/08/2024 14:20:41 76.62 79.41 84.96 76.9 78.8 75.3 84.46 86.35 89.15 85.1 86.2 83.6
17/08/2024 14:20:42 74.69 77.62 84.96 76.9 78.8 75.3 85.3 85.36 89.15 85.1 86.2 83.6
17/08/2024 14:20:43 74.95 75.91 84.96 76.9 78.8 75.3 84.24 85.17 89.15 85.1 86.2 83.6
17/08/2024 14:20:44 78.29 77.76 84.96 76.9 78.8 75.3 84.84 85.06 89.15 85.1 86.2 83.6
17/08/2024 14:20:45 83.99 82.45 84.96 77 78.8 75.3 88.73 87.8 89.15 85.1 86.2 83.6
17/08/2024 14:20:46 84.35 84.13 84.96 77 78.8 75.3 89.49 89.2 89.2 85.1 86.2 83.6
17/08/2024 14:20:47 77.01 83.97 84.59 77 78.7 75.3 86.71 89.2 89.2 85.1 86.2 83.6
17/08/2024 14:20:48 88.08 86.65 86.65 77.2 78.8 75.3 91.36 90.44 90.44 85.2 86.2 83.6
17/08/2024 14:20:49 85.71 86.6 86.65 77.3 78.8 75.3 89.56 90.53 90.53 85.2 86.2 83.6
17/08/2024 14:20:50 82.85 86.26 86.65 77.3 78.8 75.3 87.09 89.96 90.53 85.2 86.2 83.6
17/08/2024 14:20:51 85.7 86.23 86.65 77.4 78.8 75.3 89.07 89.52 90.53 85.2 86.2 83.6
17/08/2024 14:20:52 82.34 84.94 86.65 77.4 78.8 75.3 87.26 88.56 90.53 85.2 86.2 83.6
17/08/2024 14:20:53 81.78 83.51 86.65 77.5 78.8 75.4 86.9 87.81 90.53 85.2 86.2 83.6
17/08/2024 14:20:54 88.93 87.74 87.74 77.6 78.8 75.4 91.39 90.57 90.57 85.2 86.2 83.6
17/08/2024 14:20:55 88.17 88.22 88.22 77.8 78.8 75.4 90.65 90.73 90.73 85.2 86.2 83.6
17/08/2024 14:20:56 85.2 87.9 88.22 77.8 78.8 75.4 89.28 90.55 90.73 85.3 86.2 83.6
17/08/2024 14:20:57 77.79 86.56 88.22 77.8 78.8 75.4 85.03 89.87 90.73 85.3 86.2 83.6
17/08/2024 14:20:58 83.21 83.6 88.22 77.9 78.8 75.4 88.44 88.4 90.73 85.3 86.2 83.6
17/08/2024 14:20:59 79.05 83.16 88.22 77.9 78.8 75.4 86.39 88.16 90.73 85.3 86.2 83.6
17/08/2024 14:21:00 82.32 82.16 88.22 77.9 78.9 75.4 86.86 87.42 90.73 85.3 86.2 83.6
17/08/2024 14:21:01 82.83 82.9 88.22 77.9 78.9 75.4 87.09 87.42 90.73 85.3 86.2 83.6
17/08/2024 14:21:02 86.28 86.01 88.22 78 78.9 75.4 89.24 89.18 90.73 85.3 86.3 83.6
17/08/2024 14:21:03 83.75 84.45 88.22 78.1 78.9 75.5 87.99 88.21 90.73 85.3 86.3 83.6
17/08/2024 14:21:04 82.22 84.23 88.22 78.1 78.9 75.5 87.5 88.17 90.73 85.3 86.3 83.6
17/08/2024 14:21:05 84.99 84.77 88.22 78.2 78.9 75.5 89.67 89.38 90.73 85.4 86.3 83.6
17/08/2024 14:21:06 74.6 84.34 88.22 78.2 78.9 75.5 84.71 89.11 90.73 85.4 86.3 83.6
17/08/2024 14:21:07 74.94 80.81 88.22 78.2 78.9 75.5 84.44 86.89 90.73 85.4 86.3 83.6
17/08/2024 14:21:08 78.45 78.75 88.22 78.2 78.9 75.5 85.56 85.76 90.73 85.4 86.3 83.6
17/08/2024 14:21:09 77.75 79.2 88.22 78.2 78.9 75.5 85.74 86.01 90.73 85.4 86.3 83.6
17/08/2024 14:21:10 80.96 80.57 88.22 78.2 78.9 75.5 87.16 86.98 90.73 85.4 86.3 83.6
17/08/2024 14:21:11 82.61 82.14 88.22 78.2 78.9 75.5 87.53 87.48 90.73 85.4 86.3 83.6
17/08/2024 14:21:12 84.8 84.19 88.22 78.3 78.9 75.5 89.28 88.88 90.73 85.4 86.3 83.6
17/08/2024 14:21:13 79.34 84.07 88.22 78.3 78.9 75.5 86.24 88.79 90.73 85.4 86.3 83.6
17/08/2024 14:21:14 81.23 82.48 88.22 78.3 78.9 75.5 88.55 88.38 90.73 85.5 86.3 83.6
17/08/2024 14:21:15 73.75 81.18 88.22 78.3 78.9 75.5 84.48 88.21 90.73 85.5 86.3 83.6
17/08/2024 14:21:16 76.26 78.21 88.22 78.3 78.9 75.5 86.12 86.28 90.73 85.5 86.3 83.6
17/08/2024 14:21:17 75.37 76.85 88.22 78.3 78.8 75.5 85.3 86.19 90.73 85.5 86.3 83.6
17/08/2024 14:21:18 82.51 81.04 88.22 78.3 78.9 75.5 87.27 86.86 90.73 85.5 86.3 83.6
17/08/2024 14:21:19 76.52 80.86 88.22 78.3 78.8 75.5 84.68 86.63 90.73 85.5 86.3 83.6
17/08/2024 14:21:20 73.42 78.55 88.22 78.3 78.8 75.5 84.41 85.43 90.73 85.5 86.3 83.6
17/08/2024 14:21:21 70.06 76.06 88.22 78.3 78.8 75.5 81.04 84.75 90.73 85.5 86.3 83.6
17/08/2024 14:21:22 73.61 74.18 88.22 78.3 78.8 75.5 84.64 84.27 90.73 85.5 86.3 83.6
17/08/2024 14:21:23 72.48 73.26 88.22 78.3 78.8 75.5 85.04 85.16 90.73 85.5 86.3 83.6
17/08/2024 14:21:24 76.54 75.8 88.22 78.3 78.8 75.5 85.2 85.28 90.73 85.5 86.3 83.6
17/08/2024 14:21:25 75.26 76.05 87.9 78.3 78.8 75.5 86.13 85.98 90.55 85.5 86.3 83.6
17/08/2024 14:21:26 74.59 75.31 86.56 78.3 78.8 75.5 85.26 86.04 89.87 85.5 86.3 83.6
17/08/2024 14:21:27 74.19 74.93 86.01 78.3 78.7 75.5 83.7 85.44 89.38 85.5 86.3 83.6
17/08/2024 14:21:28 77.51 76.77 86.01 78.3 78.7 75.5 84.52 84.53 89.38 85.5 86.3 83.6
17/08/2024 14:21:29 73.86 76.59 86.01 78.3 78.7 75.5 84.25 84.58 89.38 85.5 86.3 83.6
17/08/2024 14:21:30 74.69 75.21 86.01 78.3 78.7 75.5 84.23 84.5 89.38 85.5 86.3 83.6
17/08/2024 14:21:31 77.18 76.54 86.01 78.3 78.7 75.5 85.65 85.29 89.38 85.5 86.3 83.6
17/08/2024 14:21:32 75.02 76.44 84.77 78.3 78.7 75.5 83.69 85.21 89.38 85.5 86.2 83.7
17/08/2024 14:21:33 75.78 75.78 84.77 78.3 78.6 75.5 84.94 84.81 89.38 85.4 86.2 83.7
17/08/2024 14:21:34 75.07 75.64 84.77 78.3 78.6 75.5 85.56 85.43 89.38 85.4 86.2 83.7
17/08/2024 14:21:35 74.96 75.48 84.34 78.3 78.6 75.5 84.99 85.4 89.11 85.4 86.2 83.7
17/08/2024 14:21:36 77.03 76.43 84.19 78.2 78.6 75.5 85.39 85.45 88.88 85.4 86.2 83.7
17/08/2024 14:21:37 75.4 76.81 84.19 78.1 78.6 75.5 84.01 85.35 88.88 85.4 86.2 83.7
17/08/2024 14:21:38 75.37 75.79 84.19 78.1 78.6 75.5 84.95 84.88 88.88 85.4 86.2 83.7
17/08/2024 14:21:39 76.65 77 84.19 78.1 78.5 75.5 83.62 85.08 88.88 85.4 86.2 83.7
17/08/2024 14:21:40 74.57 75.96 84.19 78.1 78.5 75.5 84.04 84.31 88.88 85.4 86.2 83.7
17/08/2024 14:21:41 73.78 75.28 84.19 78.1 78.5 75.5 85.57 85.36 88.88 85.3 86.2 83.7
17/08/2024 14:21:42 74.86 74.92 84.07 78.1 78.5 75.5 85.1 85.48 88.79 85.3 86.2 83.7
17/08/2024 14:21:43 75.42 75.35 82.48 78 78.5 75.5 87.63 86.97 88.38 85.3 86.2 83.7
17/08/2024 14:21:44 77.24 76.74 81.18 78 78.5 75.5 84.65 86.97 88.21 85.2 86.2 83.7
17/08/2024 14:21:45 75.12 76.48 81.04 78 78.5 75.5 83.42 85.59 86.97 85.2 86.2 83.7
17/08/2024 14:21:46 73.2 75.61 81.04 78 78.5 75.5 83.7 84.47 86.97 85.2 86.2 83.7
17/08/2024 14:21:47 73.99 74.28 81.04 78 78.5 75.5 85.15 85.08 86.97 85.2 86.2 83.7
17/08/2024 14:21:48 74.67 74.63 80.86 78 78.5 75.5 84.69 84.95 86.97 85.2 86.2 83.7
17/08/2024 14:21:49 75.2 75.19 78.55 77.9 78.5 75.5 83.3 84.74 86.97 85.2 86.2 83.7
17/08/2024 14:21:50 73.68 74.91 77 77.9 78.5 75.5 83.76 84.15 86.97 85.2 86.2 83.7
17/08/2024 14:21:51 75.4 75.18 77 77.9 78.4 75.5 84.47 84.31 86.97 85.2 86.2 83.7
17/08/2024 14:21:52 76.67 76.4 77 77.9 78.4 75.5 84.46 84.63 86.97 85.2 86.2 83.7
17/08/2024 14:21:53 77.3 77.43 77.43 77.9 78.4 75.5 84.54 84.73 86.97 85.2 86.2 83.7
17/08/2024 14:21:54 77.91 78.62 78.62 77.9 78.4 75.5 85.42 85.23 86.97 85.2 86.2 83.7
17/08/2024 14:21:55 75.1 77.67 78.62 77.9 78.4 75.5 84.31 85.2 86.97 85.2 86.2 83.7
17/08/2024 14:21:56 75.4 75.97 78.62 77.9 78.4 75.5 85.17 85.48 86.97 85.2 86.2 83.7
17/08/2024 14:21:57 75.54 75.7 78.62 77.9 78.4 75.5 83.74 84.99 86.97 85.2 86.2 83.7
17/08/2024 14:21:58 82.06 80.49 80.49 77.9 78.4 75.5 86.62 85.97 86.97 85.2 86.2 83.7
17/08/2024 14:21:59 80.6 81.06 81.06 77.9 78.4 75.5 85.53 86.07 86.97 85.2 86.2 83.7
17/08/2024 14:22:00 79.81 80.74 81.06 78 78.4 75.5 84.64 85.83 86.97 85.2 86.2 83.7
17/08/2024 14:22:01 81.52 81.49 81.49 78 78.4 75.5 86.81 86.48 86.97 85.2 86.2 83.7
17/08/2024 14:22:02 84.46 84 84 78 78.4 75.5 88.47 88.05 88.05 85.2 86.2 83.7
17/08/2024 14:22:03 84.68 85.19 85.19 78.1 78.4 75.6 88.47 88.87 88.87 85.2 86.2 83.7
17/08/2024 14:22:04 77.31 84.13 85.19 78.1 78.4 75.6 85.07 88.12 88.87 85.2 86.2 83.7
17/08/2024 14:22:05 79.55 81.35 85.19 78.1 78.4 75.6 85.76 86.43 88.87 85.2 86.2 83.7
17/08/2024 14:22:06 80.84 81.26 85.19 78.1 78.4 75.6 86.18 86.62 88.87 85.2 86.2 83.7
17/08/2024 14:22:07 81.14 81.14 85.19 78.1 78.4 75.6 86.75 86.52 88.87 85.2 86.2 83.7
17/08/2024 14:22:08 80.48 81.76 85.19 78.1 78.4 75.6 86.71 87.32 88.87 85.3 86.2 83.7
17/08/2024 14:22:09 81.17 81.49 85.19 78.2 78.4 75.6 86.56 86.79 88.87 85.3 86.2 83.7
17/08/2024 14:22:10 85.43 84.72 85.19 78.2 78.4 75.6 88.28 88.32 88.87 85.3 86.2 83.7
17/08/2024 14:22:11 79.08 83.62 85.19 78.2 78.4 75.6 84.06 87.3 88.87 85.3 86.2 83.7
17/08/2024 14:22:12 81.88 81.95 85.19 78.3 78.4 75.6 86.12 86.05 88.87 85.3 86.2 83.7
17/08/2024 14:22:13 78.09 82.17 85.19 78.3 78.4 75.6 82.82 86.23 88.87 85.3 86.2 83.7
17/08/2024 14:22:14 79.48 79.9 85.19 78.3 78.4 75.6 83.47 84.17 88.87 85.3 86.2 83.7
17/08/2024 14:22:15 82.48 82.1 85.19 78.3 78.4 75.6 87.12 86.44 88.87 85.3 86.2 83.7
17/08/2024 14:22:16 82.13 82.26 85.19 78.3 78.4 75.6 87.17 87.12 88.87 85.3 86.2 83.7
17/08/2024 14:22:17 76.67 82.26 85.19 78.3 78.4 75.6 81.07 87.12 88.87 85.3 86.2 83.7
17/08/2024 14:22:18 77.71 80.08 85.19 78.3 78.4 75.6 83.93 84.59 88.87 85.3 86.2 83.7
17/08/2024 14:22:19 76.49 78.71 85.19 78.3 78.4 75.6 83.61 84.96 88.87 85.3 86.2 83.7
17/08/2024 14:22:20 75.98 77.24 85.19 78.3 78.4 75.6 82.23 83.68 88.87 85.3 86.2 83.7
17/08/2024 14:22:21 77.49 77.51 85.19 78.3 78.4 75.6 84.25 84.2 88.87 85.3 86.2 83.7
17/08/2024 14:22:22 78.77 78.44 85.19 78.4 78.4 75.6 84.91 84.82 88.87 85.3 86.2 83.7
17/08/2024 14:22:23 78.69 79.25 85.19 78.4 78.4 75.6 84.19 85.01 88.87 85.3 86.2 83.7
17/08/2024 14:22:24 77.94 78.75 85.19 78.4 78.4 75.6 82.4 84.06 88.87 85.3 86.2 83.7
17/08/2024 14:22:25 82.35 81.36 85.19 78.4 78.4 75.6 86.29 85.58 88.87 85.3 86.2 83.7
17/08/2024 14:22:26 83.2 83.26 85.19 78.4 78.4 75.6 86.82 86.85 88.87 85.3 86.2 83.7
17/08/2024 14:22:27 80.25 82.16 85.19 78.5 78.4 75.6 84.47 86.06 88.87 85.3 86.2 83.7
17/08/2024 14:22:28 78.88 81.14 85.19 78.5 78.4 75.6 84.73 85.29 88.87 85.4 86.2 83.7
17/08/2024 14:22:29 76.07 80.22 85.19 78.5 78.4 75.6 84 85.29 88.87 85.4 86.1 83.7
17/08/2024 14:22:30 76.52 77.98 85.19 78.5 78.4 75.6 83.87 84.33 88.87 85.4 86.1 83.7
17/08/2024 14:22:31 76.53 77.87 85.19 78.5 78.4 75.6 84.34 84.58 88.87 85.4 86.1 83.7
17/08/2024 14:22:32 75.95 76.83 85.19 78.5 78.4 75.6 84.76 84.93 88.87 85.4 86.1 83.7
17/08/2024 14:22:33 77.79 77.57 84.72 78.5 78.4 75.6 84.52 85 88.32 85.4 86.1 83.7
17/08/2024 14:22:34 74.02 77.7 84.72 78.5 78.4 75.6 84.45 85.06 88.32 85.4 86.1 83.7
17/08/2024 14:22:35 74.14 75.51 84.72 78.5 78.4 75.6 85.44 85.23 88.32 85.4 86.1 83.7
17/08/2024 14:22:36 86.62 85.77 85.77 78.6 78.4 75.7 91.49 90.34 90.34 85.5 86.1 83.7
17/08/2024 14:22:37 83.4 86.97 86.97 78.6 78.4 75.7 87.59 90.83 90.83 85.5 86.1 83.7
17/08/2024 14:22:38 81.27 83.73 86.97 78.7 78.4 75.7 88.49 88.92 90.83 85.5 86.1 83.7
17/08/2024 14:22:39 83.64 83.81 86.97 78.7 78.4 75.7 87.39 88.54 90.83 85.5 86.1 83.7
17/08/2024 14:22:40 75.66 83.14 86.97 78.7 78.4 75.7 83.27 87.83 90.83 85.5 86.1 83.7
17/08/2024 14:22:41 79.78 80.24 86.97 78.7 78.4 75.7 86.72 86.5 90.83 85.5 86.1 83.7
17/08/2024 14:22:42 79.85 81.37 86.97 78.7 78.4 75.7 85.3 86.58 90.83 85.5 86.1 83.7
17/08/2024 14:22:43 75.35 79.58 86.97 78.7 78.4 75.7 87.1 86.78 90.83 85.5 86.1 83.7
17/08/2024 14:22:44 76.83 77.58 86.97 78.7 78.4 75.7 84.85 86.99 90.83 85.5 86.1 83.7
17/08/2024 14:22:45 81.08 80.55 86.97 78.8 78.4 75.7 85.96 86.17 90.83 85.5 86.1 83.7
17/08/2024 14:22:46 78.34 79.8 86.97 78.8 78.4 75.7 84.7 85.8 90.83 85.5 86.1 83.7
17/08/2024 14:22:47 76.84 79.15 86.97 78.8 78.4 75.7 85.27 85.39 90.83 85.6 86.1 83.7
17/08/2024 14:22:48 76.53 77.81 86.97 78.8 78.4 75.7 87.06 86.69 90.83 85.6 86.1 83.7
17/08/2024 14:22:49 73.77 77.06 86.97 78.8 78.4 75.7 88.35 88.18 90.83 85.6 86.1 83.7
17/08/2024 14:22:50 74.74 75.36 86.97 78.8 78.4 75.7 86.12 87.57 90.83 85.6 86.1 83.7
17/08/2024 14:22:51 79.85 79.45 86.97 78.8 78.4 75.7 87.2 87.35 90.83 85.6 86.1 83.7
17/08/2024 14:22:52 78.33 79.9 86.97 78.8 78.4 75.7 86.77 87.55 90.83 85.6 86.1 83.7
17/08/2024 14:22:53 76.73 78.58 86.97 78.8 78.4 75.7 86.9 86.95 90.83 85.6 86.1 83.7
17/08/2024 14:22:54 74.69 77.29 86.97 78.8 78.4 75.7 85.57 86.91 90.83 85.6 86.1 83.7
17/08/2024 14:22:55 76.2 76.34 86.97 78.8 78.4 75.7 86.02 86.24 90.83 85.7 86.1 83.7
17/08/2024 14:22:56 75.61 76.6 86.97 78.8 78.4 75.7 87.59 87.3 90.83 85.7 86.1 83.7
17/08/2024 14:22:57 78.3 77.86 86.97 78.8 78.4 75.7 86.65 87.43 90.83 85.7 86.1 83.7
17/08/2024 14:22:58 75.54 77.5 86.97 78.8 78.4 75.7 84.96 86.81 90.83 85.7 86 83.8
17/08/2024 14:22:59 80.65 79.68 86.97 78.8 78.4 75.7 87.17 86.92 90.83 85.7 86 83.8
17/08/2024 14:23:00 78.21 79.13 86.97 78.8 78.4 75.7 85.46 86.59 90.83 85.7 86 83.8
17/08/2024 14:23:01 78.03 79.04 86.97 78.8 78.4 75.7 84.88 85.92 90.83 85.7 86 83.8
17/08/2024 14:23:02 77.55 78.32 86.97 78.8 78.4 75.7 85.89 85.82 90.83 85.7 86 83.8
17/08/2024 14:23:03 78.62 78.63 86.97 78.8 78.4 75.7 85.18 85.78 90.83 85.7 86 83.8
17/08/2024 14:23:04 82.45 81.81 86.97 78.9 78.4 75.7 87.42 87 90.83 85.7 86 83.8
17/08/2024 14:23:05 80.2 82.07 86.97 78.9 78.4 75.7 86.12 87.16 90.83 85.7 86 83.8
17/08/2024 14:23:06 88.78 87.6 87.6 79 78.4 75.7 91.64 90.74 90.83 85.8 86 83.8
17/08/2024 14:23:07 87.64 88.17 88.17 79.1 78.4 75.8 90.46 90.98 90.98 85.8 86 83.8
17/08/2024 14:23:08 82.26 86.86 88.17 79.1 78.4 75.8 87.71 89.96 90.98 85.8 86 83.8
17/08/2024 14:23:09 84.82 84.97 88.17 79.2 78.5 75.8 89.18 89.22 90.98 85.9 86 83.8
17/08/2024 14:23:10 83.18 85.21 88.17 79.2 78.5 75.8 88.28 89.33 90.98 85.9 86 83.8
17/08/2024 14:23:11 81.99 84.24 88.17 79.2 78.5 75.8 87.32 88.68 90.98 85.9 86 83.8
17/08/2024 14:23:12 78.78 82.46 88.17 79.2 78.5 75.8 85.48 87.59 90.98 85.9 86 83.8
17/08/2024 14:23:13 78.82 80.72 88.17 79.2 78.4 75.8 84.96 86.29 90.98 85.9 86 83.8
17/08/2024 14:23:14 80.7 81.25 88.17 79.2 78.4 75.8 86.47 86.59 90.98 85.9 86 83.8
17/08/2024 14:23:15 92.45 91.33 91.33 79.5 78.5 75.8 94.26 93.28 93.28 86 86 83.8
17/08/2024 14:23:16 83.55 89.61 91.33 79.5 78.5 75.8 87.96 91.84 93.28 86 86 83.8
17/08/2024 14:23:17 80.02 86.83 91.33 79.6 78.5 75.8 86.01 89.83 93.28 86 86 83.8
17/08/2024 14:23:18 75.92 83.64 91.33 79.6 78.5 75.8 85.09 87.76 93.28 86 86 83.8
17/08/2024 14:23:19 76.91 80.49 91.33 79.6 78.5 75.8 86.36 86.53 93.28 86 86 83.8
17/08/2024 14:23:20 75.48 78.49 91.33 79.6 78.5 75.9 86.88 87.23 93.28 86 86 83.8
17/08/2024 14:23:21 74.46 76.83 91.33 79.6 78.5 75.9 84.18 86.65 93.28 86 86 83.8
17/08/2024 14:23:22 77.69 77.22 91.33 79.6 78.5 75.9 87.58 86.83 93.28 86 86 83.8
17/08/2024 14:23:23 77.3 77.57 91.33 79.6 78.5 75.9 85.06 86.76 93.28 86 86 83.8
17/08/2024 14:23:24 75.41 77.13 91.33 79.6 78.5 75.9 84.74 85.65 93.28 86 86 83.8
17/08/2024 14:23:25 74.97 75.94 91.33 79.6 78.5 75.9 84.84 85.68 93.28 86 86 83.8
17/08/2024 14:23:26 75.88 75.83 91.33 79.6 78.4 75.9 84.47 84.71 93.28 86 86 83.8
17/08/2024 14:23:27 75.96 76 91.33 79.6 78.4 75.9 84.46 84.67 93.28 86 85.9 83.8
17/08/2024 14:23:28 73.94 75.93 91.33 79.6 78.4 75.9 84.1 84.75 93.28 86 85.9 83.8
17/08/2024 14:23:29 76.74 76.11 91.33 79.6 78.4 75.9 86.16 85.81 93.28 86 85.9 83.8
17/08/2024 14:23:30 75.42 76.16 91.33 79.6 78.3 75.9 84.49 86.02 93.28 86 85.9 83.8
17/08/2024 14:23:31 74.75 75.53 91.33 79.6 78.3 75.9 84.14 84.88 93.28 86 85.9 83.8
17/08/2024 14:23:32 75.99 75.8 91.33 79.6 78.3 75.9 86.56 86.08 93.28 86 85.9 83.8
17/08/2024 14:23:33 74.87 75.79 91.33 79.6 78.3 75.9 85.58 86.2 93.28 86 85.9 83.8
17/08/2024 14:23:34 75.5 75.53 91.33 79.6 78.3 75.9 85.66 85.82 93.28 86 85.9 83.8
17/08/2024 14:23:35 76.03 76.02 91.33 79.6 78.3 75.9 87.11 86.77 93.28 86 85.9 83.8
17/08/2024 14:23:36 78.02 77.57 91.33 79.6 78.3 75.9 87.22 87.13 93.28 86 85.9 83.8
17/08/2024 14:23:37 73.78 77.46 91.33 79.6 78.3 75.9 83.54 87.12 93.28 86 85.9 83.8
17/08/2024 14:23:38 74.14 75.29 91.33 79.6 78.3 75.9 84.51 85.13 93.28 86 85.9 83.8
17/08/2024 14:23:39 74.89 75.03 91.33 79.6 78.3 75.9 83.87 84.83 93.28 86 85.9 83.8
17/08/2024 14:23:40 75.55 75.4 91.33 79.6 78.3 75.9 82.71 84.42 93.28 86 85.9 83.8
17/08/2024 14:23:41 76.11 75.89 91.33 79.6 78.3 75.9 84.03 83.97 93.28 86 85.9 83.8
17/08/2024 14:23:42 74.42 75.91 91.33 79.6 78.3 75.9 82.64 83.91 93.28 86 85.9 83.8
17/08/2024 14:23:43 74.11 75.02 91.33 79.6 78.2 75.9 82.31 83.09 93.28 86 85.8 83.8
17/08/2024 14:23:44 73.8 74.63 91.33 79.6 78.2 75.9 83.91 83.61 93.28 86 85.8 83.8
17/08/2024 14:23:45 73.89 74.62 89.61 79.6 78.2 75.9 83.2 83.89 91.84 86 85.8 83.8
17/08/2024 14:23:46 74.19 74.11 86.83 79.6 78.2 75.9 82.53 83.25 89.83 86 85.8 83.8
17/08/2024 14:23:47 74.63 74.47 83.64 79.5 78.2 75.9 82.85 83.12 87.76 86 85.8 83.8
17/08/2024 14:23:48 74.59 75.01 80.49 79.5 78.2 75.9 82.57 83.05 87.23 86 85.8 83.8
17/08/2024 14:23:49 80.32 79.01 79.01 79.6 78.2 75.9 86 85.15 87.23 86 85.8 83.8
17/08/2024 14:23:50 79.62 79.84 79.84 79.6 78.2 75.9 84.6 84.95 87.13 86 85.8 83.8
17/08/2024 14:23:51 76.64 79.44 79.84 79.6 78.2 75.9 84.65 85 87.13 86 85.8 83.8
17/08/2024 14:23:52 81.56 81.13 81.13 79.6 78.2 75.9 88.16 87.51 87.51 86 85.8 83.8
17/08/2024 14:23:53 76.31 81.11 81.13 79.6 78.2 75.9 85.89 87.84 87.84 86 85.8 83.8
17/08/2024 14:23:54 77.29 78.69 81.13 79.6 78.2 75.9 84.3 86.28 87.84 86 85.8 83.8
17/08/2024 14:23:55 79.24 79.41 81.13 79.6 78.2 75.9 85.46 85.57 87.84 86 85.8 83.8
17/08/2024 14:23:56 78.8 79.69 81.13 79.6 78.2 75.9 86.29 86.12 87.84 86 85.8 83.8
17/08/2024 14:23:57 77.83 78.5 81.13 79.6 78.2 75.9 85.45 86.35 87.84 86 85.8 83.8
17/08/2024 14:23:58 75.02 78.15 81.13 79.6 78.2 75.9 83.3 85.57 87.84 86 85.8 83.8
17/08/2024 14:23:59 75.66 76.58 81.13 79.6 78.2 75.9 83.55 84.43 87.84 86 85.8 83.8
17/08/2024 14:24:00 74.09 75.86 81.13 79.6 78.2 75.9 83.75 83.9 87.84 86 85.8 83.8
17/08/2024 14:24:01 80.58 79.94 81.13 79.6 78.2 75.9 86.25 85.91 87.84 86 85.8 83.8
17/08/2024 14:24:02 79.44 79.96 81.13 79.6 78.2 75.9 86.06 86.09 87.84 85.9 85.8 83.8
17/08/2024 14:24:03 80.18 80.26 81.13 79.6 78.2 75.9 87.68 87.31 87.84 86 85.8 83.8
17/08/2024 14:24:04 77.56 80.08 81.13 79.6 78.2 75.9 84.47 87.02 87.84 86 85.8 83.8
17/08/2024 14:24:05 78.06 78.56 81.13 79.6 78.2 75.9 85.17 85.62 87.84 86 85.8 83.8
17/08/2024 14:24:06 80.35 79.98 81.13 79.6 78.2 75.9 86.65 86.49 87.84 86 85.8 83.8
17/08/2024 14:24:07 79.82 80.48 81.13 79.7 78.2 75.9 85.25 86.11 87.84 86 85.8 83.8
17/08/2024 14:24:08 75.35 79.64 81.13 79.7 78.2 75.9 83.79 85.7 87.84 86 85.8 83.8
17/08/2024 14:24:09 75.54 77.43 81.13 79.7 78.2 75.9 84.62 84.62 87.84 85.9 85.8 83.8
17/08/2024 14:24:10 73.17 76.25 81.13 79.6 78.2 75.9 82.8 84.49 87.84 85.9 85.8 83.8
17/08/2024 14:24:11 75.2 75.07 81.13 79.6 78.2 75.9 83.7 83.76 87.84 85.9 85.8 83.8
17/08/2024 14:24:12 78.61 77.44 81.13 79.7 78.2 75.9 85.03 84.64 87.84 85.9 85.9 83.8
17/08/2024 14:24:13 74.91 77.34 81.13 79.7 78.2 75.9 83.44 84.5 87.84 85.9 85.9 83.8
17/08/2024 14:24:14 75.36 76.01 81.13 79.7 78.2 75.9 85.18 84.69 87.84 85.9 85.9 83.8
17/08/2024 14:24:15 75.37 75.58 81.13 79.7 78.2 75.9 84.22 84.91 87.84 85.9 85.9 83.8
17/08/2024 14:24:16 76.15 75.98 81.13 79.7 78.2 75.9 84.14 84.56 87.84 85.9 85.9 83.8
17/08/2024 14:24:17 79.88 79.5 81.13 79.7 78.2 75.9 84.37 84.81 87.84 85.9 85.9 83.8
17/08/2024 14:24:18 77.65 78.68 81.13 79.7 78.2 75.9 83.15 84.15 87.84 85.9 85.9 83.8
17/08/2024 14:24:19 76.46 78.19 81.13 79.7 78.2 75.9 83.02 83.93 87.84 85.9 85.9 83.8
17/08/2024 14:24:20 78.09 77.97 81.13 79.7 78.2 75.9 83.49 83.66 87.84 85.9 85.9 83.8
17/08/2024 14:24:21 75.64 77.56 81.13 79.7 78.3 75.9 82.63 83.35 87.84 85.9 85.9 83.8
17/08/2024 14:24:22 77.22 77.26 81.11 79.7 78.2 75.9 84.71 84.23 87.84 85.9 85.9 83.8
17/08/2024 14:24:23 76.28 76.94 80.48 79.7 78.2 75.9 87.44 86.63 87.31 85.9 85.9 83.8
17/08/2024 14:24:24 78.27 77.97 80.48 79.7 78.2 75.9 87.28 87.35 87.35 85.9 85.9 83.8
17/08/2024 14:24:25 77.64 77.87 80.48 79.7 78.2 75.9 86.75 87.22 87.35 85.9 85.9 83.8
17/08/2024 14:24:26 78.11 78.11 80.48 79.7 78.3 75.9 87.28 87.34 87.35 85.9 85.9 83.8
17/08/2024 14:24:27 76.74 78.09 80.48 79.7 78.2 75.9 84.37 87.39 87.39 85.9 85.9 83.8
17/08/2024 14:24:28 78.46 78.16 80.48 79.7 78.2 75.9 86.42 86.35 87.39 85.9 85.9 83.8
17/08/2024 14:24:29 80.47 80.28 80.48 79.7 78.2 75.9 85.7 86.5 87.39 85.9 85.9 83.8
17/08/2024 14:24:30 73.94 79.29 80.48 79.7 78.2 75.9 83.41 85.74 87.39 85.9 85.9 83.8
17/08/2024 14:24:31 78.88 78.65 80.48 79.7 78.2 75.9 86.71 86.42 87.39 85.9 85.9 83.8
17/08/2024 14:24:32 80.29 79.87 80.48 79.7 78.2 75.9 86.53 86.56 87.39 85.9 85.9 83.8
17/08/2024 14:24:33 78.91 79.8 80.48 79.7 78.2 75.9 84.27 86.64 87.39 85.9 85.8 83.8
17/08/2024 14:24:34 73.1 79.48 80.48 79.7 78.2 75.9 79.72 85.27 87.39 85.9 85.8 83.8
17/08/2024 14:24:35 82.81 81.95 81.95 79.7 78.2 75.9 85.51 85.13 87.39 85.9 85.8 83.8
17/08/2024 14:24:36 71.99 81.94 81.95 79.7 78.2 75.9 78.13 85.14 87.39 85.9 85.8 83.8
17/08/2024 14:24:37 68.42 78.28 81.95 79.7 78.2 75.9 78.25 82.07 87.39 85.9 85.8 83.8
17/08/2024 14:24:38 64.64 74.72 81.95 79.7 78.2 75.9 76.97 80.31 87.39 85.9 85.8 83.8
17/08/2024 14:24:39 65.99 71.13 81.95 79.7 78.2 75.9 77.4 78.55 87.39 85.9 85.8 83.8
17/08/2024 14:24:40 71.4 71.79 81.95 79.7 78.2 75.9 78.58 78.72 87.39 85.9 85.8 83.8
17/08/2024 14:24:41 74.95 74.07 81.95 79.7 78.2 75.9 79.5 79.3 87.39 85.9 85.8 83.8
17/08/2024 14:24:42 73.05 74.62 81.95 79.7 78.2 75.9 79.19 79.69 87.39 85.8 85.8 83.8
17/08/2024 14:24:43 72.47 74.23 81.95 79.7 78.2 75.9 77.89 79.37 87.39 85.8 85.8 83.8
17/08/2024 14:24:44 64.74 72.06 81.95 79.7 78.2 75.9 76.28 78.07 87.39 85.8 85.8 83.8
17/08/2024 14:24:45 70.87 71.1 81.95 79.7 78.2 75.9 77.82 77.82 87.39 85.8 85.8 83.8
17/08/2024 14:24:46 67.73 70.92 81.95 79.7 78.2 75.9 76.92 77.84 87.39 85.8 85.8 83.8
17/08/2024 14:24:47 66.31 68.98 81.95 79.7 78.2 75.9 76.65 77.26 87.39 85.8 85.8 83.8
17/08/2024 14:24:48 71.03 70.91 81.95 79.7 78.2 75.9 77.32 77.47 87.39 85.8 85.8 83.8
17/08/2024 14:24:49 77.67 75.99 81.95 79.7 78.2 75.9 84.6 83.08 87.39 85.8 85.8 83.8
17/08/2024 14:24:50 75.69 76.21 81.95 79.6 78.2 75.9 85.35 84.88 87.39 85.7 85.8 83.8
17/08/2024 14:24:51 76.42 76.18 81.95 79.6 78.2 75.9 87.5 86.53 87.39 85.8 85.8 83.8
17/08/2024 14:24:52 80.35 79.3 81.95 79.6 78.2 75.9 86.98 86.97 87.39 85.8 85.7 83.8
17/08/2024 14:24:53 78.95 79.12 81.95 79.6 78.2 75.9 87.7 87.48 87.48 85.8 85.8 83.8
17/08/2024 14:24:54 75.69 79.01 81.95 79.6 78.2 75.9 86.26 87.35 87.48 85.8 85.7 83.8
17/08/2024 14:24:55 75.81 77.18 81.95 79.6 78.2 75.9 87.62 87.45 87.48 85.8 85.7 83.8
17/08/2024 14:24:56 78.15 77.75 81.95 79.6 78.2 75.9 89.4 88.86 88.86 85.8 85.8 83.8
17/08/2024 14:24:57 77.52 77.84 81.95 79.6 78.2 75.9 88.48 88.95 88.95 85.8 85.8 83.8
17/08/2024 14:24:58 77.95 77.97 81.95 79.6 78.2 75.9 90.1 89.79 89.79 85.9 85.8 83.8
17/08/2024 14:24:59 76.31 77.81 81.95 79.6 78.2 75.9 90.79 90.94 90.94 85.9 85.8 83.8
17/08/2024 14:25:00 77.39 77.36 81.95 79.6 78.2 75.9 89.77 90.31 90.94 85.9 85.8 83.8
17/08/2024 14:25:01 77.01 77.35 81.95 79.6 78.2 75.9 92.42 91.67 91.67 86 85.8 83.8
17/08/2024 14:25:02 78.46 78.5 81.95 79.7 78.2 75.9 89.76 91.94 91.94 86 85.8 83.8
17/08/2024 14:25:03 77.77 78.58 81.95 79.7 78.2 75.9 89.62 90.44 91.94 86.1 85.8 83.8
17/08/2024 14:25:04 75.46 77.97 81.95 79.7 78.2 75.9 88.52 90.09 91.94 86.1 85.8 83.8
17/08/2024 14:25:05 74.9 76.42 81.94 79.7 78.2 75.9 86.1 88.98 91.94 86.1 85.8 83.8
17/08/2024 14:25:06 73.09 75.53 79.3 79.7 78.2 75.9 86.87 87.81 91.94 86.1 85.8 83.8
17/08/2024 14:25:07 75.68 75.3 79.3 79.7 78.1 75.9 86.11 86.93 91.94 86.1 85.8 83.8
17/08/2024 14:25:08 73.08 75.35 79.3 79.7 78.1 75.9 85.56 86.48 91.94 86.1 85.8 83.8
17/08/2024 14:25:09 76.79 75.88 79.3 79.7 78.1 75.9 88.14 87.78 91.94 86.1 85.8 83.8
17/08/2024 14:25:10 76.02 76.23 79.3 79.7 78.1 75.9 87.27 87.85 91.94 86.2 85.8 83.8
17/08/2024 14:25:11 75.86 76.22 79.3 79.7 78.1 75.9 86.12 87.46 91.94 86.2 85.8 83.8
17/08/2024 14:25:12 74.67 75.79 79.3 79.7 78.1 75.9 84.53 86.53 91.94 86.2 85.8 83.8
17/08/2024 14:25:13 75.95 75.95 79.3 79.7 78.1 75.9 85.83 85.87 91.94 86.2 85.8 83.8
17/08/2024 14:25:14 75.43 76.02 79.3 79.7 78.1 75.9 86.32 86.13 91.94 86.2 85.8 83.8
17/08/2024 14:25:15 75.57 75.79 79.3 79.7 78.1 75.9 85.93 86.51 91.94 86.2 85.8 83.8
17/08/2024 14:25:16 75.74 75.91 79.3 79.6 78.1 75.9 86.74 86.71 91.94 86.2 85.7 83.8
17/08/2024 14:25:17 75.21 75.91 79.3 79.6 78.1 75.9 85.91 86.81 91.94 86.2 85.7 83.8
17/08/2024 14:25:18 75.25 75.52 79.3 79.5 78.1 75.9 83.71 86.05 91.94 86.1 85.7 83.8
17/08/2024 14:25:19 75.41 75.56 79.3 79.5 78.1 75.9 88.32 87.55 91.94 86.1 85.7 83.8
17/08/2024 14:25:20 75.1 75.93 79.3 79.5 78.1 75.9 86.33 87.47 91.94 86.2 85.7 83.8
17/08/2024 14:25:21 74.98 75.41 79.3 79.5 78.1 75.9 85.24 86.56 91.94 86.2 85.7 83.8
17/08/2024 14:25:22 75.8 75.72 79.12 79.5 78.1 75.9 86.37 86.68 91.94 86.2 85.6 83.8
17/08/2024 14:25:23 75.18 75.76 79.01 79.5 78.1 75.9 84.15 85.87 91.94 86.2 85.6 83.8
17/08/2024 14:25:24 73.88 75.76 78.58 79.5 78.1 75.9 86.03 85.75 91.94 86.2 85.6 83.8
17/08/2024 14:25:25 76.69 76.09 78.58 79.5 78.1 75.9 88.67 88.03 91.94 86.2 85.6 83.8
17/08/2024 14:25:26 77.65 77.17 78.58 79.5 78.1 75.9 87.67 88.02 91.94 86.2 85.6 83.8
17/08/2024 14:25:27 76.1 76.98 78.58 79.5 78.1 75.9 86.45 87.79 91.94 86.2 85.6 83.8
17/08/2024 14:25:28 76.37 76.69 78.58 79.5 78.1 75.9 87.36 87.47 91.94 86.2 85.6 83.8
17/08/2024 14:25:29 76.82 77.02 78.58 79.5 78.1 75.9 86.54 87.06 91.94 86.2 85.6 83.8
17/08/2024 14:25:30 80.1 79.13 79.13 79.6 78.1 75.9 90.08 89.27 91.94 86.2 85.6 83.8
17/08/2024 14:25:31 79.1 79.15 79.15 79.6 78.1 75.9 87.48 88.84 91.94 86.2 85.6 83.8
17/08/2024 14:25:32 79.03 79.62 79.62 79.6 78.1 75.9 88.68 89.02 90.44 86.2 85.6 83.8
17/08/2024 14:25:33 77.32 78.92 79.62 79.6 78.1 75.9 87.23 88.35 90.09 86.2 85.6 83.8
17/08/2024 14:25:34 76.39 78.13 79.62 79.6 78.1 75.9 82.66 87.67 89.27 86.2 85.6 83.8
17/08/2024 14:25:35 82.85 82.65 82.65 79.6 78.1 75.9 87.85 87.44 89.27 86.3 85.6 83.8
17/08/2024 14:25:36 77.25 80.49 82.65 79.6 78.1 75.9 88.26 87.94 89.27 86.3 85.6 83.8
17/08/2024 14:25:37 78.45 78.96 82.65 79.6 78.1 75.9 88.39 88.82 89.27 86.3 85.6 83.8
17/08/2024 14:25:38 78.48 79.1 82.65 79.6 78.1 75.9 86.29 87.89 89.27 86.3 85.6 83.8
17/08/2024 14:25:39 80.72 80.01 82.65 79.6 78.1 75.9 88.06 88.08 89.27 86.3 85.6 83.8
17/08/2024 14:25:40 77.31 79.94 82.65 79.6 78.1 75.9 86.06 87.75 89.27 86.3 85.6 83.8
17/08/2024 14:25:41 74.28 78.28 82.65 79.6 78.1 75.9 85.71 86.73 89.27 86.3 85.6 83.8
17/08/2024 14:25:42 76.45 76.57 82.65 79.6 78.1 75.9 84.37 85.93 89.27 86.3 85.6 83.8
17/08/2024 14:25:43 77.25 77.07 82.65 79.6 78.1 75.9 85.44 85.47 89.27 86.3 85.6 83.8
17/08/2024 14:25:44 76.31 77.14 82.65 79.6 78.1 75.9 89.33 88.49 89.27 86.3 85.6 83.8
17/08/2024 14:25:45 76.11 76.63 82.65 79.6 78.1 75.9 86.02 88.51 89.27 86.3 85.6 83.8
17/08/2024 14:25:46 75.94 76.62 82.65 79.5 78.1 75.9 87.32 87.8 89.27 86.3 85.6 83.8
17/08/2024 14:25:47 76.37 76.59 82.65 79.5 78.1 75.9 86.16 86.97 89.27 86.3 85.6 83.8
17/08/2024 14:25:48 78.66 78.19 82.65 79.4 78.1 75.9 86.33 86.58 89.27 86.3 85.6 83.8
17/08/2024 14:25:49 77.23 78.29 82.65 79.4 78.1 76 85.18 86.49 89.27 86.2 85.6 83.8
17/08/2024 14:25:50 75.52 77.4 82.65 79.4 78.1 75.9 86.85 86.56 89.27 86.2 85.6 83.8
17/08/2024 14:25:51 76.57 76.64 82.65 79.3 78.1 76 86.46 86.7 89.27 86.2 85.6 83.8
17/08/2024 14:25:52 76.52 76.73 82.65 79.3 78.1 75.9 86.15 86.69 89.27 86.2 85.6 83.8
17/08/2024 14:25:53 75.18 76.57 82.65 79.3 78.1 75.9 85.07 86.46 89.27 86.2 85.6 83.8
17/08/2024 14:25:54 77.85 77.28 82.65 79.1 78.1 75.9 87.55 87.27 89.27 86.2 85.6 83.8
17/08/2024 14:25:55 78.36 78.13 82.65 79 78.1 75.9 83.74 87.34 89.27 86.2 85.6 83.8
17/08/2024 14:25:56 77 77.97 82.65 79 78.1 76 86.54 86.36 89.27 86.1 85.6 83.8
17/08/2024 14:25:57 77.19 77.72 82.65 79 78.1 76 86.5 86.87 89.27 86.1 85.6 83.8
17/08/2024 14:25:58 73.21 77.2 82.65 78.9 78.1 76 82.66 86.31 89.27 86.1 85.6 83.8
17/08/2024 14:25:59 75.1 75.33 82.65 78.9 78.1 76 84.67 85.06 89.27 86.1 85.6 83.8
17/08/2024 14:26:00 75.33 75.36 82.65 78.9 78.1 75.9 83.58 84.54 89.02 86.1 85.6 83.8
17/08/2024 14:26:01 77.05 76.56 82.65 78.9 78.1 75.9 87.96 87.38 89.02 86.1 85.6 83.8
17/08/2024 14:26:02 75.16 76.76 82.65 78.8 78.1 76 88.08 88.43 88.82 86.1 85.6 83.8
17/08/2024 14:26:03 76.83 76.5 82.65 78.8 78.1 76 88.04 88.32 88.82 86.1 85.6 83.8
17/08/2024 14:26:04 73.85 76.4 82.65 78.7 78.1 76 84.25 88.04 88.82 86.1 85.6 83.8
17/08/2024 14:26:05 77.96 77.1 80.49 78.7 78.1 76 86.46 86.62 88.82 86.1 85.6 83.8
17/08/2024 14:26:06 77.81 77.7 80.01 78.7 78.1 76 86.91 86.8 88.82 86.1 85.6 83.8
17/08/2024 14:26:07 75.14 77.43 80.01 78.7 78.1 76 86.33 87.27 88.51 86.1 85.6 83.8
17/08/2024 14:26:08 72.79 75.93 80.01 78.7 78.1 76 84.31 86.21 88.51 86.1 85.6 83.8
17/08/2024 14:26:09 73.2 74.25 79.94 78.7 78.1 76 85.8 85.89 88.51 86.1 85.6 83.8
17/08/2024 14:26:10 73.56 73.76 78.29 78.7 78.1 76 85.77 85.9 88.51 86.1 85.6 83.8
17/08/2024 14:26:11 72.75 73.74 78.29 78.6 78.1 76 85.02 85.74 88.51 86.1 85.6 83.8
17/08/2024 14:26:12 76.23 75.35 78.29 78.6 78.1 76 86.33 86.04 88.51 86.1 85.6 83.8
17/08/2024 14:26:13 76.72 76.31 78.29 78.6 78.1 76 85.8 86.08 88.51 86.1 85.6 83.8
17/08/2024 14:26:14 77.13 76.91 78.29 78.6 78.1 76 87.58 87.35 88.51 86.1 85.7 83.8
17/08/2024 14:26:15 76.74 77.21 78.29 78.6 78.1 76 86.06 87.2 88.43 86.1 85.7 83.8
17/08/2024 14:26:16 76.48 76.9 78.29 78.6 78.1 76 87.32 87.36 88.43 86.1 85.6 83.8
17/08/2024 14:26:17 76.48 76.98 78.29 78.6 78.1 76 88.64 88.91 88.91 86.1 85.6 83.8
17/08/2024 14:26:18 76.35 76.66 78.29 78.5 78.1 76 87.44 87.77 88.91 86.1 85.7 83.8
17/08/2024 14:26:19 76.86 77.05 78.13 78.5 78.1 76 87.27 88.14 88.91 86.1 85.7 83.8
17/08/2024 14:26:20 74.6 76.62 78.13 78.5 78.1 76 83.91 87.26 88.91 86.1 85.7 83.8
17/08/2024 14:26:21 76.96 77.03 78.13 78.5 78.1 76 84.73 85.62 88.91 86.1 85.6 83.8
17/08/2024 14:26:22 77.01 77.04 78.13 78.6 78.1 76 86.08 86.12 88.91 86.1 85.6 83.8
17/08/2024 14:26:23 76.82 77.18 78.13 78.6 78.1 76 88.01 87.63 88.91 86.1 85.6 83.8
17/08/2024 14:26:24 76.03 77.6 78.13 78.6 78.1 76 86.81 87.6 88.91 86.1 85.6 83.8
17/08/2024 14:26:25 76.17 76.22 77.97 78.6 78.1 76 88.68 88.23 88.91 86.1 85.6 83.8
17/08/2024 14:26:26 76.2 76.64 77.72 78.6 78.1 76 87.4 88.25 88.91 86.1 85.6 83.8
17/08/2024 14:26:27 76.64 76.75 77.7 78.6 78.1 76 88.27 88.88 88.91 86.2 85.7 83.8
17/08/2024 14:26:28 77.07 76.91 77.7 78.6 78.1 76 86.94 87.77 88.91 86.2 85.7 83.8
17/08/2024 14:26:29 74.87 76.79 77.7 78.6 78.1 76 84.93 87.39 88.91 86.2 85.7 83.8
17/08/2024 14:26:30 78.13 77.47 77.7 78.6 78.1 76 87.84 87.44 88.91 86.2 85.7 83.8
17/08/2024 14:26:31 77.41 77.6 77.7 78.6 78.1 76 86.82 87.43 88.91 86.2 85.7 83.8
17/08/2024 14:26:32 78.33 78.06 78.06 78.6 78.1 76 90.22 89.47 89.47 86.2 85.7 83.8
17/08/2024 14:26:33 76.28 78.01 78.06 78.6 78.1 76 91.7 91.09 91.09 86.2 85.7 83.8
17/08/2024 14:26:34 76.94 77.49 78.06 78.6 78.1 76 89.31 91.15 91.15 86.3 85.7 83.8
17/08/2024 14:26:35 76.01 76.9 78.06 78.6 78.1 76 85.63 89.81 91.15 86.3 85.7 83.8
17/08/2024 14:26:36 75.07 76.21 78.06 78.6 78.1 76 84.81 87.62 91.15 86.3 85.7 83.8
17/08/2024 14:26:37 75.39 75.78 78.06 78.6 78.1 76 83.93 86.16 91.15 86.3 85.7 83.8
17/08/2024 14:26:38 75.89 75.88 78.06 78.6 78.1 76 85.29 85.29 91.15 86.3 85.7 83.8
17/08/2024 14:26:39 74.6 75.92 78.06 78.6 78.1 76 83.38 85.26 91.15 86.3 85.7 83.8
17/08/2024 14:26:40 74.61 75.21 78.06 78.6 78.1 76 84.18 84.5 91.15 86.3 85.7 83.8
17/08/2024 14:26:41 76.27 76.41 78.06 78.6 78.1 76 83.61 84.87 91.15 86.3 85.7 83.8
17/08/2024 14:26:42 76.58 76.2 78.06 78.6 78.1 76 87.81 87.01 91.15 86.3 85.7 83.8
17/08/2024 14:26:43 75.66 76.68 78.06 78.6 78.1 76 84.86 87.05 91.15 86.3 85.7 83.8
17/08/2024 14:26:44 75.01 75.86 78.06 78.6 78.1 76 84.99 85.78 91.15 86.3 85.7 83.8
17/08/2024 14:26:45 76.97 76.82 78.06 78.6 78.1 76 84.97 85.81 91.15 86.3 85.7 83.8
17/08/2024 14:26:46 76.83 77.08 78.06 78.6 78.1 76 84.52 84.92 91.15 86.3 85.7 83.8
17/08/2024 14:26:47 74.02 76.61 78.06 78.6 78.1 76 82.72 84.86 91.15 86.3 85.7 83.8
17/08/2024 14:26:48 74.92 75.07 78.06 78.6 78.1 76 83.99 83.93 91.15 86.3 85.7 83.8
17/08/2024 14:26:49 75.81 75.64 78.06 78.6 78.1 76 85.51 85.15 91.15 86.3 85.7 83.8
17/08/2024 14:26:50 75.83 75.86 78.06 78.6 78.1 76 87.35 86.83 91.15 86.3 85.7 83.8
17/08/2024 14:26:51 75.16 75.93 78.06 78.6 78.1 76 88.75 88.38 91.15 86.3 85.7 83.8
17/08/2024 14:26:52 75.91 75.84 78.06 78.6 78.1 76 87.25 87.8 91.15 86.3 85.7 83.8
17/08/2024 14:26:53 75.45 75.74 78.06 78.6 78.1 76 87 87.83 91.15 86.3 85.7 83.8
17/08/2024 14:26:54 74.69 75.51 78.06 78.6 78.1 76 85.27 87.14 91.15 86.3 85.7 83.8
17/08/2024 14:26:55 77.46 76.72 78.06 78.6 78.1 76 86.35 86.5 91.15 86.3 85.7 83.8
17/08/2024 14:26:56 76.06 77.07 78.06 78.6 78.1 76 86.62 86.6 91.15 86.3 85.7 83.8
17/08/2024 14:26:57 75.9 76.22 78.06 78.6 78.1 76 87.51 87.46 91.15 86.3 85.7 83.8
17/08/2024 14:26:58 76.39 76.6 78.06 78.6 78.1 76 85.41 87.34 91.15 86.3 85.7 83.8
17/08/2024 14:26:59 72.79 76.14 78.06 78.5 78.1 76 85.7 86.24 91.15 86.3 85.7 83.8
17/08/2024 14:27:00 74.49 74.62 78.06 78.5 78.1 76 85.48 86.35 91.15 86.3 85.7 83.8
17/08/2024 14:27:01 73.61 74.68 78.06 78.5 78 76 84.41 85.42 91.15 86.3 85.6 83.8
17/08/2024 14:27:02 76.06 75.45 78.01 78.5 78 76 89.16 88.26 91.15 86.3 85.7 83.8
17/08/2024 14:27:03 74.05 75.21 77.49 78.4 78 76 84.12 87.44 91.15 86.3 85.6 83.8
17/08/2024 14:27:04 75.47 75.32 77.08 78.4 78 76 85.6 85.78 89.81 86.3 85.6 83.8
17/08/2024 14:27:05 75.5 75.91 77.08 78.4 78 76 90.59 89.56 89.56 86.3 85.7 83.8
17/08/2024 14:27:06 76.82 76.36 77.08 78.4 78 76 87.91 89.18 89.56 86.3 85.7 83.8
17/08/2024 14:27:07 76.83 76.77 77.08 78.4 78 76 85.24 88.53 89.56 86.3 85.7 83.8
17/08/2024 14:27:08 74.5 76.77 77.08 78.3 78 76 85.89 86.88 89.56 86.3 85.7 83.8
17/08/2024 14:27:09 75.77 75.74 77.08 78.3 78 76 86.02 86.37 89.56 86.3 85.7 83.8
17/08/2024 14:27:10 76.27 76.43 77.08 78.3 78 76 85.3 86.09 89.56 86.3 85.7 83.8
17/08/2024 14:27:11 75.66 76.32 77.08 78.2 78 76 87.41 87.41 89.56 86.3 85.7 83.8
17/08/2024 14:27:12 74.84 75.76 77.08 78.2 78 76 84 86.32 89.56 86.3 85.7 83.8
17/08/2024 14:27:13 78.9 78.21 78.21 78.2 78 76 86.46 86.36 89.56 86.3 85.7 83.8
17/08/2024 14:27:14 80.12 79.9 79.9 78.2 78 76 87.72 87.33 89.56 86.3 85.7 83.8
17/08/2024 14:27:15 77.12 79.12 79.9 78.2 78 76 87.66 87.66 89.56 86.3 85.7 83.8
17/08/2024 14:27:16 75.81 78.07 79.9 78.2 78 76 86.69 87.43 89.56 86.3 85.7 83.8
17/08/2024 14:27:17 80.5 79.79 79.9 78.2 78 76 89.01 88.61 89.56 86.4 85.7 83.8
17/08/2024 14:27:18 81.66 81.64 81.64 78.2 78 76 87.64 89.04 89.56 86.4 85.7 83.8
17/08/2024 14:27:19 77.11 80.54 81.64 78.2 78 76 87.86 88.21 89.56 86.4 85.7 83.8
17/08/2024 14:27:20 75.16 78.82 81.64 78.2 78 76 85.05 87.99 89.56 86.4 85.7 83.8
17/08/2024 14:27:21 75.9 76.76 81.64 78.2 78 76 86.29 86.67 89.56 86.4 85.7 83.8
17/08/2024 14:27:22 76.52 76.74 81.64 78.2 78 76 88.39 87.95 89.56 86.4 85.7 83.8
17/08/2024 14:27:23 75.93 76.34 81.64 78.2 78 76 86.64 87.99 89.56 86.4 85.7 83.8
17/08/2024 14:27:24 76.6 76.66 81.64 78.2 78 76 87.01 87.47 89.56 86.4 85.7 83.8
17/08/2024 14:27:25 74.29 76.51 81.64 78.1 78 76 85.86 86.87 89.56 86.4 85.7 83.8
17/08/2024 14:27:26 74 75.22 81.64 78.1 78 76 85.93 86.6 89.56 86.4 85.7 83.8
17/08/2024 14:27:27 75.6 75.29 81.64 78.1 78 76 79.84 85.86 89.56 86.4 85.7 83.8
17/08/2024 14:27:28 77.45 76.96 81.64 78.1 78 76 81.39 83.13 89.56 86.4 85.7 83.8
17/08/2024 14:27:29 77.53 77.27 81.64 78.1 78 76 83.2 83.07 89.56 86.4 85.7 83.8
17/08/2024 14:27:30 77.96 77.91 81.64 78.1 78 76 82.52 83.23 89.56 86.4 85.7 83.8
17/08/2024 14:27:31 80.72 79.77 81.64 78.1 78 76 88.25 86.94 89.56 86.4 85.7 83.8
17/08/2024 14:27:32 78.02 79.65 81.64 78.1 78 76 85.96 86.95 89.56 86.4 85.7 83.8
17/08/2024 14:27:33 80.37 80.26 81.64 78.1 78 76 87.04 87.12 89.56 86.4 85.7 83.8
17/08/2024 14:27:34 76.15 79.97 81.64 78.1 78 76 87.27 87.3 89.56 86.4 85.7 83.8
17/08/2024 14:27:35 74.72 77.82 81.64 78.1 78 76 84.34 87.2 89.18 86.4 85.7 83.8
17/08/2024 14:27:36 75.69 76.16 81.64 78 78 76 84.75 85.44 89.04 86.4 85.7 83.8
17/08/2024 14:27:37 77.3 76.78 81.64 78 78 76 88.66 88.18 89.04 86.4 85.7 83.8
17/08/2024 14:27:38 75.08 76.98 81.64 78 78 76 83.75 87.07 89.04 86.4 85.7 83.8
17/08/2024 14:27:39 74.82 75.61 81.64 77.9 78 76 84.36 85.26 89.04 86.4 85.7 83.8
17/08/2024 14:27:40 74.64 75.09 81.64 77.9 78 76 88.64 87.88 89.04 86.4 85.7 83.8
17/08/2024 14:27:41 75.68 75.78 81.64 77.9 78 76 83.48 87.24 89.04 86.4 85.7 83.8
17/08/2024 14:27:42 76.79 76.41 81.64 77.9 78 76 84.95 85.58 89.04 86.4 85.7 83.8
17/08/2024 14:27:43 76.83 76.82 81.64 77.9 78 76 87.59 86.9 89.04 86.4 85.7 83.8
17/08/2024 14:27:44 76.9 76.89 81.64 77.9 78 76 85.95 87.22 89.04 86.4 85.7 83.8
17/08/2024 14:27:45 78.38 78.11 81.64 77.9 78 76 86.14 86.26 89.04 86.4 85.7 83.8
17/08/2024 14:27:46 79.34 79.18 81.64 77.9 78 76 85.75 86.46 89.04 86.4 85.7 83.8
17/08/2024 14:27:47 82.04 81.07 81.64 77.9 78 76 87.43 87.09 89.04 86.4 85.7 83.8
17/08/2024 14:27:48 78.62 81.55 81.55 77.9 78 76 88.09 87.95 88.21 86.4 85.7 83.8
17/08/2024 14:27:49 80.08 80.15 81.55 77.9 78 76 88.93 88.72 88.72 86.4 85.7 83.8
17/08/2024 14:27:50 83.15 82.69 82.69 78 78 76 88.65 88.81 88.81 86.4 85.7 83.8
17/08/2024 14:27:51 82.41 83.46 83.46 78 78 76 88.1 88.76 88.81 86.4 85.7 83.8
17/08/2024 14:27:52 76.67 82.21 83.46 78 78 76 84.15 88.3 88.81 86.4 85.7 83.8
17/08/2024 14:27:53 73.54 79.36 83.46 78 78 76 82.8 86.17 88.81 86.4 85.7 83.8
17/08/2024 14:27:54 73.62 76.56 83.46 78 78 76 80.82 84.12 88.81 86.4 85.7 83.8
17/08/2024 14:27:55 69.16 74.86 83.46 78 78 76 76.62 82.13 88.81 86.4 85.7 83.8
17/08/2024 14:27:56 69.98 72.16 83.46 78 78 76 79.42 79.77 88.81 86.4 85.7 83.8
17/08/2024 14:27:57 70.35 71.14 83.46 78 78 76 80.61 80.47 88.81 86.4 85.7 83.8
17/08/2024 14:27:58 69.22 70.56 83.46 78 78 76 75.63 80.18 88.81 86.4 85.7 83.8
17/08/2024 14:27:59 67.81 70.24 83.46 77.9 78 76 76.01 77.99 88.81 86.3 85.6 83.8
17/08/2024 14:28:00 72.15 71.46 83.46 77.9 77.9 76 80.82 80.01 88.81 86.3 85.6 83.8
17/08/2024 14:28:01 75.82 74.89 83.46 77.9 77.9 76 83.99 83.19 88.81 86.3 85.6 83.8
17/08/2024 14:28:02 77.24 76.74 83.46 77.9 77.9 76 83.96 84.21 88.81 86.3 85.6 83.8
17/08/2024 14:28:03 76.31 76.48 83.46 77.9 77.9 76 81.42 83.34 88.81 86.3 85.6 83.8
17/08/2024 14:28:04 75.92 76.48 83.46 77.9 77.9 76 82.34 82.83 88.81 86.3 85.6 83.8
17/08/2024 14:28:05 76.1 76.34 83.46 77.9 77.9 76 83.59 83.37 88.81 86.3 85.6 83.8
17/08/2024 14:28:06 74.64 76.08 83.46 77.7 77.9 76 80.55 83.12 88.81 86.3 85.6 83.8
17/08/2024 14:28:07 75.4 75.74 83.46 77.6 77.9 76 81.75 82.7 88.81 86.2 85.6 83.8
17/08/2024 14:28:08 76.04 75.97 83.46 77.5 77.9 76 84.31 83.91 88.81 86.2 85.6 83.8
17/08/2024 14:28:09 78.63 78.13 83.46 77.5 77.9 76 84.2 84.36 88.81 86.2 85.6 83.8
17/08/2024 14:28:10 78.09 78.06 83.46 77.4 77.9 76 85.55 85.21 88.81 86.2 85.6 83.8
17/08/2024 14:28:11 80.87 80.24 83.46 77.4 78 76 86.77 86.53 88.81 86.2 85.6 83.8
17/08/2024 14:28:12 76.04 80.23 83.46 77.4 78 76 84.28 86.88 88.81 86.2 85.6 83.8
17/08/2024 14:28:13 74.41 77.99 83.46 77.4 78 76 81.45 84.87 88.81 86.2 85.6 83.8
17/08/2024 14:28:14 76.48 76.68 83.46 77.4 78 76 82.73 83.33 88.81 86.2 85.6 83.8
17/08/2024 14:28:15 79.33 79.17 83.46 76.9 78 76 85.81 85.48 88.81 86.1 85.6 83.8
17/08/2024 14:28:16 75.99 78.31 83.46 76.8 77.9 76 84.56 84.87 88.81 86.1 85.6 83.8
17/08/2024 14:28:17 76.51 77.13 83.46 76.8 77.9 76 83.84 85.28 88.81 86.1 85.6 83.8
17/08/2024 14:28:18 79.16 78.61 83.46 76.8 78 76 84.78 84.74 88.81 86.1 85.6 83.8
17/08/2024 14:28:19 77.27 78.6 83.46 76.8 78 76 85.44 85.41 88.81 86.1 85.6 83.8
17/08/2024 14:28:20 73.6 77.88 83.46 76.8 77.9 76 84.03 85.79 88.76 86.1 85.6 83.8
17/08/2024 14:28:21 78.77 77.95 82.21 76.9 77.9 76 84.82 84.79 88.3 86.1 85.6 83.8
17/08/2024 14:28:22 81.15 80.7 80.7 76.9 78 76 86.2 85.89 86.88 86 85.6 83.8
17/08/2024 14:28:23 78.87 80.72 80.72 76.9 78 76 86.85 86.58 86.88 86.1 85.6 83.8
17/08/2024 14:28:24 75.93 79.65 80.72 76.9 78 76 85.97 87.33 87.33 86.1 85.6 83.8
17/08/2024 14:28:25 75.24 77.58 80.72 76.9 78 76 82.42 85.8 87.33 86.1 85.6 83.8
17/08/2024 14:28:26 77.14 77.89 80.72 76.9 78 76 85.1 84.94 87.33 86.1 85.6 83.8
17/08/2024 14:28:27 72.47 76.29 80.72 76.9 78 76 84.08 84.59 87.33 86.1 85.6 83.8
17/08/2024 14:28:28 77.25 76.34 80.72 76.9 78 76 85.23 85.21 87.33 86.1 85.6 83.8
17/08/2024 14:28:29 78.7 77.98 80.72 76.9 78 76 87.04 86.43 87.33 86.1 85.6 83.8
17/08/2024 14:28:30 76.99 78.31 80.72 76.9 78 76 84.98 86.62 87.33 86.1 85.6 83.8
17/08/2024 14:28:31 72.91 77.1 80.72 76.9 78 76 81.46 85.36 87.33 86.1 85.6 83.8
17/08/2024 14:28:32 71.25 74.86 80.72 76.9 78 76 80.6 83.3 87.33 86 85.6 83.8
17/08/2024 14:28:33 72.08 72.96 80.72 76.9 78 76 80.94 81.85 87.33 86 85.6 83.8
17/08/2024 14:28:34 75.13 74.67 80.72 76.9 78 76 84.4 83.7 87.33 86 85.6 83.8
17/08/2024 14:28:35 75.57 75.37 80.72 76.9 78 76 83.11 83.58 87.33 86 85.6 83.8
17/08/2024 14:28:36 75.56 75.76 80.72 76.9 78 76 82.81 83.56 87.33 86 85.6 83.8
17/08/2024 14:28:37 75.7 75.82 80.72 76.9 78 76 83.3 83.46 87.33 86 85.6 83.8
17/08/2024 14:28:38 74.08 76.3 80.72 76.9 78 76 82.32 83.51 87.33 86 85.6 83.8
17/08/2024 14:28:39 72.17 74.48 80.72 76.9 77.9 76 82.35 83.12 87.33 86 85.6 83.8
17/08/2024 14:28:40 74.85 74.36 80.72 76.9 77.9 76 81.73 82.41 87.33 86 85.6 83.8
17/08/2024 14:28:41 74.96 75.24 80.72 76.9 77.9 76 80.74 82.14 87.33 86 85.6 83.8
17/08/2024 14:28:42 73 74.53 80.72 76.9 77.9 76 80.09 81.16 87.33 86 85.6 83.8
17/08/2024 14:28:43 75.5 75.4 80.72 76.9 77.9 76 81.52 81.33 87.33 86 85.6 83.8
17/08/2024 14:28:44 75.14 75.25 80.72 76.9 77.9 76 80.4 81.22 87.33 86 85.6 83.8
17/08/2024 14:28:45 75.22 75.34 80.72 76.9 77.9 76 80.8 80.89 87.33 86 85.6 83.8
17/08/2024 14:28:46 78.28 77.44 80.72 76.9 77.9 76 86.72 85.48 87.33 86 85.6 83.8
17/08/2024 14:28:47 76.54 77.12 80.72 76.9 77.9 76 87.97 87.43 87.43 86 85.6 83.8
17/08/2024 14:28:48 77.25 77.35 80.72 76.9 77.9 76 87.41 87.58 87.58 86 85.6 83.8
17/08/2024 14:28:49 76.77 77.27 80.72 76.9 77.9 76 86.27 87.46 87.58 86 85.6 83.8
17/08/2024 14:28:50 77.08 77.11 80.72 76.9 77.9 76 87.43 87.35 87.58 86 85.6 83.8
17/08/2024 14:28:51 75.63 77 80.72 76.9 77.9 76 86.52 87.3 87.58 86 85.6 83.8
17/08/2024 14:28:52 76.64 76.57 80.72 76.8 77.9 76 85.11 86.9 87.58 86 85.6 83.8
17/08/2024 14:28:53 75.83 76.56 79.65 76.8 77.9 76 82.34 85.65 87.58 86 85.6 83.8
17/08/2024 14:28:54 76.66 77.26 78.31 76.8 77.9 76 81.01 83.81 87.58 86 85.6 83.8
17/08/2024 14:28:55 75.53 76.09 78.31 76.8 77.9 76 80.66 82.06 87.58 86 85.6 83.8
17/08/2024 14:28:56 76.84 76.76 78.31 76.8 77.9 76.1 81.51 81.65 87.58 86 85.6 83.8
17/08/2024 14:28:57 76.23 76.9 78.31 76.8 77.9 76.1 81.27 81.71 87.58 86 85.6 83.8
17/08/2024 14:28:58 76.2 76.66 78.31 76.8 77.9 76.1 81.65 81.59 87.58 86 85.6 83.8
17/08/2024 14:28:59 76.72 76.67 78.31 76.8 77.9 76.1 83.69 83.15 87.58 86 85.6 83.8
17/08/2024 14:29:00 75.43 76.55 77.44 76.8 77.9 76.1 85.18 84.74 87.58 86 85.6 83.8
17/08/2024 14:29:01 77.73 77.43 77.44 76.8 77.9 76.1 82.52 84.37 87.58 86 85.6 83.8
17/08/2024 14:29:02 77.29 77.71 77.71 76.8 77.9 76.1 81.11 83.31 87.58 86 85.6 83.8
17/08/2024 14:29:03 77.32 77.66 77.71 76.8 77.9 76.1 84.17 83.7 87.58 86 85.6 83.8
17/08/2024 14:29:04 76.36 77.37 77.71 76.8 77.9 76.1 87.41 86.58 87.58 86 85.6 83.8
17/08/2024 14:29:05 77.25 77.28 77.71 76.8 77.9 76.1 84.66 86.62 87.58 86 85.6 83.8
17/08/2024 14:29:06 78.56 78.52 78.52 76.8 77.9 76.1 86.23 85.99 87.58 86 85.6 83.8
17/08/2024 14:29:07 81.08 80.52 80.52 76.8 77.9 76.1 85.96 86.1 87.58 86 85.6 83.8
17/08/2024 14:29:08 77.76 79.94 80.52 76.8 78 76.1 86.3 86.52 87.58 86 85.6 83.8
17/08/2024 14:29:09 78.04 78.9 80.52 76.8 78 76.1 85.99 86.1 87.58 86 85.6 83.8
17/08/2024 14:29:10 79.68 79.78 80.52 76.8 78 76.1 84.32 86.1 87.58 86 85.6 83.8
17/08/2024 14:29:11 75.95 78.92 80.52 76.8 78 76.1 86.42 86.08 87.58 86 85.6 83.8
17/08/2024 14:29:12 76.09 77.27 80.52 76.8 78 76.1 85.01 85.74 87.58 86 85.6 83.8
17/08/2024 14:29:13 75.75 76.56 80.52 76.8 78 76.1 86.11 86.11 87.58 86 85.6 83.8
17/08/2024 14:29:14 76.97 76.88 80.52 76.8 78 76.1 87.17 87.02 87.58 86 85.6 83.8
17/08/2024 14:29:15 77.9 77.95 80.52 76.8 78 76.1 86.9 87.11 87.58 86 85.6 83.8
17/08/2024 14:29:16 77 77.45 80.52 76.8 78 76.1 86.18 87.42 87.58 86 85.6 83.8
17/08/2024 14:29:17 76.67 77.32 80.52 76.8 78 76.1 88.03 87.66 87.66 86 85.6 83.8
17/08/2024 14:29:18 76.48 77.17 80.52 76.8 78 76.1 84.63 87.61 87.66 86 85.6 83.8
17/08/2024 14:29:19 75.74 76.74 80.52 76.8 78 76.1 85.19 86.12 87.66 86 85.6 83.8
17/08/2024 14:29:20 76.32 76.25 80.52 76.8 78 76.1 84.27 85.42 87.66 86 85.6 83.8
17/08/2024 14:29:21 76.85 76.64 80.52 76.8 78 76.1 83.59 84.7 87.66 86 85.6 83.8
17/08/2024 14:29:22 77.77 77.45 80.52 76.8 78 76.1 85.41 85.01 87.66 86 85.6 83.8
17/08/2024 14:29:23 76.25 77.46 80.52 76.8 78 76.1 87.34 86.53 87.66 86 85.6 83.8
17/08/2024 14:29:24 77.01 76.98 80.52 76.8 78 76.1 87.1 87.11 87.66 86 85.6 83.8
17/08/2024 14:29:25 76.47 76.97 80.52 76.8 78 76.1 86.78 86.96 87.66 86 85.6 83.8
17/08/2024 14:29:26 75.64 76.64 80.52 76.8 78 76.1 88.33 88.14 88.14 86 85.7 83.8
17/08/2024 14:29:27 76.35 76.53 80.52 76.8 78 76.1 88.93 88.77 88.77 86.1 85.7 83.8
17/08/2024 14:29:28 76.51 76.59 80.52 76.8 78 76.1 87.76 88.47 88.77 86.1 85.7 83.8
17/08/2024 14:29:29 76.82 76.97 80.52 76.7 78 76.1 88.37 88.8 88.8 86.1 85.7 83.8
17/08/2024 14:29:30 76.55 76.78 80.52 76.8 78 76.1 88.5 88.65 88.8 86.1 85.7 83.8
17/08/2024 14:29:31 76.8 76.99 80.52 76.7 78 76.1 86.34 88.45 88.8 86.1 85.7 83.8
17/08/2024 14:29:32 78.22 78.09 80.52 76.7 78 76.1 87.46 88.05 88.8 86.1 85.7 83.8
17/08/2024 14:29:33 76.9 77.4 80.52 76.7 78 76.1 86.25 87.1 88.8 86.1 85.7 83.8
17/08/2024 14:29:34 78.1 78.13 80.52 76.7 78 76.1 86.35 86.8 88.8 86.1 85.7 83.8
17/08/2024 14:29:35 77.75 77.99 80.52 76.7 78 76.1 89.5 88.85 88.85 86.1 85.7 83.8
17/08/2024 14:29:36 77.74 77.92 80.52 76.7 78 76.1 86.76 88.67 88.85 86.2 85.7 83.8
17/08/2024 14:29:37 75.49 77.77 79.94 76.7 78 76.1 85.79 87.83 88.85 86.2 85.7 83.8
17/08/2024 14:29:38 79.56 79.06 79.78 76.7 78 76.1 88.02 87.87 88.85 86.2 85.7 83.8
17/08/2024 14:29:39 79.07 79.37 79.78 76.8 78 76.1 88.32 88.41 88.85 86.2 85.7 83.8
17/08/2024 14:29:40 77.66 79.12 79.37 76.8 78 76.1 87.31 88.08 88.85 86.2 85.7 83.8
17/08/2024 14:29:41 77.47 78.44 79.37 76.8 78 76.1 87.27 87.71 88.85 86.2 85.7 83.9
17/08/2024 14:29:42 77.72 77.92 79.37 76.8 78 76.1 88.13 88.1 88.85 86.3 85.7 83.9
17/08/2024 14:29:43 77.91 78.04 79.37 76.8 78 76.1 89.04 88.87 88.87 86.3 85.7 83.9
17/08/2024 14:29:44 77.06 78.19 79.37 76.8 78 76.1 85.18 88.69 88.87 86.3 85.7 83.9
17/08/2024 14:29:45 76.07 77.17 79.37 76.8 78 76.1 85.87 86.91 88.87 86.3 85.7 83.9
17/08/2024 14:29:46 74.66 76.47 79.37 76.8 78 76.1 86.53 86.47 88.87 86.3 85.7 83.9
17/08/2024 14:29:47 76.03 75.9 79.37 76.9 78 76.1 86.05 86.54 88.87 86.3 85.7 83.9
17/08/2024 14:29:48 78.92 78.41 79.37 76.9 78 76.1 86.68 86.96 88.87 86.3 85.7 83.9
17/08/2024 14:29:49 76.12 77.87 79.37 76.9 78 76.1 86.54 86.82 88.87 86.3 85.7 83.9
17/08/2024 14:29:50 77.49 77.26 79.37 76.9 78 76.1 86.84 87.6 88.87 86.4 85.7 83.9
17/08/2024 14:29:51 78.06 77.83 79.37 76.9 78 76.1 86.47 86.61 88.87 86.3 85.7 83.9
17/08/2024 14:29:52 76.31 77.94 79.37 76.9 78 76.1 89.23 88.74 88.87 86.4 85.7 83.9
17/08/2024 14:29:53 77.77 77.91 79.37 76.9 78 76.1 88.44 88.5 88.87 86.4 85.7 83.9
17/08/2024 14:29:54 77.62 77.7 79.37 76.9 78 76.1 86 88.42 88.87 86.4 85.8 83.9
17/08/2024 14:29:55 78.42 78.29 79.37 76.9 78 76.1 86.37 87.14 88.87 86.4 85.8 83.9
17/08/2024 14:29:56 76.76 78.11 79.37 76.9 78 76.1 86.56 86.75 88.87 86.3 85.8 83.9
17/08/2024 14:29:57 77.96 77.87 79.37 76.9 78 76.1 86.45 86.86 88.87 86.3 85.8 83.9
17/08/2024 14:29:58 78.76 78.88 79.37 76.9 78 76.1 85.22 86.4 88.87 86.3 85.8 83.9
17/08/2024 14:29:59 78.45 79.16 79.37 76.9 78 76.1 86 86.22 88.87 86.3 85.8 83.9
17/08/2024 14:30:00 77.31 78.36 79.37 76.9 78 76.1 86.5 86.49 88.87 86.3 85.8 83.9
17/08/2024 14:30:01 79.55 79.42 79.42 76.9 78 76.1 88.08 87.75 88.87 86.2 85.8 83.9
17/08/2024 14:30:02 80.55 80.6 80.6 76.9 78 76.1 85.45 87.84 88.87 86.2 85.8 83.9
17/08/2024 14:30:03 75.38 79.93 80.6 76.9 78 76.1 86.08 86.85 88.87 86.2 85.8 83.9
17/08/2024 14:30:04 75.7 77.77 80.6 76.9 78 76.1 85.54 86.09 88.87 86.2 85.8 83.9
17/08/2024 14:30:05 76.26 76.69 80.6 76.9 78 76.1 89.63 88.67 88.87 86.2 85.8 83.9
17/08/2024 14:30:06 75.7 76.47 80.6 76.9 78 76.1 84.92 88.51 88.87 86.2 85.8 83.9
17/08/2024 14:30:07 79.59 78.85 80.6 76.9 78 76.1 89.01 88.48 88.87 86.2 85.8 83.9
17/08/2024 14:30:08 78.48 79.09 80.6 76.9 78 76.1 88.03 89.11 89.11 86.2 85.8 83.9
17/08/2024 14:30:09 77.52 78.59 80.6 76.9 78 76.1 87.79 88.27 89.11 86.2 85.8 83.9
17/08/2024 14:30:10 78.32 78.15 80.6 76.9 78 76.1 87.02 88 89.11 86.2 85.8 83.9
17/08/2024 14:30:11 77.62 78.17 80.6 77 78 76.1 86.67 87.56 89.11 86.2 85.8 83.9
17/08/2024 14:30:12 78.39 78.28 80.6 77 78 76.1 83.97 86.85 89.11 86.2 85.8 83.9
17/08/2024 14:30:13 78.19 78.42 80.6 77 78 76.1 83.22 85.28 89.11 86.2 85.8 83.9
17/08/2024 14:30:14 79.17 79.06 80.6 77 78 76.1 83.09 83.96 89.11 86.2 85.8 83.9
17/08/2024 14:30:15 80.16 79.84 80.6 77 78 76.2 84.02 84.37 89.11 86.2 85.8 83.9
17/08/2024 14:30:16 78.26 79.76 80.6 77 78 76.2 82.12 83.72 89.11 86.2 85.8 83.9
17/08/2024 14:30:17 75.71 78.84 80.6 77 78 76.2 81.51 82.78 89.11 86.2 85.8 83.9
17/08/2024 14:30:18 77.14 77.44 80.6 77 78 76.2 87.29 86.14 89.11 86.2 85.8 83.9
17/08/2024 14:30:19 78.61 78.63 80.6 77 78 76.2 85.74 86.07 89.11 86.2 85.8 83.9
17/08/2024 14:30:20 79.89 80 80.6 77 78 76.2 88.57 88.09 89.11 86.2 85.8 83.9
17/08/2024 14:30:21 82.61 81.9 81.9 77.1 78 76.2 89.3 89 89.11 86.2 85.9 83.9
17/08/2024 14:30:22 79.7 81.39 81.9 77.1 78 76.2 86.63 88.78 89.11 86.2 85.9 83.9
17/08/2024 14:30:23 78.31 80.3 81.9 77.1 78 76.2 87.04 87.55 89.11 86.2 85.9 83.9
17/08/2024 14:30:24 76.66 79.12 81.9 77.1 78.1 76.2 85.03 87.46 89.11 86.2 85.9 83.9
17/08/2024 14:30:25 77.16 78.1 81.9 77.1 78.1 76.2 85.18 85.93 89.11 86.2 85.9 83.9
17/08/2024 14:30:26 84.13 83 83 77.2 78.1 76.2 87.38 87.18 89.11 86.2 85.9 83.9
17/08/2024 14:30:27 78.27 82.6 83 77.2 78.1 76.2 87.32 87.45 89.11 86.2 85.9 83.9
17/08/2024 14:30:28 80.35 81.25 83 77.2 78.1 76.2 87.55 87.65 89.11 86.2 85.9 83.9
17/08/2024 14:30:29 82.06 81.68 83 77.2 78.1 76.2 87.5 87.7 89.11 86.2 85.9 83.9
17/08/2024 14:30:30 81.25 81.64 83 77.2 78.1 76.2 87.29 87.61 89.11 86.2 85.9 83.9
17/08/2024 14:30:31 79.61 81.35 83 77.2 78.1 76.2 86.22 87.37 89.11 86.2 85.9 83.9
17/08/2024 14:30:32 79.99 80.57 83 77.3 78.1 76.2 88.34 88.23 89.11 86.2 85.9 83.9
17/08/2024 14:30:33 81.92 81.62 83 77.3 78.1 76.2 88.7 88.82 89.11 86.2 85.9 83.9
17/08/2024 14:30:34 83.32 82.85 83 77.3 78.1 76.2 87.76 88.35 89.11 86.2 85.9 83.9
17/08/2024 14:30:35 80.86 83.04 83.04 77.3 78.1 76.2 88.51 88.55 89.11 86.2 85.9 83.9
17/08/2024 14:30:36 78.81 81.71 83.04 77.3 78.1 76.2 87.36 88.3 89.11 86.2 85.9 83.9
17/08/2024 14:30:37 79.32 79.97 83.04 77.3 78.1 76.2 90.19 89.52 89.52 86.2 85.9 83.9
17/08/2024 14:30:38 79.4 80.49 83.04 77.3 78.1 76.2 87.55 89.55 89.55 86.2 85.9 83.9
17/08/2024 14:30:39 79.25 79.51 83.04 77.3 78.1 76.2 87.35 88.25 89.55 86.2 85.9 83.9
17/08/2024 14:30:40 79.23 79.4 83.04 77.3 78.1 76.2 87.19 87.7 89.55 86.2 85.9 83.9
17/08/2024 14:30:41 78.37 79.31 83.04 77.3 78.1 76.2 88 88.29 89.55 86.2 85.9 83.9
17/08/2024 14:30:42 81.38 81.26 83.04 77.4 78.1 76.2 87.86 88.09 89.55 86.2 85.9 83.9
17/08/2024 14:30:43 78.41 80.41 83.04 77.4 78.1 76.2 88.89 88.67 89.55 86.2 85.9 83.9
17/08/2024 14:30:44 80.65 80.67 83.04 77.4 78.1 76.2 89.95 89.56 89.56 86.3 85.9 84
17/08/2024 14:30:45 78.44 80.89 83.04 77.4 78.1 76.2 88.18 89.45 89.56 86.3 85.9 84
17/08/2024 14:30:46 77.53 79 83.04 77.4 78.1 76.2 87.31 88.76 89.56 86.3 85.9 84
17/08/2024 14:30:47 70.58 78.46 83.04 77.4 78.1 76.2 80.95 87.73 89.56 86.3 85.9 84
17/08/2024 14:30:48 74.63 75.47 83.04 77.4 78.1 76.2 83.91 85.42 89.56 86.2 85.9 84
17/08/2024 14:30:49 75.23 75.93 83.04 77.4 78.1 76.2 80.96 84.1 89.56 86.2 85.9 84
17/08/2024 14:30:50 80.03 79.12 83.04 77.4 78.1 76.2 83.31 83.25 89.56 86.2 85.9 84
17/08/2024 14:30:51 69.38 79 83.04 77.4 78.1 76.2 78.77 83.19 89.56 86.2 85.9 84
17/08/2024 14:30:52 75.51 75.99 83.04 77.4 78.1 76.2 80.24 81 89.56 86.2 85.9 84
17/08/2024 14:30:53 80.4 79.54 83.04 77.4 78.1 76.2 84.34 83.5 89.56 86.2 85.9 84
17/08/2024 14:30:54 73.68 78.87 83.04 77.4 78.1 76.2 80.12 83.04 89.56 86.2 85.9 84
17/08/2024 14:30:55 78.62 78.33 83.04 77.4 78.1 76.2 82.54 82.56 89.56 86.2 85.9 84
17/08/2024 14:30:56 71.4 77.26 83.04 77.4 78.1 76.2 80.62 81.79 89.56 86.2 85.9 84
17/08/2024 14:30:57 68.1 74.77 83.04 77.4 78.1 76.2 81.34 81.47 89.56 86.2 85.9 84
17/08/2024 14:30:58 68.06 71.9 83.04 77.4 78.1 76.2 81.67 82.43 89.56 86.2 85.9 84
17/08/2024 14:30:59 76.08 74.66 83.04 77.4 78.1 76.2 81.22 81.6 89.56 86.2 85.9 84
17/08/2024 14:31:00 78.1 77.49 83.04 77.4 78.1 76.2 82.78 82.59 89.56 86.2 85.9 84
17/08/2024 14:31:01 74.56 77.37 83.04 77.4 78.1 76.2 81.37 82.51 89.56 86.1 85.9 84
17/08/2024 14:31:02 73.14 75.75 83.04 77.4 78.1 76.2 80.87 81.83 89.56 86.1 85.9 84
17/08/2024 14:31:03 79.8 78.88 83.04 77.4 78.1 76.2 85.25 84.5 89.56 86.1 85.9 84
17/08/2024 14:31:04 80.69 80.41 83.04 77.4 78.1 76.2 86.24 85.63 89.56 86.1 85.9 84
17/08/2024 14:31:05 78.47 79.86 81.71 77.4 78.1 76.2 83.43 85.66 89.56 86.1 85.9 84
17/08/2024 14:31:06 74.93 78.99 81.26 77.4 78.1 76.2 80.85 84.36 89.56 86.1 85.9 84
17/08/2024 14:31:07 72.85 76.96 81.26 77.4 78.1 76.2 80.2 82.53 89.56 86.1 85.9 84
17/08/2024 14:31:08 73.3 74.9 81.26 77.4 78.1 76.2 80.64 81.28 89.56 86.1 85.9 84
17/08/2024 14:31:09 74.47 74.74 81.26 77.4 78.1 76.2 82.27 82.36 89.56 86.1 85.9 84
17/08/2024 14:31:10 78.14 77.36 81.26 77.4 78.1 76.2 87.28 86.37 89.56 86.1 85.9 84
17/08/2024 14:31:11 80.71 79.99 81.26 77.4 78.1 76.2 87.05 87.03 89.56 86.1 85.9 84
17/08/2024 14:31:12 84.03 83.39 83.39 77.5 78.1 76.2 87.2 87.38 89.56 86.1 85.9 84
17/08/2024 14:31:13 84.61 84.5 84.5 77.5 78.2 76.3 88.11 88.05 89.56 86.1 85.9 84
17/08/2024 14:31:14 80.59 84.39 84.5 77.6 78.2 76.3 90.12 89.56 89.56 86.1 85.9 84
17/08/2024 14:31:15 80.83 83.08 84.5 77.6 78.2 76.3 88.67 90.38 90.38 86.1 85.9 84
17/08/2024 14:31:16 80.06 81.12 84.5 77.6 78.2 76.3 86.92 88.46 90.38 86.1 85.9 84
17/08/2024 14:31:17 82.09 81.88 84.5 77.6 78.2 76.3 94.06 93.45 93.45 86.2 85.9 84
17/08/2024 14:31:18 85.47 84.96 84.96 77.7 78.2 76.3 90.91 93.33 93.45 86.2 85.9 84
17/08/2024 14:31:19 80.14 84.11 84.96 77.7 78.2 76.3 84.55 91.7 93.45 86.2 85.9 84
17/08/2024 14:31:20 78.29 81.83 84.96 77.7 78.2 76.3 84.78 88.61 93.45 86.2 85.9 84
17/08/2024 14:31:21 77.47 80.14 84.96 77.7 78.2 76.3 87.77 87.8 93.45 86.2 85.9 84
17/08/2024 14:31:22 78.23 79.39 84.96 77.7 78.2 76.3 84.38 88.06 93.45 86.2 85.9 84
17/08/2024 14:31:23 77.7 78.46 84.96 77.7 78.2 76.3 96.45 95.8 95.8 86.3 86 84
17/08/2024 14:31:24 79.77 79.79 84.96 77.7 78.2 76.3 87.95 95.16 95.8 86.3 86 84
17/08/2024 14:31:25 81.99 81.48 84.96 77.8 78.2 76.3 88.3 92.1 95.8 86.3 86 84
17/08/2024 14:31:26 79.54 80.65 84.96 77.8 78.2 76.3 86.87 89.99 95.8 86.3 86 84
17/08/2024 14:31:27 81.74 81.2 84.96 77.8 78.2 76.3 92.82 92.19 95.8 86.4 86 84
17/08/2024 14:31:28 79.97 81.27 84.96 77.8 78.2 76.3 96.24 95.4 95.8 86.5 86.1 84
17/08/2024 14:31:29 83.98 83.21 84.96 77.9 78.3 76.3 94.39 94.88 95.8 86.6 86.1 84.1
17/08/2024 14:31:30 78.52 83.23 84.96 77.9 78.3 76.3 90.1 94.44 95.8 86.6 86.1 84.1
17/08/2024 14:31:31 77.51 80.85 84.96 77.9 78.3 76.3 89.08 92.35 95.8 86.6 86.1 84.1
17/08/2024 14:31:32 77.28 78.95 84.96 77.9 78.3 76.3 88.36 90.64 95.8 86.6 86.1 84.1
17/08/2024 14:31:33 78.45 79.21 84.96 77.9 78.3 76.3 87.95 89.54 95.8 86.6 86.1 84.1
17/08/2024 14:31:34 76.77 78.13 84.96 77.9 78.3 76.3 88.06 89.01 95.8 86.6 86.1 84.1
17/08/2024 14:31:35 78.59 79.15 84.96 77.9 78.3 76.3 89.96 90.2 95.8 86.6 86.1 84.1
17/08/2024 14:31:36 76.58 77.67 84.96 77.9 78.2 76.3 87.6 88.79 95.8 86.6 86.1 84.1
17/08/2024 14:31:37 77.91 78.28 84.96 77.9 78.2 76.3 90.94 90.95 95.8 86.6 86.1 84.1
17/08/2024 14:31:38 78.33 78.26 84.96 77.9 78.2 76.3 88.01 89.64 95.8 86.6 86.1 84.1
17/08/2024 14:31:39 80.26 79.65 84.96 77.9 78.2 76.3 89.76 89.43 95.8 86.6 86.1 84.1
17/08/2024 14:31:40 80.93 80.87 84.96 77.9 78.2 76.3 89.06 89.43 95.8 86.7 86.1 84.1
17/08/2024 14:31:41 79.65 81.18 84.96 78 78.2 76.3 95.44 94.53 95.8 86.8 86.2 84.1
17/08/2024 14:31:42 81.76 81.27 84.96 78 78.2 76.3 91.65 94.73 95.8 86.8 86.2 84.1
17/08/2024 14:31:43 81.07 81.24 84.96 78 78.2 76.3 89.79 92.84 95.8 86.8 86.2 84.1
17/08/2024 14:31:44 78.17 81.23 84.96 78 78.2 76.3 90.91 91.46 95.8 86.8 86.2 84.1
17/08/2024 14:31:45 77.97 79.47 84.96 78 78.2 76.3 91.52 91.79 95.8 86.9 86.2 84.1
17/08/2024 14:31:46 80.14 80.13 84.96 78 78.2 76.3 90.44 91.45 95.8 86.9 86.2 84.1
17/08/2024 14:31:47 81.71 81.76 84.96 78.1 78.2 76.3 90.31 91.73 95.8 86.9 86.2 84.1
17/08/2024 14:31:48 84.32 84.27 84.27 78.1 78.2 76.3 90.81 91.51 95.8 87 86.2 84.1
17/08/2024 14:31:49 77.8 82.62 84.27 78.1 78.2 76.3 87.72 90.17 95.8 87 86.2 84.1
17/08/2024 14:31:50 76.39 80.21 84.27 78.1 78.2 76.3 88.95 89.28 95.8 87 86.2 84.1
17/08/2024 14:31:51 77.12 78.53 84.27 78.1 78.2 76.3 85.3 89.14 95.8 87 86.2 84.1
17/08/2024 14:31:52 74.49 77.54 84.27 78.1 78.2 76.3 83.69 87 95.8 86.9 86.2 84.1
17/08/2024 14:31:53 76.01 76.42 84.27 78.1 78.2 76.3 80.86 85.12 95.4 86.9 86.2 84.1
17/08/2024 14:31:54 79.54 78.7 84.27 78.1 78.2 76.4 84.06 83.98 95.4 86.9 86.2 84.1
17/08/2024 14:31:55 77.07 78.69 84.27 78.1 78.2 76.4 81.13 83.72 95.4 86.9 86.2 84.1
17/08/2024 14:31:56 74 77.56 84.27 78.1 78.2 76.4 78.96 82.22 95.4 86.9 86.2 84.1
17/08/2024 14:31:57 74.32 75.61 84.27 78.1 78.2 76.4 85.97 85.34 95.4 86.9 86.2 84.1
17/08/2024 14:31:58 74.91 75.22 84.27 78.1 78.2 76.4 85.94 85.93 94.88 86.9 86.2 84.1
17/08/2024 14:31:59 74.73 75.23 84.27 78.1 78.2 76.4 85.29 85.69 94.73 86.9 86.2 84.1
17/08/2024 14:32:00 77.61 76.88 84.27 78.1 78.2 76.4 89.19 88.31 94.73 86.9 86.2 84.2
17/08/2024 14:32:01 76.94 77.25 84.27 78.1 78.2 76.4 87.26 88.75 94.73 86.9 86.2 84.2
17/08/2024 14:32:02 77.4 77.53 84.27 78.1 78.2 76.4 89.87 89.36 94.73 86.9 86.2 84.2
17/08/2024 14:32:03 76.18 77.28 84.27 78.1 78.2 76.4 87.28 89.45 94.73 86.9 86.2 84.2
17/08/2024 14:32:04 76.45 76.64 84.27 78.1 78.2 76.4 85.24 88.07 94.73 86.9 86.2 84.2
17/08/2024 14:32:05 75.05 76.75 84.27 78.1 78.2 76.4 86.41 86.73 94.73 86.9 86.2 84.2
17/08/2024 14:32:06 76.5 76.28 84.27 78.1 78.2 76.4 85.83 86.83 94.73 86.9 86.2 84.2
17/08/2024 14:32:07 79.69 79.15 84.27 78.1 78.2 76.4 86.43 86.42 94.73 86.9 86.2 84.2
17/08/2024 14:32:08 80.74 80.66 84.27 78.2 78.2 76.4 86.56 86.6 94.73 86.9 86.2 84.2
17/08/2024 14:32:09 79.1 80.72 84.27 78.2 78.2 76.4 86.93 87.24 94.73 86.9 86.2 84.2
17/08/2024 14:32:10 81.29 81.97 84.27 78.2 78.2 76.4 86.8 87.22 94.73 86.9 86.2 84.2
17/08/2024 14:32:11 77.81 79.66 84.27 78.2 78.2 76.4 85.88 86.51 94.73 86.9 86.2 84.2
17/08/2024 14:32:12 75.63 78.92 84.27 78.2 78.2 76.4 87.1 87.1 92.84 86.9 86.2 84.2
17/08/2024 14:32:13 76.6 76.99 84.27 78.2 78.2 76.4 89.33 89.02 91.79 86.9 86.2 84.2
17/08/2024 14:32:14 78.08 77.8 84.27 78.2 78.2 76.4 90.21 90.4 91.79 87 86.2 84.2
17/08/2024 14:32:15 75.04 77.51 84.27 78.2 78.2 76.4 87.98 89.41 91.73 87 86.3 84.2
17/08/2024 14:32:16 77.06 77.28 84.27 78.2 78.2 76.4 88.78 89.78 91.73 87 86.3 84.2
17/08/2024 14:32:17 75.36 76.52 84.27 78.2 78.2 76.4 83.84 88.48 91.51 86.9 86.3 84.2
17/08/2024 14:32:18 76.49 76.38 82.62 78.1 78.2 76.4 83.76 86.1 90.4 86.9 86.3 84.2
17/08/2024 14:32:19 77.75 77.55 81.97 78.2 78.2 76.4 89.07 88.42 90.4 86.9 86.3 84.2
17/08/2024 14:32:20 76.08 77.43 81.97 78.2 78.2 76.4 87.39 88.42 90.4 86.9 86.3 84.2
17/08/2024 14:32:21 75.72 76.67 81.97 78.2 78.2 76.4 86.6 88.01 90.4 87 86.3 84.2
17/08/2024 14:32:22 76.66 76.7 81.97 78.2 78.2 76.4 84.96 87.03 90.4 86.9 86.3 84.2
17/08/2024 14:32:23 76.78 76.72 81.97 78.2 78.2 76.4 85.82 85.95 90.4 86.9 86.3 84.2
17/08/2024 14:32:24 77.97 77.64 81.97 78.2 78.2 76.4 87.95 87.51 90.4 86.9 86.3 84.2
17/08/2024 14:32:25 78.49 78.25 81.97 78.2 78.2 76.4 87.03 87.24 90.4 86.9 86.3 84.2
17/08/2024 14:32:26 81.54 80.55 81.97 78.2 78.3 76.4 88.23 87.86 90.4 87 86.3 84.2
17/08/2024 14:32:27 80.55 81.01 81.97 78.2 78.3 76.4 90.32 89.89 90.4 87 86.3 84.2
17/08/2024 14:32:28 84 83.93 83.93 78.3 78.3 76.4 88.91 90.44 90.44 87 86.3 84.2
17/08/2024 14:32:29 83.54 83.61 83.93 78.3 78.3 76.4 90.42 90.27 90.44 87 86.3 84.2
17/08/2024 14:32:30 88 86.95 86.95 78.4 78.3 76.4 95.77 94.87 94.87 87.1 86.4 84.2
17/08/2024 14:32:31 84.63 86.54 86.95 78.4 78.4 76.4 90.53 95.03 95.03 87.1 86.4 84.2
17/08/2024 14:32:32 78.69 85.34 86.95 78.4 78.4 76.4 86.07 92.51 95.03 87.1 86.4 84.2
17/08/2024 14:32:33 75.92 82.21 86.95 78.4 78.4 76.4 86.76 89.63 95.03 87.1 86.4 84.2
17/08/2024 14:32:34 79.92 80.25 86.95 78.4 78.4 76.4 89.5 89.32 95.03 87.1 86.4 84.2
17/08/2024 14:32:35 82.83 82.94 86.95 78.5 78.4 76.4 93.02 92.19 95.03 87.2 86.4 84.3
17/08/2024 14:32:36 80.17 81.52 86.95 78.5 78.4 76.4 96.49 95.9 95.9 87.3 86.5 84.3
17/08/2024 14:32:37 76.52 80.65 86.95 78.5 78.4 76.4 88.52 94.77 95.9 87.3 86.5 84.3
17/08/2024 14:32:38 75.48 78.49 86.95 78.5 78.4 76.4 86.47 92.03 95.9 87.3 86.5 84.3
17/08/2024 14:32:39 76.62 77.04 86.95 78.5 78.4 76.4 86.9 89.47 95.9 87.3 86.5 84.3
17/08/2024 14:32:40 77.24 77.51 86.95 78.5 78.4 76.4 86.89 88.01 95.9 87.3 86.5 84.3
17/08/2024 14:32:41 82.61 81.11 86.95 78.5 78.4 76.4 89.16 88.65 95.9 87.3 86.5 84.3
17/08/2024 14:32:42 80.58 81.36 86.95 78.5 78.4 76.4 89.57 89.29 95.9 87.3 86.5 84.3
17/08/2024 14:32:43 82.84 83.05 86.95 78.6 78.4 76.4 89.95 90.07 95.9 87.4 86.5 84.3
17/08/2024 14:32:44 80.85 81.99 86.95 78.6 78.4 76.5 89.21 89.81 95.9 87.4 86.5 84.3
17/08/2024 14:32:45 83.62 83.45 86.95 78.6 78.4 76.5 89.48 89.63 95.9 87.4 86.5 84.3
17/08/2024 14:32:46 76.73 82.85 86.95 78.6 78.4 76.5 87.88 89.73 95.9 87.4 86.5 84.3
17/08/2024 14:32:47 80.59 81.37 86.95 78.6 78.4 76.5 88.39 88.54 95.9 87.4 86.5 84.3
17/08/2024 14:32:48 79.23 80.59 86.95 78.6 78.4 76.5 90.83 90.71 95.9 87.4 86.5 84.3
17/08/2024 14:32:49 80.26 80.2 86.95 78.6 78.5 76.5 88.98 89.86 95.9 87.4 86.5 84.3
17/08/2024 14:32:50 79.19 80.18 86.95 78.6 78.5 76.5 89.81 89.96 95.9 87.4 86.5 84.3
17/08/2024 14:32:51 80.62 80.64 86.95 78.6 78.5 76.5 92.52 92.17 95.9 87.4 86.6 84.3
17/08/2024 14:32:52 80.27 80.95 86.95 78.6 78.5 76.5 91.04 92.21 95.9 87.5 86.6 84.3
17/08/2024 14:32:53 76.24 79.84 86.95 78.6 78.5 76.5 89.83 92.05 95.9 87.5 86.6 84.3
17/08/2024 14:32:54 77.61 78.31 86.95 78.6 78.5 76.5 90.57 91.48 95.9 87.5 86.6 84.3
17/08/2024 14:32:55 77.93 78.16 86.95 78.6 78.5 76.5 88.56 89.97 95.9 87.5 86.6 84.3
17/08/2024 14:32:56 76.85 77.82 86.95 78.6 78.5 76.5 88.03 89.58 95.9 87.5 86.6 84.3
17/08/2024 14:32:57 75.9 77.04 86.95 78.6 78.5 76.5 87.8 88.27 95.9 87.6 86.6 84.3
17/08/2024 14:32:58 75.48 76.45 86.95 78.6 78.5 76.5 85.16 88.24 95.9 87.6 86.6 84.3
17/08/2024 14:32:59 75.35 75.87 86.95 78.6 78.5 76.5 86.74 87.28 95.9 87.6 86.6 84.3
17/08/2024 14:33:00 73.59 75.48 86.54 78.6 78.5 76.5 84.19 86.62 95.9 87.6 86.6 84.3
17/08/2024 14:33:01 76.19 75.7 85.34 78.6 78.5 76.5 86.56 86.33 95.9 87.6 86.6 84.3
17/08/2024 14:33:02 76.08 76.17 83.45 78.6 78.5 76.5 88.43 88.05 95.9 87.6 86.6 84.3
17/08/2024 14:33:03 75.49 76.27 83.45 78.6 78.5 76.5 86.35 87.99 95.9 87.6 86.6 84.3
17/08/2024 14:33:04 74.67 75.54 83.45 78.6 78.5 76.5 86.23 87.37 95.9 87.6 86.6 84.3
17/08/2024 14:33:05 74.74 75.22 83.45 78.6 78.5 76.5 86.26 86.92 95.9 87.6 86.6 84.3
17/08/2024 14:33:06 74.23 74.85 83.45 78.6 78.5 76.5 85.94 86.69 94.77 87.6 86.6 84.4
17/08/2024 14:33:07 75.2 75.18 83.45 78.6 78.5 76.5 88.61 88.23 92.21 87.6 86.6 84.4
17/08/2024 14:33:08 76.65 76.2 83.45 78.6 78.5 76.5 85.98 88.26 92.21 87.6 86.6 84.4
17/08/2024 14:33:09 75.18 75.99 83.45 78.6 78.5 76.5 86.7 86.94 92.21 87.6 86.6 84.4
17/08/2024 14:33:10 76.26 76.26 83.45 78.6 78.5 76.5 87.15 87.23 92.21 87.6 86.6 84.4
17/08/2024 14:33:11 75.59 76.1 83.45 78.6 78.5 76.5 85.32 87.56 92.21 87.6 86.6 84.4
17/08/2024 14:33:12 75.55 76.37 83.45 78.6 78.5 76.5 86.49 86.57 92.21 87.7 86.6 84.4
17/08/2024 14:33:13 76.05 75.92 83.45 78.6 78.5 76.5 85.27 87.09 92.21 87.7 86.6 84.4
17/08/2024 14:33:14 76.31 76.39 83.45 78.6 78.5 76.5 86.28 86.17 92.21 87.7 86.6 84.4
17/08/2024 14:33:15 76.62 76.63 82.85 78.6 78.5 76.5 85.46 86.02 92.21 87.7 86.6 84.4
17/08/2024 14:33:16 75.77 76.53 81.37 78.6 78.5 76.5 88.18 87.68 92.21 87.7 86.6 84.4
17/08/2024 14:33:17 75.76 76.18 80.95 78.6 78.5 76.5 86.88 87.38 92.21 87.7 86.6 84.4
17/08/2024 14:33:18 74.73 75.96 80.95 78.6 78.5 76.5 85.77 87.2 92.21 87.7 86.6 84.4
17/08/2024 14:33:19 76.42 76.16 80.95 78.6 78.5 76.5 91.71 90.87 92.21 87.7 86.7 84.4
17/08/2024 14:33:20 75.06 76.16 80.95 78.6 78.5 76.5 84.88 90.5 92.21 87.7 86.7 84.4
17/08/2024 14:33:21 77.71 76.97 80.95 78.6 78.5 76.5 89.9 89.78 92.21 87.7 86.7 84.4
17/08/2024 14:33:22 77.93 77.78 79.84 78.6 78.5 76.5 88.99 89.26 92.05 87.7 86.7 84.4
17/08/2024 14:33:23 76.22 77.69 78.31 78.5 78.5 76.5 88.17 89.68 91.48 87.7 86.7 84.4
17/08/2024 14:33:24 74.93 76.58 78.16 78.5 78.5 76.5 84.69 88.28 90.87 87.7 86.7 84.4
17/08/2024 14:33:25 74.81 75.71 77.82 78.5 78.5 76.5 87.07 87.18 90.87 87.7 86.7 84.4
17/08/2024 14:33:26 74.67 75.38 77.78 78.5 78.5 76.5 84.79 86.94 90.87 87.7 86.7 84.4
17/08/2024 14:33:27 74.03 74.8 77.78 78.5 78.5 76.5 84.06 85.52 90.87 87.7 86.7 84.4
17/08/2024 14:33:28 75.99 75.57 77.78 78.5 78.5 76.5 85.03 85.19 90.87 87.7 86.7 84.4
17/08/2024 14:33:29 75.5 76.05 77.78 78.5 78.5 76.5 85.27 85.45 90.87 87.7 86.7 84.4
17/08/2024 14:33:30 75.78 75.72 77.78 78.5 78.5 76.5 88.98 88.35 90.87 87.7 86.7 84.4
17/08/2024 14:33:31 74.37 75.64 77.78 78.5 78.5 76.5 87.24 88.6 90.87 87.8 86.7 84.4
17/08/2024 14:33:32 74.8 75.01 77.78 78.5 78.5 76.5 86.04 87.57 90.87 87.8 86.7 84.4
17/08/2024 14:33:33 74.85 75.21 77.78 78.5 78.5 76.5 85.65 87.06 90.87 87.8 86.7 84.4
17/08/2024 14:33:34 77.03 76.46 77.78 78.5 78.5 76.5 86.31 86.28 90.87 87.8 86.7 84.4
17/08/2024 14:33:35 77.26 77.15 77.78 78.5 78.5 76.5 84.58 86.16 90.87 87.8 86.7 84.4
17/08/2024 14:33:36 76.46 77.18 77.78 78.5 78.5 76.5 88.72 87.99 90.87 87.8 86.7 84.4
17/08/2024 14:33:37 75.91 76.48 77.78 78.5 78.5 76.5 86.68 87.53 90.87 87.8 86.7 84.4
17/08/2024 14:33:38 76.57 76.46 77.78 78.5 78.5 76.5 87.65 88.06 90.87 87.8 86.7 84.4
17/08/2024 14:33:39 75.18 76.39 77.78 78.6 78.5 76.5 87.24 87.53 90.87 87.8 86.7 84.4
17/08/2024 14:33:40 75.61 75.97 77.78 78.6 78.5 76.5 85.13 87.54 90.87 87.8 86.7 84.4
17/08/2024 14:33:41 76.19 76.07 77.78 78.6 78.5 76.5 86.12 86.37 90.87 87.8 86.7 84.4
17/08/2024 14:33:42 76.78 76.68 77.78 78.6 78.5 76.5 87.63 87.71 90.87 87.8 86.7 84.4
17/08/2024 14:33:43 75.39 76.47 77.78 78.6 78.5 76.5 86.37 87.89 90.87 87.8 86.7 84.4
17/08/2024 14:33:44 75.57 76.02 77.78 78.6 78.5 76.5 85.53 86.79 90.87 87.9 86.7 84.4
17/08/2024 14:33:45 74.71 75.64 77.78 78.6 78.5 76.5 85.94 86.31 90.87 87.9 86.7 84.4
17/08/2024 14:33:46 75.7 75.69 77.78 78.6 78.5 76.5 87.15 87.07 90.87 87.9 86.7 84.4
17/08/2024 14:33:47 76.23 76.39 77.78 78.6 78.5 76.5 87.89 88.37 90.87 87.9 86.7 84.4
17/08/2024 14:33:48 78.03 77.41 77.78 78.6 78.5 76.5 87.7 88.09 90.87 87.9 86.7 84.4
17/08/2024 14:33:49 76.65 77.46 77.78 78.6 78.5 76.5 88.42 88.39 90.5 87.9 86.7 84.4
17/08/2024 14:33:50 75.09 76.86 77.78 78.6 78.5 76.5 85.62 88.43 89.78 87.9 86.7 84.4
17/08/2024 14:33:51 75.86 75.96 77.78 78.6 78.5 76.5 86.44 87.53 89.68 87.9 86.7 84.4
17/08/2024 14:33:52 76.79 76.62 77.69 78.6 78.5 76.5 86.6 86.83 89.68 87.9 86.7 84.4
17/08/2024 14:33:53 76.62 76.63 77.46 78.6 78.5 76.5 88.7 88.33 88.6 87.9 86.7 84.4
17/08/2024 14:33:54 77.93 77.7 77.7 78.6 78.5 76.5 89.12 89.06 89.06 87.9 86.7 84.4
17/08/2024 14:33:55 77.51 77.72 77.72 78.6 78.5 76.5 86.57 89.04 89.06 87.9 86.7 84.4
17/08/2024 14:33:56 77.34 78.16 78.16 78.6 78.5 76.5 88.54 88.34 89.06 87.9 86.7 84.4
17/08/2024 14:33:57 75.31 77.2 78.16 78.6 78.5 76.5 87.35 88.58 89.06 87.9 86.7 84.5
17/08/2024 14:33:58 76.6 76.56 78.16 78.6 78.5 76.5 85.64 87.54 89.06 87.9 86.7 84.5
17/08/2024 14:33:59 74.12 76.34 78.16 78.6 78.5 76.5 83.65 86.47 89.06 87.9 86.7 84.5
17/08/2024 14:34:00 73.93 74.94 78.16 78.6 78.5 76.5 81.06 84.77 89.06 87.9 86.7 84.5
17/08/2024 14:34:01 73.55 74.29 78.16 78.5 78.5 76.5 80.9 82.74 89.06 87.9 86.7 84.5
17/08/2024 14:34:02 69.42 74.12 78.16 78.5 78.5 76.5 80.97 82.21 89.06 87.9 86.7 84.5
17/08/2024 14:34:03 73.73 73.3 78.16 78.5 78.5 76.5 80.56 81.05 89.06 87.9 86.7 84.5
17/08/2024 14:34:04 73.48 73.59 78.16 78.5 78.5 76.5 80.49 80.89 89.06 87.9 86.7 84.4
17/08/2024 14:34:05 75.09 74.89 78.16 78.5 78.5 76.5 80.65 80.82 89.06 87.9 86.7 84.4
17/08/2024 14:34:06 71.58 74.56 78.16 78.5 78.5 76.5 78.85 80.59 89.06 87.9 86.7 84.4
17/08/2024 14:34:07 73.59 73.62 78.16 78.5 78.5 76.5 79.75 79.78 89.06 87.9 86.7 84.4
17/08/2024 14:34:08 76.48 75.55 78.16 78.5 78.5 76.5 81.29 80.83 89.06 87.9 86.7 84.4
17/08/2024 14:34:09 74.15 75.61 78.16 78.5 78.5 76.5 80.74 81.3 89.06 87.9 86.7 84.4
17/08/2024 14:34:10 75.17 75.46 78.16 78.5 78.5 76.5 80.49 80.89 89.06 87.9 86.7 84.4
17/08/2024 14:34:11 72.46 74.79 78.16 78.5 78.5 76.5 79.11 80.41 89.06 87.9 86.7 84.4
17/08/2024 14:34:12 72.07 73.49 78.16 78.5 78.5 76.5 78.56 79.62 89.06 87.9 86.7 84.4
17/08/2024 14:34:13 74.4 73.88 78.16 78.5 78.5 76.5 78.99 79.05 89.06 87.9 86.7 84.4
17/08/2024 14:34:14 74.82 74.72 78.16 78.5 78.5 76.5 80.4 80.03 89.06 87.8 86.7 84.4
17/08/2024 14:34:15 76.77 76.13 78.16 78.5 78.5 76.5 81.11 80.82 89.06 87.8 86.7 84.4
17/08/2024 14:34:16 74.67 76.47 78.16 78.4 78.5 76.5 81.01 81.47 89.06 87.8 86.7 84.4
17/08/2024 14:34:17 73.62 74.86 78.16 78.4 78.5 76.5 79.52 80.59 89.06 87.8 86.7 84.4
17/08/2024 14:34:18 75.56 75.12 78.16 78.4 78.5 76.5 81.37 81.19 89.06 87.8 86.7 84.4
17/08/2024 14:34:19 75.4 75.66 78.16 78.4 78.5 76.5 81.44 81.5 89.06 87.8 86.7 84.4
17/08/2024 14:34:20 73 75.23 78.16 78.4 78.5 76.5 81.83 81.89 89.06 87.8 86.7 84.4
17/08/2024 14:34:21 74.98 74.77 78.16 78.4 78.5 76.5 79.92 81.66 89.06 87.8 86.7 84.4
17/08/2024 14:34:22 76.76 76.61 78.16 78.4 78.4 76.5 80.34 81.14 89.06 87.8 86.7 84.4
17/08/2024 14:34:23 74.99 76.07 78.16 78.4 78.4 76.5 79.01 80.19 89.06 87.8 86.7 84.4
17/08/2024 14:34:24 73.66 75.02 78.16 78.4 78.4 76.5 78.27 79.45 89.04 87.8 86.7 84.4
17/08/2024 14:34:25 74.13 74.74 78.16 78.4 78.4 76.5 79.55 79.4 88.58 87.8 86.7 84.4
17/08/2024 14:34:26 76.26 75.72 77.2 78.4 78.4 76.5 80.34 80.17 88.58 87.7 86.6 84.4
17/08/2024 14:34:27 74.91 75.67 76.61 78.4 78.4 76.5 80.39 80.43 87.54 87.7 86.6 84.4
17/08/2024 14:34:28 74.81 75.4 76.61 78.4 78.4 76.5 79.55 80.4 86.47 87.7 86.6 84.4
17/08/2024 14:34:29 77.94 77.08 77.08 78.4 78.4 76.5 81.37 80.88 84.77 87.7 86.6 84.4
17/08/2024 14:34:30 75.65 77.29 77.29 78.4 78.4 76.5 79.74 80.93 82.74 87.7 86.6 84.4
17/08/2024 14:34:31 74.44 75.85 77.29 78.4 78.4 76.5 79.75 80.01 82.21 87.7 86.6 84.4
17/08/2024 14:34:32 72.96 75.23 77.29 78.4 78.4 76.5 79.31 79.96 81.89 87.7 86.6 84.4
17/08/2024 14:34:33 73.89 74.03 77.29 78.4 78.4 76.5 78.73 79.65 81.89 87.7 86.6 84.4
17/08/2024 14:34:34 77.68 76.71 77.29 78.4 78.4 76.5 84.51 83.27 83.27 87.7 86.6 84.4
17/08/2024 14:34:35 75.54 76.55 77.29 78.4 78.4 76.5 84.01 84.98 84.98 87.6 86.6 84.4
17/08/2024 14:34:36 76.32 76.22 77.29 78.4 78.4 76.5 79.22 83.04 84.98 87.6 86.6 84.4
17/08/2024 14:34:37 76.18 76.71 77.29 78.4 78.4 76.5 80.13 81.21 84.98 87.6 86.6 84.4
17/08/2024 14:34:38 78.07 77.59 77.59 78.4 78.4 76.5 83.04 82.25 84.98 87.6 86.6 84.4
17/08/2024 14:34:39 75.18 77.58 77.59 78.4 78.4 76.5 81.57 82.64 84.98 87.6 86.6 84.4
17/08/2024 14:34:40 66.39 75.83 77.59 78.4 78.4 76.5 75.85 81.45 84.98 87.6 86.6 84.4
17/08/2024 14:34:41 61.05 72.22 77.59 78.3 78.4 76.5 74.86 78.86 84.98 87.6 86.6 84.4
17/08/2024 14:34:42 61.39 68.5 77.59 78.3 78.4 76.5 74.85 76.96 84.98 87.6 86.6 84.4
17/08/2024 14:34:43 61.14 65.5 77.59 78.3 78.4 76.5 74.37 75.58 84.98 87.5 86.6 84.4
17/08/2024 14:34:44 61.12 63.3 77.59 78.3 78.4 76.5 75.87 75.59 84.98 87.5 86.6 84.4
17/08/2024 14:34:45 62.44 62.43 77.59 78.3 78.4 76.5 75.64 75.88 84.98 87.5 86.6 84.4
17/08/2024 14:34:46 62.69 62.79 77.59 78.3 78.4 76.5 76.47 76.46 84.98 87.5 86.6 84.4
17/08/2024 14:34:47 61.61 62.47 77.59 78.3 78.4 76.5 74.88 76.12 84.98 87.5 86.6 84.4
17/08/2024 14:34:48 61.76 62.07 77.59 78.3 78.4 76.5 74.87 75.54 84.98 87.5 86.6 84.4
17/08/2024 14:34:49 61.72 61.91 77.59 78.3 78.4 76.5 75.67 75.83 84.98 87.5 86.6 84.4
17/08/2024 14:34:50 70.62 69.42 77.59 78.3 78.4 76.5 83.06 81.79 84.98 87.5 86.6 84.4
17/08/2024 14:34:51 73.67 72.72 77.59 78.2 78.4 76.5 86.48 85.57 85.57 87.5 86.6 84.4
17/08/2024 14:34:52 76.52 75.43 77.59 78.2 78.4 76.5 89.35 88.19 88.19 87.5 86.6 84.4
17/08/2024 14:34:53 75.19 75.66 77.59 78.2 78.4 76.5 87.55 88.35 88.35 87.5 86.6 84.4
17/08/2024 14:34:54 74.61 75.06 77.59 78.2 78.4 76.5 82.74 87.53 88.35 87.5 86.6 84.4
17/08/2024 14:34:55 73.64 74.84 77.59 78.2 78.4 76.5 80.65 85.13 88.35 87.5 86.6 84.4
17/08/2024 14:34:56 75.85 75.41 77.59 78.2 78.4 76.5 83.4 83.42 88.35 87.5 86.6 84.4
17/08/2024 14:34:57 73.89 75.47 77.59 78.2 78.4 76.5 83.32 83.58 88.35 87.4 86.6 84.4
17/08/2024 14:34:58 75.68 75.48 77.59 78.2 78.4 76.5 83.09 83.79 88.35 87.4 86.6 84.4
17/08/2024 14:34:59 75.22 75.77 77.59 78.2 78.4 76.5 85.16 84.85 88.35 87.4 86.6 84.4
17/08/2024 14:35:00 75.9 75.81 77.59 78.2 78.4 76.5 84.76 85.22 88.35 87.4 86.6 84.4
17/08/2024 14:35:01 75.44 75.81 77.59 78.2 78.4 76.5 85.38 85.55 88.35 87.4 86.6 84.5
17/08/2024 14:35:02 77.11 76.82 77.59 78.2 78.4 76.5 86.08 86.2 88.35 87.4 86.6 84.5
17/08/2024 14:35:03 75.98 76.61 77.59 78.2 78.4 76.5 85.18 86.05 88.35 87.4 86.6 84.5
17/08/2024 14:35:04 75.84 76.27 77.59 78.2 78.4 76.5 84.7 85.34 88.35 87.4 86.6 84.5
17/08/2024 14:35:05 77.01 76.89 77.59 78.2 78.4 76.5 85.72 85.69 88.35 87.4 86.6 84.5
17/08/2024 14:35:06 70.54 76.66 77.59 78.2 78.4 76.5 83.07 85.69 88.35 87.4 86.6 84.5
17/08/2024 14:35:07 73.12 74.05 77.59 78.2 78.4 76.5 85.66 86.06 88.35 87.4 86.6 84.5
17/08/2024 14:35:08 78.31 77.24 77.58 78.1 78.4 76.5 91.57 90.67 90.67 87.4 86.6 84.5
17/08/2024 14:35:09 79.76 78.98 78.98 78.2 78.4 76.5 90.14 90.35 90.67 87.4 86.6 84.5
17/08/2024 14:35:10 79.63 79.76 79.76 78.2 78.4 76.5 87.92 90.06 90.67 87.4 86.6 84.5
17/08/2024 14:35:11 80.39 80.1 80.1 78.2 78.4 76.5 87.64 89.2 90.67 87.4 86.6 84.5
17/08/2024 14:35:12 78.08 80.11 80.11 78.2 78.4 76.5 88.48 88.83 90.67 87.4 86.7 84.5
17/08/2024 14:35:13 83.51 82.49 82.49 78.2 78.4 76.6 90 89.98 90.67 87.5 86.7 84.5
17/08/2024 14:35:14 79.75 82.35 82.49 78.2 78.4 76.6 85.37 89.32 90.67 87.5 86.7 84.5
17/08/2024 14:35:15 78.57 80.45 82.49 78.2 78.4 76.6 89.45 89.01 90.67 87.5 86.7 84.5
17/08/2024 14:35:16 81.05 80.47 82.49 78.2 78.4 76.6 90.45 90.26 90.67 87.5 86.7 84.5
17/08/2024 14:35:17 81.33 81.42 82.49 78.2 78.4 76.6 88.7 89.78 90.67 87.5 86.7 84.5
17/08/2024 14:35:18 78.44 80.77 82.49 78.2 78.4 76.6 88.44 89.16 90.67 87.5 86.7 84.5
17/08/2024 14:35:19 79.05 79.87 82.49 78.2 78.4 76.6 90.09 90.44 90.67 87.5 86.7 84.5
17/08/2024 14:35:20 78.9 79.53 82.49 78.2 78.4 76.6 86.25 89.46 90.67 87.5 86.7 84.5
17/08/2024 14:35:21 77.7 79.25 82.49 78.2 78.4 76.6 88.45 89.16 90.67 87.5 86.7 84.5
17/08/2024 14:35:22 77.25 78.15 82.49 78.2 78.4 76.6 88.42 89.07 90.67 87.5 86.7 84.5
17/08/2024 14:35:23 75.4 77.32 82.49 78.2 78.4 76.6 85.24 87.77 90.67 87.5 86.7 84.5
17/08/2024 14:35:24 75.95 76.46 82.49 78.2 78.4 76.6 86.97 87.19 90.67 87.5 86.7 84.5
17/08/2024 14:35:25 75.49 76.1 82.49 78.2 78.4 76.6 87.09 87.15 90.67 87.5 86.7 84.5
17/08/2024 14:35:26 76.49 76.34 82.49 78.1 78.4 76.6 87.97 87.96 90.67 87.6 86.7 84.5
17/08/2024 14:35:27 78.15 77.87 82.49 78.1 78.4 76.6 90.68 90.06 90.67 87.6 86.7 84.5
17/08/2024 14:35:28 77.56 78.28 82.49 78.1 78.4 76.6 92.5 91.81 91.81 87.6 86.7 84.5
17/08/2024 14:35:29 76.58 77.44 82.49 78.1 78.4 76.6 89.63 91.97 91.97 87.6 86.7 84.5
17/08/2024 14:35:30 76.53 77.31 82.49 78.1 78.4 76.6 87.97 90.37 91.97 87.6 86.7 84.5
17/08/2024 14:35:31 78.03 77.65 82.49 78.1 78.4 76.6 88.19 88.92 91.97 87.6 86.7 84.5
17/08/2024 14:35:32 77.71 78.25 82.49 78.1 78.4 76.6 90.24 89.86 91.97 87.6 86.7 84.5
17/08/2024 14:35:33 78.63 78.21 82.49 78.1 78.4 76.6 90.73 90.4 91.97 87.6 86.7 84.5
17/08/2024 14:35:34 78.07 78.46 82.49 78 78.4 76.6 88.81 90.19 91.97 87.6 86.7 84.5
17/08/2024 14:35:35 77.74 78.11 82.49 78 78.4 76.6 90.83 90.65 91.97 87.7 86.8 84.5
17/08/2024 14:35:36 77.69 78.56 82.49 78 78.4 76.6 88.01 90.59 91.97 87.7 86.8 84.5
17/08/2024 14:35:37 73.71 77.47 82.49 78 78.4 76.6 83.45 88.75 91.97 87.6 86.8 84.5
17/08/2024 14:35:38 76.99 76.83 82.49 78 78.4 76.6 83.91 86.26 91.97 87.6 86.8 84.5
17/08/2024 14:35:39 75.11 76.29 82.49 78 78.4 76.6 84.15 84.97 91.97 87.6 86.8 84.6
17/08/2024 14:35:40 76.75 76.42 82.49 78 78.4 76.6 84.83 85.02 91.97 87.6 86.8 84.6
17/08/2024 14:35:41 76.12 76.59 82.49 78 78.4 76.6 83.59 84.69 91.97 87.6 86.8 84.6
17/08/2024 14:35:42 74.94 76.28 82.49 77.9 78.4 76.6 82.64 83.92 91.97 87.6 86.8 84.6
17/08/2024 14:35:43 75.42 75.66 82.35 77.9 78.4 76.6 82.77 83.42 91.97 87.6 86.8 84.6
17/08/2024 14:35:44 75.59 75.89 81.42 77.9 78.4 76.6 84.42 84.09 91.97 87.6 86.8 84.6
17/08/2024 14:35:45 76.18 76.29 81.42 77.9 78.4 76.6 84.72 85.05 91.97 87.6 86.7 84.6
17/08/2024 14:35:46 77.89 77.81 81.42 77.9 78.4 76.6 83.78 84.55 91.97 87.5 86.7 84.6
17/08/2024 14:35:47 78.8 78.8 80.77 77.9 78.4 76.6 86.72 86.32 91.97 87.6 86.7 84.6
17/08/2024 14:35:48 78.63 79.06 79.87 77.9 78.3 76.6 87.25 87 91.97 87.6 86.7 84.6
17/08/2024 14:35:49 79.17 79.54 79.54 77.9 78.3 76.6 84.35 86.87 91.97 87.6 86.7 84.6
17/08/2024 14:35:50 78.16 78.78 79.54 77.9 78.3 76.6 85.72 85.98 91.97 87.6 86.7 84.6
17/08/2024 14:35:51 80.92 80.33 80.33 77.9 78.3 76.6 85.77 85.98 91.97 87.6 86.7 84.6
17/08/2024 14:35:52 80.09 80.68 80.68 78 78.3 76.6 86.71 86.49 91.97 87.6 86.7 84.6
17/08/2024 14:35:53 79.85 80.63 80.68 78 78.3 76.6 86.22 86.6 91.97 87.6 86.7 84.6
17/08/2024 14:35:54 77.84 79.86 80.68 78 78.2 76.6 87.71 87.5 91.97 87.6 86.7 84.6
17/08/2024 14:35:55 83.75 82.62 82.62 78 78.2 76.6 88.68 88.45 91.97 87.6 86.7 84.6
17/08/2024 14:35:56 80.45 82.36 82.62 78 78.2 76.6 87.29 88.27 91.97 87.6 86.7 84.6
17/08/2024 14:35:57 86.7 85.34 85.34 78.1 78.2 76.6 90.56 89.66 91.97 87.6 86.7 84.6
17/08/2024 14:35:58 79.94 85 85.34 78.2 78.2 76.6 87.21 89.41 91.97 87.7 86.7 84.6
17/08/2024 14:35:59 76.81 82.45 85.34 78.2 78.2 76.6 86.02 88.15 90.65 87.7 86.7 84.6
17/08/2024 14:36:00 78.34 79.83 85.34 78.2 78.2 76.6 86.42 87.51 90.65 87.7 86.7 84.6
17/08/2024 14:36:01 76.16 79.01 85.34 78.2 78.2 76.6 85.55 86.42 90.65 87.7 86.7 84.6
17/08/2024 14:36:02 76.3 77.43 85.34 78.2 78.2 76.6 86.78 86.83 90.65 87.7 86.7 84.6
17/08/2024 14:36:03 79.77 79.39 85.34 78.2 78.1 76.6 87.63 87.63 90.65 87.7 86.7 84.6
17/08/2024 14:36:04 76.08 78.31 85.34 78.1 78.1 76.6 86.78 87.21 90.65 87.7 86.7 84.6
17/08/2024 14:36:05 79.21 78.66 85.34 78.2 78.1 76.6 85.95 86.77 90.59 87.7 86.7 84.6
17/08/2024 14:36:06 77.97 78.72 85.34 78.2 78.1 76.6 85.2 86.17 89.66 87.7 86.7 84.6
17/08/2024 14:36:07 77.32 78.08 85.34 78.2 78.1 76.6 86.23 86.28 89.66 87.7 86.7 84.6
17/08/2024 14:36:08 81.28 80.29 85.34 78.2 78.1 76.7 87.15 86.77 89.66 87.7 86.7 84.6
17/08/2024 14:36:09 79.59 80.87 85.34 78.2 78.1 76.7 86.81 87.74 89.66 87.7 86.7 84.6
17/08/2024 14:36:10 77.24 79.58 85.34 78.2 78.1 76.7 85.09 86.55 89.66 87.7 86.7 84.6
17/08/2024 14:36:11 80.65 80.29 85.34 78.2 78.1 76.7 86.96 86.74 89.66 87.7 86.7 84.6
17/08/2024 14:36:12 79 80.38 85.34 78.2 78.1 76.7 85.48 86.61 89.66 87.7 86.7 84.6
17/08/2024 14:36:13 78.85 79.5 85.34 78.1 78.1 76.7 86.77 86.62 89.66 87.7 86.7 84.6
17/08/2024 14:36:14 77.78 79.47 85.34 78.1 78.1 76.7 86.16 86.49 89.66 87.7 86.7 84.6
17/08/2024 14:36:15 76.27 78.19 85.34 78.1 78.1 76.7 86.46 86.67 89.66 87.7 86.7 84.6
17/08/2024 14:36:16 77.17 77.51 85.34 78.1 78.1 76.7 86.66 86.77 89.66 87.7 86.7 84.6
17/08/2024 14:36:17 76.98 77.95 85.34 78 78.1 76.7 87.45 87.47 89.66 87.6 86.7 84.6
17/08/2024 14:36:18 79.01 78.69 85.34 78 78.1 76.7 86.86 87.18 89.66 87.6 86.7 84.6
17/08/2024 14:36:19 77.67 79.2 85.34 78 78.1 76.7 87.46 87.58 89.66 87.6 86.7 84.6
17/08/2024 14:36:20 77.2 77.91 85.34 78 78.1 76.7 87.77 88.09 89.66 87.6 86.7 84.6
17/08/2024 14:36:21 75.04 77.35 85.34 78 78.1 76.7 83.97 87.39 89.66 87.6 86.7 84.6
17/08/2024 14:36:22 76.71 76.72 85.34 78 78.1 76.7 85.06 86.01 89.66 87.6 86.7 84.6
17/08/2024 14:36:23 75.44 76.59 85.34 78 78.1 76.7 84.43 85.3 89.66 87.5 86.7 84.6
17/08/2024 14:36:24 77.56 77.05 85.34 77.9 78.1 76.7 87.63 86.98 89.66 87.5 86.7 84.6
17/08/2024 14:36:25 78.4 78.18 85.34 77.9 78.1 76.7 88.18 87.96 89.66 87.5 86.7 84.6
17/08/2024 14:36:26 79.65 79.57 85.34 77.9 78.1 76.7 88.67 88.67 89.66 87.5 86.7 84.6
17/08/2024 14:36:27 77.7 78.93 85 77.9 78.1 76.7 89.48 89.45 89.45 87.5 86.7 84.6
17/08/2024 14:36:28 76.86 78.25 82.45 77.9 78.1 76.7 87.19 88.82 89.45 87.4 86.7 84.6
17/08/2024 14:36:29 77.83 78.03 80.87 77.9 78.1 76.7 87.36 87.92 89.45 87.3 86.7 84.6
17/08/2024 14:36:30 82.65 82.11 82.11 77.9 78.1 76.7 90.22 89.85 89.85 87.3 86.7 84.6
17/08/2024 14:36:31 79.21 82.03 82.11 77.9 78.1 76.7 90.02 90.25 90.25 87.4 86.7 84.6
17/08/2024 14:36:32 79.42 80.54 82.11 77.9 78.1 76.7 89.12 90.09 90.25 87.4 86.7 84.6
17/08/2024 14:36:33 77.72 80.01 82.11 77.9 78.1 76.7 90.57 90.6 90.6 87.4 86.8 84.6
17/08/2024 14:36:34 79.08 79.07 82.11 77.9 78.1 76.7 89.19 90.65 90.65 87.4 86.8 84.6
17/08/2024 14:36:35 76.81 79.17 82.11 77.9 78.1 76.7 85.63 89.46 90.65 87.4 86.8 84.6
17/08/2024 14:36:36 78.29 78.52 82.11 77.9 78.1 76.7 86.48 87.46 90.65 87.4 86.8 84.6
17/08/2024 14:36:37 77.82 78.23 82.11 77.9 78.1 76.7 85.52 86.78 90.65 87.3 86.8 84.6
17/08/2024 14:36:38 77.46 77.78 82.11 77.9 78.1 76.7 87.45 87.21 90.65 87.3 86.8 84.6
17/08/2024 14:36:39 76.56 78.08 82.11 77.9 78.1 76.7 85.75 87.01 90.65 87.3 86.8 84.6
17/08/2024 14:36:40 75.89 76.92 82.11 77.9 78.1 76.7 85.16 86.42 90.65 87.3 86.8 84.6
17/08/2024 14:36:41 76.64 76.83 82.11 77.8 78.1 76.7 85.11 85.75 90.65 87.2 86.8 84.6
17/08/2024 14:36:42 76.62 76.73 82.11 77.8 78.1 76.7 85.59 86.04 90.65 87.2 86.8 84.6
17/08/2024 14:36:43 77.84 77.71 82.11 77.8 78.1 76.7 86.47 86.16 90.65 87.2 86.8 84.6
17/08/2024 14:36:44 81.05 80.44 82.11 77.8 78.1 76.7 86.24 86.35 90.65 87.1 86.8 84.6
17/08/2024 14:36:45 76.76 80.52 82.11 77.8 78.2 76.7 86.71 86.61 90.65 87.1 86.8 84.6
17/08/2024 14:36:46 78.79 78.84 82.11 77.8 78.2 76.7 87.77 87.43 90.65 87.1 86.8 84.6
17/08/2024 14:36:47 78.14 79.34 82.11 77.8 78.2 76.7 86.89 87.92 90.65 87.1 86.8 84.6
17/08/2024 14:36:48 76.58 78.18 82.11 77.7 78.2 76.7 87.71 87.8 90.65 87.1 86.8 84.7
17/08/2024 14:36:49 78.08 77.86 82.11 77.7 78.2 76.7 85.36 87.75 90.65 87.1 86.8 84.7
17/08/2024 14:36:50 78.68 78.49 82.11 77.7 78.2 76.7 86.71 86.83 90.65 87.1 86.8 84.7
17/08/2024 14:36:51 78.59 78.92 82.11 77.8 78.2 76.7 86.02 86.91 90.65 87.1 86.8 84.7
17/08/2024 14:36:52 80.53 79.97 82.11 77.8 78.2 76.7 89.21 88.55 90.65 87.1 86.8 84.7
17/08/2024 14:36:53 81.64 81.15 82.11 77.8 78.2 76.7 87.14 88.54 90.65 87.1 86.8 84.7
17/08/2024 14:36:54 76.96 81.07 82.11 77.8 78.2 76.7 87.31 88.29 90.65 87.1 86.8 84.7
17/08/2024 14:36:55 77.6 78.78 82.11 77.8 78.2 76.7 84.82 87.11 90.65 87.1 86.8 84.7
17/08/2024 14:36:56 78.97 79.49 82.11 77.8 78.2 76.7 86.38 86.37 90.65 87.1 86.8 84.7
17/08/2024 14:36:57 74.87 78.33 82.11 77.8 78.2 76.7 84.61 86.27 90.65 87.1 86.8 84.7
17/08/2024 14:36:58 77.09 76.95 82.11 77.8 78.2 76.7 86.44 86.32 90.65 87.1 86.8 84.7
17/08/2024 14:36:59 77.71 78.23 82.11 77.8 78.2 76.7 85.05 85.93 90.65 87.1 86.8 84.7
17/08/2024 14:37:00 76.62 77 82.03 77.8 78.2 76.7 87.9 87.24 90.65 87.1 86.8 84.7
17/08/2024 14:37:01 76.53 76.85 81.15 77.8 78.2 76.7 87.46 87.76 90.65 87.1 86.8 84.7
17/08/2024 14:37:02 79.6 79.65 81.15 77.8 78.1 76.7 85.73 87.16 90.65 87.1 86.8 84.7
17/08/2024 14:37:03 77.81 78.56 81.15 77.8 78.1 76.7 84.32 86.31 90.65 87.1 86.8 84.7
17/08/2024 14:37:04 79.45 79.45 81.15 77.8 78.1 76.7 85.81 86.01 89.46 87.1 86.8 84.7
17/08/2024 14:37:05 75.67 78.84 81.15 77.8 78.1 76.7 83.98 85.35 88.55 87.1 86.8 84.7
17/08/2024 14:37:06 78.46 78.54 81.15 77.8 78.1 76.7 84.4 84.77 88.55 87.1 86.8 84.7
17/08/2024 14:37:07 80.68 80.22 81.15 77.8 78.1 76.7 86.94 86.25 88.55 87.1 86.8 84.7
17/08/2024 14:37:08 78.83 79.83 81.15 77.8 78.1 76.7 85.85 86.21 88.55 87.1 86.8 84.7
17/08/2024 14:37:09 77.13 79.15 81.15 77.8 78.1 76.7 85.25 86.29 88.55 87.1 86.8 84.7
17/08/2024 14:37:10 76.94 78.07 81.15 77.8 78.1 76.7 84.71 85.37 88.55 87.1 86.8 84.7
17/08/2024 14:37:11 76.09 77.41 81.15 77.8 78.1 76.7 85.7 85.42 88.55 87.1 86.8 84.7
17/08/2024 14:37:12 77.65 77.45 81.15 77.8 78.1 76.7 87.08 86.69 88.55 87.1 86.8 84.7
17/08/2024 14:37:13 79.7 79.3 81.15 77.8 78.1 76.7 85.11 86.92 88.55 87 86.8 84.7
17/08/2024 14:37:14 78.07 79.28 81.15 77.8 78.1 76.7 86.79 86.58 88.55 87 86.8 84.7
17/08/2024 14:37:15 75.49 78.11 81.15 77.8 78.1 76.7 87.13 87.09 88.55 87 86.8 84.7
17/08/2024 14:37:16 80.77 80.18 81.15 77.8 78.1 76.7 85.08 86.69 88.55 87 86.8 84.7
17/08/2024 14:37:17 80.09 80.4 81.15 77.9 78.1 76.7 86.56 86.44 88.55 87 86.8 84.7
17/08/2024 14:37:18 78.92 80.15 81.15 77.9 78.1 76.7 86.93 87.16 88.55 87 86.8 84.7
17/08/2024 14:37:19 82.84 82.44 82.44 77.9 78.1 76.7 87.13 87.59 88.55 87 86.8 84.7
17/08/2024 14:37:20 84.28 84.09 84.09 77.9 78.1 76.7 86.88 87.53 88.55 87 86.8 84.7
17/08/2024 14:37:21 80.94 84.32 84.32 78 78.1 76.7 84.1 87.44 88.55 87 86.8 84.7
17/08/2024 14:37:22 82.41 83 84.32 78 78.1 76.7 85.37 86.13 88.54 87 86.8 84.7
17/08/2024 14:37:23 78.05 81.85 84.32 78 78.1 76.7 81.46 84.94 88.29 87 86.8 84.7
17/08/2024 14:37:24 84.38 83.82 84.32 78 78.1 76.7 86.95 86.34 87.76 87 86.8 84.7
17/08/2024 14:37:25 81.91 84.14 84.32 78.1 78.1 76.8 85.01 86.68 87.76 87 86.8 84.7
17/08/2024 14:37:26 79.3 82.47 84.32 78.1 78.1 76.8 83.23 85.38 87.76 87 86.8 84.7
17/08/2024 14:37:27 85.99 85.71 85.71 78.1 78.1 76.8 88.6 88.35 88.35 87 86.8 84.7
17/08/2024 14:37:28 74.56 85.71 85.71 78.1 78.1 76.8 80.86 88.34 88.35 87 86.8 84.7
17/08/2024 14:37:29 78.12 82 85.71 78 78.1 76.8 81.97 85.27 88.35 86.9 86.8 84.7
17/08/2024 14:37:30 75.04 79.86 85.71 77.9 78.1 76.8 83.12 83.46 88.35 86.8 86.8 84.7
17/08/2024 14:37:31 76.03 77.89 85.71 77.8 78.1 76.8 84.12 84.23 88.35 86.8 86.8 84.7
17/08/2024 14:37:32 75 76.46 85.71 77.8 78.1 76.8 85.2 84.95 88.35 86.8 86.8 84.7
17/08/2024 14:37:33 69.09 75.44 85.71 77.8 78.1 76.8 82.46 84.59 88.35 86.8 86.8 84.7
17/08/2024 14:37:34 75.62 74.69 85.71 77.8 78.1 76.8 85.47 84.85 88.35 86.8 86.8 84.7
17/08/2024 14:37:35 76.4 76.19 85.71 77.8 78.1 76.8 87.44 86.74 88.35 86.7 86.8 84.7
17/08/2024 14:37:36 81.81 80.94 85.71 77.8 78.1 76.8 88.13 87.81 88.35 86.6 86.8 84.7
17/08/2024 14:37:37 84.4 83.65 85.71 77.8 78.1 76.8 89.81 89.17 89.17 86.6 86.8 84.7
17/08/2024 14:37:38 82.13 82.98 85.71 77.9 78.1 76.8 88.65 89.09 89.17 86.6 86.8 84.7
17/08/2024 14:37:39 79.66 82.79 85.71 77.9 78.1 76.8 85.63 89.1 89.17 86.6 86.8 84.7
17/08/2024 14:37:40 80.55 81.08 85.71 77.9 78.1 76.8 86.29 87.59 89.17 86.6 86.8 84.7
17/08/2024 14:37:41 79.54 80.79 85.71 77.9 78.1 76.8 85.76 86.88 89.17 86.6 86.8 84.7
17/08/2024 14:37:42 80.34 80.62 85.71 77.9 78.1 76.8 86.44 86.49 89.17 86.6 86.8 84.7
17/08/2024 14:37:43 76.47 80.62 85.71 77.8 78.1 76.8 87.28 87.21 89.17 86.6 86.8 84.7
17/08/2024 14:37:44 77.54 78.59 85.71 77.8 78.1 76.8 90.2 89.43 89.43 86.6 86.8 84.7
17/08/2024 14:37:45 81.92 81.47 85.71 77.8 78.1 76.8 89.58 90.05 90.05 86.6 86.8 84.7
17/08/2024 14:37:46 76.03 80.27 85.71 77.8 78.1 76.8 86.64 89.25 90.05 86.6 86.8 84.7
17/08/2024 14:37:47 76.85 78.16 85.71 77.8 78.1 76.8 88.35 88.51 90.05 86.6 86.8 84.7
17/08/2024 14:37:48 79.56 79.09 85.71 77.8 78.1 76.8 87.55 88.36 90.05 86.6 86.8 84.7
17/08/2024 14:37:49 76.78 79.01 85.71 77.8 78.1 76.8 87.19 87.83 90.05 86.5 86.8 84.7
17/08/2024 14:37:50 77.45 77.71 85.71 77.8 78.1 76.8 91.44 90.58 90.58 86.6 86.8 84.8
17/08/2024 14:37:51 75.93 77.73 85.71 77.7 78.1 76.8 88.45 90.71 90.71 86.5 86.8 84.8
17/08/2024 14:37:52 76.7 77.11 85.71 77.7 78.1 76.8 83.49 88.97 90.71 86.5 86.8 84.8
17/08/2024 14:37:53 80.42 79.48 85.71 77.7 78.1 76.8 88.72 87.94 90.71 86.5 86.8 84.8
17/08/2024 14:37:54 80.07 80.09 85.71 77.8 78.1 76.8 89.29 88.87 90.71 86.5 86.8 84.8
17/08/2024 14:37:55 76.5 79.93 85.71 77.8 78.1 76.8 87.44 88.91 90.71 86.5 86.8 84.8
17/08/2024 14:37:56 78.76 78.61 85.71 77.8 78.1 76.8 89.77 89.17 90.71 86.5 86.8 84.8
17/08/2024 14:37:57 78.22 78.69 85.71 77.8 78.1 76.8 85.42 89.05 90.71 86.5 86.8 84.8
17/08/2024 14:37:58 80.26 80.25 83.65 77.8 78.1 76.8 85.41 87.16 90.71 86.5 86.8 84.8
17/08/2024 14:37:59 79.17 79.43 83.65 77.8 78.1 76.8 86.91 86.68 90.71 86.5 86.8 84.8
17/08/2024 14:38:00 72.84 79.3 83.65 77.8 78.1 76.8 83.33 86.65 90.71 86.5 86.8 84.8
17/08/2024 14:38:01 80.48 79.54 83.65 77.8 78.1 76.8 87.82 87.36 90.71 86.5 86.8 84.8
17/08/2024 14:38:02 80.47 80.84 83.65 77.8 78.1 76.8 89.23 89.04 90.71 86.5 86.8 84.8
17/08/2024 14:38:03 79.62 80.01 83.65 77.8 78.1 76.8 88.9 89.01 90.71 86.5 86.8 84.8
17/08/2024 14:38:04 79.11 80.07 83.65 77.9 78.1 76.8 85.39 89.03 90.71 86.5 86.8 84.8
17/08/2024 14:38:05 82.25 81.77 83.65 77.9 78.1 76.8 89.05 88.44 90.71 86.5 86.8 84.8
17/08/2024 14:38:06 80.86 81.96 83.65 77.9 78.1 76.8 87.65 88.64 90.71 86.5 86.8 84.8
17/08/2024 14:38:07 80.27 81.27 82.98 77.9 78.1 76.8 87.09 87.88 90.71 86.5 86.8 84.8
17/08/2024 14:38:08 78.58 80.66 82.79 77.9 78 76.8 86.1 87.88 90.71 86.5 86.8 84.8
17/08/2024 14:38:09 77 79.91 81.96 77.9 78 76.8 87.09 87.64 90.71 86.5 86.8 84.8
17/08/2024 14:38:10 79.96 79.84 81.96 77.9 78 76.8 87.4 87.73 90.71 86.5 86.8 84.8
17/08/2024 14:38:11 76.44 79.21 81.96 77.9 78 76.8 85.79 87.45 90.71 86.5 86.8 84.8
17/08/2024 14:38:12 76.57 77.86 81.96 78 78 76.8 85.46 86.4 90.71 86.5 86.8 84.8
17/08/2024 14:38:13 78.61 78.33 81.96 78 78 76.8 87.88 87.31 90.71 86.5 86.8 84.8
17/08/2024 14:38:14 80.57 80.05 81.96 78 78 76.8 90.08 89.58 90.71 86.5 86.8 84.8
17/08/2024 14:38:15 79.64 80.08 81.96 78 77.9 76.8 88.07 89.6 90.71 86.5 86.8 84.8
17/08/2024 14:38:16 79.33 80.04 81.96 78 77.9 76.8 88.54 89.19 90.71 86.5 86.8 84.8
17/08/2024 14:38:17 80.22 80.48 81.96 78 77.9 76.8 87.81 88.33 90.71 86.5 86.8 84.8
17/08/2024 14:38:18 80.28 80.9 81.96 78 77.9 76.9 87.06 88.05 90.71 86.5 86.8 84.8
17/08/2024 14:38:19 77.81 80.02 81.96 78 77.9 76.9 85.83 87.57 90.71 86.5 86.8 84.8
17/08/2024 14:38:20 78.07 79.03 81.96 78 77.9 76.9 86.3 86.6 90.71 86.5 86.8 84.8
17/08/2024 14:38:21 79.68 79.45 81.96 78 77.9 76.9 86.78 87.02 89.6 86.5 86.8 84.8
17/08/2024 14:38:22 83.27 82.29 82.29 78.1 77.9 76.9 87.92 87.64 89.6 86.5 86.8 84.8
17/08/2024 14:38:23 79.66 82.31 82.31 78.1 77.9 76.9 87.05 87.76 89.6 86.5 86.8 84.8
17/08/2024 14:38:24 78.16 80.89 82.31 78.1 77.9 76.9 87.26 88.08 89.6 86.5 86.8 84.8
17/08/2024 14:38:25 79.56 80.13 82.31 78.1 77.9 76.9 89.24 88.66 89.6 86.5 86.8 84.8
17/08/2024 14:38:26 77.2 79.31 82.31 78.1 77.9 76.9 85 88.26 89.6 86.5 86.8 84.8
17/08/2024 14:38:27 77.95 78.34 82.31 78.1 77.9 76.9 86.79 87.14 89.6 86.5 86.8 84.8
17/08/2024 14:38:28 76.63 78.01 82.31 78.1 77.9 76.9 84.63 86.57 89.6 86.5 86.8 84.8
17/08/2024 14:38:29 77.43 77.56 82.31 78.1 77.9 76.9 84.79 85.38 89.6 86.5 86.8 84.8
17/08/2024 14:38:30 78.13 78.04 82.31 78.1 77.9 76.9 85.39 85.54 89.6 86.5 86.8 84.8
17/08/2024 14:38:31 78.68 78.6 82.31 78.2 77.9 76.9 85.94 85.94 89.6 86.5 86.8 84.8
17/08/2024 14:38:32 77.33 78.76 82.31 78.2 77.9 76.9 84.53 85.91 89.6 86.5 86.8 84.8
17/08/2024 14:38:33 81.07 80.22 82.31 78.2 77.9 76.9 86.5 86.33 89.6 86.5 86.8 84.8
17/08/2024 14:38:34 77.11 80.1 82.31 78.2 77.9 76.9 84.49 86.21 89.6 86.5 86.8 84.8
17/08/2024 14:38:35 75.91 78.35 82.31 78.2 77.9 76.9 84.55 85.26 89.6 86.5 86.8 84.8
17/08/2024 14:38:36 78.93 78.35 82.31 78.2 77.9 76.9 86.65 86.05 89.6 86.5 86.8 84.8
17/08/2024 14:38:37 77.11 78.34 82.31 78.2 77.9 76.9 85.9 86.06 89.6 86.5 86.8 84.8
17/08/2024 14:38:38 82.47 81.75 82.31 78.2 77.9 76.9 88.68 88.12 89.6 86.5 86.8 84.8
17/08/2024 14:38:39 81.81 82.25 82.31 78.2 77.9 76.9 87.46 88.22 89.6 86.5 86.8 84.8
17/08/2024 14:38:40 80.12 81.67 82.31 78.3 78 76.9 87.16 87.64 89.6 86.5 86.8 84.8
17/08/2024 14:38:41 77.21 80.76 82.31 78.3 78 76.9 88.52 88.9 89.6 86.5 86.8 84.8
17/08/2024 14:38:42 73.22 78.71 82.31 78.2 78 76.9 84.94 87.99 89.6 86.5 86.8 84.8
17/08/2024 14:38:43 81.42 80.11 82.31 78.3 78 76.9 86.67 86.95 89.6 86.5 86.8 84.8
17/08/2024 14:38:44 81.23 81.28 82.31 78.3 78 76.9 87.53 87.41 89.6 86.5 86.9 84.8
17/08/2024 14:38:45 78.45 80.73 82.31 78.3 78 76.9 85.51 87.4 89.19 86.5 86.9 84.8
17/08/2024 14:38:46 77.4 79.5 82.31 78.3 78 76.9 85.71 86.3 88.9 86.5 86.9 84.8
17/08/2024 14:38:47 77.01 78.29 82.31 78.3 78 76.9 86.08 86.37 88.9 86.5 86.9 84.8
17/08/2024 14:38:48 80.95 80.48 82.31 78.3 78 76.9 87.19 87.18 88.9 86.5 86.9 84.8
17/08/2024 14:38:49 76.35 80.07 82.31 78.3 78 76.9 85.88 87.2 88.9 86.5 86.9 84.8
17/08/2024 14:38:50 75.88 77.9 82.31 78.3 78 76.9 85.29 86.07 88.9 86.5 86.9 84.8
17/08/2024 14:38:51 79.91 79.04 82.31 78.3 78 76.9 86.04 86.24 88.9 86.5 86.9 84.9
17/08/2024 14:38:52 79.33 80.61 82.31 78.3 78 76.9 85.21 87.02 88.9 86.5 86.9 84.9
17/08/2024 14:38:53 79.08 79.38 82.25 78.3 78 76.9 89.03 88.25 88.9 86.5 86.9 84.9
17/08/2024 14:38:54 83.13 82.14 82.25 78.4 78 76.9 90.66 89.96 89.96 86.5 86.9 84.9
17/08/2024 14:38:55 81.12 82.26 82.26 78.4 78 76.9 90.29 90.41 90.41 86.5 86.9 84.9
17/08/2024 14:38:56 77.89 81.4 82.26 78.4 78 76.9 86.59 90.34 90.41 86.5 86.9 84.9
17/08/2024 14:38:57 78.62 79.78 82.26 78.4 78 76.9 88.63 88.92 90.41 86.5 86.9 84.9
17/08/2024 14:38:58 77.2 78.91 82.26 78.4 78 76.9 88.62 89.37 90.41 86.5 86.9 84.9
17/08/2024 14:38:59 77.1 77.83 82.26 78.4 78 76.9 88.72 89.06 90.41 86.5 86.9 84.9
17/08/2024 14:39:00 77.85 78.17 82.26 78.4 78 76.9 89.25 89.3 90.41 86.5 86.9 84.9
17/08/2024 14:39:01 77.31 78.59 82.26 78.4 78 76.9 87.03 88.98 90.41 86.6 86.9 84.9
17/08/2024 14:39:02 74.33 77.28 82.26 78.4 78 76.9 87.13 87.95 90.41 86.6 86.9 84.9
17/08/2024 14:39:03 79.89 78.86 82.26 78.4 78 76.9 89.12 88.87 90.41 86.6 86.9 84.9
17/08/2024 14:39:04 78.24 78.89 82.26 78.5 78 76.9 89.06 89.19 90.41 86.6 86.9 84.9
17/08/2024 14:39:05 79.16 79.47 82.26 78.5 78 76.9 89.1 89.51 90.41 86.6 86.9 84.9
17/08/2024 14:39:06 78.11 78.86 82.26 78.5 78 76.9 87.51 88.92 90.41 86.7 86.9 84.9
17/08/2024 14:39:07 79.97 79.73 82.26 78.5 78 76.9 86.47 88.09 90.41 86.7 86.9 84.9
17/08/2024 14:39:08 80.48 80.58 82.26 78.5 78 76.9 86.76 87.29 90.41 86.7 86.9 84.9
17/08/2024 14:39:09 78.06 80.01 82.26 78.5 78 76.9 86.49 87.19 90.41 86.7 86.9 84.9
17/08/2024 14:39:10 80.02 80.15 82.26 78.5 78 76.9 87.33 87.36 90.41 86.7 86.9 84.9
17/08/2024 14:39:11 82.86 82.15 82.26 78.6 78 76.9 89.2 88.52 90.41 86.7 86.9 84.9
17/08/2024 14:39:12 82.04 83.23 83.23 78.6 78 76.9 89.4 89.62 90.41 86.7 86.9 84.9
17/08/2024 14:39:13 76.8 81.48 83.23 78.6 78 76.9 87.89 88.72 90.41 86.8 86.9 84.9
17/08/2024 14:39:14 80.97 81.26 83.23 78.6 78 77 88.21 88.87 90.41 86.8 86.9 84.9
17/08/2024 14:39:15 77.78 81.27 83.23 78.6 78 77 87.54 88.97 90.41 86.8 86.9 84.9
17/08/2024 14:39:16 82.61 82.01 83.23 78.6 78 77 87.86 88.37 90.41 86.8 86.9 84.9
17/08/2024 14:39:17 84.77 83.96 83.96 78.7 78.1 77 89.64 89.13 90.41 86.8 87 84.9
17/08/2024 14:39:18 82.96 84.03 84.03 78.7 78.1 77 88.19 89.25 90.41 86.8 87 84.9
17/08/2024 14:39:19 81.16 83.05 84.03 78.7 78.1 77 90.16 90.16 90.41 86.9 87 84.9
17/08/2024 14:39:20 77.24 82.19 84.03 78.8 78.1 77 86.71 89.89 90.41 86.9 87 84.9
17/08/2024 14:39:21 80.22 80.76 84.03 78.8 78.1 77 88.84 88.73 90.41 86.9 87 84.9
17/08/2024 14:39:22 82.05 82.01 84.03 78.8 78.1 77 88.79 88.97 90.41 86.9 87 84.9
17/08/2024 14:39:23 81.71 82.13 84.03 78.8 78.1 77 88.48 88.89 90.41 86.9 87 84.9
17/08/2024 14:39:24 84.44 84.37 84.37 78.9 78.1 77 90.05 89.88 90.41 87 87 84.9
17/08/2024 14:39:25 84.86 85.4 85.4 78.9 78.1 77 90 90.79 90.79 87 87 84.9
17/08/2024 14:39:26 81.5 84.43 85.4 78.9 78.1 77 89.06 89.94 90.79 87 87 84.9
17/08/2024 14:39:27 80.79 82.84 85.4 78.9 78.1 77 87.04 89.07 90.79 87 87 84.9
17/08/2024 14:39:28 82.85 83.55 85.4 79 78.1 77 88.58 88.72 90.79 87 87 84.9
17/08/2024 14:39:29 81.79 82.64 85.4 79 78.2 77 86.73 88.28 90.79 87.1 87 84.9
17/08/2024 14:39:30 85.14 84.84 85.4 79 78.2 77 90.16 89.81 90.79 87.1 87 84.9
17/08/2024 14:39:31 83.26 84.92 85.4 79.1 78.2 77 87.54 89.8 90.79 87.1 87 85
17/08/2024 14:39:32 80.08 83.58 85.4 79.1 78.2 77 86.69 88.3 90.79 87.1 87 85
17/08/2024 14:39:33 78.8 81.82 85.4 79.1 78.2 77 87.46 87.76 90.79 87.1 87 85
17/08/2024 14:39:34 78.6 80.36 85.4 79.1 78.2 77 86.99 88.26 90.79 87.1 87 85
17/08/2024 14:39:35 79.78 80.26 85.4 79.1 78.2 77 88.01 88.24 90.79 87.1 87 85
17/08/2024 14:39:36 77.77 79.69 85.4 79.1 78.2 77 85.09 87.59 90.79 87.1 87 85
17/08/2024 14:39:37 79.45 79.7 85.4 79.1 78.2 77 87.33 87.16 90.79 87.2 87 85
17/08/2024 14:39:38 82.83 82.59 85.4 79.2 78.2 77 87.28 87.6 90.79 87.2 87 85
17/08/2024 14:39:39 85.69 84.9 85.4 79.2 78.2 77 90.46 89.83 90.79 87.2 87 85
17/08/2024 14:39:40 87.3 87.16 87.16 79.3 78.3 77.1 90.56 90.63 90.79 87.2 87 85
17/08/2024 14:39:41 89.63 89.4 89.4 79.5 78.3 77.1 92.18 92.13 92.13 87.3 87.1 85
17/08/2024 14:39:42 86.76 88.84 89.4 79.5 78.4 77.1 89.58 91.51 92.13 87.3 87.1 85
17/08/2024 14:39:43 86.21 87.31 89.4 79.6 78.4 77.1 90.19 90.61 92.13 87.3 87.1 85
17/08/2024 14:39:44 89.63 89.47 89.47 79.7 78.5 77.1 91.82 92 92.13 87.4 87.1 85
17/08/2024 14:39:45 83.33 88.35 89.47 79.8 78.5 77.1 87.99 91.06 92.13 87.4 87.1 85
17/08/2024 14:39:46 80.39 85.77 89.47 79.8 78.5 77.1 86.78 89.45 92.13 87.4 87.1 85
17/08/2024 14:39:47 81.1 83.11 89.47 79.8 78.5 77.1 86.69 87.73 92.13 87.4 87.1 85
17/08/2024 14:39:48 84.13 84.17 89.47 79.8 78.5 77.1 88.58 88.48 92.13 87.4 87.1 85
17/08/2024 14:39:49 78.95 83.75 89.47 79.9 78.5 77.1 85.58 88.31 92.13 87.4 87.1 85
17/08/2024 14:39:50 80.53 81.45 89.47 79.9 78.5 77.1 88.7 88.26 92.13 87.4 87.1 85
17/08/2024 14:39:51 85.36 84.68 89.47 79.9 78.5 77.1 90.65 90.22 92.13 87.5 87.1 85
17/08/2024 14:39:52 82.78 84.64 89.47 79.9 78.5 77.1 88.06 90.17 92.13 87.5 87.1 85
17/08/2024 14:39:53 81.35 83.75 89.47 80 78.5 77.2 87.14 88.99 92.13 87.4 87.1 85
17/08/2024 14:39:54 88.14 87.31 89.47 80.1 78.6 77.2 90.91 90.5 92.13 87.5 87.1 85
17/08/2024 14:39:55 87.19 87.52 89.47 80.1 78.6 77.2 89.95 90.34 92.13 87.5 87.1 85
17/08/2024 14:39:56 78.85 87.46 89.47 80.1 78.6 77.2 86.37 90.26 92.13 87.5 87.1 85
17/08/2024 14:39:57 81.12 84.04 89.47 80.1 78.6 77.2 87.29 88.37 92.13 87.5 87.1 85
17/08/2024 14:39:58 85.03 85.53 89.47 80.2 78.6 77.2 88.17 88.81 92.13 87.5 87.1 85
17/08/2024 14:39:59 85.01 85.56 89.47 80.2 78.7 77.2 89.62 89.59 92.13 87.5 87.1 85
17/08/2024 14:40:00 80 84.35 89.47 80.2 78.7 77.2 86.51 88.87 92.13 87.5 87.1 85
17/08/2024 14:40:01 80.36 82.45 89.47 80.2 78.7 77.2 88.52 88.43 92.13 87.6 87.1 85
17/08/2024 14:40:02 79.41 81.23 89.47 80.2 78.7 77.2 87.09 88.29 92.13 87.6 87.1 85
17/08/2024 14:40:03 80.68 81.05 89.47 80.3 78.7 77.2 85.5 87.25 92.13 87.6 87.1 85
17/08/2024 14:40:04 81.15 81.42 89.47 80.3 78.7 77.2 86.74 86.78 92.13 87.6 87.1 85
17/08/2024 14:40:05 80.59 81.39 89.47 80.3 78.7 77.2 87.78 87.56 92.13 87.6 87.1 85
17/08/2024 14:40:06 82.06 81.83 89.47 80.3 78.7 77.2 88.35 88.11 92.13 87.6 87.1 85
17/08/2024 14:40:07 82.46 82.73 89.47 80.3 78.7 77.2 87.9 88.62 92.13 87.6 87.1 85
17/08/2024 14:40:08 78.34 81.95 89.47 80.3 78.7 77.2 85.67 87.78 92.13 87.6 87.1 85
17/08/2024 14:40:09 76.69 80.23 89.47 80.3 78.7 77.2 86.07 86.75 92.13 87.5 87.1 85
17/08/2024 14:40:10 74.97 78.35 89.47 80.3 78.7 77.2 86.56 87.16 92.13 87.5 87.1 85
17/08/2024 14:40:11 76.59 77.07 89.47 80.3 78.7 77.2 85.5 86.49 92 87.5 87.1 85
17/08/2024 14:40:12 76.97 76.88 89.47 80.3 78.7 77.2 85.8 86.15 92 87.5 87.1 85
17/08/2024 14:40:13 75.51 76.82 89.47 80.3 78.7 77.2 85.02 85.82 92 87.5 87.1 85
17/08/2024 14:40:14 80.54 79.68 88.35 80.3 78.7 77.2 89.67 88.58 91.06 87.5 87.1 85
17/08/2024 14:40:15 80.24 80.41 87.52 80.3 78.7 77.2 86.66 88.6 90.5 87.5 87.1 85
17/08/2024 14:40:16 81.42 81.74 87.52 80.3 78.7 77.2 89.06 88.6 90.5 87.5 87.1 85
17/08/2024 14:40:17 80.76 81.23 87.52 80.3 78.7 77.2 87.81 88.42 90.5 87.5 87.1 85
17/08/2024 14:40:18 77.31 80.68 87.52 80.3 78.7 77.2 86.42 88.13 90.5 87.5 87.1 85
17/08/2024 14:40:19 79.54 79.75 87.52 80.3 78.7 77.2 86.65 87.06 90.5 87.5 87.1 85
17/08/2024 14:40:20 78.29 79.46 87.52 80.3 78.7 77.2 86.99 87.27 90.5 87.5 87.1 85
17/08/2024 14:40:21 78.95 79.24 87.52 80.3 78.7 77.2 86.71 87.13 90.5 87.5 87.1 85
17/08/2024 14:40:22 77.58 78.78 87.52 80.3 78.7 77.2 86.37 87.09 90.5 87.5 87.1 85
17/08/2024 14:40:23 85.09 83.52 87.52 80.3 78.7 77.2 90.27 89.16 90.5 87.5 87.1 85
17/08/2024 14:40:24 82.13 83.59 87.52 80.3 78.8 77.2 86.64 89.1 90.34 87.5 87.1 85
17/08/2024 14:40:25 78.44 82.56 87.46 80.3 78.8 77.3 88.23 88.43 90.26 87.5 87.1 85
17/08/2024 14:40:26 82.52 82 85.56 80.4 78.8 77.3 90.47 89.73 89.73 87.5 87.1 85
17/08/2024 14:40:27 80 81.62 85.56 80.4 78.8 77.3 88.58 89.68 89.73 87.5 87.1 85
17/08/2024 14:40:28 83.07 82.43 85.56 80.4 78.8 77.3 89.3 89.63 89.73 87.5 87.1 85
17/08/2024 14:40:29 77.87 82.72 84.35 80.4 78.8 77.3 87.94 89.24 89.73 87.5 87.1 85
17/08/2024 14:40:30 73.99 79.92 83.59 80.4 78.8 77.3 85.47 88.46 89.73 87.5 87.1 85.1
17/08/2024 14:40:31 77.03 77.39 83.59 80.4 78.8 77.3 82.9 86.77 89.73 87.4 87.1 85.1
17/08/2024 14:40:32 76.02 78.25 83.59 80.4 78.8 77.3 79.91 84.73 89.73 87.4 87.1 85.1
17/08/2024 14:40:33 75.15 76.35 83.59 80.4 78.8 77.3 79.18 82.18 89.73 87.4 87.1 85.1
17/08/2024 14:40:34 74.04 75.5 83.59 80.4 78.8 77.3 79.13 80.57 89.73 87.4 87.1 85.1
17/08/2024 14:40:35 79.25 78.29 83.59 80.4 78.8 77.3 82.31 81.75 89.73 87.3 87.1 85.1
17/08/2024 14:40:36 73.26 78.36 83.59 80.4 78.8 77.3 78.93 81.8 89.73 87.3 87.1 85.1
17/08/2024 14:40:37 82.3 81.52 83.59 80.4 78.8 77.3 86.09 85.28 89.73 87.3 87.1 85.1
17/08/2024 14:40:38 84.8 84.35 84.35 80.4 78.8 77.3 88.33 87.69 89.73 87.3 87.1 85.1
17/08/2024 14:40:39 78.36 83.51 84.35 80.4 78.8 77.3 83.39 87.26 89.73 87.3 87.1 85.1
17/08/2024 14:40:40 80.86 82.04 84.35 80.4 78.8 77.3 84.01 85.57 89.73 87.3 87.1 85.1
17/08/2024 14:40:41 81.21 81.22 84.35 80.4 78.8 77.3 85.05 85.03 89.73 87.3 87.1 85.1
17/08/2024 14:40:42 74.39 81.08 84.35 80.4 78.8 77.3 85.75 85.68 89.73 87.3 87.1 85.1
17/08/2024 14:40:43 82.8 82.07 84.35 80.5 78.8 77.3 87.73 87.34 89.73 87.4 87.1 85.1
17/08/2024 14:40:44 76.59 81.73 84.35 80.5 78.8 77.3 85.97 87.11 89.73 87.4 87.1 85.1
17/08/2024 14:40:45 84.41 83.47 84.35 80.5 78.8 77.3 89.39 88.63 89.73 87.4 87.1 85.1
17/08/2024 14:40:46 79.15 83.52 84.35 80.5 78.8 77.3 85.96 88.69 89.73 87.4 87.1 85.1
17/08/2024 14:40:47 73.46 81.2 84.35 80.5 78.8 77.3 83.02 86.92 89.73 87.4 87.1 85.1
17/08/2024 14:40:48 71.92 78.06 84.35 80.5 78.8 77.3 82.3 84.93 89.73 87.4 87.1 85.1
17/08/2024 14:40:49 75.76 75.79 84.35 80.5 78.8 77.3 89.13 88.23 89.73 87.4 87.1 85.1
17/08/2024 14:40:50 73.63 76.09 84.35 80.5 78.8 77.3 87.4 88.89 89.73 87.4 87.1 85.1
17/08/2024 14:40:51 71.34 74.44 84.35 80.5 78.8 77.3 86.15 87.54 89.73 87.4 87.1 85.1
17/08/2024 14:40:52 74.86 74.33 84.35 80.4 78.8 77.3 85.82 87 89.73 87.4 87.1 85.1
17/08/2024 14:40:53 72.94 74.27 84.35 80.4 78.8 77.3 84.33 86.23 89.73 87.4 87.1 85.1
17/08/2024 14:40:54 73.88 74.32 84.35 80.4 78.8 77.3 87.55 87.31 89.73 87.4 87.1 85.1
17/08/2024 14:40:55 73.04 73.59 84.35 80.4 78.8 77.3 86.8 87.21 89.73 87.4 87.1 85.1
17/08/2024 14:40:56 74.92 74.55 84.35 80.4 78.8 77.3 85.98 86.49 89.68 87.4 87.1 85.1
17/08/2024 14:40:57 77.63 77.18 84.35 80.3 78.8 77.3 88.4 88.01 89.63 87.4 87.1 85.1
17/08/2024 14:40:58 74.88 76.54 84.35 80.3 78.8 77.3 86.58 87.49 89.24 87.4 87.1 85.1
17/08/2024 14:40:59 78.54 78.55 84.35 80.3 78.8 77.3 87.58 87.92 88.89 87.4 87.1 85.1
17/08/2024 14:41:00 76.56 79.36 84.35 80.3 78.8 77.3 86.95 88.17 88.89 87.4 87.1 85.1
17/08/2024 14:41:01 81.68 80.92 84.35 80.3 78.8 77.3 90.9 90.18 90.18 87.4 87.1 85.1
17/08/2024 14:41:02 77.92 80.54 84.35 80.3 78.8 77.3 88.69 90.47 90.47 87.4 87.1 85.1
17/08/2024 14:41:03 77.15 78.46 84.35 80.3 78.8 77.3 86.54 88.98 90.47 87.4 87.1 85.1
17/08/2024 14:41:04 78.09 78.5 84.35 80.3 78.8 77.3 86.2 87.39 90.47 87.4 87.1 85.1
17/08/2024 14:41:05 76.08 78.12 84.35 80.3 78.8 77.3 85.03 86.78 90.47 87.4 87.1 85.1
17/08/2024 14:41:06 76.36 77.34 84.35 80.3 78.8 77.3 87.4 86.9 90.47 87.4 87.1 85.1
17/08/2024 14:41:07 84.21 83.1 84.35 80.4 78.8 77.3 89.27 88.86 90.47 87.4 87.1 85.1
17/08/2024 14:41:08 83.27 83.75 83.75 80.4 78.8 77.3 87.82 89.03 90.47 87.4 87.1 85.1
17/08/2024 14:41:09 75.62 82.98 83.75 80.4 78.8 77.3 88.33 88.41 90.47 87.4 87.1 85.1
17/08/2024 14:41:10 77.05 79.84 83.75 80.4 78.8 77.3 86.68 88.38 90.47 87.4 87.1 85.1
17/08/2024 14:41:11 76.95 78.78 83.75 80.4 78.8 77.3 88.68 88.33 90.47 87.4 87.1 85.1
17/08/2024 14:41:12 76.06 77.47 83.75 80.3 78.8 77.3 88.13 88.6 90.47 87.4 87.1 85.1
17/08/2024 14:41:13 76.25 76.73 83.75 80.3 78.8 77.3 86.51 88.14 90.47 87.4 87.1 85.1
17/08/2024 14:41:14 85.3 84.04 84.04 80.4 78.9 77.3 89.95 89.2 90.47 87.4 87.1 85.1
17/08/2024 14:41:15 79.27 83.27 84.04 80.4 78.9 77.3 86.75 89 90.47 87.4 87.1 85.1
17/08/2024 14:41:16 83.12 83.13 84.04 80.4 78.9 77.3 89.14 88.77 90.47 87.4 87.1 85.1
17/08/2024 14:41:17 83.43 84.7 84.7 80.4 78.9 77.3 88.52 89.19 90.47 87.5 87.1 85.1
17/08/2024 14:41:18 79.78 82.81 84.7 80.4 78.9 77.3 87.58 88.68 90.47 87.5 87.1 85.1
17/08/2024 14:41:19 75.83 81.28 84.7 80.4 78.9 77.3 85.79 87.86 90.47 87.4 87.1 85.1
17/08/2024 14:41:20 79.17 79.26 84.7 80.4 78.9 77.3 85.81 86.88 90.47 87.4 87.1 85.1
17/08/2024 14:41:21 78.44 79.47 84.7 80.4 78.9 77.3 88.56 88.08 90.47 87.5 87.1 85.1
17/08/2024 14:41:22 75.98 78.7 84.7 80.4 78.9 77.3 88.1 88.95 90.47 87.5 87.1 85.1
17/08/2024 14:41:23 76.72 77.14 84.7 80.4 78.9 77.3 85.01 87.67 90.47 87.5 87.1 85.1
17/08/2024 14:41:24 88.51 87.26 87.26 80.5 78.9 77.4 90.66 89.98 90.47 87.5 87.1 85.1
17/08/2024 14:41:25 81.48 86.49 87.26 80.5 78.9 77.4 86.82 89.33 90.47 87.5 87.1 85.1
17/08/2024 14:41:26 84.49 85.35 87.26 80.6 79 77.4 89.48 89.5 90.47 87.5 87.1 85.1
17/08/2024 14:41:27 83.27 84.82 87.26 80.6 79 77.4 87.23 89.03 90.47 87.5 87.1 85.1
17/08/2024 14:41:28 79.43 83.41 87.26 80.6 79 77.4 84.98 87.77 90.47 87.5 87.1 85.1
17/08/2024 14:41:29 80.16 81.52 87.26 80.6 79 77.4 85.88 86.49 90.47 87.5 87.1 85.1
17/08/2024 14:41:30 84.89 84.48 87.26 80.6 79 77.4 88.03 87.83 90.47 87.4 87.1 85.1
17/08/2024 14:41:31 82.55 84.55 87.26 80.6 79 77.4 86.45 87.85 90.47 87.4 87.1 85.1
17/08/2024 14:41:32 78.27 83.53 87.26 80.6 79 77.4 85.58 87.12 89.98 87.4 87.1 85.1
17/08/2024 14:41:33 79.41 81.18 87.26 80.6 79 77.4 85.41 86.36 89.98 87.4 87.1 85.2
17/08/2024 14:41:34 77.57 79.74 87.26 80.6 79 77.4 84.71 85.56 89.98 87.4 87.1 85.2
17/08/2024 14:41:35 77.6 78.88 87.26 80.6 79 77.4 86.11 86.44 89.98 87.4 87.1 85.2
17/08/2024 14:41:36 76 77.81 87.26 80.6 79 77.4 82.93 85.46 89.98 87.4 87.1 85.2
17/08/2024 14:41:37 74.37 76.68 87.26 80.6 79 77.4 83.65 83.99 89.98 87.4 87.1 85.2
17/08/2024 14:41:38 77.69 77.46 87.26 80.6 79 77.4 85.75 85.29 89.98 87.4 87.1 85.2
17/08/2024 14:41:39 81.59 81.07 87.26 80.6 79 77.4 89 88.08 89.98 87.4 87.1 85.2
17/08/2024 14:41:40 76.36 80.81 87.26 80.6 79 77.4 83.78 87.88 89.98 87.4 87.1 85.2
17/08/2024 14:41:41 77.68 78.58 87.26 80.6 79 77.4 84.49 85.72 89.98 87.4 87.1 85.2
17/08/2024 14:41:42 77.3 78.1 87.26 80.6 79 77.4 83.93 85.13 89.98 87.4 87.1 85.2
17/08/2024 14:41:43 82.55 81.5 87.26 80.6 79 77.4 87.91 87.03 89.98 87.4 87.1 85.2
17/08/2024 14:41:44 78.48 81.51 87.26 80.6 79 77.4 86.05 87.13 89.98 87.4 87.1 85.2
17/08/2024 14:41:45 78.75 79.94 87.26 80.6 79 77.4 85.76 86.48 89.98 87.4 87.1 85.2
17/08/2024 14:41:46 78.66 79.53 87.26 80.6 79 77.4 84.82 85.85 89.98 87.4 87.1 85.2
17/08/2024 14:41:47 81.73 82.24 87.26 80.6 79 77.4 86.3 86.89 89.98 87.4 87.1 85.2
17/08/2024 14:41:48 80.29 80.24 87.26 80.6 79 77.4 85.94 85.87 89.98 87.4 87.1 85.2
17/08/2024 14:41:49 80.47 80.81 87.26 80.7 79 77.4 85.8 86.19 89.98 87.4 87.1 85.2
17/08/2024 14:41:50 79.84 81.16 87.26 80.7 79 77.4 85.54 85.89 89.98 87.4 87.1 85.2
17/08/2024 14:41:51 81.7 81.77 87.26 80.7 79 77.4 87.05 86.84 89.98 87.4 87.1 85.2
17/08/2024 14:41:52 81.6 81.78 87.26 80.7 79.1 77.4 87.02 86.95 89.98 87.4 87.1 85.2
17/08/2024 14:41:53 78.26 81.33 87.26 80.7 79.1 77.4 86.14 86.99 89.98 87.4 87.1 85.2
17/08/2024 14:41:54 76.04 79.58 86.49 80.7 79.1 77.4 84.14 86.27 89.5 87.3 87.1 85.2
17/08/2024 14:41:55 76.17 77.59 85.35 80.7 79.1 77.4 84.43 85.09 89.5 87.3 87.1 85.2
17/08/2024 14:41:56 81.18 80.21 84.82 80.7 79.1 77.4 87.06 86.5 89.03 87.3 87.1 85.2
17/08/2024 14:41:57 77.94 79.48 84.55 80.7 79.1 77.4 87.65 87.19 88.08 87.4 87.1 85.2
17/08/2024 14:41:58 80.04 80.15 84.55 80.7 79.1 77.4 86.33 87.5 88.08 87.4 87.1 85.2
17/08/2024 14:41:59 79.07 79.27 84.55 80.7 79.1 77.4 85.32 86.28 88.08 87.4 87.1 85.2
17/08/2024 14:42:00 78.64 79.6 84.55 80.7 79.1 77.4 86.61 86.51 88.08 87.4 87.1 85.2
17/08/2024 14:42:01 80.34 80.07 83.53 80.7 79.1 77.4 86.3 86.71 88.08 87.3 87.1 85.2
17/08/2024 14:42:02 76.17 79.76 82.24 80.7 79.1 77.4 84.8 86.16 88.08 87.3 87.1 85.2
17/08/2024 14:42:03 76.91 77.93 82.24 80.7 79.1 77.4 83.36 85.48 88.08 87.3 87.1 85.2
17/08/2024 14:42:04 77.7 77.88 82.24 80.7 79.1 77.4 86.63 86.24 88.08 87.3 87.1 85.2
17/08/2024 14:42:05 72.96 77.65 82.24 80.7 79.1 77.4 84.32 86.37 88.08 87.3 87.1 85.2
17/08/2024 14:42:06 75.8 75.82 82.24 80.7 79.1 77.4 83.63 85.03 88.08 87.3 87.1 85.2
17/08/2024 14:42:07 75.43 76.06 82.24 80.7 79.1 77.4 85.31 85.15 88.08 87.3 87.1 85.2
17/08/2024 14:42:08 78.53 78.32 82.24 80.7 79.1 77.4 88.06 87.42 88.08 87.4 87.1 85.2
17/08/2024 14:42:09 76.75 78.29 82.24 80.7 79.1 77.4 89.36 89.26 89.26 87.4 87.1 85.2
17/08/2024 14:42:10 75.44 77.81 82.24 80.7 79.1 77.4 84.75 88.88 89.26 87.4 87.1 85.2
17/08/2024 14:42:11 73.51 75.99 82.24 80.7 79.1 77.4 86.12 86.68 89.26 87.4 87.1 85.2
17/08/2024 14:42:12 73.75 74.68 82.24 80.7 79.1 77.4 85.54 86.42 89.26 87.4 87.1 85.2
17/08/2024 14:42:13 76.06 75.62 82.24 80.6 79.1 77.4 87.23 87.09 89.26 87.4 87.1 85.2
17/08/2024 14:42:14 74.33 75.58 82.24 80.6 79.1 77.4 87.33 87.29 89.26 87.4 87.1 85.2
17/08/2024 14:42:15 75.7 75.53 82.24 80.6 79.1 77.4 87.36 87.74 89.26 87.4 87.1 85.2
17/08/2024 14:42:16 77.74 77.14 82.24 80.6 79.1 77.4 87.26 87.56 89.26 87.4 87.1 85.2
17/08/2024 14:42:17 73.97 77.13 81.78 80.6 79.1 77.4 85.77 87.54 89.26 87.4 87.1 85.2
17/08/2024 14:42:18 78.11 77.32 81.78 80.6 79.1 77.4 87.48 87.32 89.26 87.4 87.1 85.2
17/08/2024 14:42:19 75.9 77.17 81.78 80.6 79.1 77.4 89.16 88.59 89.26 87.4 87.1 85.2
17/08/2024 14:42:20 77.88 78.32 81.78 80.6 79.1 77.4 87.05 88.83 89.26 87.4 87.1 85.2
17/08/2024 14:42:21 77.03 77.39 81.78 80.6 79.1 77.4 86.33 87.52 89.26 87.4 87.1 85.2
17/08/2024 14:42:22 80.48 79.85 81.33 80.6 79.1 77.4 87.09 87.13 89.26 87.4 87.1 85.2
17/08/2024 14:42:23 75.73 79.73 80.21 80.6 79.1 77.4 87.09 87.44 89.26 87.4 87.1 85.2
17/08/2024 14:42:24 77.64 78.24 80.21 80.5 79.1 77.4 85.87 87.09 89.26 87.4 87.1 85.2
17/08/2024 14:42:25 78.26 78.28 80.21 80.5 79.1 77.4 86.83 86.8 89.26 87.4 87.1 85.2
17/08/2024 14:42:26 76.79 78.28 80.15 80.5 79.1 77.4 85.42 86.8 89.26 87.4 87.1 85.2
17/08/2024 14:42:27 79.1 79.07 80.15 80.5 79.1 77.4 87.16 86.83 89.26 87.4 87.1 85.2
17/08/2024 14:42:28 78.38 79.01 80.07 80.5 79.1 77.4 86.5 87.11 89.26 87.4 87.1 85.2
17/08/2024 14:42:29 75.89 78.37 80.07 80.5 79.1 77.4 85.61 86.64 89.26 87.4 87.1 85.2
17/08/2024 14:42:30 79.84 79.28 80.07 80.5 79.1 77.4 85.49 86.17 89.26 87.4 87.1 85.2
17/08/2024 14:42:31 81.96 81.7 81.7 80.5 79.1 77.4 87.01 86.92 89.26 87.4 87.1 85.2
17/08/2024 14:42:32 84.99 85.25 85.25 80.5 79.1 77.4 89.03 88.48 89.26 87.4 87.1 85.2
17/08/2024 14:42:33 79.87 83.2 85.25 80.5 79.1 77.4 87.62 88.27 89.26 87.4 87.1 85.2
17/08/2024 14:42:34 82.79 82.86 85.25 80.6 79.1 77.5 87.05 87.89 89.26 87.5 87.1 85.2
17/08/2024 14:42:35 77.7 82.87 85.25 80.6 79.1 77.5 85.09 87.57 89.26 87.4 87.1 85.2
17/08/2024 14:42:36 80.85 81.19 85.25 80.6 79.1 77.5 87.24 87.03 89.26 87.4 87.1 85.2
17/08/2024 14:42:37 81.52 82.27 85.25 80.5 79.1 77.5 87.01 87.63 89.26 87.4 87.1 85.2
17/08/2024 14:42:38 84.09 83.69 85.25 80.6 79.1 77.5 88.29 88.18 89.26 87.4 87.1 85.2
17/08/2024 14:42:39 80.61 82.48 85.25 80.6 79.1 77.5 86.33 87.46 88.88 87.4 87.1 85.2
17/08/2024 14:42:40 77.72 81.35 85.25 80.6 79.1 77.5 85.5 86.95 88.83 87.4 87.1 85.2
17/08/2024 14:42:41 76.58 79.27 85.25 80.5 79.1 77.5 84.59 86.02 88.83 87.4 87.1 85.2
17/08/2024 14:42:42 79.61 79.21 85.25 80.5 79.1 77.5 88.23 87.5 88.83 87.4 87.1 85.2
17/08/2024 14:42:43 76.35 79.13 85.25 80.5 79.1 77.5 84.12 87.45 88.83 87.4 87.1 85.2
17/08/2024 14:42:44 74.17 77.65 85.25 80.5 79.1 77.5 83.17 85.67 88.83 87.4 87.1 85.2
17/08/2024 14:42:45 74.73 76.02 85.25 80.5 79.1 77.5 84.33 84.54 88.83 87.4 87.1 85.2
17/08/2024 14:42:46 74.57 75.13 85.25 80.5 79.1 77.5 84.6 84.68 88.83 87.4 87.1 85.2
17/08/2024 14:42:47 78.34 77.18 85.25 80.5 79.1 77.5 86.34 86.05 88.83 87.4 87.1 85.2
17/08/2024 14:42:48 77.71 77.78 85.25 80.5 79.1 77.5 83.94 86.03 88.83 87.4 87.1 85.2
17/08/2024 14:42:49 76.24 77.99 85.25 80.5 79.1 77.5 86.38 86.28 88.83 87.4 87.1 85.2
17/08/2024 14:42:50 75.24 76.94 85.25 80.5 79.1 77.5 85.19 86.34 88.48 87.3 87.1 85.2
17/08/2024 14:42:51 76.35 76.17 85.25 80.5 79.1 77.5 86.06 86.24 88.48 87.3 87.1 85.2
17/08/2024 14:42:52 76.21 76.55 85.25 80.5 79.1 77.5 82.67 85.68 88.48 87.3 87.1 85.2
17/08/2024 14:42:53 73.26 76.23 85.25 80.5 79.1 77.5 81.58 84.14 88.48 87.3 87.1 85.2
17/08/2024 14:42:54 76.38 75.89 85.25 80.5 79.1 77.5 80.24 82.55 88.48 87.3 87.1 85.2
17/08/2024 14:42:55 74.73 75.89 85.25 80.5 79.1 77.5 80.43 81.43 88.48 87.3 87.1 85.2
17/08/2024 14:42:56 80.11 79.15 85.25 80.5 79.1 77.5 85.03 83.77 88.48 87.3 87.1 85.2
17/08/2024 14:42:57 77.28 79.09 85.25 80.5 79.1 77.5 83.96 83.96 88.48 87.3 87.1 85.2
17/08/2024 14:42:58 76.42 78.19 85.25 80.5 79.1 77.5 85.34 85.42 88.48 87.3 87.1 85.2
17/08/2024 14:42:59 76.98 77.19 85.25 80.5 79.1 77.5 84.63 84.83 88.48 87.3 87.1 85.2
17/08/2024 14:43:00 76.39 77.09 85.25 80.5 79.1 77.5 87.47 86.82 88.48 87.3 87.1 85.2
17/08/2024 14:43:01 79.5 79.29 85.25 80.5 79.1 77.5 86.19 86.84 88.48 87.3 87.1 85.2
17/08/2024 14:43:02 80.99 80.66 83.69 80.5 79.1 77.5 85.96 86.52 88.27 87.2 87.1 85.2
17/08/2024 14:43:03 75.59 80.35 83.69 80.5 79.1 77.5 86.24 86.52 88.18 87.2 87.1 85.2
17/08/2024 14:43:04 76.25 78.07 83.69 80.5 79.1 77.5 85.18 86.28 88.18 87.2 87.1 85.2
17/08/2024 14:43:05 79.3 78.67 83.69 80.5 79.1 77.5 86.62 86.5 88.18 87.2 87.1 85.2
17/08/2024 14:43:06 80.17 80.5 83.69 80.5 79.1 77.5 85.66 86.79 88.18 87.2 87.1 85.2
17/08/2024 14:43:07 77.8 79.5 83.69 80.5 79.1 77.5 86 86.05 88.18 87.2 87.1 85.2
17/08/2024 14:43:08 76.15 78.1 82.48 80.5 79.1 77.5 84.61 86.18 87.5 87.2 87.1 85.2
17/08/2024 14:43:09 76.47 77.09 81.35 80.5 79.1 77.5 85.54 85.52 87.5 87.2 87.1 85.2
17/08/2024 14:43:10 76.13 77.06 80.66 80.4 79.1 77.5 85.1 85.66 87.5 87.2 87.1 85.3
17/08/2024 14:43:11 75.26 76.38 80.66 80.4 79.1 77.5 85.08 85.25 87.5 87.2 87.1 85.3
17/08/2024 14:43:12 75.16 75.68 80.66 80.4 79.1 77.5 87.59 87 87.45 87.2 87.1 85.3
17/08/2024 14:43:13 77.52 77.31 80.66 80.4 79.1 77.5 88.26 88.06 88.06 87.2 87.2 85.3
17/08/2024 14:43:14 82.78 81.89 81.89 80.5 79.1 77.5 90.19 89.52 89.52 87.2 87.2 85.3
17/08/2024 14:43:15 82.76 82.73 82.73 80.5 79.1 77.5 90.58 90.41 90.41 87.2 87.2 85.3
17/08/2024 14:43:16 78.17 82.31 82.73 80.5 79.1 77.5 89.75 90.32 90.41 87.2 87.2 85.3
17/08/2024 14:43:17 74.91 80.57 82.73 80.5 79.1 77.5 88.94 90.14 90.41 87.2 87.2 85.3
17/08/2024 14:43:18 76.68 77.84 82.73 80.4 79.1 77.5 90.61 90.42 90.42 87.3 87.2 85.3
17/08/2024 14:43:19 75.94 77.58 82.73 80.4 79.1 77.5 88.07 90.02 90.42 87.3 87.2 85.3
17/08/2024 14:43:20 82.82 81.59 82.73 80.5 79.2 77.5 89.83 89.84 90.42 87.3 87.2 85.3
17/08/2024 14:43:21 81.6 82.07 82.73 80.5 79.2 77.5 85.57 89.37 90.42 87.3 87.2 85.3
17/08/2024 14:43:22 80.91 81.86 82.73 80.5 79.2 77.5 86.21 87.44 90.42 87.3 87.2 85.3
17/08/2024 14:43:23 83.11 83.75 83.75 80.5 79.2 77.5 85.81 87.11 90.42 87.3 87.2 85.3
17/08/2024 14:43:24 72.55 82.74 83.75 80.5 79.2 77.5 81.26 86.3 90.42 87.3 87.2 85.3
17/08/2024 14:43:25 77.34 79.36 83.75 80.5 79.2 77.5 83.54 84.31 90.42 87.2 87.2 85.3
17/08/2024 14:43:26 70.44 77.82 83.75 80.4 79.2 77.5 79.21 83.5 90.42 87.2 87.2 85.3
17/08/2024 14:43:27 69.99 74.76 83.75 80.4 79.2 77.5 79.69 81.4 90.42 87.2 87.2 85.3
17/08/2024 14:43:28 79.41 78.23 83.75 80.4 79.2 77.5 83.43 82.82 90.42 87.2 87.2 85.3
17/08/2024 14:43:29 71.64 77.51 83.75 80.4 79.2 77.5 79.97 82.22 90.42 87.2 87.2 85.3
17/08/2024 14:43:30 78.29 78.18 83.75 80.4 79.2 77.5 82.83 82.84 90.42 87.2 87.2 85.3
17/08/2024 14:43:31 80.61 80.43 83.75 80.4 79.2 77.5 84.14 84.48 90.42 87.2 87.2 85.3
17/08/2024 14:43:32 78.39 80.65 83.75 80.5 79.2 77.5 82.34 84.19 90.42 87.2 87.2 85.3
17/08/2024 14:43:33 74.91 78.6 83.75 80.4 79.2 77.5 79.53 82.45 90.42 87.2 87.2 85.3
17/08/2024 14:43:34 78.42 78.16 83.75 80.4 79.2 77.5 82.47 82.14 90.42 87.2 87.2 85.3
17/08/2024 14:43:35 80.53 79.87 83.75 80.5 79.2 77.5 85.25 84.5 90.42 87.2 87.2 85.3
17/08/2024 14:43:36 76.67 79.89 83.75 80.4 79.2 77.5 81.77 84.53 90.42 87.2 87.2 85.3
17/08/2024 14:43:37 72.88 78.03 83.75 80.4 79.2 77.5 79.88 82.9 90.42 87.2 87.2 85.3
17/08/2024 14:43:38 75.47 75.82 83.75 80.4 79.2 77.5 88.15 87.07 90.42 87.2 87.2 85.3
17/08/2024 14:43:39 74.53 75.69 83.75 80.4 79.2 77.5 87.2 87.27 90.42 87.2 87.2 85.3
17/08/2024 14:43:40 77.69 77.07 83.75 80.4 79.2 77.5 87.75 87.72 90.42 87.2 87.2 85.3
17/08/2024 14:43:41 78.34 77.87 83.75 80.4 79.2 77.5 87.99 87.95 90.42 87.2 87.2 85.3
17/08/2024 14:43:42 81.69 80.98 83.75 80.4 79.2 77.5 89.3 89.08 90.42 87.2 87.2 85.3
17/08/2024 14:43:43 77.37 80.02 83.75 80.4 79.2 77.5 87.42 88.63 90.42 87.2 87.2 85.3
17/08/2024 14:43:44 80.98 80.7 83.75 80.4 79.2 77.5 88.13 88.26 90.42 87.2 87.2 85.3
17/08/2024 14:43:45 78.95 81.37 83.75 80.4 79.2 77.5 88.3 88.83 90.42 87.2 87.2 85.3
17/08/2024 14:43:46 82.03 81.68 83.75 80.4 79.2 77.5 88.57 88.54 90.42 87.2 87.2 85.3
17/08/2024 14:43:47 79.89 81.15 83.75 80.4 79.2 77.5 87.49 88.53 90.42 87.2 87.2 85.3
17/08/2024 14:43:48 78.69 80.49 83.75 80.4 79.2 77.5 87.45 88.1 90.02 87.2 87.2 85.3
17/08/2024 14:43:49 81.68 81.58 83.75 80.4 79.2 77.5 88.75 88.58 89.84 87.2 87.2 85.3
17/08/2024 14:43:50 74.06 80.97 83.75 80.4 79.2 77.5 87.9 88.61 89.37 87.2 87.2 85.3
17/08/2024 14:43:51 77.85 78.39 83.75 80.4 79.2 77.6 87.26 88.7 89.08 87.2 87.2 85.3
17/08/2024 14:43:52 77.69 78.37 83.75 80.4 79.2 77.6 86.77 87.91 89.08 87.2 87.2 85.3
17/08/2024 14:43:53 77.21 78.22 82.74 80.4 79.2 77.6 85.56 87.18 89.08 87.2 87.2 85.3
17/08/2024 14:43:54 76.85 77.84 81.68 80.4 79.2 77.6 87.11 87.35 89.08 87.2 87.2 85.3
17/08/2024 14:43:55 77.48 77.65 81.68 80.4 79.2 77.6 86.21 86.81 89.08 87.2 87.2 85.3
17/08/2024 14:43:56 74.01 77.43 81.68 80.4 79.2 77.6 84.18 86.32 89.08 87.2 87.2 85.3
17/08/2024 14:43:57 74.26 76.15 81.68 80.4 79.2 77.6 83.49 85.47 89.08 87.2 87.2 85.3
17/08/2024 14:43:58 74.71 74.91 81.68 80.4 79.2 77.6 84.56 84.57 89.08 87.2 87.2 85.3
17/08/2024 14:43:59 76.52 76.16 81.68 80.4 79.2 77.6 86.23 85.84 89.08 87.1 87.2 85.3
17/08/2024 14:44:00 79.33 78.83 81.68 80.4 79.2 77.6 87.7 87.44 89.08 87.1 87.2 85.3
17/08/2024 14:44:01 75.38 78.94 81.68 80.4 79.2 77.6 85.08 87.33 89.08 87.1 87.2 85.3
17/08/2024 14:44:02 81.05 80.24 81.68 80.4 79.2 77.6 87.09 87.07 89.08 87.1 87.2 85.3
17/08/2024 14:44:03 74.18 79.21 81.68 80.4 79.2 77.6 85.55 86.67 89.08 87.1 87.2 85.3
17/08/2024 14:44:04 84.41 83.85 83.85 80.4 79.2 77.6 88.37 88.36 89.08 87.1 87.2 85.3
17/08/2024 14:44:05 82.45 83.74 83.85 80.4 79.2 77.6 86.88 88.21 89.08 87.1 87.3 85.3
17/08/2024 14:44:06 83.89 84.78 84.78 80.4 79.2 77.6 88.47 88.63 89.08 87.1 87.3 85.3
17/08/2024 14:44:07 83.54 84.91 84.91 80.5 79.3 77.6 88.74 89.08 89.08 87.1 87.3 85.3
17/08/2024 14:44:08 84.21 84.88 84.91 80.5 79.3 77.6 89.08 89.34 89.34 87.1 87.3 85.3
17/08/2024 14:44:09 76.71 83.9 84.91 80.5 79.3 77.6 87.01 88.92 89.34 87.1 87.3 85.3
17/08/2024 14:44:10 74.89 80.8 84.91 80.5 79.3 77.6 86.27 87.84 89.34 87.1 87.3 85.3
17/08/2024 14:44:11 78.74 78.58 84.91 80.5 79.3 77.6 86.79 87.07 89.34 87.1 87.3 85.3
17/08/2024 14:44:12 77.45 78.61 84.91 80.4 79.3 77.6 84.55 86.87 89.34 87.1 87.3 85.3
17/08/2024 14:44:13 76.73 78.03 84.91 80.4 79.3 77.6 85.11 85.51 89.34 87.1 87.3 85.3
17/08/2024 14:44:14 76.85 77.37 84.91 80.4 79.3 77.6 86.61 86.44 89.34 87.1 87.3 85.3
17/08/2024 14:44:15 77.76 77.64 84.91 80.4 79.3 77.6 85.22 86.45 89.34 87.1 87.3 85.3
17/08/2024 14:44:16 81.9 81.27 84.91 80.4 79.3 77.6 86.45 86.68 89.34 87.1 87.3 85.3
17/08/2024 14:44:17 72.83 80.21 84.91 80.4 79.3 77.6 81.82 85.87 89.34 87.1 87.3 85.3
17/08/2024 14:44:18 80.91 80.62 84.91 80.4 79.3 77.6 85.98 85.86 89.34 87 87.3 85.3
17/08/2024 14:44:19 86.29 85.26 85.26 80.4 79.3 77.6 90.15 89.67 89.67 87 87.3 85.3
17/08/2024 14:44:20 80.43 84.24 85.26 80.4 79.3 77.6 85.25 88.22 89.67 87 87.3 85.3
17/08/2024 14:44:21 77.64 82.05 85.26 80.4 79.3 77.6 83.01 86.31 89.67 87 87.3 85.3
17/08/2024 14:44:22 75.99 79.73 85.26 80.4 79.3 77.6 83.54 84.5 89.67 87 87.3 85.3
17/08/2024 14:44:23 76.53 77.77 85.26 80.4 79.3 77.6 86.29 85.65 89.67 87 87.3 85.3
17/08/2024 14:44:24 76.16 77.15 85.26 80.4 79.3 77.6 87.39 87.08 89.67 87 87.3 85.3
17/08/2024 14:44:25 75.39 76.57 85.26 80.3 79.3 77.6 85.26 86.56 89.67 87 87.3 85.3
17/08/2024 14:44:26 76.43 76.34 85.26 80.3 79.3 77.6 84.14 85.84 89.67 87 87.3 85.3
17/08/2024 14:44:27 76.53 76.84 85.26 80.3 79.3 77.6 86.08 85.85 89.67 87 87.3 85.3
17/08/2024 14:44:28 78.87 78.62 85.26 80.3 79.3 77.6 85.95 86.04 89.67 86.9 87.3 85.3
17/08/2024 14:44:29 76.11 78.47 85.26 80.3 79.3 77.6 84.98 85.93 89.67 86.9 87.2 85.3
17/08/2024 14:44:30 77.18 77.61 85.26 80.2 79.3 77.6 84.7 85.31 89.67 86.9 87.2 85.3
17/08/2024 14:44:31 79.94 79.57 85.26 80.2 79.3 77.6 86.46 86.03 89.67 86.9 87.2 85.3
17/08/2024 14:44:32 81.11 81.14 85.26 80.2 79.3 77.6 86.68 86.67 89.67 86.9 87.2 85.3
17/08/2024 14:44:33 78.63 80.44 85.26 80.2 79.3 77.6 86.24 86.47 89.67 86.9 87.2 85.3
17/08/2024 14:44:34 80.09 80.26 85.26 80.2 79.3 77.6 85.61 86.44 89.67 86.9 87.2 85.3
17/08/2024 14:44:35 77.93 79.42 85.26 80.2 79.3 77.6 84.93 85.65 89.67 86.9 87.2 85.3
17/08/2024 14:44:36 78.5 79.45 85.26 80.2 79.3 77.6 84.83 85.59 89.67 86.9 87.2 85.3
17/08/2024 14:44:37 78.96 79.14 85.26 80.2 79.3 77.6 86.13 85.73 89.67 86.9 87.2 85.3
17/08/2024 14:44:38 84.31 82.97 85.26 80.2 79.3 77.6 88.09 87.35 89.67 86.9 87.2 85.3
17/08/2024 14:44:39 83.76 84.22 85.26 80.2 79.3 77.6 87.65 88.22 89.67 86.9 87.2 85.3
17/08/2024 14:44:40 79.65 82.93 85.26 80.2 79.3 77.6 85.69 87.11 89.67 86.9 87.2 85.3
17/08/2024 14:44:41 82.83 82.75 85.26 80 79.3 77.6 88.1 87.73 89.67 86.8 87.2 85.3
17/08/2024 14:44:42 84.95 84.62 85.26 80 79.4 77.6 91.73 90.96 90.96 86.8 87.2 85.4
17/08/2024 14:44:43 80.34 83.56 85.26 80 79.4 77.6 85.89 90.07 90.96 86.8 87.2 85.4
17/08/2024 14:44:44 79.89 81.68 85.26 79.9 79.4 77.6 85.25 87.9 90.96 86.8 87.2 85.4
17/08/2024 14:44:45 75.88 80.79 85.26 79.8 79.4 77.6 85.48 86.5 90.96 86.8 87.2 85.4
17/08/2024 14:44:46 78.04 78.61 85.26 79.8 79.4 77.6 84.49 85.89 90.96 86.8 87.2 85.4
17/08/2024 14:44:47 76.99 78.08 85.26 79.8 79.4 77.6 83.78 85.23 90.96 86.8 87.2 85.4
17/08/2024 14:44:48 81 80.9 85.26 79.8 79.4 77.6 86.44 86.31 90.96 86.8 87.2 85.4
17/08/2024 14:44:49 75.61 79.43 84.62 79.8 79.4 77.6 86.16 86.19 90.96 86.8 87.2 85.4
17/08/2024 14:44:50 80.95 80.78 84.62 79.8 79.4 77.6 86.01 86.42 90.96 86.8 87.2 85.4
17/08/2024 14:44:51 80.93 81.23 84.62 79.8 79.4 77.6 86.6 86.78 90.96 86.7 87.2 85.4
17/08/2024 14:44:52 78.85 80.96 84.62 79.7 79.4 77.6 84.66 86.55 90.96 86.7 87.2 85.4
17/08/2024 14:44:53 79.46 80.51 84.62 79.7 79.4 77.6 84.95 85.79 90.96 86.7 87.2 85.4
17/08/2024 14:44:54 82.64 81.94 84.62 79.7 79.4 77.7 88.36 87.48 90.96 86.7 87.2 85.4
17/08/2024 14:44:55 81.74 82.36 84.62 79.6 79.4 77.7 86.16 87.48 90.96 86.7 87.2 85.4
17/08/2024 14:44:56 74.91 82.15 84.62 79.6 79.4 77.7 82.88 86.93 90.96 86.7 87.2 85.4
17/08/2024 14:44:57 76.35 79.03 84.62 79.6 79.4 77.7 85.39 85.33 90.96 86.7 87.2 85.4
17/08/2024 14:44:58 82.48 81.38 84.62 79.6 79.4 77.7 87.99 87.27 90.96 86.7 87.2 85.4
17/08/2024 14:44:59 80.98 82.05 84.62 79.5 79.4 77.7 87.87 87.79 90.96 86.7 87.2 85.4
17/08/2024 14:45:00 76.95 80.42 84.62 79.5 79.4 77.7 87.65 88.02 90.96 86.7 87.2 85.4
17/08/2024 14:45:01 79.55 79.33 84.62 79.5 79.4 77.7 87.74 87.73 90.96 86.7 87.2 85.4
17/08/2024 14:45:02 76.96 79.28 84.62 79.5 79.4 77.7 87.27 87.66 90.96 86.7 87.2 85.4
17/08/2024 14:45:03 75.82 77.97 84.62 79.5 79.4 77.7 87.06 87.67 90.96 86.7 87.2 85.4
17/08/2024 14:45:04 76.81 77.05 84.62 79.5 79.4 77.7 86.3 87.18 90.96 86.7 87.2 85.4
17/08/2024 14:45:05 79.44 79.19 84.62 79.5 79.4 77.7 86.95 87.11 90.96 86.7 87.2 85.4
17/08/2024 14:45:06 80.61 80.45 84.62 79.5 79.4 77.7 88.78 88.39 90.96 86.7 87.2 85.4
17/08/2024 14:45:07 78.86 80 84.62 79.5 79.4 77.7 87.22 88.13 90.96 86.7 87.2 85.4
17/08/2024 14:45:08 80.08 80.32 84.62 79.5 79.4 77.7 87.16 87.72 90.96 86.7 87.2 85.4
17/08/2024 14:45:09 81.68 81.94 84.62 79.5 79.4 77.7 88.11 88.17 90.96 86.7 87.2 85.4
17/08/2024 14:45:10 79.03 81.9 84.62 79.5 79.4 77.7 86.67 88.11 90.96 86.7 87.2 85.4
17/08/2024 14:45:11 78.51 80.37 84.62 79.5 79.4 77.7 86.62 87.2 90.96 86.7 87.2 85.4
17/08/2024 14:45:12 77.57 79.13 83.56 79.5 79.4 77.7 86.58 87.01 90.07 86.7 87.2 85.4
17/08/2024 14:45:13 81.13 80.71 82.36 79.5 79.4 77.7 87.53 87.47 88.39 86.7 87.2 85.4
17/08/2024 14:45:14 80.62 81.39 82.36 79.5 79.4 77.7 87.42 87.95 88.39 86.7 87.2 85.4
17/08/2024 14:45:15 77.68 80.32 82.36 79.5 79.4 77.7 85.68 87.28 88.39 86.7 87.2 85.4
17/08/2024 14:45:16 75.45 78.77 82.36 79.5 79.4 77.7 86.03 86.41 88.39 86.7 87.2 85.4
17/08/2024 14:45:17 78.81 78.5 82.36 79.5 79.4 77.7 85.85 86.21 88.39 86.6 87.2 85.4
17/08/2024 14:45:18 77.75 78.64 82.36 79.5 79.4 77.7 85.59 86.21 88.39 86.6 87.2 85.4
17/08/2024 14:45:19 81.96 81.47 82.36 79.5 79.4 77.7 90.23 89.54 89.54 86.7 87.2 85.4
17/08/2024 14:45:20 79.46 80.98 82.36 79.5 79.4 77.7 86.35 89.29 89.54 86.7 87.2 85.4
17/08/2024 14:45:21 78.93 80.14 82.36 79.5 79.4 77.7 86.44 87.6 89.54 86.7 87.2 85.4
17/08/2024 14:45:22 80.36 80.47 82.36 79.5 79.4 77.7 86.31 87.05 89.54 86.7 87.2 85.4
17/08/2024 14:45:23 75.41 79.81 82.36 79.4 79.4 77.7 86.39 87.09 89.54 86.6 87.2 85.4
17/08/2024 14:45:24 77.87 77.97 82.36 79.4 79.4 77.7 84.12 86.21 89.54 86.6 87.2 85.4
17/08/2024 14:45:25 75.97 77.92 82.15 79.4 79.4 77.7 82.25 85.05 89.54 86.6 87.2 85.4
17/08/2024 14:45:26 80.49 80.24 82.05 79.4 79.4 77.7 84.2 84.16 89.54 86.6 87.2 85.4
17/08/2024 14:45:27 80.51 80.87 82.05 79.4 79.4 77.7 85.92 85.73 89.54 86.6 87.2 85.4
17/08/2024 14:45:28 80.89 81.2 82.05 79.4 79.4 77.7 89.08 88.56 89.54 86.6 87.2 85.4
17/08/2024 14:45:29 76.01 80.61 81.94 79.4 79.4 77.7 84.93 87.99 89.54 86.6 87.2 85.4
17/08/2024 14:45:30 77.17 78.28 81.94 79.4 79.4 77.7 84.96 86.24 89.54 86.6 87.2 85.4
17/08/2024 14:45:31 76.04 77.9 81.94 79.4 79.4 77.7 84.95 85.62 89.54 86.6 87.2 85.4
17/08/2024 14:45:32 77.97 77.86 81.94 79.4 79.4 77.7 84.91 85.14 89.54 86.6 87.2 85.4
17/08/2024 14:45:33 79.39 78.94 81.94 79.4 79.4 77.7 87.82 87.38 89.54 86.6 87.2 85.4
17/08/2024 14:45:34 82.17 82.12 82.12 79.4 79.4 77.7 91.59 91.13 91.13 86.6 87.2 85.4
17/08/2024 14:45:35 88.24 87.52 87.52 79.5 79.4 77.7 93.43 93.14 93.14 86.7 87.2 85.4
17/08/2024 14:45:36 75.37 87.22 87.52 79.5 79.4 77.7 85.97 92.65 93.14 86.7 87.2 85.4
17/08/2024 14:45:37 79.74 83.39 87.52 79.5 79.4 77.7 86.35 89.79 93.14 86.7 87.2 85.4
17/08/2024 14:45:38 74.78 81.24 87.52 79.5 79.4 77.7 85.03 87.8 93.14 86.7 87.2 85.4
17/08/2024 14:45:39 73.1 78.37 87.52 79.5 79.4 77.7 84.51 86.39 93.14 86.7 87.2 85.4
17/08/2024 14:45:40 79.28 78.99 87.52 79.5 79.4 77.7 84.88 85.83 93.14 86.7 87.2 85.4
17/08/2024 14:45:41 77.19 77.51 87.52 79.5 79.4 77.7 85.02 85.16 93.14 86.7 87.2 85.4
17/08/2024 14:45:42 82.53 81.49 87.52 79.5 79.4 77.7 86.42 85.99 93.14 86.7 87.2 85.4
17/08/2024 14:45:43 76.87 80.95 87.52 79.5 79.4 77.7 84.81 86.12 93.14 86.7 87.2 85.4
17/08/2024 14:45:44 80.02 80.23 87.52 79.5 79.4 77.7 85.88 85.77 93.14 86.7 87.2 85.4
17/08/2024 14:45:45 84.8 84.06 87.52 79.5 79.4 77.7 88.94 88.37 93.14 86.7 87.2 85.4
17/08/2024 14:45:46 78.99 83.76 87.52 79.5 79.4 77.7 86.98 88.23 93.14 86.7 87.2 85.4
17/08/2024 14:45:47 83.54 83.16 87.52 79.5 79.4 77.8 88.9 88.61 93.14 86.7 87.2 85.4
17/08/2024 14:45:48 81.29 82.98 87.52 79.5 79.4 77.8 87.82 88.54 93.14 86.7 87.2 85.4
17/08/2024 14:45:49 81.23 81.89 87.52 79.5 79.4 77.8 87.53 88.23 93.14 86.7 87.2 85.4
17/08/2024 14:45:50 80.51 82.27 87.52 79.5 79.4 77.8 85.96 87.8 93.14 86.7 87.2 85.4
17/08/2024 14:45:51 80.63 81.2 87.52 79.6 79.4 77.8 86.88 87.14 93.14 86.7 87.2 85.4
17/08/2024 14:45:52 76.21 80.94 87.52 79.6 79.4 77.8 84.48 86.82 93.14 86.7 87.2 85.4
17/08/2024 14:45:53 76.75 78.43 87.52 79.6 79.4 77.8 82.9 85.4 93.14 86.7 87.2 85.4
17/08/2024 14:45:54 76.34 77.82 87.52 79.6 79.4 77.8 85.03 84.75 93.14 86.7 87.2 85.4
17/08/2024 14:45:55 78.47 78.85 87.52 79.6 79.4 77.8 84.28 85 93.14 86.7 87.2 85.4
17/08/2024 14:45:56 78.39 78.81 87.52 79.6 79.4 77.8 84.99 85.07 93.14 86.7 87.2 85.4
17/08/2024 14:45:57 75.02 77.7 87.52 79.6 79.4 77.8 83.7 84.57 93.14 86.7 87.2 85.4
17/08/2024 14:45:58 79.43 78.55 87.52 79.6 79.4 77.8 84.71 84.84 93.14 86.7 87.2 85.4
17/08/2024 14:45:59 76.68 78.44 87.52 79.6 79.4 77.8 85.8 85.41 93.14 86.7 87.3 85.4
17/08/2024 14:46:00 80.08 79.56 87.52 79.6 79.5 77.8 87.71 87.18 93.14 86.7 87.3 85.4
17/08/2024 14:46:01 80.98 80.85 87.52 79.6 79.5 77.8 87.4 87.4 93.14 86.7 87.3 85.4
17/08/2024 14:46:02 77.39 80.78 87.52 79.6 79.5 77.8 87.73 88.05 93.14 86.6 87.3 85.4
17/08/2024 14:46:03 77.05 78.85 87.52 79.6 79.5 77.8 85.02 87.34 93.14 86.6 87.3 85.4
17/08/2024 14:46:04 79.06 79 87.52 79.6 79.5 77.8 84.97 86.13 93.14 86.6 87.3 85.4
17/08/2024 14:46:05 79.06 79.25 87.22 79.6 79.5 77.8 84.39 85.52 92.65 86.6 87.3 85.4
17/08/2024 14:46:06 79.29 79.61 84.06 79.6 79.5 77.8 84.6 85.34 89.79 86.6 87.3 85.4
17/08/2024 14:46:07 78.53 79.17 84.06 79.6 79.5 77.8 84.26 84.84 88.61 86.6 87.3 85.4
17/08/2024 14:46:08 79.45 79.42 84.06 79.6 79.5 77.8 85.75 85.47 88.61 86.6 87.3 85.4
17/08/2024 14:46:09 78.17 79.31 84.06 79.6 79.5 77.8 83.96 85.33 88.61 86.6 87.3 85.4
17/08/2024 14:46:10 83.59 82.44 84.06 79.6 79.5 77.8 87.8 86.84 88.61 86.6 87.3 85.5
17/08/2024 14:46:11 80.07 82.33 84.06 79.6 79.5 77.8 85.04 86.83 88.61 86.6 87.3 85.5
17/08/2024 14:46:12 79.17 80.97 84.06 79.6 79.5 77.8 83.72 85.63 88.61 86.6 87.3 85.5
17/08/2024 14:46:13 81.21 81.33 84.06 79.6 79.5 77.8 85.96 85.65 88.61 86.6 87.3 85.5
17/08/2024 14:46:14 77.06 80.45 84.06 79.6 79.5 77.8 85 85.41 88.61 86.5 87.3 85.5
17/08/2024 14:46:15 81.19 80.63 83.76 79.6 79.5 77.8 87.09 86.43 88.61 86.5 87.3 85.5
17/08/2024 14:46:16 80.15 81.04 83.16 79.6 79.5 77.8 86.14 86.71 88.61 86.5 87.3 85.5
17/08/2024 14:46:17 78.48 79.87 82.98 79.5 79.4 77.8 86.69 86.78 88.54 86.5 87.2 85.5
17/08/2024 14:46:18 82.78 82.25 82.44 79.6 79.4 77.8 89.05 88.51 88.51 86.5 87.2 85.5
17/08/2024 14:46:19 81.12 82.62 82.62 79.6 79.4 77.8 86.1 88.64 88.64 86.5 87.2 85.5
17/08/2024 14:46:20 72.35 81.23 82.62 79.6 79.4 77.8 81.1 86.92 88.64 86.5 87.2 85.5
17/08/2024 14:46:21 73.93 77.94 82.62 79.6 79.4 77.8 80.2 84.21 88.64 86.5 87.2 85.5
17/08/2024 14:46:22 72.84 75.65 82.62 79.6 79.4 77.8 79.87 82.1 88.64 86.5 87.2 85.5
17/08/2024 14:46:23 74.38 75.33 82.62 79.5 79.4 77.8 80.05 81.06 88.64 86.5 87.2 85.5
17/08/2024 14:46:24 69.81 73.95 82.62 79.4 79.4 77.8 79.72 80.27 88.64 86.4 87.2 85.5
17/08/2024 14:46:25 65.06 71.89 82.62 79.4 79.4 77.8 78.14 80.04 88.64 86.4 87.2 85.5
17/08/2024 14:46:26 68.14 68.95 82.62 79.4 79.4 77.8 78.88 79.35 88.64 86.4 87.2 85.5
17/08/2024 14:46:27 70.93 70.57 82.62 79.3 79.4 77.8 79.47 79.65 88.64 86.4 87.2 85.5
17/08/2024 14:46:28 64.77 70.52 82.62 79.3 79.4 77.8 79.33 79.89 88.64 86.4 87.1 85.5
17/08/2024 14:46:29 70.14 70.39 82.62 79.3 79.4 77.8 81.95 81.33 88.64 86.4 87.1 85.5
17/08/2024 14:46:30 71.23 71.47 82.62 79.3 79.4 77.8 81.75 81.94 88.64 86.4 87.1 85.5
17/08/2024 14:46:31 66.18 70.59 82.62 79.2 79.4 77.8 80.93 81.68 88.64 86.4 87.1 85.5
17/08/2024 14:46:32 66.66 68.56 82.62 79.2 79.4 77.8 79.87 81.43 88.64 86.3 87.1 85.5
17/08/2024 14:46:33 66.67 67.32 82.62 79.2 79.4 77.8 77.36 80.11 88.64 86.3 87.1 85.5
17/08/2024 14:46:34 63 67.32 82.62 79.2 79.4 77.8 76.11 78.72 88.64 86.3 87.1 85.5
17/08/2024 14:46:35 75.99 74.94 82.62 79.2 79.4 77.8 84.35 83.52 88.64 86.3 87.1 85.5
17/08/2024 14:46:36 78.7 77.54 82.62 79.2 79.4 77.8 86.21 85.57 88.64 86.3 87 85.5
17/08/2024 14:46:37 70.67 77.33 82.62 79.2 79.4 77.8 79.33 85.23 88.64 86.3 87 85.5
17/08/2024 14:46:38 71.38 74.22 82.62 79.2 79.4 77.8 82.77 82.82 88.64 86.3 87 85.5
17/08/2024 14:46:39 73.01 73.17 82.62 79.2 79.4 77.8 83.35 83.21 88.64 86.3 87 85.5
17/08/2024 14:46:40 75.76 75.22 82.62 79.2 79.4 77.8 83.53 83.53 88.64 86.3 87 85.5
17/08/2024 14:46:41 78.38 77.91 82.62 79.2 79.4 77.8 83.75 83.9 88.64 86.3 87 85.5
17/08/2024 14:46:42 72.17 77.35 82.62 79.2 79.3 77.8 82.27 83.62 88.64 86.3 87 85.5
17/08/2024 14:46:43 79.38 78.12 82.62 79.1 79.3 77.8 87.61 86.4 88.64 86.3 87 85.5
17/08/2024 14:46:44 78.19 78.62 82.62 79.1 79.3 77.8 87.84 87.46 88.64 86.3 87 85.5
17/08/2024 14:46:45 81.21 80.3 82.62 79.1 79.3 77.8 87.55 87.82 88.64 86.3 87 85.5
17/08/2024 14:46:46 85.66 84.55 84.55 79.2 79.4 77.8 89.56 89.12 89.12 86.3 87 85.5
17/08/2024 14:46:47 81.75 83.91 84.55 79.2 79.4 77.8 89.58 89.36 89.36 86.3 87 85.5
17/08/2024 14:46:48 78.01 82.48 84.55 79.2 79.4 77.8 87.96 89.34 89.36 86.3 87 85.5
17/08/2024 14:46:49 75.09 80.15 84.55 79.2 79.4 77.8 88.55 88.85 89.36 86.4 87 85.5
17/08/2024 14:46:50 75.97 77.58 84.55 79.2 79.4 77.8 88.25 88.33 89.36 86.4 87 85.5
17/08/2024 14:46:51 74.27 76.88 84.55 79.1 79.3 77.8 89.13 89.31 89.36 86.4 87 85.5
17/08/2024 14:46:52 80.72 79.18 84.55 79.1 79.4 77.8 85.77 88.52 89.36 86.4 87 85.5
17/08/2024 14:46:53 80.77 80.6 84.55 79.1 79.4 77.8 88.58 88.35 89.36 86.4 87 85.5
17/08/2024 14:46:54 76.8 80.39 84.55 79.1 79.4 77.8 84.95 87.83 89.36 86.4 87 85.5
17/08/2024 14:46:55 74.63 78.49 84.55 79.1 79.4 77.8 85.38 86.26 89.36 86.4 87 85.5
17/08/2024 14:46:56 80.6 79.58 84.55 79.1 79.4 77.8 90.39 89.31 89.36 86.4 87 85.5
17/08/2024 14:46:57 79.14 80.4 84.55 79.1 79.4 77.8 88.06 89.37 89.37 86.4 87 85.5
17/08/2024 14:46:58 79.07 79.22 84.55 79.1 79.4 77.8 87.38 88.4 89.37 86.4 87 85.5
17/08/2024 14:46:59 79.43 79.61 84.55 79.1 79.4 77.8 87.04 88.07 89.37 86.4 87 85.5
17/08/2024 14:47:00 82.07 81.18 84.55 79.2 79.4 77.8 87.54 87.86 89.37 86.4 87 85.5
17/08/2024 14:47:01 77.85 81.09 84.55 79.2 79.4 77.8 84.32 87.24 89.37 86.4 87 85.5
17/08/2024 14:47:02 78.84 79.81 84.55 79.2 79.4 77.8 86.9 86.62 89.37 86.4 87 85.5
17/08/2024 14:47:03 76.26 78.96 84.55 79.2 79.4 77.8 88.63 88.13 89.37 86.4 87 85.5
17/08/2024 14:47:04 77.26 77.85 84.55 79.2 79.4 77.8 89.27 89.24 89.37 86.5 87 85.5
17/08/2024 14:47:05 76.71 77.29 84.55 79.2 79.4 77.8 87.14 88.7 89.37 86.5 87 85.5
17/08/2024 14:47:06 72.27 77.3 84.55 79.2 79.4 77.8 82.6 87.88 89.37 86.5 87 85.5
17/08/2024 14:47:07 75.98 75.75 84.55 79.2 79.4 77.8 86.62 86.43 89.37 86.5 87 85.5
17/08/2024 14:47:08 78.49 77.79 84.55 79.2 79.4 77.8 86.01 86.57 89.37 86.5 87 85.5
17/08/2024 14:47:09 75.92 77.87 84.55 79.2 79.4 77.8 86.99 86.98 89.37 86.4 87 85.5
17/08/2024 14:47:10 76.12 76.75 84.55 79.2 79.4 77.8 86.11 86.84 89.37 86.4 87 85.5
17/08/2024 14:47:11 78.21 77.94 84.55 79.2 79.4 77.8 89.88 88.87 89.37 86.5 87 85.5
17/08/2024 14:47:12 76.16 77.4 84.55 79.2 79.4 77.9 88.04 88.86 89.37 86.5 87 85.5
17/08/2024 14:47:13 78.97 78.35 84.55 79.2 79.4 77.9 86.83 88.28 89.37 86.5 87 85.5
17/08/2024 14:47:14 80.65 79.88 84.55 79.2 79.4 77.9 87.82 87.88 89.37 86.5 87 85.5
17/08/2024 14:47:15 79.09 80.02 84.55 79.2 79.4 77.9 85.61 87.86 89.37 86.5 87 85.5
17/08/2024 14:47:16 76.6 79.16 83.91 79.2 79.4 77.9 86.1 86.47 89.37 86.5 87 85.5
17/08/2024 14:47:17 81.55 80.5 82.48 79.2 79.4 77.9 89.36 88.66 89.37 86.5 87 85.5
17/08/2024 14:47:18 80.8 80.83 81.18 79.2 79.4 77.9 90.72 90.38 90.38 86.5 87 85.5
17/08/2024 14:47:19 77.98 80.67 81.18 79.2 79.4 77.9 88.2 89.86 90.38 86.5 87 85.5
17/08/2024 14:47:20 75.73 79 81.18 79.2 79.4 77.9 86.72 88.91 90.38 86.5 87 85.5
17/08/2024 14:47:21 80.09 79.49 81.18 79.2 79.4 77.9 90.41 89.79 90.38 86.5 87 85.5
17/08/2024 14:47:22 81.5 81.27 81.27 79.2 79.4 77.9 89.54 89.93 90.38 86.5 87 85.5
17/08/2024 14:47:23 77.7 80.96 81.27 79.2 79.4 77.9 85.28 89.53 90.38 86.5 87 85.5
17/08/2024 14:47:24 78.47 79.62 81.27 79.2 79.4 77.9 87.71 87.74 90.38 86.5 87 85.5
17/08/2024 14:47:25 77.67 78.56 81.27 79.2 79.4 77.9 85.86 87.6 90.38 86.5 87 85.5
17/08/2024 14:47:26 79.53 79.07 81.27 79.3 79.4 77.9 88.69 88.44 90.38 86.5 87 85.5
17/08/2024 14:47:27 76.37 78.99 81.27 79.2 79.4 77.9 86.88 88.2 90.38 86.5 87 85.5
17/08/2024 14:47:28 80.07 79.25 81.27 79.3 79.4 77.9 89.78 89.1 90.38 86.6 87 85.5
17/08/2024 14:47:29 84.14 82.84 82.84 79.3 79.4 77.9 89.75 89.88 90.38 86.6 87 85.6
17/08/2024 14:47:30 80.7 82.31 82.84 79.3 79.3 77.9 86.22 89.23 90.38 86.6 87 85.6
17/08/2024 14:47:31 81.73 81.97 82.84 79.3 79.3 77.9 90.58 89.76 90.38 86.6 87 85.6
17/08/2024 14:47:32 79.32 81.73 82.84 79.3 79.3 77.9 86.81 89.78 90.38 86.6 87 85.6
17/08/2024 14:47:33 80.59 81.2 82.84 79.3 79.3 77.9 86.83 88.01 90.38 86.6 87 85.6
17/08/2024 14:47:34 74.54 80.33 82.84 79.2 79.3 77.9 83.91 87.35 90.38 86.6 86.9 85.6
17/08/2024 14:47:35 79.01 78.94 82.84 79.2 79.3 77.9 84.85 85.38 90.38 86.6 86.9 85.6
17/08/2024 14:47:36 78.04 78.77 82.84 79.2 79.3 77.9 84.26 85 90.38 86.6 86.9 85.6
17/08/2024 14:47:37 75.46 78.4 82.84 79.2 79.3 77.9 83.96 84.62 90.38 86.6 86.9 85.6
17/08/2024 14:47:38 78.75 78.66 82.84 79.2 79.3 77.9 86.25 86.3 90.38 86.6 86.9 85.6
17/08/2024 14:47:39 77.91 78.99 82.84 79.2 79.3 77.9 87.78 87.44 90.38 86.6 86.9 85.6
17/08/2024 14:47:40 74.63 77.94 82.84 79.2 79.3 77.9 84.86 87.03 90.38 86.6 86.9 85.6
17/08/2024 14:47:41 74.65 76.19 82.84 79.2 79.3 77.9 86.5 86.62 90.38 86.6 86.9 85.6
17/08/2024 14:47:42 78.96 78.04 82.84 79.2 79.3 77.9 84.12 86.05 90.38 86.5 86.9 85.6
17/08/2024 14:47:43 75.91 77.55 82.84 79.1 79.3 77.9 83.65 84.8 90.38 86.5 86.9 85.6
17/08/2024 14:47:44 74.21 76.51 82.84 79.1 79.3 77.9 84.06 84.34 90.38 86.5 86.9 85.6
17/08/2024 14:47:45 76.95 76.52 82.84 79.2 79.3 77.9 83.53 84.05 90.38 86.5 86.9 85.6
17/08/2024 14:47:46 76.45 77.08 82.84 79.2 79.3 77.9 84.24 84.32 90.38 86.5 86.9 85.6
17/08/2024 14:47:47 75.11 76.35 82.84 79.1 79.3 77.9 84 84.29 90.38 86.5 86.8 85.6
17/08/2024 14:47:48 76.94 76.79 82.84 79.1 79.3 77.9 87.75 86.94 89.93 86.5 86.8 85.6
17/08/2024 14:47:49 79.33 78.65 82.84 79.2 79.3 77.9 87.2 87.21 89.93 86.6 86.8 85.6
17/08/2024 14:47:50 77.88 78.79 82.84 79.2 79.3 77.9 86.89 87.25 89.93 86.6 86.8 85.6
17/08/2024 14:47:51 78.1 78.3 82.84 79.2 79.3 77.9 87.23 87.24 89.93 86.6 86.8 85.6
17/08/2024 14:47:52 75.5 78.09 82.84 79.2 79.3 77.9 86.35 87.13 89.88 86.6 86.8 85.6
17/08/2024 14:47:53 77.59 77.53 82.84 79.2 79.3 77.9 87.34 87.33 89.88 86.6 86.8 85.6
17/08/2024 14:47:54 76.54 77.34 82.84 79.2 79.3 77.9 86.52 87.4 89.88 86.6 86.8 85.6
17/08/2024 14:47:55 76.4 76.82 82.84 79.2 79.3 77.9 87.09 87.36 89.88 86.6 86.8 85.6
17/08/2024 14:47:56 77.68 77.63 82.84 79.2 79.3 77.9 86.38 87.22 89.88 86.6 86.8 85.6
17/08/2024 14:47:57 77.48 78.06 82.84 79.2 79.3 77.9 85.78 86.99 89.88 86.6 86.8 85.6
17/08/2024 14:47:58 77.88 78.31 82.84 79.2 79.3 77.9 86.68 86.92 89.88 86.6 86.8 85.6
17/08/2024 14:47:59 79.22 79.03 82.31 79.2 79.3 77.9 86.63 86.65 89.78 86.6 86.8 85.6
17/08/2024 14:48:00 77.84 79.06 81.97 79.2 79.3 77.9 85.94 86.57 89.78 86.6 86.8 85.6
17/08/2024 14:48:01 80.32 80.27 81.73 79.2 79.3 77.9 86.73 86.67 89.78 86.6 86.8 85.6
17/08/2024 14:48:02 76.95 79.1 81.2 79.2 79.3 77.9 85.59 86.5 88.01 86.6 86.8 85.6
17/08/2024 14:48:03 77.73 77.86 80.33 79.2 79.3 77.9 86.74 86.47 87.44 86.6 86.8 85.6
17/08/2024 14:48:04 78.73 78.59 80.27 79.2 79.3 77.9 84.19 86.41 87.44 86.6 86.8 85.6
17/08/2024 14:48:05 79.86 79.6 80.27 79.2 79.3 77.9 86.28 86.06 87.44 86.6 86.8 85.6
17/08/2024 14:48:06 77.96 79.54 80.27 79.2 79.3 77.9 84.65 85.97 87.44 86.6 86.8 85.6
17/08/2024 14:48:07 77.11 78.58 80.27 79.2 79.3 77.9 84.56 85.43 87.44 86.6 86.8 85.6
17/08/2024 14:48:08 75.37 77.92 80.27 79.2 79.3 77.9 83.04 84.64 87.44 86.6 86.8 85.6
17/08/2024 14:48:09 76.77 77.43 80.27 79.2 79.3 77.9 87 86.56 87.4 86.6 86.8 85.6
17/08/2024 14:48:10 72.47 76.38 80.27 79.2 79.3 77.9 85.55 85.88 87.4 86.6 86.8 85.6
17/08/2024 14:48:11 77.47 76.91 80.27 79.2 79.3 77.9 87.6 87.45 87.45 86.6 86.8 85.6
17/08/2024 14:48:12 76.95 77.33 80.27 79.2 79.3 77.9 85.91 86.99 87.45 86.6 86.8 85.6
17/08/2024 14:48:13 78.33 78.18 80.27 79.2 79.3 77.9 90.35 89.69 89.69 86.6 86.8 85.6
17/08/2024 14:48:14 77.16 78.43 80.27 79.1 79.3 77.9 89.1 89.96 89.96 86.6 86.8 85.6
17/08/2024 14:48:15 80.81 80.14 80.27 79.1 79.3 77.9 88.85 89.61 89.96 86.6 86.8 85.6
17/08/2024 14:48:16 79.12 79.91 80.27 79.1 79.3 77.9 87.63 89.04 89.96 86.6 86.8 85.6
17/08/2024 14:48:17 81.2 80.9 80.9 79.2 79.3 77.9 88.72 88.91 89.96 86.6 86.8 85.6
17/08/2024 14:48:18 82.47 81.92 81.92 79.2 79.3 77.9 89.63 89.26 89.96 86.6 86.8 85.6
17/08/2024 14:48:19 78.84 81.85 81.92 79.2 79.3 77.9 86.57 89.14 89.96 86.6 86.8 85.6
17/08/2024 14:48:20 78.76 79.97 81.92 79.2 79.3 77.9 87.99 88.05 89.96 86.6 86.8 85.6
17/08/2024 14:48:21 81.64 81.46 81.92 79.2 79.3 77.9 89.93 89.37 89.96 86.6 86.8 85.6
17/08/2024 14:48:22 79.29 80.72 81.92 79.2 79.3 77.9 89.04 89.37 89.96 86.6 86.8 85.6
17/08/2024 14:48:23 78.45 79.88 81.92 79.1 79.3 77.9 88.42 89.09 89.96 86.6 86.8 85.6
17/08/2024 14:48:24 78.79 79.88 81.92 79.1 79.3 77.9 88.04 88.88 89.96 86.6 86.8 85.6
17/08/2024 14:48:25 76.68 78.61 81.92 79.1 79.3 77.9 86.93 88.15 89.96 86.6 86.8 85.6
17/08/2024 14:48:26 78.05 78.12 81.92 79.2 79.3 77.9 86.73 87.45 89.96 86.7 86.8 85.6
17/08/2024 14:48:27 80.28 80.18 81.92 79.2 79.4 77.9 87.82 87.69 89.96 86.7 86.8 85.6
17/08/2024 14:48:28 77.53 79.38 81.92 79.2 79.4 77.9 89.19 89 89.96 86.7 86.8 85.6
17/08/2024 14:48:29 78.16 78.96 81.92 79.2 79.4 77.9 88.59 89.24 89.96 86.7 86.8 85.6
17/08/2024 14:48:30 76.05 78.1 81.92 79.2 79.4 77.9 86.39 88.64 89.96 86.7 86.8 85.6
17/08/2024 14:48:31 76.74 77.01 81.92 79.2 79.4 77.9 86.74 87.4 89.96 86.7 86.8 85.6
17/08/2024 14:48:32 80.9 79.9 81.92 79.2 79.4 78 86.69 87.1 89.96 86.7 86.8 85.6
17/08/2024 14:48:33 81.12 81.5 81.92 79.2 79.4 78 87.12 87.42 89.96 86.7 86.8 85.6
17/08/2024 14:48:34 75.77 80.23 81.92 79.2 79.4 78 87.38 87.51 89.96 86.8 86.8 85.6
17/08/2024 14:48:35 76.39 77.98 81.92 79.2 79.4 78 86.65 87.03 89.96 86.8 86.8 85.6
17/08/2024 14:48:36 78.39 78.06 81.92 79.2 79.4 78 89.4 88.82 89.96 86.8 86.8 85.6
17/08/2024 14:48:37 77.4 78.13 81.92 79.2 79.4 78 87.64 88.82 89.96 86.8 86.8 85.6
17/08/2024 14:48:38 76.71 77.87 81.92 79.2 79.4 78 85.64 88.04 89.96 86.8 86.8 85.6
17/08/2024 14:48:39 80.09 79.41 81.92 79.2 79.4 78 88.77 88.63 89.96 86.8 86.8 85.6
17/08/2024 14:48:40 79.82 79.97 81.92 79.2 79.4 78 87.72 88.24 89.96 86.8 86.8 85.7
17/08/2024 14:48:41 75.46 79.44 81.92 79.2 79.4 78 85.63 87.68 89.96 86.8 86.8 85.7
17/08/2024 14:48:42 75.33 77.28 81.92 79.2 79.4 78 86.54 86.58 89.96 86.8 86.8 85.7
17/08/2024 14:48:43 74.91 76.45 81.92 79.2 79.4 78 86.09 86.65 89.96 86.8 86.8 85.7
17/08/2024 14:48:44 76.2 76.16 81.92 79.2 79.4 78 88.05 87.53 89.61 86.8 86.8 85.7
17/08/2024 14:48:45 82.35 81.19 81.92 79.2 79.4 78 87.65 87.89 89.37 86.8 86.8 85.7
17/08/2024 14:48:46 77.11 80.64 81.92 79.2 79.4 78 86.57 87.76 89.37 86.8 86.8 85.7
17/08/2024 14:48:47 75.26 78.64 81.92 79.1 79.4 78 85.35 86.81 89.37 86.7 86.8 85.7
17/08/2024 14:48:48 76.37 77.03 81.85 79.1 79.4 78 86.05 86.21 89.37 86.7 86.8 85.7
17/08/2024 14:48:49 78.41 77.96 81.5 79.1 79.4 78 87.79 87.48 89.37 86.7 86.8 85.7
17/08/2024 14:48:50 77.59 77.93 81.5 79.1 79.4 78 86.25 87.74 89.37 86.7 86.8 85.7
17/08/2024 14:48:51 80.02 79.46 81.5 79.1 79.4 78 86.4 86.63 89.37 86.7 86.8 85.7
17/08/2024 14:48:52 77.57 79.38 81.5 79.1 79.4 78 86.76 86.81 89.24 86.7 86.8 85.7
17/08/2024 14:48:53 77.19 78.23 81.5 79.1 79.4 78 87.61 87.44 89.24 86.7 86.8 85.7
17/08/2024 14:48:54 77.9 78.19 81.5 79.1 79.4 78 89.49 88.91 89.24 86.7 86.8 85.7
17/08/2024 14:48:55 78.9 78.77 81.5 79.1 79.4 78 86.79 88.79 89.24 86.8 86.8 85.7
17/08/2024 14:48:56 79.82 80.1 81.5 79.2 79.4 78 87.74 87.9 89.24 86.8 86.8 85.7
17/08/2024 14:48:57 78.47 79.28 81.5 79.2 79.4 78 87.38 87.96 89.24 86.8 86.8 85.7
17/08/2024 14:48:58 77.14 78.79 81.5 79.2 79.4 78 85.98 87.55 89.24 86.8 86.8 85.7
17/08/2024 14:48:59 78.63 79.11 81.5 79.2 79.4 78 87.22 87.2 88.91 86.8 86.8 85.7
17/08/2024 14:49:00 78.1 78.73 81.5 79.2 79.4 78 85.95 87.13 88.91 86.8 86.8 85.7
17/08/2024 14:49:01 74.68 77.84 81.5 79.2 79.4 78 85.14 86.36 88.91 86.8 86.8 85.7
17/08/2024 14:49:02 75.49 76.18 81.5 79.1 79.4 78 86.49 86.28 88.91 86.8 86.8 85.7
17/08/2024 14:49:03 75.2 75.78 81.19 79.2 79.4 78 86.45 86.48 88.91 86.8 86.8 85.7
17/08/2024 14:49:04 76.5 76.29 81.19 79.1 79.4 78 85.94 86.58 88.91 86.8 86.8 85.7
17/08/2024 14:49:05 78.88 78.05 81.19 79.1 79.4 78 85.97 86.2 88.91 86.8 86.8 85.7
17/08/2024 14:49:06 77.09 78.16 81.19 79.1 79.4 78 85.85 86.07 88.91 86.8 86.8 85.7
17/08/2024 14:49:07 76.15 77.38 81.19 79 79.4 78 86.37 86.37 88.91 86.7 86.8 85.7
17/08/2024 14:49:08 76.43 77.05 81.19 79 79.4 78 85.76 86.27 88.91 86.7 86.9 85.7
17/08/2024 14:49:09 79.65 79.17 81.19 79 79.4 78 87.65 87.24 88.91 86.7 86.9 85.7
17/08/2024 14:49:10 76.62 79.16 81.19 79 79.4 78 87.18 87.34 88.91 86.7 86.9 85.7
17/08/2024 14:49:11 76.53 77.71 81.19 79 79.4 78 85.9 87.23 88.91 86.7 86.9 85.7
17/08/2024 14:49:12 78.75 78.24 81.19 79 79.4 78 87.17 87.05 88.91 86.7 86.9 85.7
17/08/2024 14:49:13 76.93 78.19 81.19 79 79.4 78 87.24 87.27 88.91 86.7 86.9 85.7
17/08/2024 14:49:14 76.49 77.47 81.19 79 79.4 78 87.19 87.81 88.91 86.7 86.9 85.7
17/08/2024 14:49:15 74.37 76.83 80.64 79 79.4 78 84.26 86.85 88.91 86.7 86.9 85.7
17/08/2024 14:49:16 76.21 76.28 80.1 79 79.4 78 85.61 85.73 88.91 86.7 86.9 85.7
17/08/2024 14:49:17 76.17 76.11 80.1 79 79.4 78 86.28 86.3 88.91 86.8 86.9 85.7
17/08/2024 14:49:18 79.98 79.43 80.1 79 79.4 78 86.24 86.81 88.91 86.8 86.9 85.7
17/08/2024 14:49:19 78.25 78.39 80.1 78.9 79.4 78 85.72 85.87 88.91 86.7 86.9 85.7
17/08/2024 14:49:20 73.68 78.32 80.1 78.9 79.4 78 84.98 85.91 88.91 86.7 86.9 85.7
17/08/2024 14:49:21 77.14 76.88 80.1 78.9 79.4 78 86.05 85.83 88.91 86.7 86.9 85.7
17/08/2024 14:49:22 77.17 77.15 80.1 78.9 79.4 78 86.08 86.03 88.91 86.7 86.9 85.7
17/08/2024 14:49:23 76.96 77.49 80.1 78.9 79.4 78 86.03 86.33 88.91 86.7 86.9 85.7
17/08/2024 14:49:24 78.03 77.66 80.1 78.9 79.4 78 89.64 88.62 88.79 86.8 86.9 85.7
17/08/2024 14:49:25 79.51 79.3 80.1 78.9 79.4 78 88.85 89.04 89.04 86.8 86.9 85.7
17/08/2024 14:49:26 80.52 80.35 80.35 78.9 79.4 78 86.85 88.81 89.04 86.8 86.9 85.7
17/08/2024 14:49:27 78.55 79.89 80.35 78.9 79.4 78 88.21 88.37 89.04 86.8 86.9 85.7
17/08/2024 14:49:28 76.32 79.09 80.35 78.9 79.4 78 86.55 88.36 89.04 86.8 86.9 85.7
17/08/2024 14:49:29 77.08 77.67 80.35 78.9 79.4 78 86.37 87.03 89.04 86.8 86.9 85.7
17/08/2024 14:49:30 76.42 77.34 80.35 78.9 79.4 78 86.62 86.97 89.04 86.8 86.9 85.7
17/08/2024 14:49:31 79.3 78.89 80.35 78.9 79.4 78 87.02 87.16 89.04 86.8 86.9 85.7
17/08/2024 14:49:32 78.97 79.31 80.35 78.9 79.4 78 86.47 87.16 89.04 86.8 86.9 85.7
17/08/2024 14:49:33 78.26 79.62 80.35 78.9 79.4 78 85.84 86.89 89.04 86.8 86.9 85.7
17/08/2024 14:49:34 75.3 78.47 80.35 78.9 79.4 78 85.52 86.35 89.04 86.8 86.9 85.7
17/08/2024 14:49:35 76.51 76.74 80.35 78.9 79.4 78 86.28 86.2 89.04 86.8 86.9 85.7
17/08/2024 14:49:36 78.45 78.44 80.35 78.9 79.4 78 85.92 86.47 89.04 86.8 86.9 85.7
17/08/2024 14:49:37 76.69 77.56 80.35 78.9 79.4 78 85.22 85.87 89.04 86.8 87 85.7
17/08/2024 14:49:38 78.01 77.81 80.35 78.8 79.4 78 86.41 86.1 89.04 86.8 87 85.7
17/08/2024 14:49:39 76.19 78.03 80.35 78.8 79.4 78 86.25 86.49 89.04 86.8 87 85.7
17/08/2024 14:49:40 77.61 77.57 80.35 78.8 79.5 78 86.46 86.47 89.04 86.8 87 85.7
17/08/2024 14:49:41 77.91 77.75 80.35 78.8 79.5 78 86.82 86.81 89.04 86.8 87 85.7
17/08/2024 14:49:42 79.87 79.47 80.35 78.7 79.5 78 87.21 87.16 89.04 86.8 87 85.7
17/08/2024 14:49:43 79.97 80 80.35 78.7 79.5 78 86.13 87.16 89.04 86.8 87 85.7
17/08/2024 14:49:44 79.56 80.38 80.38 78.7 79.5 78 86.92 86.84 89.04 86.8 87 85.7
17/08/2024 14:49:45 81.39 80.96 80.96 78.7 79.5 78 88.55 88.12 89.04 86.8 87 85.7
17/08/2024 14:49:46 85.43 84.4 84.4 78.8 79.5 78 89.53 89.3 89.3 86.8 87 85.7
17/08/2024 14:49:47 84.55 84.81 84.81 78.8 79.5 78 87.71 88.95 89.3 86.8 87 85.7
17/08/2024 14:49:48 84.46 84.66 84.81 78.9 79.5 78 88.64 88.51 89.3 86.8 87 85.7
17/08/2024 14:49:49 83.38 85.22 85.22 78.9 79.5 78 88.25 88.81 89.3 86.8 87 85.7
17/08/2024 14:49:50 82.24 83.49 85.22 78.9 79.5 78 87.3 88.18 89.3 86.8 87 85.7
17/08/2024 14:49:51 81.36 83.3 85.22 78.9 79.6 78.1 86.63 87.93 89.3 86.8 87 85.7
17/08/2024 14:49:52 79.48 81.82 85.22 78.9 79.6 78.1 84.8 86.84 89.3 86.8 87 85.7
17/08/2024 14:49:53 72.63 80.5 85.22 78.9 79.6 78.1 80.27 85.62 89.3 86.8 87 85.7
17/08/2024 14:49:54 73.57 77.32 85.22 78.9 79.6 78.1 79.16 83.01 89.3 86.8 87 85.7
17/08/2024 14:49:55 77.83 77.51 85.22 78.9 79.6 78.1 84.73 83.98 89.3 86.8 87 85.7
17/08/2024 14:49:56 79.05 78.59 85.22 78.9 79.6 78.1 83.03 84.02 89.3 86.8 87 85.7
17/08/2024 14:49:57 79.83 79.3 85.22 78.9 79.6 78.1 84.28 84.01 89.3 86.8 87 85.7
17/08/2024 14:49:58 79 79.51 85.22 78.9 79.6 78.1 86.47 85.87 89.3 86.8 87 85.7
17/08/2024 14:49:59 78.47 79.07 85.22 78.8 79.6 78.1 86.7 86.58 89.3 86.8 87 85.8
17/08/2024 14:50:00 76.29 78.9 85.22 78.8 79.6 78.1 84.53 86.44 89.3 86.8 87 85.8
17/08/2024 14:50:01 74.81 77.04 85.22 78.8 79.6 78.1 83.44 84.99 89.3 86.8 87 85.8
17/08/2024 14:50:02 77.45 76.98 85.22 78.8 79.6 78.1 86.18 85.53 89.3 86.8 87 85.8
17/08/2024 14:50:03 73.7 76.53 85.22 78.8 79.6 78.1 85.47 85.79 89.3 86.7 87 85.8
17/08/2024 14:50:04 69.29 74.97 85.22 78.8 79.6 78.1 79.33 85.64 89.3 86.7 87 85.8
17/08/2024 14:50:05 71.87 72.31 85.22 78.8 79.6 78.1 78.41 82.77 89.3 86.7 87 85.8
17/08/2024 14:50:06 70.09 72.58 85.22 78.8 79.6 78.1 77.48 80.6 89.3 86.7 87 85.8
17/08/2024 14:50:07 68.11 70.85 85.22 78.8 79.6 78.1 77.21 78.92 89.3 86.7 87 85.8
17/08/2024 14:50:08 63.35 69.01 85.22 78.8 79.6 78.1 75.67 77.88 89.3 86.7 87 85.8
17/08/2024 14:50:09 71.43 70.23 85.22 78.7 79.6 78.1 77.52 77.34 89.3 86.7 87 85.8
17/08/2024 14:50:10 68.73 70.2 85.22 78.7 79.5 78.1 77.5 77.6 89.3 86.6 87 85.8
17/08/2024 14:50:11 66.47 69.36 85.22 78.7 79.5 78.1 77.03 77.61 89.3 86.6 87 85.8
17/08/2024 14:50:12 70.04 69.45 85.22 78.7 79.5 78.1 77.58 77.71 89.3 86.6 87 85.8
17/08/2024 14:50:13 73.24 72.45 85.22 78.7 79.5 78.1 79.2 78.72 89.3 86.6 86.9 85.8
17/08/2024 14:50:14 65.57 71.67 85.22 78.7 79.5 78.1 76.7 78.37 89.3 86.6 86.9 85.8
17/08/2024 14:50:15 67.76 68.88 85.22 78.6 79.5 78.1 76.87 77.47 89.3 86.6 86.9 85.8
17/08/2024 14:50:16 75.05 74.6 85.22 78.6 79.5 78.1 80.13 79.88 88.95 86.6 86.9 85.8
17/08/2024 14:50:17 74.69 75.18 85.22 78.6 79.5 78.1 79.36 79.93 88.81 86.6 86.9 85.8
17/08/2024 14:50:18 64.19 74.83 85.22 78.6 79.5 78.1 76.34 79.75 88.81 86.5 86.9 85.8
17/08/2024 14:50:19 75.98 75.42 83.49 78.6 79.5 78.1 80.3 79.94 88.18 86.5 86.9 85.8
17/08/2024 14:50:20 70.23 75.34 83.3 78.6 79.5 78.1 77.58 79.87 87.93 86.5 86.9 85.8
17/08/2024 14:50:21 68.9 73.08 81.82 78.6 79.5 78.1 77.69 78.83 86.84 86.5 86.9 85.8
17/08/2024 14:50:22 70.24 70.96 80.5 78.6 79.5 78.1 79.04 78.88 86.58 86.5 86.9 85.8
17/08/2024 14:50:23 77.6 76.69 79.51 78.6 79.5 78.1 88.51 87.59 87.59 86.5 86.9 85.8
17/08/2024 14:50:24 75.33 76.84 79.51 78.5 79.5 78.1 88.47 88.32 88.32 86.5 86.9 85.8
17/08/2024 14:50:25 75.14 75.72 79.51 78.5 79.5 78.1 86.01 87.91 88.32 86.5 86.9 85.8
17/08/2024 14:50:26 75.59 75.71 79.51 78.5 79.5 78.1 84.96 86.98 88.32 86.5 86.9 85.8
17/08/2024 14:50:27 74.1 75.59 79.51 78.5 79.5 78.1 83.47 85.87 88.32 86.5 86.9 85.8
17/08/2024 14:50:28 74.6 75.12 79.07 78.5 79.5 78.1 84.76 85.13 88.32 86.5 86.9 85.8
17/08/2024 14:50:29 75.77 75.99 78.9 78.5 79.5 78.1 82.88 84.55 88.32 86.5 86.9 85.8
17/08/2024 14:50:30 72.9 75 77.04 78.5 79.5 78.1 81.96 83.63 88.32 86.5 86.9 85.8
17/08/2024 14:50:31 74.15 74.17 76.98 78.5 79.5 78.1 84.13 83.64 88.32 86.5 86.9 85.8
17/08/2024 14:50:32 76.14 76.29 76.84 78.5 79.5 78.1 85.04 84.86 88.32 86.5 86.8 85.8
17/08/2024 14:50:33 74.05 74.85 76.84 78.5 79.5 78.1 84.89 85.14 88.32 86.5 86.8 85.8
17/08/2024 14:50:34 73.56 74.46 76.84 78.4 79.5 78.1 85.95 85.83 88.32 86.4 86.8 85.8
17/08/2024 14:50:35 71.23 74.15 76.84 78.3 79.5 78.1 82.9 85.86 88.32 86.4 86.8 85.8
17/08/2024 14:50:36 74.66 74.08 76.84 78.3 79.5 78.1 86.78 86.21 88.32 86.4 86.8 85.8
17/08/2024 14:50:37 72.9 73.98 76.84 78.3 79.5 78.1 85.44 86.26 88.32 86.4 86.8 85.8
17/08/2024 14:50:38 74.73 74.37 76.84 78.3 79.5 78.1 86.59 86.73 88.32 86.4 86.8 85.8
17/08/2024 14:50:39 75.9 75.58 76.84 78.3 79.5 78.1 83.77 86.1 88.32 86.4 86.8 85.8
17/08/2024 14:50:40 74.88 75.63 76.84 78.3 79.5 78.1 84.13 85.05 88.32 86.4 86.8 85.8
17/08/2024 14:50:41 74.28 75.35 76.84 78.3 79.5 78.1 82.48 84.38 88.32 86.4 86.8 85.8
17/08/2024 14:50:42 74.79 74.76 76.84 78.2 79.5 78.1 85.04 84.72 88.32 86.4 86.8 85.8
17/08/2024 14:50:43 76.03 75.93 76.84 78.2 79.5 78.1 82.18 84.14 88.32 86.4 86.8 85.8
17/08/2024 14:50:44 75.4 75.64 76.84 78.2 79.5 78.1 84.25 84.33 88.32 86.4 86.8 85.8
17/08/2024 14:50:45 76.42 76.13 76.84 78.2 79.5 78.1 86.37 85.77 88.32 86.3 86.8 85.8
17/08/2024 14:50:46 80.49 80.46 80.46 78.2 79.5 78.1 85.47 86.12 88.32 86.3 86.8 85.8
17/08/2024 14:50:47 72.47 79.64 80.46 78.1 79.5 78.1 81.9 85.57 88.32 86.3 86.8 85.8
17/08/2024 14:50:48 74.63 77.02 80.46 78.1 79.5 78.1 83.26 84 88.32 86.3 86.8 85.8
17/08/2024 14:50:49 76.43 76.53 80.46 78.1 79.5 78.1 85.81 85.12 88.32 86.3 86.8 85.8
17/08/2024 14:50:50 72.91 75.98 80.46 78.1 79.5 78.1 83.59 84.91 88.32 86.3 86.8 85.8
17/08/2024 14:50:51 72.92 73.94 80.46 78 79.5 78.1 84.78 85.07 88.32 86.3 86.8 85.8
17/08/2024 14:50:52 75.18 74.79 80.46 78 79.5 78.1 86.17 85.94 88.32 86.3 86.8 85.8
17/08/2024 14:50:53 77.05 76.67 80.46 78 79.5 78.1 87.28 87 88.32 86.3 86.8 85.8
17/08/2024 14:50:54 75.21 76.79 80.46 78 79.5 78.1 85.5 86.68 87.91 86.3 86.8 85.8
17/08/2024 14:50:55 76.11 76.4 80.46 78 79.4 78.1 87.88 87.72 87.72 86.3 86.8 85.8
17/08/2024 14:50:56 76.14 76.26 80.46 78 79.4 78.1 85.8 87.19 87.72 86.3 86.8 85.8
17/08/2024 14:50:57 76.78 76.71 80.46 78 79.4 78.1 89.18 88.56 88.56 86.3 86.8 85.8
17/08/2024 14:50:58 76.26 76.62 80.46 78 79.4 78.1 88.74 89.13 89.13 86.4 86.8 85.8
17/08/2024 14:50:59 74.75 76.52 80.46 78 79.4 78.1 85.71 88.88 89.13 86.4 86.8 85.8
17/08/2024 14:51:00 75.62 75.57 80.46 78 79.4 78.1 86.83 87.25 89.13 86.3 86.8 85.8
17/08/2024 14:51:01 73.55 75.45 80.46 78 79.4 78.1 85.66 86.78 89.13 86.3 86.8 85.8
17/08/2024 14:51:02 76.72 76.36 80.46 78 79.4 78.1 87.75 87.6 89.13 86.3 86.8 85.8
17/08/2024 14:51:03 76.05 76.27 80.46 78 79.4 78.1 86.77 87.18 89.13 86.3 86.8 85.8
17/08/2024 14:51:04 74.01 76.21 80.46 78 79.4 78.1 85.93 87.04 89.13 86.3 86.8 85.8
17/08/2024 14:51:05 75.47 75.3 80.46 77.9 79.4 78.1 86.75 86.88 89.13 86.4 86.8 85.8
17/08/2024 14:51:06 75.16 75.36 80.46 77.9 79.4 78.1 85.39 86.82 89.13 86.4 86.8 85.8
17/08/2024 14:51:07 76.48 76.45 80.46 77.9 79.4 78.1 86.82 86.9 89.13 86.4 86.8 85.8
17/08/2024 14:51:08 75.68 76.05 80.46 77.9 79.4 78.1 88.21 87.82 89.13 86.4 86.8 85.8
17/08/2024 14:51:09 75.67 76.08 80.46 77.9 79.4 78.1 87.47 87.94 89.13 86.4 86.8 85.8
17/08/2024 14:51:10 76.61 76.41 80.46 77.9 79.4 78.1 86.09 87.45 89.13 86.4 86.8 85.8
17/08/2024 14:51:11 75.83 76.4 80.46 77.9 79.4 78.1 88.28 87.91 89.13 86.4 86.8 85.8
17/08/2024 14:51:12 75.73 76.2 80.46 77.8 79.4 78.1 88.34 88.46 89.13 86.4 86.8 85.8
17/08/2024 14:51:13 74.51 75.81 80.46 77.8 79.4 78.1 85.5 88.07 89.13 86.4 86.8 85.8
17/08/2024 14:51:14 75.78 75.74 80.46 77.8 79.4 78.1 88.63 88.22 89.13 86.4 86.8 85.8
17/08/2024 14:51:15 76.12 75.98 80.46 77.8 79.4 78.1 88.18 88.36 89.13 86.4 86.8 85.8
17/08/2024 14:51:16 76.1 76.37 79.64 77.8 79.4 78.1 86.85 88.16 89.13 86.4 86.8 85.8
17/08/2024 14:51:17 77.14 77.25 77.25 77.8 79.4 78.1 89.25 88.87 89.13 86.4 86.8 85.8
17/08/2024 14:51:18 72.11 76.47 77.25 77.7 79.4 78.1 82.53 88.31 89.13 86.4 86.8 85.8
17/08/2024 14:51:19 74.49 74.69 77.25 77.7 79.4 78.1 82.86 85.58 89.13 86.4 86.8 85.8
17/08/2024 14:51:20 74.34 74.93 77.25 77.7 79.4 78.1 84.88 84.95 89.13 86.4 86.8 85.8
17/08/2024 14:51:21 75.58 75.36 77.25 77.7 79.4 78.1 87.24 86.55 89.13 86.4 86.8 85.8
17/08/2024 14:51:22 75.66 75.63 77.25 77.7 79.4 78.1 88.05 87.73 89.13 86.4 86.8 85.8
17/08/2024 14:51:23 75.31 76.04 77.25 77.7 79.4 78.1 87.01 87.9 89.13 86.5 86.8 85.8
17/08/2024 14:51:24 74.41 75.19 77.25 77.7 79.4 78.1 87.04 87.21 89.13 86.5 86.8 85.8
17/08/2024 14:51:25 74.74 75.06 77.25 77.7 79.4 78.1 86.05 87.19 89.13 86.5 86.8 85.8
17/08/2024 14:51:26 76.56 76.09 77.25 77.7 79.4 78.1 86.73 86.95 89.13 86.5 86.8 85.8
17/08/2024 14:51:27 75.94 76.22 77.25 77.7 79.4 78.1 86.59 86.77 89.13 86.5 86.8 85.8
17/08/2024 14:51:28 75.85 76.32 77.25 77.8 79.4 78.1 86.59 87.39 88.88 86.5 86.8 85.8
17/08/2024 14:51:29 75.22 75.99 77.25 77.8 79.4 78.1 86.86 86.89 88.87 86.5 86.8 85.8
17/08/2024 14:51:30 75.19 75.88 77.25 77.8 79.4 78.1 87.9 87.57 88.87 86.5 86.8 85.8
17/08/2024 14:51:31 75.44 75.54 77.25 77.8 79.4 78.1 86.52 87.54 88.87 86.6 86.8 85.8
17/08/2024 14:51:32 75.2 75.73 77.25 77.8 79.4 78.1 85.85 86.78 88.87 86.6 86.8 85.8
17/08/2024 14:51:33 76.08 76.09 77.25 77.8 79.4 78.1 86.12 86.75 88.87 86.6 86.8 85.8
17/08/2024 14:51:34 74.93 75.7 77.25 77.8 79.3 78.1 86.26 86.41 88.87 86.6 86.8 85.8
17/08/2024 14:51:35 74.56 75.23 77.25 77.8 79.3 78.1 87.04 86.95 88.87 86.6 86.8 85.8
17/08/2024 14:51:36 76.25 75.69 77.25 77.8 79.3 78.1 87.83 87.58 88.87 86.6 86.8 85.8
17/08/2024 14:51:37 74.26 75.79 77.25 77.8 79.3 78.1 86.05 87.5 88.87 86.6 86.8 85.8
17/08/2024 14:51:38 74.23 74.72 77.25 77.8 79.3 78.1 86.72 86.85 88.87 86.6 86.8 85.8
17/08/2024 14:51:39 75.09 74.99 77.25 77.8 79.3 78.1 86.82 87.12 88.87 86.6 86.8 85.8
17/08/2024 14:51:40 76.91 76.35 77.25 77.8 79.3 78.1 87.36 87.66 88.87 86.6 86.8 85.8
17/08/2024 14:51:41 76.18 76.58 77.25 77.8 79.3 78.1 88.23 88.04 88.87 86.7 86.8 85.8
17/08/2024 14:51:42 75.71 76.44 77.25 77.8 79.3 78.1 87.62 88.26 88.87 86.7 86.8 85.8
17/08/2024 14:51:43 75.61 75.82 77.25 77.8 79.3 78.1 87.36 88.04 88.87 86.7 86.8 85.8
17/08/2024 14:51:44 74.49 75.89 77.25 77.8 79.3 78.1 87.41 87.54 88.87 86.7 86.8 85.9
17/08/2024 14:51:45 76.74 76.43 77.25 77.8 79.3 78.1 87.86 87.86 88.87 86.7 86.8 85.9
17/08/2024 14:51:46 75.79 76.34 77.25 77.7 79.3 78.1 88.6 88.48 88.87 86.7 86.8 85.9
17/08/2024 14:51:47 73.49 75.98 76.58 77.6 79.3 78.1 84.58 88.13 88.48 86.6 86.8 85.9
17/08/2024 14:51:48 75.83 75.5 76.58 77.6 79.3 78.1 83.4 86.25 88.48 86.6 86.8 85.9
17/08/2024 14:51:49 75.42 75.57 76.58 77.6 79.3 78.1 83.31 84.63 88.48 86.6 86.8 85.9
17/08/2024 14:51:50 72.92 75.42 76.58 77.6 79.3 78.1 84.2 84.43 88.48 86.6 86.8 85.9
17/08/2024 14:51:51 72.52 74.04 76.58 77.6 79.3 78.1 83.8 84.72 88.48 86.6 86.8 85.9
17/08/2024 14:51:52 75.93 75.53 76.58 77.6 79.3 78.1 83.97 84.08 88.48 86.6 86.8 85.9
17/08/2024 14:51:53 76.48 76.37 76.58 77.6 79.3 78.1 85.41 85.28 88.48 86.6 86.8 85.9
17/08/2024 14:51:54 74.85 76.23 76.58 77.6 79.3 78.1 85.24 85.37 88.48 86.6 86.8 85.9
17/08/2024 14:51:55 75.31 75.47 76.58 77.6 79.3 78.1 87.12 86.68 88.48 86.6 86.8 85.9
17/08/2024 14:51:56 74.65 75.45 76.58 77.6 79.3 78.1 85.99 86.46 88.48 86.5 86.8 85.9
17/08/2024 14:51:57 73.57 74.82 76.58 77.5 79.3 78.1 86.47 86.61 88.48 86.5 86.8 85.9
17/08/2024 14:51:58 74.36 74.38 76.58 77.5 79.3 78.1 86.04 86.5 88.48 86.5 86.8 85.9
17/08/2024 14:51:59 74.89 74.96 76.58 77.5 79.3 78.1 84.78 86.39 88.48 86.5 86.8 85.9
17/08/2024 14:52:00 73.32 74.5 76.58 77.5 79.3 78.1 86.51 86.35 88.48 86.5 86.8 85.9
17/08/2024 14:52:01 75.62 75.11 76.58 77.5 79.3 78.1 85.64 86.35 88.48 86.5 86.8 85.9
17/08/2024 14:52:02 75.07 75.61 76.58 77.5 79.3 78.1 86.18 86.7 88.48 86.5 86.8 85.9
17/08/2024 14:52:03 75.32 75.36 76.58 77.5 79.3 78.1 87.22 87.13 88.48 86.5 86.8 85.9
17/08/2024 14:52:04 74.57 75.36 76.58 77.5 79.3 78.1 85.31 87.16 88.48 86.5 86.8 85.9
17/08/2024 14:52:05 75.04 75.36 76.58 77.5 79.3 78.1 86.91 86.71 88.48 86.5 86.8 85.9
17/08/2024 14:52:06 76.22 75.92 76.58 77.5 79.3 78.1 87.62 87.34 88.48 86.5 86.8 85.9
17/08/2024 14:52:07 76.44 76.3 76.58 77.5 79.3 78.1 89.15 88.82 88.82 86.5 86.8 85.9
17/08/2024 14:52:08 76.42 76.45 76.58 77.5 79.3 78.1 87.17 88.21 88.82 86.5 86.8 85.9
17/08/2024 14:52:09 76.24 77.22 77.22 77.5 79.3 78.1 87.35 88.26 88.82 86.5 86.8 85.9
17/08/2024 14:52:10 76.68 76.54 77.22 77.5 79.3 78.1 88.63 88.45 88.82 86.5 86.8 85.9
17/08/2024 14:52:11 76.29 76.56 77.22 77.5 79.3 78.1 88.31 88.52 88.82 86.5 86.8 85.9
17/08/2024 14:52:12 76.02 76.63 77.22 77.5 79.3 78.1 89.84 89.46 89.46 86.5 86.8 85.9
17/08/2024 14:52:13 73.82 76.01 77.22 77.4 79.3 78.1 86.21 89.38 89.46 86.5 86.8 85.9
17/08/2024 14:52:14 75.33 75.52 77.22 77.4 79.3 78.1 88.7 88.77 89.46 86.5 86.8 85.9
17/08/2024 14:52:15 76.5 76.06 77.22 77.4 79.3 78.1 87.18 88.14 89.46 86.6 86.8 85.9
17/08/2024 14:52:16 75.77 76.53 77.22 77.4 79.3 78.1 88.52 88.4 89.46 86.6 86.8 85.9
17/08/2024 14:52:17 76.88 76.49 77.22 77.4 79.3 78.1 88.89 88.92 89.46 86.6 86.8 85.9
17/08/2024 14:52:18 74.64 76.49 77.22 77.4 79.3 78.1 85.69 88.98 89.46 86.5 86.8 85.9
17/08/2024 14:52:19 76.31 76.47 77.22 77.3 79.3 78.1 87.36 87.54 89.46 86.5 86.8 85.9
17/08/2024 14:52:20 74.34 75.73 77.22 77.3 79.2 78.1 86.09 87.14 89.46 86.5 86.8 85.9
17/08/2024 14:52:21 74.36 75.03 77.22 77.3 79.2 78.1 85 86.94 89.46 86.5 86.8 85.9
17/08/2024 14:52:22 75.4 75.33 77.22 77.3 79.2 78.1 85.11 85.92 89.46 86.5 86.8 85.9
17/08/2024 14:52:23 74.03 75.27 77.22 77.3 79.2 78.1 86.21 86.2 89.46 86.5 86.8 85.9
17/08/2024 14:52:24 76.15 75.77 77.22 77.3 79.2 78.1 87.74 87.17 89.46 86.5 86.8 85.9
17/08/2024 14:52:25 75.99 76.58 77.22 77.3 79.2 78.1 84.46 86.98 89.46 86.5 86.8 85.9
17/08/2024 14:52:26 78.33 77.56 77.56 77.3 79.2 78.1 86.77 86.92 89.46 86.5 86.8 85.9
17/08/2024 14:52:27 75.72 77.6 77.6 77.3 79.2 78.1 86.88 86.97 89.46 86.5 86.8 85.9
17/08/2024 14:52:28 75.84 76.63 77.6 77.3 79.2 78.1 87.5 87.65 89.46 86.5 86.8 85.9
17/08/2024 14:52:29 77.53 77.21 77.6 77.2 79.2 78.1 86.93 87.47 89.46 86.4 86.8 85.9
17/08/2024 14:52:30 76.05 77.19 77.6 77.2 79.2 78.1 88.69 88.26 89.46 86.5 86.8 85.9
17/08/2024 14:52:31 77.07 77.25 77.6 77.1 79.2 78.1 88.41 88.68 89.46 86.4 86.8 85.9
17/08/2024 14:52:32 76.53 76.87 77.6 77.1 79.2 78.1 85.35 88.25 89.46 86.4 86.8 85.9
17/08/2024 14:52:33 75.2 76.71 77.6 77.1 79.2 78.1 86.66 87.03 89.46 86.4 86.8 85.9
17/08/2024 14:52:34 76.28 76.31 77.6 77.1 79.2 78.1 87.54 87.51 89.46 86.4 86.8 85.9
17/08/2024 14:52:35 75.09 76.26 77.6 77.1 79.2 78.1 85.17 87.65 89.46 86.4 86.8 85.9
17/08/2024 14:52:36 76.72 76.35 77.6 77.1 79.2 78.1 87.99 87.37 89.46 86.5 86.8 85.9
17/08/2024 14:52:37 77.4 77.47 77.6 77.1 79.2 78.1 85.9 87.11 89.46 86.5 86.8 85.9
17/08/2024 14:52:38 76.89 77.7 77.7 77.1 79.2 78.1 86.68 87.39 89.46 86.5 86.8 85.9
17/08/2024 14:52:39 76.16 77.19 77.7 77.1 79.2 78.1 86.37 86.69 89.46 86.5 86.8 85.9
17/08/2024 14:52:40 70.78 76.52 77.7 77.1 79.2 78.1 83.42 86.74 89.46 86.5 86.8 85.9
17/08/2024 14:52:41 75.96 75.27 77.7 77.1 79.2 78.1 85.09 85.11 89.46 86.5 86.8 85.9
17/08/2024 14:52:42 75.03 75.69 77.7 77.1 79.1 78.1 85.26 85.39 89.38 86.5 86.8 85.9
17/08/2024 14:52:43 76.06 75.89 77.7 77.1 79.1 78.1 85.99 85.8 88.98 86.5 86.8 85.9
17/08/2024 14:52:44 77.13 76.95 77.7 77.1 79.1 78.1 85.28 85.72 88.98 86.5 86.8 85.9
17/08/2024 14:52:45 78.23 78.02 78.02 77.1 79.1 78.1 88.02 87.39 88.98 86.5 86.8 85.9
17/08/2024 14:52:46 74.51 77.71 78.02 77.1 79.1 78.1 86.52 87.21 88.98 86.5 86.8 85.9
17/08/2024 14:52:47 76.35 76.49 78.02 77.1 79.1 78.1 86.42 86.83 88.98 86.5 86.8 85.9
17/08/2024 14:52:48 77.85 77.94 78.02 77.1 79.1 78.1 87.94 87.89 88.68 86.5 86.8 85.9
17/08/2024 14:52:49 76.1 77.15 78.02 77.1 79.1 78.1 85.83 87 88.68 86.5 86.8 85.9
17/08/2024 14:52:50 76.11 76.39 78.02 77.1 79.1 78.1 86.6 86.83 88.68 86.5 86.8 85.9
17/08/2024 14:52:51 74.24 76.39 78.02 77.1 79.1 78.1 86.13 86.53 88.68 86.5 86.8 85.9
17/08/2024 14:52:52 75.29 75.56 78.02 77.1 79.1 78.1 86.25 86.47 88.68 86.5 86.8 85.9
17/08/2024 14:52:53 74.61 75.26 78.02 77.1 79.1 78.1 87.59 87.49 88.68 86.5 86.8 85.9
17/08/2024 14:52:54 75.54 75.41 78.02 77 79.1 78.1 85.5 87.25 88.68 86.5 86.8 85.9
17/08/2024 14:52:55 75.51 75.51 78.02 77 79.1 78.1 86.47 86.82 88.68 86.5 86.8 85.9
17/08/2024 14:52:56 74.64 75.59 78.02 77 79.1 78.1 85.32 86.28 88.68 86.5 86.8 85.9
17/08/2024 14:52:57 75.56 75.48 78.02 77 79.1 78.1 87.26 87.05 88.68 86.5 86.8 85.9
17/08/2024 14:52:58 75.43 75.52 78.02 77 79.1 78.1 86.76 87.11 88.68 86.5 86.8 85.9
17/08/2024 14:52:59 75.16 75.84 78.02 77 79.1 78.1 86.05 87.24 88.68 86.5 86.8 85.9
17/08/2024 14:53:00 74.64 75.08 78.02 77 79.1 78.1 86.15 86.45 88.68 86.5 86.8 85.9
17/08/2024 14:53:01 75.18 75.22 78.02 77 79.1 78.1 85.12 86.09 88.25 86.5 86.8 85.9
17/08/2024 14:53:02 75.6 75.57 78.02 77 79.1 78.1 86.27 86.23 87.89 86.5 86.8 85.9
17/08/2024 14:53:03 75.91 75.89 78.02 77 79.1 78.1 86.12 86.32 87.89 86.5 86.8 85.9
17/08/2024 14:53:04 75.92 76.27 78.02 77 79.1 78.1 86.21 86.81 87.89 86.5 86.8 85.9
17/08/2024 14:53:05 74.58 75.91 78.02 76.9 79.1 78.1 86.36 86.59 87.89 86.5 86.8 85.9
17/08/2024 14:53:06 78.11 77.87 78.02 76.9 79.1 78.1 87.19 86.97 87.89 86.5 86.8 85.9
17/08/2024 14:53:07 76.76 78.05 78.05 76.9 79.1 78.1 85.9 87.02 87.89 86.5 86.8 85.9
17/08/2024 14:53:08 77.2 78.14 78.14 76.9 79.1 78.1 87.72 87.3 87.89 86.5 86.8 86
17/08/2024 14:53:09 78.11 78 78.14 76.9 79.1 78.2 87.31 87.6 87.89 86.5 86.8 86
17/08/2024 14:53:10 77.56 78.51 78.51 77 79.1 78.2 86.28 88.13 88.13 86.5 86.8 86
17/08/2024 14:53:11 78.47 78.9 78.9 77 79.1 78.2 86.71 86.93 88.13 86.5 86.8 86
17/08/2024 14:53:12 75.66 78.04 78.9 77 79.1 78.2 87.39 87.38 88.13 86.5 86.8 86
17/08/2024 14:53:13 76.17 76.63 78.9 77 79.1 78.2 87.43 87.53 88.13 86.5 86.8 86
17/08/2024 14:53:14 74.85 76.37 78.9 76.9 79.1 78.2 84.97 87.74 88.13 86.5 86.8 86
17/08/2024 14:53:15 78.02 77.64 78.9 76.9 79.1 78.2 85.04 85.9 88.13 86.5 86.8 86
17/08/2024 14:53:16 78.98 78.6 78.9 76.9 79.1 78.2 85.87 86.06 88.13 86.5 86.8 86
17/08/2024 14:53:17 75.53 78.42 78.9 76.9 79.1 78.2 86.64 86.47 88.13 86.4 86.8 86
17/08/2024 14:53:18 76.99 77.5 78.9 76.9 79.1 78.2 87.53 87.3 88.13 86.4 86.8 86
17/08/2024 14:53:19 75.89 77.21 78.9 76.9 79.1 78.2 86.47 87.14 88.13 86.4 86.8 86
17/08/2024 14:53:20 81.62 81.31 81.31 76.9 79.1 78.2 88.1 88.05 88.13 86.4 86.8 86
17/08/2024 14:53:21 78.88 80.75 81.31 76.9 79.1 78.2 87.33 87.74 88.13 86.4 86.8 86
17/08/2024 14:53:22 77.11 79.24 81.31 76.8 79.1 78.2 88.49 88.33 88.33 86.4 86.8 86
17/08/2024 14:53:23 81.5 81.49 81.49 76.9 79.1 78.2 86.66 88.1 88.33 86.4 86.8 86
17/08/2024 14:53:24 77.47 81.74 81.74 76.9 79.1 78.2 83.43 87.61 88.33 86.4 86.8 86
17/08/2024 14:53:25 81.66 81.58 81.74 76.9 79.1 78.2 85.78 86.24 88.33 86.4 86.8 86
17/08/2024 14:53:26 74.06 80.63 81.74 76.9 79.1 78.2 85.8 86.16 88.33 86.4 86.8 86
17/08/2024 14:53:27 89.22 88.49 88.49 77.1 79.1 78.2 91.69 91.2 91.2 86.4 86.8 86
17/08/2024 14:53:28 83.03 87.69 88.49 77.1 79.1 78.2 87.76 90.53 91.2 86.4 86.8 86
17/08/2024 14:53:29 76.58 85.14 88.49 77.1 79.1 78.2 85.35 88.96 91.2 86.4 86.8 86
17/08/2024 14:53:30 80.15 81.82 88.49 77.1 79.1 78.2 87.8 88.35 91.2 86.4 86.8 86
17/08/2024 14:53:31 84.17 84.04 88.49 77.2 79.1 78.2 86.98 88.26 91.2 86.4 86.8 86
17/08/2024 14:53:32 77.75 82.41 88.49 77.2 79.1 78.2 84.31 86.85 91.2 86.4 86.8 86
17/08/2024 14:53:33 84.29 84.18 88.49 77.2 79.1 78.2 86.85 87.3 91.2 86.4 86.8 86
17/08/2024 14:53:34 84.4 84.62 88.49 77.3 79.2 78.2 87.4 87.68 91.2 86.4 86.8 86
17/08/2024 14:53:35 78.37 83.52 88.49 77.3 79.2 78.2 81.82 86.68 91.2 86.4 86.8 86
17/08/2024 14:53:36 76.8 80.83 88.49 77.3 79.2 78.2 80.69 84.15 91.2 86.4 86.8 86
17/08/2024 14:53:37 79.91 80.3 88.49 77.3 79.2 78.2 83.09 83.49 91.2 86.3 86.8 86
17/08/2024 14:53:38 66.64 79.2 88.49 77.3 79.1 78.2 76.68 82.61 91.2 86.3 86.8 86
17/08/2024 14:53:39 80.38 80.47 88.49 77.3 79.1 78.2 82.99 83.09 91.2 86.3 86.8 86
17/08/2024 14:53:40 75.38 80.55 88.49 77.3 79.1 78.2 80.95 83.18 91.2 86.3 86.8 86
17/08/2024 14:53:41 71.69 77.89 88.49 77.3 79.1 78.2 78.36 81.86 91.2 86.3 86.8 86
17/08/2024 14:53:42 71.03 75.34 88.49 77.3 79.1 78.2 77.24 80.18 91.2 86.3 86.8 86
17/08/2024 14:53:43 68.39 72.99 88.49 77.3 79.1 78.2 76.88 78.46 91.2 86.3 86.8 86
17/08/2024 14:53:44 83.1 82.25 88.49 77.3 79.1 78.2 85.69 85.02 91.2 86.3 86.8 86
17/08/2024 14:53:45 83.14 83.42 88.49 77.3 79.1 78.2 85.35 85.91 91.2 86.2 86.8 86
17/08/2024 14:53:46 83.34 83.58 88.49 77.4 79.2 78.2 85.63 85.89 91.2 86.2 86.8 86
17/08/2024 14:53:47 80.28 82.83 88.49 77.4 79.2 78.2 82.54 85.19 91.2 86.2 86.8 86
17/08/2024 14:53:48 80.05 81.94 88.49 77.4 79.2 78.2 82.52 84.11 91.2 86.2 86.7 86
17/08/2024 14:53:49 77.98 80.44 88.49 77.4 79.2 78.2 81.89 82.98 91.2 86.2 86.7 86
17/08/2024 14:53:50 84.79 83.54 88.49 77.4 79.2 78.2 87.99 86.76 91.2 86.2 86.7 86
17/08/2024 14:53:51 86 85.23 88.49 77.5 79.2 78.2 90.66 89.74 91.2 86.2 86.8 86
17/08/2024 14:53:52 84.95 85.43 88.49 77.6 79.2 78.2 89.19 89.42 91.2 86.3 86.8 86
17/08/2024 14:53:53 88 88.29 88.49 77.7 79.2 78.3 91.24 91.52 91.52 86.3 86.8 86
17/08/2024 14:53:54 77.53 86.32 88.49 77.7 79.2 78.3 87.11 89.96 91.52 86.3 86.8 86
17/08/2024 14:53:55 79.1 82.94 88.49 77.7 79.2 78.3 88.44 88.65 91.52 86.3 86.8 86
17/08/2024 14:53:56 86.85 86.43 88.49 77.8 79.2 78.3 92.06 91.27 91.52 86.3 86.8 86
17/08/2024 14:53:57 81.81 85.18 88.29 77.8 79.3 78.3 90.78 91.22 91.52 86.3 86.8 86
17/08/2024 14:53:58 77.28 83.37 88.29 77.8 79.3 78.3 88.32 91 91.52 86.3 86.8 86
17/08/2024 14:53:59 84.24 83.49 88.29 77.9 79.3 78.3 91.54 91.04 91.52 86.4 86.8 86
17/08/2024 14:54:00 80 83.76 88.29 77.9 79.3 78.3 91.2 91.7 91.7 86.4 86.8 86
17/08/2024 14:54:01 79.24 81.03 88.29 77.9 79.3 78.3 92.14 91.98 91.98 86.5 86.8 86
17/08/2024 14:54:02 81.23 81.52 88.29 77.9 79.3 78.3 91.73 92.07 92.07 86.5 86.8 86
17/08/2024 14:54:03 77.86 81.11 88.29 77.9 79.3 78.3 87.09 91.57 92.07 86.5 86.8 86
17/08/2024 14:54:04 90.37 88.85 88.85 78.2 79.3 78.3 93.5 92.59 92.59 86.5 86.8 86
17/08/2024 14:54:05 80.12 88.84 88.85 78.2 79.3 78.3 87.58 92.53 92.59 86.6 86.8 86
17/08/2024 14:54:06 86.09 86.5 88.85 78.3 79.3 78.3 89.16 90.61 92.59 86.6 86.8 86
17/08/2024 14:54:07 80.54 85.66 88.85 78.3 79.4 78.3 89.05 89.58 92.59 86.6 86.8 86
17/08/2024 14:54:08 84.27 84.8 88.85 78.3 79.4 78.3 89.15 89.95 92.59 86.6 86.8 86
17/08/2024 14:54:09 81.99 83.49 88.85 78.3 79.4 78.3 87.94 89.04 92.59 86.6 86.8 86
17/08/2024 14:54:10 81.54 83.1 88.85 78.4 79.4 78.3 87.77 88.46 92.59 86.6 86.8 86
17/08/2024 14:54:11 83.52 83.51 88.85 78.4 79.4 78.3 88.76 89.25 92.59 86.6 86.8 86
17/08/2024 14:54:12 81.56 82.47 88.85 78.4 79.4 78.3 87.64 88.26 92.59 86.6 86.8 86
17/08/2024 14:54:13 84.11 83.7 88.85 78.5 79.4 78.3 88.79 88.59 92.59 86.6 86.8 86
17/08/2024 14:54:14 89.92 88.92 88.92 78.6 79.4 78.3 92.5 91.73 92.59 86.7 86.8 86
17/08/2024 14:54:15 86.2 88.06 88.92 78.7 79.4 78.4 89 91.05 92.59 86.7 86.8 86
17/08/2024 14:54:16 88.29 88.28 88.92 78.8 79.5 78.4 91.44 91.09 92.59 86.7 86.8 86.1
17/08/2024 14:54:17 90.22 91.08 91.08 79 79.5 78.4 93.02 93.31 93.31 86.8 86.9 86.1
17/08/2024 14:54:18 89.46 89.73 91.08 79.2 79.6 78.4 92.58 92.75 93.31 86.8 86.9 86.1
17/08/2024 14:54:19 82.86 89.32 91.08 79.2 79.6 78.4 88.72 92.38 93.31 86.8 86.9 86.1
17/08/2024 14:54:20 90.16 89.61 91.08 79.4 79.6 78.4 93.35 92.94 93.31 86.9 86.9 86.1
17/08/2024 14:54:21 85.39 88.96 91.08 79.4 79.6 78.4 90.18 92.33 93.31 86.9 86.9 86.1
17/08/2024 14:54:22 90.51 90.33 91.08 79.6 79.7 78.4 92.72 92.77 93.31 86.9 86.9 86.1
17/08/2024 14:54:23 80.66 90.37 91.08 79.6 79.7 78.4 88.12 92.79 93.31 86.9 86.9 86.1
17/08/2024 14:54:24 82.89 86.63 91.08 79.6 79.7 78.5 89.1 90.57 93.31 86.9 86.9 86.1
17/08/2024 14:54:25 84.97 85.4 91.08 79.7 79.7 78.5 89.85 90.23 93.31 86.9 86.9 86.1
17/08/2024 14:54:26 84.81 86.22 91.08 79.7 79.7 78.5 90.67 90.53 93.31 87 86.9 86.1
17/08/2024 14:54:27 81.27 84.71 91.08 79.7 79.7 78.5 89.45 90.75 93.31 87 86.9 86.1
17/08/2024 14:54:28 77.09 82.47 91.08 79.7 79.7 78.5 87.39 89.64 93.31 87 86.9 86.1
17/08/2024 14:54:29 76.96 79.89 91.08 79.7 79.7 78.5 89.67 89.39 93.31 87 86.9 86.1
17/08/2024 14:54:30 76.92 78.28 91.08 79.7 79.6 78.5 88.48 89.2 93.31 87 86.9 86.1
17/08/2024 14:54:31 76.39 77.4 91.08 79.7 79.6 78.5 88.17 88.65 93.31 87 86.9 86.1
17/08/2024 14:54:32 74.53 77.09 91.08 79.7 79.6 78.5 86.34 88.74 93.31 87 86.9 86.1
17/08/2024 14:54:33 77.38 76.74 91.08 79.7 79.6 78.5 89.27 88.92 93.31 87 86.9 86.1
17/08/2024 14:54:34 76.03 76.76 91.08 79.7 79.6 78.5 86.42 88.78 93.31 87 86.9 86.1
17/08/2024 14:54:35 76.22 76.39 91.08 79.7 79.6 78.5 89.18 88.87 93.31 87 86.9 86.1
17/08/2024 14:54:36 77.23 77.13 91.08 79.7 79.6 78.5 88.88 89.05 93.31 87 86.9 86.1
17/08/2024 14:54:37 79.36 78.55 91.08 79.7 79.6 78.5 87.98 89.11 93.31 87 86.9 86.1
17/08/2024 14:54:38 75.49 78.5 91.08 79.7 79.6 78.5 89.05 89.19 93.31 87 86.9 86.1
17/08/2024 14:54:39 77.13 77.25 91.08 79.7 79.6 78.5 87.43 88.7 93.31 87 86.9 86.1
17/08/2024 14:54:40 76.49 77.04 91.08 79.7 79.6 78.5 87.8 88.36 93.31 87.1 86.9 86.1
17/08/2024 14:54:41 76.68 76.81 91.08 79.7 79.5 78.5 88.15 88.11 93.31 87.1 86.9 86.1
17/08/2024 14:54:42 75.62 76.91 91.08 79.7 79.5 78.5 86.2 88.11 93.31 87.1 86.9 86.1
17/08/2024 14:54:43 77.2 76.83 91.08 79.7 79.5 78.5 88.61 88.05 93.31 87.1 86.9 86.1
17/08/2024 14:54:44 76.47 77.16 91.08 79.7 79.4 78.5 86.39 87.93 93.31 87.1 86.9 86.1
17/08/2024 14:54:45 76.92 77.04 91.08 79.6 79.4 78.5 88.89 88.43 93.31 87.1 86.9 86.1
17/08/2024 14:54:46 77.12 77.47 91.08 79.6 79.4 78.5 86.72 88.37 93.31 87.1 86.9 86.1
17/08/2024 14:54:47 75.46 76.93 90.37 79.6 79.4 78.5 85.24 87.39 92.94 87 86.9 86.1
17/08/2024 14:54:48 74.55 76.14 90.37 79.5 79.4 78.5 86.61 86.74 92.94 87 86.9 86.1
17/08/2024 14:54:49 74.56 75.39 90.37 79.5 79.4 78.5 84.15 86.45 92.94 87 86.9 86.1
17/08/2024 14:54:50 76.59 76.26 90.37 79.5 79.4 78.5 85.65 85.77 92.79 87 86.9 86.1
17/08/2024 14:54:51 75.29 76.7 90.37 79.4 79.4 78.5 87.33 86.82 92.79 87 86.9 86.1
17/08/2024 14:54:52 76.74 76.43 90.37 79.4 79.4 78.5 86.08 86.99 92.79 87 86.9 86.1
17/08/2024 14:54:53 75.2 76.47 86.63 79.4 79.4 78.5 86.56 86.87 90.75 87 86.9 86.1
17/08/2024 14:54:54 75.69 75.86 86.22 79.4 79.3 78.5 85.47 86.27 90.75 87 86.8 86.1
17/08/2024 14:54:55 75.74 75.98 86.22 79.4 79.3 78.5 86.34 86.34 90.75 87 86.8 86.1
17/08/2024 14:54:56 75.78 76.15 84.71 79.4 79.3 78.5 85.46 86.35 90.75 87.1 86.8 86.1
17/08/2024 14:54:57 77.73 77.24 82.47 79.4 79.3 78.5 87 86.71 89.64 87.1 86.8 86.1
17/08/2024 14:54:58 74.5 76.94 79.89 79.4 79.3 78.5 86.06 86.73 89.39 87.1 86.8 86.1
17/08/2024 14:54:59 76.78 76.54 78.55 79.4 79.3 78.5 84.88 86.22 89.2 87.1 86.8 86.1
17/08/2024 14:55:00 75.65 76.42 78.55 79.4 79.3 78.5 85.96 85.96 89.19 87.1 86.8 86.1
17/08/2024 14:55:01 75.5 76.05 78.55 79.4 79.3 78.5 85.66 85.89 89.19 87.1 86.8 86.1
17/08/2024 14:55:02 77.28 76.99 78.55 79.4 79.3 78.5 85.03 86.04 89.19 87.1 86.8 86.1
17/08/2024 14:55:03 72.95 76.96 78.55 79.4 79.3 78.5 85.35 85.7 89.19 87.1 86.8 86.1
17/08/2024 14:55:04 75.36 75.49 78.55 79.4 79.3 78.5 87.69 87.07 89.19 87.1 86.8 86.1
17/08/2024 14:55:05 77.27 76.82 78.55 79.4 79.2 78.5 86.21 87.15 89.19 87.1 86.8 86.1
17/08/2024 14:55:06 76.74 76.99 78.55 79.4 79.2 78.5 85.91 86.57 89.19 87.1 86.8 86.1
17/08/2024 14:55:07 75.3 76.76 78.5 79.4 79.2 78.5 86.71 86.8 89.19 87.1 86.8 86.1
17/08/2024 14:55:08 74.92 76.12 77.47 79.4 79.2 78.5 87 87.33 88.7 87.1 86.8 86.1
17/08/2024 14:55:09 74.33 75.42 77.47 79.4 79.2 78.5 86.5 86.93 88.43 87.1 86.8 86.1
17/08/2024 14:55:10 76.6 76.04 77.47 79.4 79.2 78.5 85.47 86.69 88.43 87.1 86.8 86.1
17/08/2024 14:55:11 76.1 76.39 77.47 79.5 79.2 78.5 86.35 86.51 88.43 87.1 86.8 86.1
17/08/2024 14:55:12 74.48 75.93 77.47 79.5 79.2 78.5 84.67 86.22 88.43 87.2 86.8 86.1
17/08/2024 14:55:13 73.22 75.22 77.47 79.5 79.2 78.5 83.86 85.22 88.43 87.2 86.8 86.1
17/08/2024 14:55:14 75.32 75.11 77.47 79.5 79.2 78.5 87.7 86.67 88.43 87.2 86.8 86.2
17/08/2024 14:55:15 77.66 77.48 77.48 79.5 79.2 78.5 87.26 87.18 88.37 87.2 86.8 86.2
17/08/2024 14:55:16 76.85 78.3 78.3 79.5 79.2 78.5 86.65 87.06 87.39 87.2 86.8 86.2
17/08/2024 14:55:17 75.82 76.9 78.3 79.5 79.2 78.5 86.88 87.27 87.33 87.2 86.8 86.2
17/08/2024 14:55:18 77.16 77.06 78.3 79.5 79.2 78.5 87.02 87.02 87.33 87.2 86.8 86.2
17/08/2024 14:55:19 76.88 77.16 78.3 79.5 79.2 78.5 88.38 88.22 88.22 87.2 86.8 86.2
17/08/2024 14:55:20 76.39 77.16 78.3 79.5 79.2 78.5 87.09 88.25 88.25 87.2 86.8 86.2
17/08/2024 14:55:21 75.72 76.82 78.3 79.5 79.2 78.5 87.35 87.93 88.25 87.3 86.8 86.2
17/08/2024 14:55:22 75.3 76.06 78.3 79.5 79.2 78.5 87.1 87.53 88.25 87.3 86.8 86.2
17/08/2024 14:55:23 76.1 76.02 78.3 79.5 79.2 78.5 88.4 87.94 88.25 87.3 86.8 86.2
17/08/2024 14:55:24 74.84 76 78.3 79.5 79.2 78.5 86.28 87.97 88.25 87.3 86.8 86.2
17/08/2024 14:55:25 76.83 76.41 78.3 79.5 79.2 78.5 87.55 87.42 88.25 87.3 86.8 86.2
17/08/2024 14:55:26 76.71 76.99 78.3 79.5 79.2 78.5 89.52 89.27 89.27 87.3 86.8 86.2
17/08/2024 14:55:27 76.99 77.03 78.3 79.5 79.2 78.5 88.16 88.91 89.27 87.3 86.8 86.2
17/08/2024 14:55:28 78.2 77.93 78.3 79.5 79.2 78.5 86.16 88.41 89.27 87.3 86.8 86.2
17/08/2024 14:55:29 75.27 77.73 78.3 79.5 79.2 78.5 87.82 87.81 89.27 87.3 86.8 86.2
17/08/2024 14:55:30 76.41 76.72 78.3 79.5 79.2 78.5 87.31 88.39 89.27 87.3 86.8 86.2
17/08/2024 14:55:31 74.62 76.4 78.3 79.5 79.2 78.5 87.06 87.81 89.27 87.3 86.8 86.2
17/08/2024 14:55:32 68.23 75.11 78.3 79.5 79.2 78.5 79.8 86.88 89.27 87.3 86.8 86.2
17/08/2024 14:55:33 75.12 74.7 78.3 79.5 79.2 78.5 86.85 86.1 89.27 87.3 86.8 86.2
17/08/2024 14:55:34 78.3 77.23 78.3 79.5 79.2 78.5 87.07 86.85 89.27 87.3 86.8 86.2
17/08/2024 14:55:35 75.78 77.31 78.3 79.5 79.2 78.5 85.07 86.91 89.27 87.3 86.8 86.2
17/08/2024 14:55:36 78.98 78.68 78.68 79.5 79.2 78.5 89.19 88.33 89.27 87.3 86.8 86.2
17/08/2024 14:55:37 77.09 78.67 78.68 79.5 79.2 78.5 86.37 88.19 89.27 87.3 86.8 86.2
17/08/2024 14:55:38 79.61 78.96 78.96 79.5 79.1 78.5 88.12 87.97 89.27 87.3 86.8 86.2
17/08/2024 14:55:39 78.73 79.09 79.09 79.5 79.1 78.5 89.09 88.83 89.27 87.4 86.8 86.2
17/08/2024 14:55:40 78.42 79.13 79.13 79.6 79.1 78.5 87.42 88.68 89.27 87.4 86.8 86.2
17/08/2024 14:55:41 79.25 79.05 79.13 79.6 79.1 78.5 89.43 89.17 89.27 87.4 86.8 86.2
17/08/2024 14:55:42 78.2 79.05 79.13 79.6 79.1 78.5 90.41 90.18 90.18 87.4 86.8 86.2
17/08/2024 14:55:43 76.11 78.69 79.13 79.6 79.1 78.5 85.92 89.84 90.18 87.4 86.8 86.2
17/08/2024 14:55:44 79.72 79.04 79.13 79.6 79.1 78.5 85.7 87.72 90.18 87.4 86.8 86.2
17/08/2024 14:55:45 81.98 81.71 81.71 79.6 79.1 78.5 86.14 86.76 90.18 87.4 86.8 86.2
17/08/2024 14:55:46 84.65 83.98 83.98 79.6 79.1 78.5 88.6 87.9 90.18 87.4 86.8 86.2
17/08/2024 14:55:47 82.7 84 84 79.6 79.1 78.5 87.88 88.09 90.18 87.4 86.8 86.2
17/08/2024 14:55:48 81.96 83.07 84 79.7 79.2 78.5 87.81 88.28 90.18 87.5 86.9 86.2
17/08/2024 14:55:49 80.41 82.92 84 79.7 79.2 78.5 87.41 88.01 90.18 87.5 86.9 86.2
17/08/2024 14:55:50 77.18 81.08 84 79.7 79.2 78.5 85.69 87.66 90.18 87.5 86.8 86.2
17/08/2024 14:55:51 76.99 78.88 84 79.7 79.2 78.5 87.01 87 90.18 87.5 86.9 86.2
17/08/2024 14:55:52 78.11 78.32 84 79.7 79.2 78.5 86.13 86.7 90.18 87.5 86.9 86.2
17/08/2024 14:55:53 82.16 81.38 84 79.7 79.2 78.5 86.65 87.34 90.18 87.5 86.9 86.2
17/08/2024 14:55:54 78.05 80.68 84 79.7 79.2 78.5 86.44 86.97 90.18 87.5 86.9 86.2
17/08/2024 14:55:55 78.5 79.68 84 79.7 79.2 78.5 85.98 86.2 90.18 87.5 86.9 86.2
17/08/2024 14:55:56 77.07 78.51 84 79.7 79.2 78.5 86.46 86.52 90.18 87.5 86.9 86.2
17/08/2024 14:55:57 80.77 80.26 84 79.7 79.2 78.5 87.97 87.54 90.18 87.5 86.9 86.2
17/08/2024 14:55:58 78.17 80.41 84 79.7 79.2 78.5 87.43 87.83 90.18 87.5 86.9 86.2
17/08/2024 14:55:59 78.82 79.61 84 79.7 79.2 78.5 86.16 87.29 90.18 87.5 86.8 86.2
17/08/2024 14:56:00 78.06 79.87 84 79.7 79.2 78.5 85.52 86.97 90.18 87.4 86.8 86.2
17/08/2024 14:56:01 75.49 78.41 84 79.8 79.2 78.5 85.64 86.21 90.18 87.4 86.8 86.2
17/08/2024 14:56:02 75.48 77.14 84 79.7 79.2 78.5 86.46 86.36 90.18 87.4 86.8 86.2
17/08/2024 14:56:03 75.63 76.02 84 79.7 79.2 78.5 84.69 86.21 90.18 87.4 86.8 86.2
17/08/2024 14:56:04 75.3 75.82 84 79.7 79.2 78.5 87.16 86.64 90.18 87.4 86.8 86.2
17/08/2024 14:56:05 75.04 75.48 84 79.7 79.2 78.5 85.18 86.46 90.18 87.4 86.8 86.2
17/08/2024 14:56:06 76.03 76 84 79.8 79.2 78.5 85.43 85.93 90.18 87.4 86.8 86.2
17/08/2024 14:56:07 77.13 77.12 84 79.8 79.2 78.5 87.02 86.96 90.18 87.4 86.8 86.2
17/08/2024 14:56:08 80.25 79.45 84 79.8 79.2 78.5 87.53 87.34 90.18 87.4 86.8 86.2
17/08/2024 14:56:09 80.6 80.71 84 79.8 79.2 78.5 89.42 88.87 90.18 87.4 86.8 86.2
17/08/2024 14:56:10 83.65 82.75 84 79.8 79.2 78.6 88.01 88.92 90.18 87.5 86.8 86.2
17/08/2024 14:56:11 86.02 85.7 85.7 79.9 79.2 78.6 89.04 89.16 90.18 87.5 86.8 86.2
17/08/2024 14:56:12 94.87 93.44 93.44 80.3 79.4 78.6 96.58 95.15 95.15 87.6 86.9 86.2
17/08/2024 14:56:13 87.52 92.42 93.44 80.4 79.4 78.6 90.6 94.44 95.15 87.6 86.9 86.2
17/08/2024 14:56:14 85.08 89.67 93.44 80.4 79.4 78.6 90.33 92.09 95.15 87.6 86.9 86.2
17/08/2024 14:56:15 85.18 88.1 93.44 80.4 79.4 78.6 89.38 91.46 95.15 87.6 86.9 86.2
17/08/2024 14:56:16 76.01 85.61 93.44 80.4 79.4 78.6 87.33 89.81 95.15 87.6 86.9 86.2
17/08/2024 14:56:17 76.65 82.15 93.44 80.4 79.4 78.6 86.85 88.23 95.15 87.6 86.9 86.2
17/08/2024 14:56:18 76.25 79.49 93.44 80.4 79.4 78.6 84.83 87.4 95.15 87.6 86.9 86.2
17/08/2024 14:56:19 76.04 77.69 93.44 80.4 79.4 78.6 86.19 86.38 95.15 87.6 86.9 86.2
17/08/2024 14:56:20 76.4 77.15 93.44 80.4 79.4 78.6 84.79 86.03 95.15 87.6 86.9 86.2
17/08/2024 14:56:21 75.66 76.3 93.44 80.4 79.4 78.6 85.28 85.67 95.15 87.6 86.9 86.2
17/08/2024 14:56:22 76.55 76.61 93.44 80.4 79.4 78.6 86.48 86.45 95.15 87.6 86.9 86.2
17/08/2024 14:56:23 75.21 76.35 93.44 80.4 79.4 78.6 85.04 86.06 95.15 87.6 86.9 86.3
17/08/2024 14:56:24 74.74 75.65 93.44 80.4 79.3 78.6 85.3 85.68 95.15 87.6 86.9 86.3
17/08/2024 14:56:25 74.78 75.29 93.44 80.4 79.3 78.6 85.93 85.85 95.15 87.6 86.9 86.3
17/08/2024 14:56:26 75.78 75.61 93.44 80.4 79.3 78.6 85.38 86.19 95.15 87.6 86.9 86.3
17/08/2024 14:56:27 76.35 76.47 93.44 80.4 79.3 78.6 85.63 86.14 95.15 87.6 86.9 86.3
17/08/2024 14:56:28 76.01 76.17 93.44 80.4 79.3 78.6 84.41 85.42 95.15 87.6 86.9 86.3
17/08/2024 14:56:29 74.61 76.24 93.44 80.4 79.3 78.6 85.67 85.75 95.15 87.6 86.9 86.3
17/08/2024 14:56:30 75.13 75.37 93.44 80.4 79.3 78.6 86.34 86.37 95.15 87.6 86.9 86.3
17/08/2024 14:56:31 76.27 76.27 93.44 80.4 79.3 78.6 84.98 86.13 95.15 87.5 86.9 86.3
17/08/2024 14:56:32 75.05 76 93.44 80.4 79.3 78.6 84.96 85.43 95.15 87.5 86.9 86.3
17/08/2024 14:56:33 76.75 76.64 93.44 80.4 79.3 78.6 85.29 85.56 95.15 87.5 86.9 86.3
17/08/2024 14:56:34 74.59 76.17 93.44 80.4 79.3 78.6 87.07 86.45 95.15 87.5 86.9 86.3
17/08/2024 14:56:35 75.78 75.8 93.44 80.4 79.3 78.6 86.3 86.57 95.15 87.5 86.9 86.3
17/08/2024 14:56:36 75.99 75.9 93.44 80.4 79.3 78.6 85.27 86.3 95.15 87.5 86.9 86.3
17/08/2024 14:56:37 74.68 75.83 93.44 80.4 79.3 78.6 84.34 85.59 95.15 87.5 86.9 86.3
17/08/2024 14:56:38 74.44 75.36 93.44 80.4 79.3 78.6 85.99 86.03 95.15 87.5 86.9 86.3
17/08/2024 14:56:39 76.73 76.24 93.44 80.4 79.3 78.6 85.69 85.88 95.15 87.5 86.9 86.3
17/08/2024 14:56:40 84.02 82.64 93.44 80.5 79.3 78.6 88.47 87.88 95.15 87.5 86.9 86.3
17/08/2024 14:56:41 78.2 82.13 93.44 80.5 79.3 78.6 86.52 87.35 95.15 87.5 86.9 86.3
17/08/2024 14:56:42 76.74 80.02 92.42 80.5 79.3 78.6 84.65 86.79 94.44 87.5 86.9 86.3
17/08/2024 14:56:43 80.85 80.48 89.67 80.5 79.3 78.7 85.93 86.04 92.09 87.5 86.9 86.3
17/08/2024 14:56:44 80.6 80.86 88.1 80.5 79.3 78.7 86.21 86.39 91.46 87.5 86.9 86.3
17/08/2024 14:56:45 82.3 82.09 85.61 80.5 79.3 78.7 87.48 87.24 89.81 87.5 86.9 86.3
17/08/2024 14:56:46 83.69 83.83 83.83 80.5 79.3 78.7 88.15 88.13 88.23 87.5 86.9 86.3
17/08/2024 14:56:47 85.41 85.39 85.39 80.6 79.3 78.7 88.31 88.59 88.59 87.5 86.9 86.3
17/08/2024 14:56:48 81.87 84.74 85.39 80.6 79.3 78.7 93.91 93.07 93.07 87.6 86.9 86.3
17/08/2024 14:56:49 80.81 83.23 85.39 80.6 79.3 78.7 91.44 93.15 93.15 87.6 86.9 86.3
17/08/2024 14:56:50 74.34 81.7 85.39 80.6 79.3 78.7 85.85 91.98 93.15 87.6 86.9 86.3
17/08/2024 14:56:51 64.34 78.29 85.39 80.6 79.3 78.7 82.69 89.06 93.15 87.6 86.9 86.3
17/08/2024 14:56:52 63.83 74.32 85.39 80.6 79.3 78.7 80.78 86.23 93.15 87.6 86.9 86.3
17/08/2024 14:56:53 71.31 72.66 85.39 80.6 79.3 78.7 82.12 83.65 93.15 87.6 86.9 86.3
17/08/2024 14:56:54 64.61 70.56 85.39 80.6 79.3 78.7 79.01 82.65 93.15 87.6 86.9 86.3
17/08/2024 14:56:55 68.33 68.41 85.39 80.6 79.3 78.7 80.63 80.92 93.15 87.6 86.9 86.3
17/08/2024 14:56:56 68.98 69 85.39 80.6 79.3 78.7 78.98 80.73 93.15 87.6 86.9 86.3
17/08/2024 14:56:57 66.37 68.77 85.39 80.6 79.3 78.7 80.02 80.27 93.15 87.6 86.9 86.3
17/08/2024 14:56:58 69.44 69.32 85.39 80.6 79.3 78.7 81.69 81.31 93.15 87.6 86.9 86.3
17/08/2024 14:56:59 72.77 71.92 85.39 80.6 79.3 78.7 84.5 83.62 93.15 87.6 86.9 86.3
17/08/2024 14:57:00 74.68 73.9 85.39 80.6 79.3 78.7 84.64 84.45 93.15 87.6 86.9 86.3
17/08/2024 14:57:01 74.46 74.4 85.39 80.6 79.3 78.7 83.79 84.22 93.15 87.6 86.9 86.3
17/08/2024 14:57:02 78.03 77.17 85.39 80.6 79.3 78.7 89.36 88.3 93.15 87.6 86.9 86.3
17/08/2024 14:57:03 78.63 78.24 85.39 80.6 79.3 78.7 91.12 90.35 93.15 87.6 86.9 86.3
17/08/2024 14:57:04 74.98 78.08 85.39 80.6 79.3 78.7 87.3 90.15 93.15 87.6 86.9 86.3
17/08/2024 14:57:05 78.19 77.86 85.39 80.6 79.3 78.7 88.44 88.85 93.15 87.6 86.9 86.3
17/08/2024 14:57:06 76.52 77.91 85.39 80.6 79.3 78.7 86.14 89.03 93.15 87.6 86.9 86.3
17/08/2024 14:57:07 77.3 77.28 85.39 80.6 79.3 78.7 86.8 87.63 93.15 87.6 86.9 86.3
17/08/2024 14:57:08 76.92 77.37 85.39 80.6 79.3 78.7 86.73 87.04 93.15 87.6 86.9 86.3
17/08/2024 14:57:09 77.37 77.6 85.39 80.6 79.3 78.7 85.67 87.1 93.15 87.6 86.9 86.3
17/08/2024 14:57:10 76.61 77.31 85.39 80.6 79.3 78.7 87.89 87.57 93.15 87.6 86.9 86.3
17/08/2024 14:57:11 76.36 76.84 85.39 80.6 79.3 78.7 87.31 87.62 93.15 87.6 86.9 86.3
17/08/2024 14:57:12 73.93 76.85 85.39 80.6 79.3 78.7 84.46 87.86 93.15 87.6 86.9 86.3
17/08/2024 14:57:13 77.03 76.39 85.39 80.6 79.3 78.7 86.77 87.11 93.15 87.6 86.9 86.3
17/08/2024 14:57:14 76.56 76.59 85.39 80.6 79.3 78.7 87.15 87.24 93.15 87.5 86.9 86.3
17/08/2024 14:57:15 77.83 77.5 85.39 80.6 79.3 78.7 88.73 88.57 93.15 87.6 86.9 86.3
17/08/2024 14:57:16 75.97 77.5 85.39 80.6 79.3 78.7 88.58 89.1 93.15 87.6 86.9 86.3
17/08/2024 14:57:17 76.72 76.87 84.74 80.6 79.3 78.7 87.47 88.47 93.15 87.6 86.9 86.3
17/08/2024 14:57:18 75.88 76.95 83.23 80.6 79.3 78.7 86.8 88.48 93.15 87.6 86.9 86.3
17/08/2024 14:57:19 76.57 76.64 81.7 80.6 79.3 78.7 88.83 88.53 91.98 87.6 86.9 86.3
17/08/2024 14:57:20 75.57 76.37 78.29 80.6 79.3 78.7 86.86 88.07 90.35 87.6 86.9 86.3
17/08/2024 14:57:21 77.1 76.98 78.24 80.6 79.3 78.7 87.79 88.05 90.35 87.6 86.9 86.3
17/08/2024 14:57:22 77.33 77.34 78.24 80.6 79.3 78.7 89.72 89.43 90.35 87.6 86.9 86.3
17/08/2024 14:57:23 78.17 78.07 78.24 80.6 79.3 78.7 88.5 89.43 90.35 87.6 86.9 86.3
17/08/2024 14:57:24 76.33 77.61 78.24 80.6 79.3 78.7 86.1 88.4 90.35 87.6 86.9 86.3
17/08/2024 14:57:25 77.24 77.49 78.24 80.6 79.3 78.7 88.62 88.15 90.35 87.6 86.9 86.3
17/08/2024 14:57:26 76.5 77.18 78.24 80.6 79.3 78.7 87.14 88 90.35 87.6 86.9 86.3
17/08/2024 14:57:27 77.23 77.23 78.24 80.6 79.3 78.7 87.64 87.87 90.35 87.6 86.9 86.3
17/08/2024 14:57:28 76.82 76.93 78.24 80.6 79.3 78.7 89.27 88.87 90.35 87.6 86.9 86.3
17/08/2024 14:57:29 76.06 76.96 78.24 80.6 79.3 78.7 87.2 88.56 90.35 87.6 86.9 86.3
17/08/2024 14:57:30 75.5 76.56 78.24 80.6 79.2 78.7 86.44 88.13 90.35 87.6 86.9 86.3
17/08/2024 14:57:31 77.53 76.99 78.24 80.6 79.2 78.7 89.23 88.51 90.35 87.6 86.9 86.3
17/08/2024 14:57:32 77.98 77.79 78.24 80.6 79.2 78.7 87.48 88.31 90.35 87.6 86.9 86.3
17/08/2024 14:57:33 75.39 77.77 78.08 80.6 79.2 78.7 85.32 88 90.15 87.6 86.9 86.3
17/08/2024 14:57:34 74.75 76.08 78.07 80.6 79.2 78.7 84.89 86.29 89.43 87.6 86.9 86.3
17/08/2024 14:57:35 76.91 76.73 78.07 80.6 79.2 78.7 86.62 86.58 89.43 87.6 86.9 86.3
17/08/2024 14:57:36 76.59 77.14 78.07 80.6 79.2 78.7 88.48 87.99 89.43 87.6 86.9 86.3
17/08/2024 14:57:37 77.17 77.04 78.07 80.6 79.2 78.7 89.56 89.22 89.43 87.6 86.9 86.3
17/08/2024 14:57:38 76.18 77.15 78.07 80.6 79.2 78.7 86.33 89.04 89.43 87.6 86.9 86.3
17/08/2024 14:57:39 76.28 77.12 78.07 80.6 79.2 78.7 87.48 88.34 89.43 87.6 86.9 86.3
17/08/2024 14:57:40 76.89 76.73 78.07 80.6 79.2 78.7 87.7 87.77 89.43 87.6 86.9 86.3
17/08/2024 14:57:41 77.96 77.57 78.07 80.6 79.2 78.7 86.93 87.63 89.43 87.6 86.9 86.3
17/08/2024 14:57:42 77.68 77.64 78.07 80.6 79.2 78.7 86.95 87.51 89.43 87.6 86.9 86.3
17/08/2024 14:57:43 77.09 77.62 78.07 80.6 79.2 78.7 87.47 87.64 89.43 87.6 86.9 86.3
17/08/2024 14:57:44 76.25 77.29 78.07 80.6 79.2 78.7 86.9 87.49 89.43 87.6 86.9 86.3
17/08/2024 14:57:45 77.75 77.74 78.07 80.6 79.2 78.7 87.57 87.64 89.43 87.6 86.9 86.3
17/08/2024 14:57:46 78.14 77.94 78.07 80.6 79.2 78.7 86.92 87.88 89.43 87.6 86.9 86.3
17/08/2024 14:57:47 77.72 78.21 78.21 80.6 79.2 78.7 88.07 88 89.43 87.7 86.9 86.3
17/08/2024 14:57:48 76.51 77.79 78.21 80.6 79.2 78.7 85.51 87.58 89.43 87.6 86.9 86.3
17/08/2024 14:57:49 76.26 77.09 78.21 80.6 79.2 78.7 85.4 86.32 89.43 87.6 86.9 86.3
17/08/2024 14:57:50 76.68 76.88 78.21 80.6 79.2 78.7 86.92 86.88 89.43 87.6 86.9 86.4
17/08/2024 14:57:51 81.91 81.34 81.34 80.7 79.2 78.7 88.7 88.36 89.43 87.7 86.9 86.4
17/08/2024 14:57:52 81.41 81.81 81.81 80.7 79.2 78.7 89.4 89.13 89.43 87.7 86.9 86.4
17/08/2024 14:57:53 80.8 82.09 82.09 80.7 79.2 78.7 87.15 88.94 89.22 87.7 86.9 86.4
17/08/2024 14:57:54 82.07 81.96 82.09 80.7 79.2 78.7 88.81 88.6 89.22 87.7 86.9 86.4
17/08/2024 14:57:55 83.69 84.02 84.02 80.7 79.2 78.7 90.04 89.75 89.75 87.7 87 86.4
17/08/2024 14:57:56 82.02 83.75 84.02 80.7 79.2 78.7 87.66 89.54 89.75 87.7 87 86.4
17/08/2024 14:57:57 77.41 82.27 84.02 80.7 79.2 78.7 87.51 88.37 89.75 87.7 87 86.4
17/08/2024 14:57:58 83.83 83.13 84.02 80.8 79.2 78.7 89.29 88.9 89.75 87.7 87 86.4
17/08/2024 14:57:59 82.07 83.05 84.02 80.8 79.3 78.7 87.14 88.88 89.75 87.7 87 86.4
17/08/2024 14:58:00 82.67 83.47 84.02 80.8 79.3 78.7 88.15 88.56 89.75 87.7 87 86.4
17/08/2024 14:58:01 81.11 82.54 84.02 80.8 79.3 78.7 88.37 88.59 89.75 87.7 87 86.4
17/08/2024 14:58:02 77.52 81.84 84.02 80.8 79.3 78.7 86.95 88.15 89.75 87.7 87 86.4
17/08/2024 14:58:03 77.17 79.64 84.02 80.8 79.3 78.7 89.54 89.33 89.75 87.7 87 86.4
17/08/2024 14:58:04 77.06 78.68 84.02 80.8 79.3 78.7 87.69 89.28 89.75 87.7 87 86.4
17/08/2024 14:58:05 77.64 78.33 84.02 80.8 79.3 78.7 89.41 89.86 89.86 87.7 87 86.4
17/08/2024 14:58:06 78.19 78.12 84.02 80.8 79.3 78.7 89.38 89.36 89.86 87.8 87 86.4
17/08/2024 14:58:07 83.54 83.19 84.02 80.8 79.3 78.7 92.78 91.91 91.91 87.8 87 86.4
17/08/2024 14:58:08 77.9 81.39 84.02 80.8 79.3 78.7 89.26 91.44 91.91 87.8 87 86.4
17/08/2024 14:58:09 77.4 79.54 84.02 80.8 79.3 78.7 91.68 91.76 91.91 87.8 87 86.4
17/08/2024 14:58:10 79 79.15 84.02 80.8 79.3 78.7 91.28 92.11 92.11 87.8 87 86.4
17/08/2024 14:58:11 75.86 78.59 84.02 80.8 79.3 78.7 87.96 90.8 92.11 87.8 87 86.4
17/08/2024 14:58:12 77.14 77.53 84.02 80.8 79.3 78.7 87.09 89.19 92.11 87.8 87 86.4
17/08/2024 14:58:13 77.73 77.69 84.02 80.8 79.3 78.7 86.2 87.79 92.11 87.8 87 86.4
17/08/2024 14:58:14 77.85 77.95 84.02 80.8 79.3 78.7 86.56 86.98 92.11 87.8 87 86.4
17/08/2024 14:58:15 77.38 77.94 84.02 80.8 79.3 78.7 87.27 87.27 92.11 87.9 87 86.4
17/08/2024 14:58:16 77.66 77.76 84.02 80.8 79.3 78.7 92.49 91.32 92.11 87.9 87 86.4
17/08/2024 14:58:17 76.82 77.94 84.02 80.8 79.3 78.7 86.58 91.11 92.11 87.9 87 86.4
17/08/2024 14:58:18 77.04 77.38 84.02 80.8 79.3 78.7 86.46 88.94 92.11 87.9 87 86.4
17/08/2024 14:58:19 80.58 79.69 84.02 80.8 79.3 78.7 89.81 89.25 92.11 87.9 87 86.4
17/08/2024 14:58:20 79.32 80.17 84.02 80.8 79.3 78.7 88.04 89.04 92.11 87.9 87 86.4
17/08/2024 14:58:21 79.48 79.53 84.02 80.8 79.3 78.7 88.35 88.47 92.11 87.9 87 86.4
17/08/2024 14:58:22 80.78 80.6 84.02 80.9 79.3 78.8 90.34 89.72 92.11 87.9 87 86.4
17/08/2024 14:58:23 77.39 80.49 84.02 80.8 79.2 78.8 86.3 89.65 92.11 87.9 87 86.4
17/08/2024 14:58:24 79.71 79.85 84.02 80.8 79.2 78.8 87.83 88 92.11 87.9 87 86.4
17/08/2024 14:58:25 80.16 80.42 83.75 80.8 79.2 78.8 89.74 89.25 92.11 87.9 87 86.4
17/08/2024 14:58:26 77.8 79.93 83.47 80.8 79.3 78.8 89.26 89.44 92.11 87.9 87 86.4
17/08/2024 14:58:27 76.97 78.75 83.47 80.8 79.3 78.8 86.48 89.53 92.11 87.9 87 86.4
17/08/2024 14:58:28 82.29 81.05 83.47 80.7 79.3 78.8 90.72 90.12 92.11 87.9 87.1 86.4
17/08/2024 14:58:29 77.44 80.58 83.47 80.7 79.3 78.8 88.3 90.46 92.11 87.9 87.1 86.4
17/08/2024 14:58:30 76.7 78.74 83.19 80.7 79.3 78.8 88.95 89.05 92.11 87.9 87.1 86.4
17/08/2024 14:58:31 77.97 77.96 83.19 80.7 79.3 78.8 87 88.95 92.11 87.9 87.1 86.4
17/08/2024 14:58:32 76.59 77.84 83.19 80.7 79.3 78.8 87.24 88.39 92.11 87.9 87.1 86.4
17/08/2024 14:58:33 77.11 77.15 83.19 80.7 79.3 78.8 88.78 88.4 92.11 88 87.1 86.4
17/08/2024 14:58:34 79.17 78.65 83.19 80.7 79.3 78.8 89.08 89.17 92.11 88 87.1 86.4
17/08/2024 14:58:35 80.12 79.72 83.19 80.7 79.3 78.8 89.87 90.01 92.11 88 87.1 86.4
17/08/2024 14:58:36 78.06 79.7 83.19 80.7 79.3 78.8 89.61 90.52 92.11 88 87.1 86.4
17/08/2024 14:58:37 77.62 78.72 81.39 80.7 79.3 78.8 83.94 88.9 92.11 88 87.1 86.4
17/08/2024 14:58:38 82.06 81.06 81.06 80.7 79.3 78.8 86.99 86.95 92.11 88 87.1 86.4
17/08/2024 14:58:39 76.39 80.92 81.06 80.7 79.3 78.8 87.3 87.47 92.11 88 87.1 86.4
17/08/2024 14:58:40 78.68 79.27 81.06 80.7 79.3 78.8 88.48 88.24 91.32 88 87.1 86.4
17/08/2024 14:58:41 76.95 78.44 81.06 80.7 79.3 78.8 86.24 88.12 91.32 88 87.1 86.5
17/08/2024 14:58:42 77.33 77.73 81.06 80.7 79.3 78.8 86.79 87.38 91.32 88 87.1 86.5
17/08/2024 14:58:43 79.12 78.95 81.06 80.7 79.3 78.8 89.05 88.43 91.32 88.1 87.1 86.5
17/08/2024 14:58:44 80.02 79.9 81.06 80.7 79.3 78.8 88.67 89.07 91.32 88.1 87.1 86.5
17/08/2024 14:58:45 78.41 79.6 81.06 80.7 79.3 78.8 87.98 88.88 91.32 88.1 87.1 86.5
17/08/2024 14:58:46 81.97 81.6 81.6 80.7 79.3 78.8 90.04 89.71 91.11 88.1 87.1 86.5
17/08/2024 14:58:47 79.4 81.62 81.62 80.7 79.3 78.8 87.69 89.57 90.52 88.1 87.1 86.5
17/08/2024 14:58:48 80.07 81.06 81.62 80.7 79.3 78.8 88.07 88.62 90.52 88.1 87.1 86.5
17/08/2024 14:58:49 76.17 79.77 81.62 80.7 79.3 78.8 88.22 88.96 90.52 88.1 87.1 86.5
17/08/2024 14:58:50 75.75 77.85 81.62 80.6 79.3 78.8 86.99 88.01 90.52 88.1 87.1 86.5
17/08/2024 14:58:51 75.32 76.6 81.62 80.6 79.3 78.8 84.54 87.43 90.52 88.1 87.1 86.5
17/08/2024 14:58:52 77.52 77.04 81.62 80.5 79.3 78.8 88.56 87.72 90.52 88.1 87.1 86.5
17/08/2024 14:58:53 76.67 76.83 81.62 80.5 79.3 78.8 85.83 87.5 90.52 88.1 87.1 86.5
17/08/2024 14:58:54 77.86 77.81 81.62 80.5 79.3 78.8 87.36 87.27 90.52 88.1 87.1 86.5
17/08/2024 14:58:55 77.57 77.65 81.62 80.5 79.3 78.8 90.15 89.38 90.52 88.1 87.1 86.5
17/08/2024 14:58:56 77.67 77.74 81.62 80.4 79.3 78.8 87.02 89.29 90.52 88.1 87.1 86.5
17/08/2024 14:58:57 78.13 78.17 81.62 80.4 79.3 78.8 85.68 87.96 90.52 88 87.1 86.5
17/08/2024 14:58:58 77.28 78.12 81.62 80.4 79.3 78.8 87.88 87.72 90.52 88 87.1 86.5
17/08/2024 14:58:59 76.56 77.58 81.62 80.4 79.3 78.8 87.62 87.93 90.52 88 87.1 86.5
17/08/2024 14:59:00 77.83 77.96 81.62 80.4 79.3 78.8 88.02 88.38 90.52 88 87.1 86.5
17/08/2024 14:59:01 77.23 77.71 81.62 80.4 79.3 78.8 88.5 88.94 90.52 88 87.1 86.5
17/08/2024 14:59:02 76.63 77.29 81.62 80.4 79.3 78.8 87.36 87.96 90.52 88 87.1 86.5
17/08/2024 14:59:03 76.09 76.75 81.62 80.3 79.3 78.8 85.73 87.72 90.52 88 87.1 86.5
17/08/2024 14:59:04 78.38 77.85 81.62 80.2 79.2 78.8 87 86.99 90.52 87.9 87.1 86.5
17/08/2024 14:59:05 76.86 77.81 81.62 80.2 79.2 78.8 85.95 86.76 90.52 87.9 87.1 86.5
17/08/2024 14:59:06 78.68 78.94 81.62 80.2 79.2 78.8 87.56 87.23 89.71 87.9 87.1 86.5
17/08/2024 14:59:07 78.34 78.29 81.62 80.2 79.2 78.8 88.86 88.29 89.71 87.9 87.1 86.5
17/08/2024 14:59:08 79.09 78.9 81.62 80.1 79.2 78.8 85.79 88.23 89.71 87.9 87.1 86.5
17/08/2024 14:59:09 79.37 79.39 81.62 80.1 79.2 78.8 84.4 87.15 89.71 87.9 87.1 86.5
17/08/2024 14:59:10 77.78 79.38 81.62 80.1 79.2 78.8 84.58 85.47 89.71 87.9 87.1 86.5
17/08/2024 14:59:11 76.42 78.46 81.62 80.1 79.2 78.8 85.43 85.35 89.71 87.9 87.1 86.5
17/08/2024 14:59:12 77.96 78 81.62 80.1 79.2 78.8 89.45 88.41 89.71 87.9 87.1 86.5
17/08/2024 14:59:13 74.62 77.62 81.62 80 79.2 78.8 86.55 88.15 89.71 87.9 87.1 86.5
17/08/2024 14:59:14 75.04 76.16 81.62 79.9 79.2 78.8 84.82 87.57 89.71 87.8 87.1 86.5
17/08/2024 14:59:15 76.64 76.48 81.62 79.8 79.2 78.8 87.78 87.43 89.71 87.8 87.1 86.5
17/08/2024 14:59:16 77.84 77.75 81.62 79.7 79.2 78.8 84 87.51 89.57 87.8 87.1 86.5
17/08/2024 14:59:17 75.14 77.21 81.06 79.6 79.2 78.8 85.04 86.37 89.38 87.8 87.1 86.5
17/08/2024 14:59:18 77.63 77.23 79.77 79.5 79.2 78.8 85.93 85.81 89.38 87.7 87.1 86.5
17/08/2024 14:59:19 75.9 77.01 79.39 79.4 79.2 78.8 85.49 85.64 89.38 87.7 87.1 86.5
17/08/2024 14:59:20 76.1 76.5 79.39 79.3 79.2 78.8 85.56 85.77 89.38 87.7 87.1 86.5
17/08/2024 14:59:21 75.45 76.15 79.39 79.2 79.2 78.8 86.88 86.62 89.38 87.7 87.1 86.5
17/08/2024 14:59:22 75.09 76.01 79.39 79 79.2 78.8 87.54 87.28 89.38 87.6 87.1 86.5
17/08/2024 14:59:23 72.2 75.25 79.39 79 79.2 78.8 85.91 87.24 89.38 87.6 87.1 86.5
17/08/2024 14:59:24 77.19 76.15 79.39 79 79.2 78.8 88.23 87.7 89.38 87.6 87.1 86.5
17/08/2024 14:59:25 76.63 76.58 79.39 78.9 79.2 78.8 86.38 87.78 89.29 87.6 87.1 86.5
17/08/2024 14:59:26 72.03 76.44 79.39 78.9 79.2 78.8 84.51 86.8 88.94 87.6 87.1 86.5
17/08/2024 14:59:27 75.48 75.17 79.39 78.8 79.2 78.8 86.29 86.35 88.94 87.6 87.1 86.5
17/08/2024 14:59:28 76.8 76.47 79.39 78.8 79.2 78.8 85.79 86.45 88.94 87.6 87.1 86.5
17/08/2024 14:59:29 75.3 76.22 79.39 78.8 79.2 78.8 87.12 86.73 88.94 87.6 87.1 86.5
17/08/2024 14:59:30 76.77 76.44 79.39 78.8 79.2 78.8 86.9 87.43 88.94 87.6 87.1 86.5
17/08/2024 14:59:31 76.54 76.81 79.39 78.8 79.2 78.8 88.41 87.88 88.41 87.6 87.1 86.5
17/08/2024 14:59:32 76.87 76.73 79.39 78.8 79.2 78.8 89.14 88.73 88.73 87.6 87.1 86.5
17/08/2024 14:59:33 77.48 77.41 79.39 78.8 79.2 78.8 88.32 89.17 89.17 87.6 87.1 86.5
17/08/2024 14:59:34 76.67 77.3 79.39 78.8 79.2 78.8 89.08 88.96 89.17 87.6 87.1 86.5
17/08/2024 14:59:35 77.34 77.18 79.39 78.8 79.2 78.8 89.41 89.4 89.4 87.6 87.1 86.5
17/08/2024 14:59:36 77.22 77.36 79.39 78.8 79.2 78.8 88.01 89.23 89.4 87.6 87.1 86.5
17/08/2024 14:59:37 77.18 77.26 79.39 78.8 79.2 78.8 88 88.55 89.4 87.6 87.1 86.5
17/08/2024 14:59:38 77.16 77.44 79.39 78.8 79.1 78.8 88.24 88.44 89.4 87.6 87.1 86.5
17/08/2024 14:59:39 76.86 77.55 79.38 78.8 79.1 78.8 88.56 89.53 89.53 87.6 87.1 86.5
17/08/2024 14:59:40 75.97 77.57 78.46 78.8 79.1 78.8 84.66 88 89.53 87.6 87.1 86.5
17/08/2024 14:59:41 76.65 76.65 78 78.8 79.1 78.8 84.76 86 89.53 87.5 87.1 86.5
17/08/2024 14:59:42 74.69 76.51 77.75 78.8 79.1 78.8 83.35 85.53 89.53 87.5 87.1 86.5
17/08/2024 14:59:43 76.27 76.07 77.75 78.8 79.1 78.8 85.26 85.11 89.53 87.5 87.1 86.5
17/08/2024 14:59:44 76.24 76.28 77.75 78.8 79.1 78.8 87 86.73 89.53 87.5 87.1 86.5
17/08/2024 14:59:45 76.39 76.51 77.75 78.8 79.1 78.8 85.86 86.63 89.53 87.5 87.1 86.5
17/08/2024 14:59:46 75.53 76.43 77.57 78.8 79.1 78.8 87.95 87.29 89.53 87.5 87.1 86.5
17/08/2024 14:59:47 76.14 76.12 77.57 78.8 79.1 78.8 87.61 87.92 89.53 87.5 87.1 86.5
17/08/2024 14:59:48 76.47 76.43 77.57 78.8 79.1 78.8 87.4 87.92 89.53 87.5 87.1 86.5
17/08/2024 14:59:49 76.86 76.85 77.57 78.8 79.1 78.8 88.71 88.32 89.53 87.5 87.1 86.5
17/08/2024 14:59:50 75.91 76.95 77.57 78.8 79.1 78.8 86.6 88.32 89.53 87.6 87.1 86.5
17/08/2024 14:59:51 77.37 77.07 77.57 78.8 79.1 78.8 89.39 88.89 89.53 87.6 87.1 86.5
17/08/2024 14:59:52 77.02 77.12 77.57 78.8 79.1 78.8 89.21 89.4 89.53 87.6 87.2 86.5
17/08/2024 14:59:53 77.94 77.79 77.79 78.9 79.1 78.8 88.1 89.06 89.53 87.6 87.2 86.5
17/08/2024 14:59:54 74.97 77.69 77.79 78.9 79.1 78.8 85.24 88.59 89.53 87.6 87.1 86.5
17/08/2024 14:59:55 77.53 77.05 77.79 78.9 79.1 78.8 87.55 87.52 89.53 87.6 87.2 86.5
17/08/2024 14:59:56 80.75 80.55 80.55 78.9 79.1 78.8 85.08 87.09 89.53 87.6 87.2 86.5
17/08/2024 14:59:57 83.18 82.92 82.92 78.9 79.1 78.8 88.78 88.05 89.53 87.6 87.2 86.5
17/08/2024 14:59:58 80 83.48 83.48 78.9 79.1 78.8 88.66 88.73 89.53 87.6 87.2 86.5
17/08/2024 14:59:59 76.35 80.89 83.48 78.9 79.1 78.8 87.44 88.33 89.53 87.6 87.2 86.6
17/08/2024 15:00:00 77.69 78.65 83.48 78.9 79.1 78.8 87.99 88.32 89.53 87.6 87.2 86.6
17/08/2024 15:00:01 77.14 78.23 83.48 78.9 79.1 78.8 88.73 88.81 89.53 87.6 87.2 86.6
17/08/2024 15:00:02 75.85 77.51 83.48 78.9 79.1 78.8 85.87 88.12 89.53 87.6 87.2 86.6
17/08/2024 15:00:03 77.64 77.45 83.48 78.9 79.1 78.8 87.16 87.41 89.53 87.6 87.2 86.6
17/08/2024 15:00:04 76.36 77.22 83.48 78.9 79.1 78.8 87.75 87.7 89.53 87.6 87.2 86.6
17/08/2024 15:00:05 78.83 78.29 83.48 78.9 79.1 78.8 87.38 87.56 89.53 87.6 87.2 86.6
17/08/2024 15:00:06 75.72 78.32 83.48 78.9 79.1 78.8 86.65 87.69 89.53 87.6 87.2 86.6
17/08/2024 15:00:07 76.81 76.95 83.48 78.9 79.1 78.8 87.18 87.31 89.53 87.6 87.2 86.6
17/08/2024 15:00:08 75.43 76.97 83.48 78.9 79.1 78.8 81.77 87.03 89.53 87.6 87.2 86.6
17/08/2024 15:00:09 76.59 76.45 83.48 78.9 79 78.8 84.95 85.03 89.4 87.6 87.2 86.6
17/08/2024 15:00:10 76.38 76.47 83.48 78.9 79 78.8 86.7 86.54 89.4 87.6 87.2 86.6
17/08/2024 15:00:11 77.1 77 83.48 78.9 79 78.8 83.22 85.75 89.4 87.6 87.1 86.6
17/08/2024 15:00:12 77.13 77.09 83.48 78.9 79 78.8 82.72 84.32 89.4 87.6 87.1 86.6
17/08/2024 15:00:13 76.11 76.97 83.48 78.9 79 78.8 82.51 83.37 89.4 87.6 87.1 86.6
17/08/2024 15:00:14 76.08 76.56 83.48 78.9 79 78.8 83.82 83.61 89.4 87.6 87.1 86.6
17/08/2024 15:00:15 75.95 76.16 83.48 78.9 79 78.8 83.97 83.98 89.4 87.6 87.1 86.6
17/08/2024 15:00:16 77.43 77.21 83.48 78.9 79 78.8 84.17 84.34 89.4 87.6 87.1 86.6
17/08/2024 15:00:17 76.38 77.69 83.48 78.9 79 78.8 81.88 84.25 89.4 87.6 87.1 86.6
17/08/2024 15:00:18 71.28 76.36 83.48 78.9 79 78.8 79.5 82.77 89.4 87.6 87.1 86.6
17/08/2024 15:00:19 69.24 73.74 83.48 78.9 79 78.8 82.68 82.81 89.4 87.6 87.1 86.6
17/08/2024 15:00:20 65.48 71.67 83.48 78.9 79 78.8 78.35 82.77 89.4 87.5 87.1 86.6
17/08/2024 15:00:21 68.26 69.51 83.48 78.9 79 78.8 79.12 80.59 89.4 87.5 87.1 86.6
17/08/2024 15:00:22 64.44 68.35 83.48 78.9 79 78.8 76.85 79.69 89.06 87.5 87.1 86.6
17/08/2024 15:00:23 63.92 66.49 83.48 78.9 79 78.8 76.24 78.08 88.81 87.5 87.1 86.6
17/08/2024 15:00:24 62.81 64.73 83.48 78.9 79 78.8 75.47 77.12 88.81 87.5 87.1 86.6
17/08/2024 15:00:25 75.43 73.34 83.48 78.9 79 78.8 80.63 79.22 88.81 87.5 87.1 86.6
17/08/2024 15:00:26 75.61 74.87 83.48 78.9 79 78.8 81.37 80.81 88.81 87.5 87.1 86.6
17/08/2024 15:00:27 75.91 75.68 83.48 78.9 79 78.8 83.84 83.18 88.81 87.5 87.1 86.6
17/08/2024 15:00:28 74.87 75.45 80.89 78.9 79 78.8 82.2 82.81 88.81 87.4 87.1 86.6
17/08/2024 15:00:29 76.13 75.78 78.65 78.9 79 78.8 83.68 83.49 88.81 87.4 87.1 86.6
17/08/2024 15:00:30 75.29 75.9 78.32 78.9 79 78.8 82.76 83.37 88.81 87.4 87.1 86.6
17/08/2024 15:00:31 73.81 75.42 78.32 78.9 79 78.8 82.59 83.14 88.12 87.4 87.1 86.6
17/08/2024 15:00:32 76.08 75.64 78.32 78.9 79 78.8 83.52 83.36 87.7 87.4 87.1 86.6
17/08/2024 15:00:33 75.33 75.65 78.32 78.9 79 78.8 84.91 84.71 87.7 87.4 87.1 86.6
17/08/2024 15:00:34 75.81 75.81 78.32 78.9 79 78.8 86.62 86.07 87.69 87.4 87.1 86.6
17/08/2024 15:00:35 76.97 76.76 78.32 78.9 78.9 78.8 87.71 87.61 87.69 87.4 87.1 86.6
17/08/2024 15:00:36 76.83 77.27 77.69 78.9 78.9 78.8 88.81 88.81 88.81 87.4 87.1 86.6
17/08/2024 15:00:37 74.51 76.69 77.69 78.9 78.9 78.8 85.55 88.1 88.81 87.4 87.1 86.6
17/08/2024 15:00:38 75.11 75.78 77.69 78.9 78.9 78.8 85.47 87.28 88.81 87.4 87.1 86.6
17/08/2024 15:00:39 75.09 75.48 77.69 78.9 78.9 78.8 85.57 86.03 88.81 87.4 87.1 86.6
17/08/2024 15:00:40 77.81 77.14 77.69 78.9 78.9 78.8 88.86 88.22 88.81 87.4 87.1 86.6
17/08/2024 15:00:41 74.53 76.83 77.69 78.8 78.9 78.8 85.44 87.72 88.81 87.4 87.1 86.6
17/08/2024 15:00:42 73.94 75.71 77.69 78.8 78.9 78.8 82.68 86.61 88.81 87.4 87.1 86.6
17/08/2024 15:00:43 75.1 75.28 77.69 78.8 78.9 78.8 83.71 84.68 88.81 87.4 87.1 86.6
17/08/2024 15:00:44 74.03 75.31 77.69 78.8 78.9 78.8 83.12 84.46 88.81 87.4 87.1 86.6
17/08/2024 15:00:45 75.74 75.43 77.69 78.8 78.9 78.8 86.02 85.39 88.81 87.4 87.1 86.6
17/08/2024 15:00:46 76.41 76.44 77.69 78.8 78.9 78.8 87.94 87.64 88.81 87.4 87.1 86.6
17/08/2024 15:00:47 75.62 75.86 77.27 78.7 78.9 78.8 84.89 86.78 88.81 87.3 87.1 86.6
17/08/2024 15:00:48 74.75 76.31 77.27 78.7 78.9 78.8 85.19 86.05 88.81 87.3 87.1 86.6
17/08/2024 15:00:49 74.34 75.15 77.27 78.7 78.9 78.8 81.92 85.23 88.81 87.3 87.1 86.6
17/08/2024 15:00:50 75.6 75.62 77.27 78.7 78.9 78.8 84.6 84.51 88.81 87.3 87.1 86.6
17/08/2024 15:00:51 75.92 76.21 77.27 78.7 78.9 78.8 85.18 85.56 88.81 87.3 87.1 86.6
17/08/2024 15:00:52 75.27 75.98 77.27 78.7 78.9 78.8 82.61 84.73 88.81 87.3 87.1 86.6
17/08/2024 15:00:53 75.16 75.64 77.27 78.6 78.9 78.8 83.41 83.66 88.81 87.3 87.1 86.6
17/08/2024 15:00:54 74.96 75.75 77.27 78.6 78.9 78.8 81.92 83.56 88.81 87.3 87.1 86.6
17/08/2024 15:00:55 76.76 76.27 77.27 78.6 78.9 78.8 85.49 84.85 88.81 87.3 87.1 86.6
17/08/2024 15:00:56 75.48 76.31 77.27 78.6 78.9 78.8 83.1 84.68 88.81 87.3 87.1 86.6
17/08/2024 15:00:57 76.62 76.41 77.27 78.6 78.9 78.8 84.89 84.82 88.81 87.3 87.1 86.6
17/08/2024 15:00:58 75.9 76.68 77.27 78.6 78.8 78.8 82.85 84.74 88.81 87.3 87.1 86.6
17/08/2024 15:00:59 73.69 75.96 77.27 78.6 78.8 78.8 81.22 83.61 88.81 87.3 87 86.6
17/08/2024 15:01:00 74.44 75.39 77.27 78.6 78.8 78.8 81.8 82.37 88.81 87.3 87 86.6
17/08/2024 15:01:01 75.03 74.88 77.27 78.6 78.8 78.8 82.75 82.7 88.81 87.3 87 86.6
17/08/2024 15:01:02 76.34 75.82 77.27 78.6 78.8 78.8 85.48 84.68 88.81 87.3 87 86.6
17/08/2024 15:01:03 73.36 75.81 77.27 78.6 78.8 78.8 81.59 84.67 88.81 87.3 87 86.6
17/08/2024 15:01:04 77.77 76.91 77.27 78.6 78.8 78.8 84.03 83.81 88.81 87.2 87 86.6
17/08/2024 15:01:05 75.4 76.67 77.27 78.6 78.8 78.8 83.6 84.02 88.81 87.2 87 86.6
17/08/2024 15:01:06 76.83 76.98 77.14 78.6 78.8 78.8 83.7 84.36 88.22 87.2 87 86.6
17/08/2024 15:01:07 76.23 76.61 77.14 78.6 78.8 78.9 83.13 83.99 88.22 87.2 87 86.6
17/08/2024 15:01:08 77.85 77.81 77.81 78.6 78.8 78.9 83.36 83.71 88.22 87.2 87 86.6
17/08/2024 15:01:09 76.08 77.23 77.81 78.6 78.8 78.9 84.17 84.09 88.22 87.2 87 86.6
17/08/2024 15:01:10 73.44 76.42 77.81 78.5 78.8 78.9 81.55 83.94 87.72 87.2 87 86.6
17/08/2024 15:01:11 75.26 75.23 77.81 78.5 78.8 78.9 84.34 84.01 87.64 87.2 87 86.6
17/08/2024 15:01:12 74.29 75.43 77.81 77.8 78.8 78.9 83.22 84.36 87.64 87.1 87 86.6
17/08/2024 15:01:13 74.6 74.73 77.81 77.6 78.8 78.9 83.05 83.67 87.64 87 87 86.6
17/08/2024 15:01:14 74.24 74.98 77.81 77.6 78.8 78.9 81.56 83.19 87.64 87 87 86.6
17/08/2024 15:01:15 76.06 75.73 77.81 77.5 78.8 78.9 81.61 82.06 87.64 87 87 86.6
17/08/2024 15:01:16 74.18 75.84 77.81 77.5 78.8 78.9 81.82 82.12 86.78 87 87 86.6
17/08/2024 15:01:17 77.36 76.81 77.81 77.5 78.8 78.9 85.43 84.92 86.05 87 87 86.6
17/08/2024 15:01:18 75.15 77.1 77.81 77.5 78.8 78.9 83.08 85.57 85.57 87 87 86.6
17/08/2024 15:01:19 76.48 76.32 77.81 77.5 78.8 78.9 83.22 83.79 85.57 87 87 86.6
17/08/2024 15:01:20 76.19 76.25 77.81 77.5 78.8 78.9 83.21 83.58 85.57 87 87 86.6
17/08/2024 15:01:21 75.94 76.31 77.81 77.5 78.8 78.9 85.18 84.8 85.57 87 87 86.6
17/08/2024 15:01:22 76.13 76.39 77.81 77.5 78.8 78.9 84.61 84.92 85.57 86.9 87 86.6
17/08/2024 15:01:23 76.69 76.65 77.81 77.5 78.8 78.9 85.09 85.2 85.57 86.9 87 86.6
17/08/2024 15:01:24 76.73 77.19 77.81 77.5 78.8 78.9 83.91 84.93 85.57 86.9 87 86.6
17/08/2024 15:01:25 75.87 76.81 77.81 77.5 78.8 78.9 84.78 84.98 85.57 86.9 87 86.6
17/08/2024 15:01:26 74.05 75.99 77.81 77.5 78.8 78.9 84.86 84.93 85.57 86.9 87 86.6
17/08/2024 15:01:27 76.43 76.06 77.81 77.5 78.8 78.9 86.54 86.12 86.12 86.9 87 86.6
17/08/2024 15:01:28 74.05 75.72 77.81 77.5 78.8 78.9 83.38 85.7 86.12 86.9 87 86.6
17/08/2024 15:01:29 74.9 75.15 77.81 77.5 78.8 78.9 84.25 84.54 86.12 86.9 87 86.6
17/08/2024 15:01:30 75.04 75.17 77.81 77.5 78.8 78.9 82.86 84.39 86.12 86.9 87 86.6
17/08/2024 15:01:31 76.45 76.44 77.81 77.5 78.8 78.9 83.67 83.92 86.12 86.9 87 86.6
17/08/2024 15:01:32 74.52 75.68 77.81 77.5 78.8 78.9 82.98 83.45 86.12 86.9 87 86.6
17/08/2024 15:01:33 77.22 76.64 77.81 77.5 78.8 78.9 86.56 85.94 86.12 86.9 87 86.6
17/08/2024 15:01:34 76.17 76.72 77.81 77.5 78.8 78.9 86.1 86.14 86.14 86.9 87 86.6
17/08/2024 15:01:35 76.98 77 77.81 77.5 78.8 78.9 87.75 87.36 87.36 86.9 87 86.6
17/08/2024 15:01:36 77.91 77.72 77.81 77.5 78.8 78.9 90.62 89.73 89.73 87 87 86.6
17/08/2024 15:01:37 75.73 77.66 77.81 77.5 78.8 78.9 90.83 90.6 90.6 87 87.1 86.6
17/08/2024 15:01:38 77.28 77.2 77.72 77.5 78.8 78.9 90.15 90.56 90.6 87 87.1 86.6
17/08/2024 15:01:39 79.43 79.1 79.1 77.5 78.8 78.9 90.86 90.75 90.75 87 87.1 86.6
17/08/2024 15:01:40 75.42 79.19 79.19 77.5 78.8 78.9 88.78 90.71 90.75 87 87.1 86.6
17/08/2024 15:01:41 77.24 77.62 79.19 77.5 78.8 78.9 90.53 90.39 90.75 87 87.1 86.6
17/08/2024 15:01:42 78.2 77.9 79.19 77.5 78.8 78.9 86.74 90.08 90.75 87.1 87.1 86.6
17/08/2024 15:01:43 79.05 78.87 79.19 77.5 78.8 78.9 86.97 88.61 90.75 87.1 87.1 86.6
17/08/2024 15:01:44 76.88 78.52 79.19 77.4 78.8 78.9 85.96 87.26 90.75 87.1 87.1 86.6
17/08/2024 15:01:45 80.27 79.92 79.92 77.4 78.8 78.9 85.4 86.68 90.75 87 87.1 86.6
17/08/2024 15:01:46 79.18 79.85 79.92 77.4 78.8 78.9 86.13 86.44 90.75 87 87.1 86.6
17/08/2024 15:01:47 74.86 79.14 79.92 77.3 78.8 78.9 84.14 85.98 90.75 87 87.1 86.6
17/08/2024 15:01:48 74.32 77.07 79.92 77.3 78.8 78.9 84.16 84.82 90.75 87 87.1 86.6
17/08/2024 15:01:49 73.4 75.52 79.92 77.2 78.8 78.9 83.21 84.69 90.75 86.9 87.1 86.6
17/08/2024 15:01:50 74.78 74.65 79.92 77.2 78.8 78.9 83.13 83.63 90.75 86.9 87.1 86.6
17/08/2024 15:01:51 75.29 75.36 79.92 77.3 78.8 78.9 84.62 84.44 90.75 86.9 87.1 86.6
17/08/2024 15:01:52 76.33 75.99 79.92 77.3 78.8 78.9 85.9 85.48 90.75 86.9 87.1 86.6
17/08/2024 15:01:53 79.97 79.04 79.92 77.3 78.8 78.9 85.7 85.71 90.75 86.9 87.1 86.6
17/08/2024 15:01:54 79.25 79.51 79.92 77.3 78.8 78.9 86.27 86.11 90.75 87 87.1 86.6
17/08/2024 15:01:55 75.58 79.11 79.92 77.3 78.8 78.9 84.72 86.34 90.75 87 87.1 86.6
17/08/2024 15:01:56 76.27 77.29 79.92 77.3 78.8 78.9 85.84 85.71 90.75 87 87.1 86.6
17/08/2024 15:01:57 75.83 76.66 79.92 77.3 78.8 78.9 87.7 87.24 90.75 87 87.1 86.6
17/08/2024 15:01:58 75.41 76.54 79.92 77.3 78.8 78.9 83.65 87.06 90.75 87 87 86.6
17/08/2024 15:01:59 78.05 77.34 79.92 77.4 78.8 78.9 87.89 87.32 90.75 87 87 86.6
17/08/2024 15:02:00 75.94 77.2 79.92 77.4 78.7 78.9 84.27 87.03 90.75 87 87 86.6
17/08/2024 15:02:01 77.09 77.47 79.92 77.4 78.7 78.9 84.26 85.53 90.75 87 87 86.6
17/08/2024 15:02:02 74.57 76.82 79.92 77.4 78.7 78.9 85.38 85.37 90.75 87 87 86.6
17/08/2024 15:02:03 77.12 77.11 79.92 77.3 78.7 78.9 85.79 85.9 90.75 87 87 86.6
17/08/2024 15:02:04 78.75 79 79.92 77.4 78.7 78.9 87.43 87.05 90.75 87 87 86.6
17/08/2024 15:02:05 77.24 77.73 79.92 77.4 78.7 78.9 86.35 86.79 90.75 86.9 87 86.6
17/08/2024 15:02:06 78.44 78.4 79.92 77.4 78.7 78.9 86.21 86.88 90.75 86.9 87 86.6
17/08/2024 15:02:07 77.69 78.84 79.92 77.4 78.8 78.9 85.44 86.41 90.75 86.9 87 86.6
17/08/2024 15:02:08 78.02 79.1 79.92 77.4 78.8 78.9 84.74 86.08 90.75 86.9 87 86.6
17/08/2024 15:02:09 77.19 77.95 79.92 77.4 78.8 78.9 83.92 84.93 90.71 86.9 87 86.6
17/08/2024 15:02:10 77.57 77.99 79.92 77.4 78.8 78.9 86.87 86.28 90.39 86.9 87 86.6
17/08/2024 15:02:11 74.29 77.28 79.92 77.4 78.7 78.9 87.14 87.39 90.08 86.9 87 86.6
17/08/2024 15:02:12 76.75 76.33 79.92 77.4 78.8 78.9 87.3 87.1 88.61 86.9 87 86.6
17/08/2024 15:02:13 75.81 76.26 79.92 77.4 78.7 78.9 85.09 87.02 87.39 86.9 87 86.6
17/08/2024 15:02:14 76.59 76.46 79.92 77.4 78.7 78.9 84.57 86.05 87.39 86.9 87 86.6
17/08/2024 15:02:15 77.05 76.94 79.85 77.4 78.7 78.9 86.1 86.1 87.39 86.9 87 86.6
17/08/2024 15:02:16 77.41 77.43 79.51 77.4 78.7 78.9 84.11 85.53 87.39 86.9 87 86.6
17/08/2024 15:02:17 76.26 77.48 79.51 77.4 78.7 78.9 84.98 85.07 87.39 86.9 87 86.6
17/08/2024 15:02:18 73.26 76.77 79.51 77.4 78.7 78.9 82.25 84.9 87.39 86.9 87 86.6
17/08/2024 15:02:19 75.52 75.5 79.51 77.4 78.7 78.9 84.06 84.11 87.39 86.9 87 86.6
17/08/2024 15:02:20 75.32 75.66 79.51 77.4 78.7 78.9 85.11 85.04 87.39 86.9 87 86.6
17/08/2024 15:02:21 74.03 75.43 79.51 77.4 78.7 78.9 83.59 84.59 87.39 86.9 87 86.6
17/08/2024 15:02:22 75.68 75.45 79.51 77.4 78.7 78.9 84.16 84.3 87.39 86.8 87 86.6
17/08/2024 15:02:23 75.37 75.59 79.51 77.3 78.7 78.9 83.47 84.05 87.39 86.8 87 86.6
17/08/2024 15:02:24 74.66 75.96 79.11 77.3 78.7 78.9 82.88 83.89 87.39 86.8 87 86.6
17/08/2024 15:02:25 75.95 75.73 79.1 77.3 78.7 78.9 83.93 83.62 87.39 86.8 87 86.6
17/08/2024 15:02:26 76.03 76.4 79.1 77.3 78.7 78.9 85.43 85.37 87.39 86.8 87 86.6
17/08/2024 15:02:27 76.48 76.47 79.1 77.3 78.7 78.9 84.65 84.93 87.39 86.8 87 86.6
17/08/2024 15:02:28 76.19 76.4 79.1 77.3 78.7 78.9 84.96 84.91 87.39 86.8 87 86.6
17/08/2024 15:02:29 76 76.52 79.1 77.3 78.7 78.9 86.01 85.91 87.39 86.8 87 86.6
17/08/2024 15:02:30 76.28 76.48 79.1 77.3 78.7 78.9 84.36 85.9 87.39 86.8 87 86.6
17/08/2024 15:02:31 76.76 76.89 79.1 77.3 78.7 78.9 85.94 85.99 87.39 86.7 87 86.6
17/08/2024 15:02:32 77.93 77.67 79.1 77.3 78.7 78.9 84.61 85.51 87.39 86.7 87 86.6
17/08/2024 15:02:33 76.52 77.58 79.1 77.3 78.7 78.9 85.92 85.92 87.39 86.7 87 86.6
17/08/2024 15:02:34 74.42 76.69 79.1 77.3 78.7 78.9 84.22 85.51 87.39 86.7 87 86.6
17/08/2024 15:02:35 76.6 76.3 79.1 77.3 78.7 78.9 86.14 85.95 87.39 86.7 87 86.6
17/08/2024 15:02:36 73.96 76.28 79.1 77.3 78.7 78.9 83.64 85.93 87.39 86.7 87 86.6
17/08/2024 15:02:37 75.63 75.5 79.1 77.3 78.7 78.9 84 84.75 87.39 86.7 87 86.6
17/08/2024 15:02:38 75.18 75.83 77.99 77.3 78.7 78.9 82.82 84.35 87.39 86.7 87 86.6
17/08/2024 15:02:39 75.97 75.81 77.99 77.3 78.7 78.9 83.52 83.72 87.39 86.7 87 86.6
17/08/2024 15:02:40 73.76 75.82 77.67 77.3 78.7 78.9 83.4 83.61 87.39 86.7 87 86.6
17/08/2024 15:02:41 77.04 76.37 77.67 77.3 78.7 78.9 85.28 84.91 87.1 86.7 86.9 86.6
17/08/2024 15:02:42 75.14 76.54 77.67 77.3 78.7 78.9 83.55 85 87.02 86.7 86.9 86.6
17/08/2024 15:02:43 76.63 76.41 77.67 77.3 78.7 78.9 84.55 84.44 86.1 86.6 86.9 86.6
17/08/2024 15:02:44 76.66 76.71 77.67 77.3 78.7 78.9 85.95 85.57 86.1 86.6 87 86.6
17/08/2024 15:02:45 75.3 76.52 77.67 77.3 78.7 78.9 84.89 85.76 85.99 86.6 87 86.6
17/08/2024 15:02:46 76.33 76.77 77.67 77.3 78.7 78.9 84 85.13 85.99 86.6 87 86.6
17/08/2024 15:02:47 75.74 76.29 77.67 77.3 78.7 78.9 81.82 84.41 85.99 86.6 87 86.6
17/08/2024 15:02:48 70.68 76.02 77.67 77.3 78.7 78.9 79.15 82.96 85.99 86.6 86.9 86.6
17/08/2024 15:02:49 71.99 73.46 77.67 77.3 78.7 78.9 80.69 81.13 85.99 86.6 86.9 86.6
17/08/2024 15:02:50 70.12 72.73 77.67 77.3 78.7 78.9 79.29 80.94 85.99 86.6 86.9 86.6
17/08/2024 15:02:51 69.66 71.24 77.67 77.2 78.6 78.9 79.22 79.96 85.99 86.6 86.9 86.6
17/08/2024 15:02:52 74.87 73.56 77.67 77.2 78.6 78.9 83.08 82.03 85.99 86.5 86.9 86.6
17/08/2024 15:02:53 70.73 73.53 77.67 77.2 78.6 78.9 79.84 81.92 85.99 86.5 86.9 86.6
17/08/2024 15:02:54 74.19 73.53 77.67 77.1 78.6 78.9 80.4 80.96 85.99 86.5 86.9 86.6
17/08/2024 15:02:55 76.89 76.08 77.67 77.1 78.6 78.9 81.79 81.49 85.99 86.5 86.9 86.6
17/08/2024 15:02:56 74.55 75.8 77.67 77 78.6 78.9 81.14 81.37 85.99 86.5 86.9 86.6
17/08/2024 15:02:57 85.53 84.76 84.76 77.1 78.7 78.9 86.84 86.31 86.31 86.5 86.9 86.6
17/08/2024 15:02:58 75.31 83.19 84.76 77.1 78.7 78.9 80.38 85.03 86.31 86.4 86.9 86.6
17/08/2024 15:02:59 76.2 80.12 84.76 77 78.7 78.9 82.13 82.97 86.31 86.4 86.9 86.6
17/08/2024 15:03:00 77.57 78.16 84.76 77 78.7 78.9 83.34 83.34 86.31 86.4 86.9 86.6
17/08/2024 15:03:01 69.87 77.83 84.76 76.9 78.6 78.9 79.21 82.72 86.31 86.4 86.9 86.6
17/08/2024 15:03:02 70.85 74.58 84.76 76.9 78.6 78.9 77.82 80.8 86.31 86.4 86.9 86.6
17/08/2024 15:03:03 72.03 72.8 84.76 76.9 78.6 78.9 78.76 79.73 86.31 86.4 86.9 86.6
17/08/2024 15:03:04 70.66 72.42 84.76 76.9 78.6 78.9 77.68 78.79 86.31 86.3 86.9 86.6
17/08/2024 15:03:05 74.68 74.49 84.76 76.9 78.6 78.9 79.16 79.35 86.31 86.3 86.9 86.6
17/08/2024 15:03:06 66.43 72.86 84.76 76.9 78.6 78.9 75.88 78.45 86.31 86.3 86.9 86.6
17/08/2024 15:03:07 63.73 69.9 84.76 76.8 78.6 78.9 75.76 77.04 86.31 86.2 86.9 86.6
17/08/2024 15:03:08 62.12 66.98 84.76 76.8 78.6 78.9 75.44 76.26 86.31 86.2 86.9 86.6
17/08/2024 15:03:09 61.76 64.63 84.76 76.8 78.6 78.9 75.8 75.98 86.31 86.1 86.9 86.6
17/08/2024 15:03:10 61.89 63.06 84.76 76.8 78.6 78.9 75.47 75.86 86.31 86.1 86.9 86.6
17/08/2024 15:03:11 62.53 62.58 84.76 76.8 78.6 78.9 76.5 76.29 86.31 86.1 86.9 86.6
17/08/2024 15:03:12 63.64 63.26 84.76 76.7 78.6 78.9 76.45 76.44 86.31 86.1 86.9 86.6
17/08/2024 15:03:13 62.72 63.27 84.76 76.7 78.6 78.9 75.05 76.42 86.31 86 86.9 86.6
17/08/2024 15:03:14 61.79 62.89 84.76 76.7 78.6 78.9 74.85 75.59 86.31 86 86.9 86.6
17/08/2024 15:03:15 61.85 62.27 84.76 76.7 78.6 78.9 74.54 75.19 86.31 86 86.8 86.6
17/08/2024 15:03:16 62.34 62.28 84.76 76.7 78.6 78.9 74.68 74.91 86.31 85.9 86.8 86.6
17/08/2024 15:03:17 62.27 62.37 84.76 76.7 78.6 78.9 74.94 75.02 86.31 85.9 86.8 86.6
17/08/2024 15:03:18 62.24 62.3 84.76 76.6 78.6 78.9 74.41 74.97 86.31 85.9 86.8 86.6
17/08/2024 15:03:19 63.1 63.03 84.76 76.6 78.6 78.9 75.06 74.97 86.31 85.9 86.8 86.6
17/08/2024 15:03:20 62.63 63.03 84.76 76.6 78.6 78.9 75.42 75.28 86.31 85.9 86.8 86.6
17/08/2024 15:03:21 72.66 71.72 84.76 76.6 78.6 78.9 87.37 86.53 86.53 85.8 86.8 86.6
17/08/2024 15:03:22 75.32 74.35 84.76 76.5 78.6 78.9 89.96 89.12 89.12 85.8 86.8 86.6
17/08/2024 15:03:23 75.46 75.43 84.76 76.5 78.5 78.9 87.8 89.11 89.12 85.9 86.8 86.6
17/08/2024 15:03:24 73.44 74.87 84.76 76.5 78.5 78.9 83.23 88 89.12 85.8 86.8 86.6
17/08/2024 15:03:25 74.42 74.53 84.76 76.5 78.5 78.9 86.28 86.8 89.12 85.8 86.8 86.6
17/08/2024 15:03:26 73.83 74.21 84.76 76.5 78.5 78.9 83.4 85.72 89.12 85.8 86.8 86.6
17/08/2024 15:03:27 72.85 74.12 83.19 76.4 78.5 78.8 81.38 84.46 89.12 85.8 86.8 86.6
17/08/2024 15:03:28 76.55 76.11 80.12 76.4 78.5 78.8 87.96 87.21 89.12 85.8 86.8 86.6
17/08/2024 15:03:29 78.75 78.31 78.31 76.4 78.5 78.9 91.32 90.85 90.85 85.8 86.8 86.6
17/08/2024 15:03:30 79.87 79.47 79.47 76.4 78.5 78.9 92.47 91.91 91.91 85.8 86.8 86.6
17/08/2024 15:03:31 78.31 79.35 79.47 76.4 78.5 78.9 91.04 91.71 91.91 85.9 86.8 86.6
17/08/2024 15:03:32 77.82 79.03 79.47 76.4 78.5 78.9 90.46 91.51 91.91 85.9 86.8 86.6
17/08/2024 15:03:33 79.95 79.63 79.63 76.5 78.5 78.9 92.78 92.22 92.22 85.9 86.8 86.7
17/08/2024 15:03:34 77.15 79.64 79.64 76.4 78.5 78.9 89.93 92.44 92.44 85.9 86.8 86.7
17/08/2024 15:03:35 77.29 78.04 79.64 76.4 78.5 78.9 88.11 90.57 92.44 85.9 86.8 86.7
17/08/2024 15:03:36 77.85 78.21 79.64 76.4 78.5 78.9 89.78 90.02 92.44 85.9 86.9 86.7
17/08/2024 15:03:37 78.3 78.16 79.64 76.4 78.5 78.9 90.99 90.88 92.44 85.9 86.9 86.7
17/08/2024 15:03:38 77.54 78.38 79.64 76.4 78.5 78.9 91.04 91.14 92.44 86 86.9 86.7
17/08/2024 15:03:39 76.93 77.66 79.64 76.4 78.5 78.9 89.4 90.77 92.44 86 86.9 86.7
17/08/2024 15:03:40 73.57 77.54 79.64 76.4 78.5 78.9 86.22 89.99 92.44 86 86.9 86.7
17/08/2024 15:03:41 79.13 78.26 79.64 76.4 78.5 78.9 90.84 90.16 92.44 86 86.9 86.7
17/08/2024 15:03:42 83.43 82.34 82.34 76.4 78.5 78.9 92.07 91.43 92.44 86 86.9 86.7
17/08/2024 15:03:43 84.76 84.16 84.16 76.5 78.6 78.9 93.19 92.65 92.65 86.1 86.9 86.7
17/08/2024 15:03:44 82.56 83.9 84.16 76.5 78.6 78.9 91.8 92.73 92.73 86.1 86.9 86.7
17/08/2024 15:03:45 80.36 82.85 84.16 76.6 78.6 78.9 89.8 91.95 92.73 86.1 86.9 86.7
17/08/2024 15:03:46 79.86 81.73 84.16 76.5 78.6 78.9 90.88 91.25 92.73 86.1 86.9 86.7
17/08/2024 15:03:47 81.9 82.27 84.16 76.6 78.6 78.9 88.39 90.91 92.73 86.1 86.9 86.7
17/08/2024 15:03:48 85.02 84.45 84.45 76.6 78.6 78.9 89.23 89.81 92.73 86.2 86.9 86.7
17/08/2024 15:03:49 80.7 84.01 84.45 76.6 78.6 78.9 87.73 89.3 92.73 86.1 86.9 86.7
17/08/2024 15:03:50 78.69 82.25 84.45 76.7 78.6 78.9 89.25 89.31 92.73 86.2 86.9 86.7
17/08/2024 15:03:51 75.86 80.38 84.45 76.7 78.6 78.9 86.11 89.22 92.73 86.2 86.9 86.7
17/08/2024 15:03:52 80.37 79.95 84.45 76.7 78.6 78.9 86.96 87.49 92.73 86.2 86.9 86.7
17/08/2024 15:03:53 80.18 80.57 84.45 76.7 78.6 78.9 89.47 88.98 92.73 86.2 86.9 86.7
17/08/2024 15:03:54 85.42 84.81 84.81 76.8 78.6 78.9 91.61 90.84 92.73 86.2 86.9 86.7
17/08/2024 15:03:55 83.36 84.47 84.81 76.8 78.6 78.9 91.75 91.76 92.73 86.2 87 86.7
17/08/2024 15:03:56 81.99 83.51 84.81 76.9 78.6 78.9 90.44 91.2 92.73 86.2 87 86.7
17/08/2024 15:03:57 82.08 82.79 84.81 76.9 78.6 78.9 89.87 91.1 92.73 86.3 87 86.7
17/08/2024 15:03:58 90.14 88.79 88.79 77.2 78.7 78.9 94.05 93.28 93.28 86.3 87 86.7
17/08/2024 15:03:59 82 88.32 88.79 77.2 78.7 78.9 87.43 92.7 93.28 86.3 87 86.7
17/08/2024 15:04:00 84.27 85.7 88.79 77.3 78.7 78.9 89.39 90.61 93.28 86.3 87 86.7
17/08/2024 15:04:01 78.21 84.69 88.79 77.3 78.7 78.9 88.44 89.57 93.28 86.3 87 86.7
17/08/2024 15:04:02 77.79 81.85 88.79 77.3 78.7 78.9 86.73 88.96 93.28 86.3 87 86.7
17/08/2024 15:04:03 75.72 79.79 88.79 77.3 78.7 78.9 87.24 87.96 93.28 86.3 87 86.7
17/08/2024 15:04:04 78.2 78.18 88.79 77.3 78.7 78.9 88.01 88.13 93.28 86.3 87 86.7
17/08/2024 15:04:05 77.83 78.15 88.79 77.3 78.7 78.9 87.03 87.8 93.28 86.3 87 86.7
17/08/2024 15:04:06 78.47 78.54 88.79 77.3 78.7 78.9 87.2 87.49 93.28 86.3 87 86.7
17/08/2024 15:04:07 79.99 79.79 88.79 77.3 78.7 78.9 87.86 88.06 93.28 86.3 87 86.7
17/08/2024 15:04:08 80.14 81.08 88.79 77.3 78.7 78.9 87.62 88.09 93.28 86.3 87 86.7
17/08/2024 15:04:09 77.78 79.52 88.79 77.3 78.7 78.9 89.39 88.93 93.28 86.4 87 86.7
17/08/2024 15:04:10 78.14 78.68 88.79 77.3 78.7 78.9 89.29 89.51 93.28 86.4 87 86.7
17/08/2024 15:04:11 77.8 79.12 88.79 77.3 78.7 78.9 87.18 89.44 93.28 86.4 87 86.7
17/08/2024 15:04:12 79.09 78.75 88.79 77.3 78.7 78.9 88.69 88.69 93.28 86.4 87 86.7
17/08/2024 15:04:13 78.18 78.81 88.79 77.3 78.7 78.9 87.58 88.61 93.28 86.4 87 86.7
17/08/2024 15:04:14 77.26 78.31 88.79 77.3 78.7 78.9 88.62 88.42 93.28 86.4 87 86.7
17/08/2024 15:04:15 77.54 78 88.79 77.3 78.7 78.9 87.36 88.46 93.28 86.4 87 86.7
17/08/2024 15:04:16 78.81 78.37 88.79 77.3 78.7 78.9 87.66 88.01 93.28 86.4 87 86.7
17/08/2024 15:04:17 83.86 83.19 88.79 77.4 78.8 78.9 87.77 87.89 93.28 86.4 87 86.7
17/08/2024 15:04:18 83.28 84.7 88.79 77.4 78.8 78.9 87.17 88.29 93.28 86.4 87 86.7
17/08/2024 15:04:19 78.53 82.65 88.79 77.4 78.8 78.9 85.49 87.22 93.28 86.4 87 86.7
17/08/2024 15:04:20 81.68 81.76 88.79 77.4 78.8 78.9 87.73 87.34 93.28 86.4 87 86.7
17/08/2024 15:04:21 76.84 81.38 88.79 77.4 78.8 78.9 87.59 87.95 93.28 86.4 87 86.7
17/08/2024 15:04:22 77.49 79.11 88.79 77.5 78.8 78.9 87.56 87.97 93.28 86.4 87 86.7
17/08/2024 15:04:23 76.14 78.21 88.79 77.5 78.8 78.9 87.98 88.22 93.28 86.4 87 86.7
17/08/2024 15:04:24 77.76 77.62 88.79 77.5 78.8 78.9 86.84 87.94 93.28 86.4 87 86.7
17/08/2024 15:04:25 83.41 82.47 88.79 77.5 78.8 78.9 87.96 87.94 93.28 86.4 87 86.7
17/08/2024 15:04:26 82.31 83.77 88.79 77.5 78.8 78.9 87.02 88.59 93.28 86.5 87 86.7
17/08/2024 15:04:27 79.98 81.8 88.79 77.6 78.8 78.9 87.44 87.72 93.28 86.5 87 86.7
17/08/2024 15:04:28 79.28 81.66 88.32 77.6 78.8 78.9 88.08 88.09 92.7 86.5 87 86.7
17/08/2024 15:04:29 77.43 79.74 85.7 77.6 78.8 78.9 85.69 87.97 90.61 86.5 87 86.7
17/08/2024 15:04:30 77.36 78.25 84.7 77.6 78.8 78.9 88.09 88.07 89.57 86.5 87 86.7
17/08/2024 15:04:31 78.85 78.87 84.7 77.6 78.8 78.9 87.17 88.04 89.51 86.5 87 86.7
17/08/2024 15:04:32 76.23 78.67 84.7 77.6 78.8 78.9 87.71 87.91 89.51 86.5 87 86.7
17/08/2024 15:04:33 76.32 77.28 84.7 77.6 78.8 78.9 88.13 88.09 89.51 86.5 87 86.7
17/08/2024 15:04:34 73.48 76.67 84.7 77.6 78.8 78.9 85.36 87.84 89.51 86.4 87 86.7
17/08/2024 15:04:35 76.37 75.89 84.7 77.6 78.8 78.9 86.38 86.59 89.51 86.4 87 86.7
17/08/2024 15:04:36 78.34 78.15 84.7 77.6 78.8 78.9 86.99 87.04 89.51 86.4 87 86.7
17/08/2024 15:04:37 79.43 78.99 84.7 77.6 78.8 78.9 87.96 87.99 89.51 86.4 87 86.7
17/08/2024 15:04:38 82 82.05 84.7 77.6 78.8 78.9 87.87 87.97 89.51 86.4 87 86.7
17/08/2024 15:04:39 79.86 80.96 84.7 77.6 78.8 78.9 86.39 87.72 89.51 86.4 87 86.7
17/08/2024 15:04:40 77.6 80.14 84.7 77.6 78.8 78.9 86.92 87.28 89.44 86.4 87 86.7
17/08/2024 15:04:41 77.5 78.75 84.7 77.6 78.8 78.9 86.99 87.55 88.69 86.4 87 86.7
17/08/2024 15:04:42 77.62 78.11 84.7 77.6 78.8 78.9 87.58 87.51 88.61 86.4 87 86.7
17/08/2024 15:04:43 76.15 77.79 84.7 77.6 78.8 78.9 87.29 87.55 88.59 86.4 87 86.7
17/08/2024 15:04:44 77.54 77.42 84.7 77.6 78.8 78.9 87.79 88.03 88.59 86.4 87 86.7
17/08/2024 15:04:45 77.59 77.65 84.7 77.6 78.8 78.9 86.85 87.66 88.59 86.4 87 86.7
17/08/2024 15:04:46 76.51 77.46 84.7 77.6 78.8 78.9 87.46 87.61 88.59 86.4 87 86.7
17/08/2024 15:04:47 77.85 77.61 84.7 77.7 78.7 78.9 88.26 88.01 88.59 86.4 87 86.7
17/08/2024 15:04:48 77.59 77.84 83.77 77.7 78.7 78.9 89.26 89.07 89.07 86.5 87 86.7
17/08/2024 15:04:49 76.97 77.88 83.77 77.7 78.7 78.9 89.12 89.67 89.67 86.5 87 86.7
17/08/2024 15:04:50 77.07 77.48 83.77 77.7 78.7 78.9 89.38 89.47 89.67 86.5 87 86.7
17/08/2024 15:04:51 75.05 77.47 83.77 77.7 78.7 78.9 86.97 89.39 89.67 86.5 87 86.7
17/08/2024 15:04:52 80.41 80.05 83.77 77.7 78.7 78.9 87.81 88.04 89.67 86.5 87 86.7
17/08/2024 15:04:53 78.88 80.23 83.77 77.7 78.7 78.9 86.76 88.05 89.67 86.4 87 86.7
17/08/2024 15:04:54 78.15 79.45 83.77 77.7 78.7 78.9 89.49 89.02 89.67 86.5 87.1 86.7
17/08/2024 15:04:55 76.04 78.87 83.77 77.7 78.7 78.9 86.83 89.17 89.67 86.5 87.1 86.7
17/08/2024 15:04:56 73.89 77.2 82.05 77.7 78.7 78.9 87.76 87.8 89.67 86.5 87.1 86.7
17/08/2024 15:04:57 76.99 76.68 82.05 77.6 78.7 78.9 87.83 88.63 89.67 86.5 87.1 86.7
17/08/2024 15:04:58 74.6 76.5 82.05 77.6 78.7 78.9 86.58 87.51 89.67 86.5 87.1 86.7
17/08/2024 15:04:59 74.43 75.41 82.05 77.6 78.7 78.9 87.33 87.43 89.67 86.5 87.1 86.7
17/08/2024 15:05:00 74.93 75.11 82.05 77.6 78.7 78.9 88.02 88.2 89.67 86.5 87.1 86.7
17/08/2024 15:05:01 74.31 75 82.05 77.6 78.7 78.9 86.49 87.59 89.67 86.4 87.1 86.7
17/08/2024 15:05:02 74.82 75.18 82.05 77.6 78.7 78.9 88.15 88.42 89.67 86.5 87.1 86.7
17/08/2024 15:05:03 75.52 75.22 82.05 77.6 78.7 78.9 88.27 88.18 89.67 86.5 87.1 86.7
17/08/2024 15:05:04 74.91 75.31 82.05 77.6 78.7 78.9 87.84 88.69 89.67 86.5 87.1 86.7
17/08/2024 15:05:05 74.87 74.98 82.05 77.6 78.7 78.9 90.04 89.33 89.67 86.5 87.1 86.7
17/08/2024 15:05:06 76.49 76.19 82.05 77.6 78.7 78.9 87.91 89.38 89.67 86.5 87.1 86.7
17/08/2024 15:05:07 78.4 77.8 82.05 77.6 78.7 78.9 87.79 88.37 89.67 86.5 87.1 86.7
17/08/2024 15:05:08 77.45 77.94 80.96 77.6 78.7 78.9 86.58 88.08 89.67 86.5 87.1 86.7
17/08/2024 15:05:09 75.89 77.66 80.23 77.6 78.7 78.9 86.68 87.29 89.67 86.5 87.1 86.7
17/08/2024 15:05:10 77.14 77.01 80.23 77.6 78.7 78.9 86.94 87.19 89.67 86.5 87.1 86.7
17/08/2024 15:05:11 78.21 77.89 80.23 77.6 78.7 78.9 87.26 87.35 89.67 86.5 87.1 86.7
17/08/2024 15:05:12 76.34 77.87 80.23 77.6 78.7 78.9 86.55 87.24 89.67 86.5 87.1 86.7
17/08/2024 15:05:13 75.45 76.83 80.23 77.6 78.7 78.9 87.92 88.1 89.67 86.5 87.1 86.7
17/08/2024 15:05:14 77.51 77.17 80.23 77.6 78.7 78.9 86.92 88.2 89.67 86.5 87.1 86.7
17/08/2024 15:05:15 76.67 77.15 80.23 77.6 78.7 78.9 87.16 87.44 89.67 86.5 87.1 86.7
17/08/2024 15:05:16 78.32 77.96 80.23 77.6 78.7 78.9 89.65 88.84 89.67 86.6 87.1 86.7
17/08/2024 15:05:17 78.41 78.56 80.23 77.6 78.7 78.9 88.18 88.89 89.67 86.6 87.1 86.8
17/08/2024 15:05:18 77.8 78.17 80.23 77.6 78.7 78.9 88.38 88.63 89.67 86.6 87.1 86.8
17/08/2024 15:05:19 77.24 78.11 80.23 77.6 78.7 78.9 87.78 88.83 89.47 86.6 87.2 86.8
17/08/2024 15:05:20 76.9 77.67 80.23 77.6 78.7 78.9 88.4 88.71 89.39 86.6 87.2 86.8
17/08/2024 15:05:21 76.78 77.12 80.23 77.6 78.7 78.9 88.81 88.69 89.38 86.7 87.2 86.8
17/08/2024 15:05:22 77.73 77.57 80.23 77.6 78.7 78.9 88.11 88.81 89.38 86.7 87.2 86.8
17/08/2024 15:05:23 77.88 77.9 79.45 77.7 78.7 78.9 87.19 88.26 89.38 86.7 87.2 86.8
17/08/2024 15:05:24 78.17 78.15 78.87 77.7 78.8 78.9 85.85 87.69 89.38 86.7 87.2 86.8
17/08/2024 15:05:25 75.99 78.12 78.56 77.7 78.8 78.9 85.53 86.7 89.38 86.7 87.2 86.8
17/08/2024 15:05:26 77.85 77.62 78.56 77.7 78.8 78.9 86.27 86.3 89.38 86.7 87.2 86.8
17/08/2024 15:05:27 76.22 77.59 78.56 77.7 78.8 78.9 88.2 87.86 89.38 86.7 87.2 86.8
17/08/2024 15:05:28 77.82 77.62 78.56 77.7 78.8 78.9 87.34 87.85 89.38 86.7 87.2 86.8
17/08/2024 15:05:29 77.21 77.69 78.56 77.7 78.8 78.9 88.04 88.22 89.38 86.8 87.2 86.8
17/08/2024 15:05:30 78.19 78.08 78.56 77.7 78.8 78.9 87.32 88.37 89.38 86.8 87.2 86.8
17/08/2024 15:05:31 77.55 77.86 78.56 77.7 78.8 78.9 86.32 87.25 89.38 86.8 87.2 86.8
17/08/2024 15:05:32 75.9 77.87 78.56 77.7 78.8 78.9 85.53 87.21 89.38 86.8 87.2 86.8
17/08/2024 15:05:33 74.59 76.6 78.56 77.7 78.8 78.9 86.14 86.6 89.38 86.8 87.2 86.8
17/08/2024 15:05:34 74.14 75.38 78.56 77.7 78.8 78.9 85.99 86.66 89.38 86.8 87.2 86.8
17/08/2024 15:05:35 77.57 76.66 78.56 77.7 78.8 78.9 87.79 87.31 89.38 86.8 87.2 86.8
17/08/2024 15:05:36 77.47 77.41 78.56 77.7 78.8 78.9 87.58 87.61 88.89 86.8 87.2 86.8
17/08/2024 15:05:37 78.19 78.04 78.56 77.7 78.8 78.9 87.54 87.92 88.89 86.8 87.2 86.8
17/08/2024 15:05:38 77.19 78.06 78.56 77.7 78.8 78.9 87.68 87.89 88.89 86.8 87.2 86.8
17/08/2024 15:05:39 75.99 77.48 78.56 77.7 78.8 78.9 87.97 88.1 88.89 86.8 87.2 86.8
17/08/2024 15:05:40 75.22 76.9 78.56 77.7 78.8 78.9 87.25 88.15 88.89 86.8 87.2 86.8
17/08/2024 15:05:41 76.32 76.15 78.56 77.7 78.8 78.9 87.38 87.67 88.89 86.8 87.2 86.8
17/08/2024 15:05:42 76.96 76.65 78.56 77.7 78.8 78.9 87.02 87.74 88.89 86.8 87.2 86.8
17/08/2024 15:05:43 77.43 77.23 78.56 77.7 78.8 78.9 86.96 87.57 88.89 86.8 87.2 86.8
17/08/2024 15:05:44 76.79 77.16 78.56 77.7 78.8 78.9 87.48 87.6 88.89 86.8 87.2 86.8
17/08/2024 15:05:45 76.51 77.19 78.56 77.7 78.8 78.9 86.08 88.05 88.89 86.8 87.2 86.8
17/08/2024 15:05:46 78.55 77.92 78.56 77.7 78.8 78.9 87.26 87.73 88.89 86.8 87.2 86.8
17/08/2024 15:05:47 75.89 77.8 78.17 77.7 78.8 78.9 86.23 86.91 88.83 86.8 87.2 86.8
17/08/2024 15:05:48 76.84 76.99 78.15 77.7 78.8 78.9 87.63 87.26 88.83 86.8 87.2 86.8
17/08/2024 15:05:49 78.13 77.79 78.15 77.8 78.8 78.9 86.82 87.16 88.81 86.8 87.2 86.8
17/08/2024 15:05:50 77.3 77.61 78.15 77.8 78.8 78.9 87.36 87.78 88.81 86.8 87.2 86.8
17/08/2024 15:05:51 77.87 77.79 78.15 77.8 78.8 78.8 87.75 87.85 88.81 86.9 87.2 86.8
17/08/2024 15:05:52 78.22 78.4 78.4 77.8 78.8 78.8 87.06 87.75 88.37 86.9 87.2 86.8
17/08/2024 15:05:53 78.14 78.29 78.4 77.8 78.8 78.8 87.82 87.77 88.37 86.9 87.2 86.8
17/08/2024 15:05:54 77.16 78.3 78.4 77.8 78.8 78.8 88.7 88.38 88.38 86.9 87.2 86.8
17/08/2024 15:05:55 79.2 78.93 78.93 77.8 78.8 78.8 88.94 88.85 88.85 86.9 87.2 86.8
17/08/2024 15:05:56 79.11 79.34 79.34 77.8 78.8 78.8 88.67 88.87 88.87 86.9 87.2 86.8
17/08/2024 15:05:57 76.14 79.1 79.34 77.8 78.8 78.8 87.41 89.13 89.13 86.9 87.2 86.8
17/08/2024 15:05:58 79.41 79.2 79.34 77.8 78.8 78.8 89.18 88.83 89.13 86.9 87.2 86.8
17/08/2024 15:05:59 77.88 79.47 79.47 77.8 78.8 78.8 86.78 88.62 89.13 87 87.2 86.8
17/08/2024 15:06:00 78.43 78.5 79.47 77.8 78.8 78.8 87.16 87.79 89.13 87 87.2 86.8
17/08/2024 15:06:01 82.13 81.5 81.5 77.9 78.8 78.8 90.45 89.69 89.69 87 87.2 86.8
17/08/2024 15:06:02 79.35 81.61 81.61 77.9 78.8 78.8 86.89 89.47 89.69 87 87.2 86.8
17/08/2024 15:06:03 79.01 79.87 81.61 77.9 78.8 78.8 88.38 88.3 89.69 87 87.2 86.8
17/08/2024 15:06:04 76.17 78.94 81.61 77.9 78.8 78.8 85.99 88.5 89.69 87 87.2 86.8
17/08/2024 15:06:05 75.64 77.33 81.61 77.9 78.8 78.8 80.11 86.55 89.69 87 87.2 86.8
17/08/2024 15:06:06 75.52 76.42 81.61 77.9 78.8 78.8 79.29 83.72 89.69 87 87.2 86.8
17/08/2024 15:06:07 75.01 75.92 81.61 77.9 78.8 78.8 78.68 81.49 89.69 87 87.2 86.8
17/08/2024 15:06:08 72.82 75.32 81.61 77.9 78.8 78.8 77.88 79.94 89.69 87 87.2 86.8
17/08/2024 15:06:09 69.83 73.81 81.61 77.9 78.8 78.8 76.73 78.72 89.69 87 87.2 86.8
17/08/2024 15:06:10 67.18 71.71 81.61 77.9 78.8 78.8 76.95 77.59 89.69 87 87.2 86.8
17/08/2024 15:06:11 64.1 69.53 81.61 77.9 78.8 78.8 76.56 77.38 89.69 87 87.2 86.8
17/08/2024 15:06:12 63.91 66.98 81.61 77.8 78.8 78.8 76.01 76.87 89.69 87 87.2 86.8
17/08/2024 15:06:13 66.24 66.14 81.61 77.8 78.8 78.8 76.44 76.58 89.69 87 87.2 86.8
17/08/2024 15:06:14 64.45 66.19 81.61 77.8 78.8 78.8 76.18 76.53 89.69 87 87.2 86.8
17/08/2024 15:06:15 73.43 72.09 81.61 77.8 78.8 78.8 79.61 78.79 89.69 87 87.2 86.8
17/08/2024 15:06:16 72.73 72.95 81.61 77.8 78.8 78.8 80.54 80.19 89.69 87 87.2 86.8
17/08/2024 15:06:17 71.73 72.25 81.61 77.8 78.8 78.8 78.97 79.76 89.69 87 87.2 86.8
17/08/2024 15:06:18 73.6 73.26 81.61 77.8 78.8 78.8 79.25 79.54 89.69 87 87.2 86.8
17/08/2024 15:06:19 74.08 73.85 81.61 77.8 78.8 78.8 79.51 79.48 89.69 87 87.2 86.8
17/08/2024 15:06:20 73.04 73.81 81.61 77.8 78.8 78.8 78.46 79.36 89.69 87 87.2 86.8
17/08/2024 15:06:21 72.98 73.35 81.61 77.8 78.8 78.8 79.68 79.54 89.69 86.9 87.2 86.8
17/08/2024 15:06:22 74.72 74.37 81.61 77.8 78.8 78.8 83.04 82.31 89.69 86.9 87.2 86.8
17/08/2024 15:06:23 75.7 75.25 81.61 77.8 78.8 78.8 84.67 84.23 89.69 86.9 87.2 86.8
17/08/2024 15:06:24 76.79 76.32 81.61 77.8 78.8 78.8 82.15 83.65 89.69 86.9 87.2 86.7
17/08/2024 15:06:25 76.73 76.64 81.61 77.8 78.8 78.8 87.54 86.62 89.69 87 87.2 86.8
17/08/2024 15:06:26 77.46 77.29 81.61 77.8 78.8 78.8 87.57 87.47 89.69 87 87.2 86.8
17/08/2024 15:06:27 77.98 77.86 81.61 77.8 78.8 78.8 90.45 89.64 89.69 87 87.2 86.8
17/08/2024 15:06:28 77.05 77.7 81.61 77.8 78.8 78.8 88.89 89.38 89.69 87 87.2 86.8
17/08/2024 15:06:29 78 78.2 81.61 77.8 78.8 78.8 87.86 89.58 89.69 87 87.2 86.8
17/08/2024 15:06:30 76.24 77.72 81.61 77.8 78.8 78.8 88.93 89.71 89.71 87 87.2 86.8
17/08/2024 15:06:31 76.84 77.07 81.61 77.8 78.8 78.8 85.73 88.45 89.71 87 87.2 86.8
17/08/2024 15:06:32 77.38 77.44 79.87 77.8 78.8 78.8 87.41 87.67 89.71 87 87.2 86.8
17/08/2024 15:06:33 77.21 77.94 78.94 77.8 78.8 78.8 88.77 88.86 89.71 87 87.2 86.8
17/08/2024 15:06:34 69.06 77.03 78.2 77.8 78.8 78.7 80.21 88.17 89.71 87 87.2 86.8
17/08/2024 15:06:35 79.26 78.2 78.2 77.8 78.8 78.7 93.23 91.66 91.66 87.1 87.2 86.8
17/08/2024 15:06:36 77.96 78.54 78.54 77.8 78.8 78.7 90.15 91.84 91.84 87.1 87.2 86.8
17/08/2024 15:06:37 76.03 77.98 78.54 77.8 78.8 78.7 91.86 91.6 91.84 87.1 87.2 86.8
17/08/2024 15:06:38 75.75 76.9 78.54 77.8 78.8 78.7 88.32 91.5 91.84 87.1 87.2 86.8
17/08/2024 15:06:39 80.55 79.23 79.23 77.8 78.8 78.7 94.64 93.43 93.43 87.1 87.2 86.8
17/08/2024 15:06:40 79.58 79.69 79.69 77.9 78.8 78.7 93.87 94.09 94.09 87.2 87.2 86.8
17/08/2024 15:06:41 77.86 79.52 79.69 77.9 78.8 78.7 86.02 93.68 94.09 87.1 87.2 86.8
17/08/2024 15:06:42 80.4 80.09 80.09 77.9 78.8 78.7 88.08 91.15 94.09 87.2 87.2 86.8
17/08/2024 15:06:43 78.81 80.22 80.22 77.9 78.8 78.7 84.82 89.04 94.09 87.1 87.2 86.8
17/08/2024 15:06:44 80.39 80.53 80.53 77.9 78.8 78.7 85.26 87.23 94.09 87.1 87.2 86.8
17/08/2024 15:06:45 81.09 81.12 81.12 77.9 78.8 78.7 87.45 86.92 94.09 87.2 87.2 86.8
17/08/2024 15:06:46 82.13 82.1 82.1 77.9 78.8 78.7 88.35 88.24 94.09 87.2 87.2 86.8
17/08/2024 15:06:47 80.32 82.67 82.67 77.9 78.8 78.7 84.94 88.25 94.09 87.2 87.2 86.8
17/08/2024 15:06:48 77.57 80.63 82.67 77.9 78.8 78.7 87.91 88.3 94.09 87.2 87.2 86.8
17/08/2024 15:06:49 82.74 82.12 82.67 78 78.9 78.7 89.72 89.43 94.09 87.2 87.3 86.8
17/08/2024 15:06:50 81.3 82.08 82.67 78 78.9 78.7 90.64 90.81 94.09 87.2 87.3 86.8
17/08/2024 15:06:51 77.71 81.48 82.67 78 78.9 78.7 87.5 89.83 94.09 87.2 87.3 86.8
17/08/2024 15:06:52 80 79.97 82.67 78 78.9 78.7 88.19 88.47 94.09 87.2 87.3 86.8
17/08/2024 15:06:53 85.41 83.84 83.84 78.1 78.9 78.7 88.32 89.04 94.09 87.2 87.3 86.8
17/08/2024 15:06:54 86.9 86.88 86.88 78.2 78.9 78.7 90.81 90.68 94.09 87.3 87.3 86.8
17/08/2024 15:06:55 86.8 87.13 87.13 78.3 78.9 78.7 89.75 90.9 94.09 87.3 87.3 86.8
17/08/2024 15:06:56 84.93 87.03 87.13 78.3 79 78.7 90.23 91.19 94.09 87.3 87.3 86.8
17/08/2024 15:06:57 85.78 86.45 87.13 78.4 79 78.7 90 90.39 94.09 87.3 87.3 86.8
17/08/2024 15:06:58 82.8 85.93 87.13 78.4 79 78.7 87.88 90.09 94.09 87.3 87.3 86.8
17/08/2024 15:06:59 83.91 84.55 87.13 78.5 79 78.7 87.73 88.99 94.09 87.3 87.3 86.8
17/08/2024 15:07:00 83.3 84.27 87.13 78.5 79 78.8 85.82 88.11 94.09 87.3 87.3 86.8
17/08/2024 15:07:01 78.36 83.89 87.13 78.5 79 78.8 83.49 86.91 94.09 87.3 87.3 86.8
17/08/2024 15:07:02 80.67 81.4 87.13 78.5 79 78.8 85.29 85.49 94.09 87.3 87.3 86.8
17/08/2024 15:07:03 76.1 80.8 87.13 78.5 79 78.7 82.52 85.26 94.09 87.3 87.3 86.8
17/08/2024 15:07:04 76.96 78.39 87.13 78.5 79 78.7 84.09 84.08 94.09 87.3 87.3 86.8
17/08/2024 15:07:05 74.74 77.54 87.13 78.5 79 78.7 83.35 84.07 94.09 87.3 87.3 86.8
17/08/2024 15:07:06 74.78 76 87.13 78.5 79 78.7 84.87 85.2 94.09 87.3 87.3 86.8
17/08/2024 15:07:07 77.23 77.27 87.13 78.5 79 78.7 86.3 86.27 94.09 87.3 87.3 86.8
17/08/2024 15:07:08 76.41 76.7 87.13 78.5 79 78.7 83.97 85.6 94.09 87.3 87.3 86.8
17/08/2024 15:07:09 74.67 76.35 87.13 78.5 79 78.7 84.83 85.05 94.09 87.3 87.3 86.8
17/08/2024 15:07:10 75.51 75.83 87.13 78.5 79 78.7 86.33 85.95 93.68 87.3 87.3 86.8
17/08/2024 15:07:11 78.05 77.65 87.13 78.5 79 78.7 85.92 86.01 91.19 87.3 87.3 86.8
17/08/2024 15:07:12 85.39 83.94 87.13 78.5 79 78.7 89.64 88.6 91.19 87.3 87.3 86.8
17/08/2024 15:07:13 85.77 85.77 87.13 78.6 79.1 78.7 90.82 90.29 91.19 87.3 87.3 86.8
17/08/2024 15:07:14 83.92 85.31 87.13 78.7 79.1 78.7 88.32 90.14 91.19 87.3 87.3 86.8
17/08/2024 15:07:15 76.68 83.85 87.13 78.7 79.1 78.7 84.34 88.63 91.19 87.3 87.3 86.8
17/08/2024 15:07:16 78.18 80.87 87.13 78.7 79.1 78.7 88.2 87.71 91.19 87.3 87.3 86.8
17/08/2024 15:07:17 77.97 79.37 87.13 78.7 79.1 78.7 86.97 87.68 91.19 87.4 87.3 86.8
17/08/2024 15:07:18 81.19 81.16 87.13 78.7 79.1 78.7 87.08 87.42 91.19 87.4 87.3 86.8
17/08/2024 15:07:19 78.38 81.15 87.13 78.7 79.1 78.7 89.61 88.96 91.19 87.4 87.3 86.8
17/08/2024 15:07:20 76.54 79.49 87.13 78.7 79.1 78.7 89.25 89.43 91.19 87.4 87.3 86.8
17/08/2024 15:07:21 81.4 80.54 87.13 78.7 79.1 78.7 90.5 90.01 91.19 87.4 87.3 86.8
17/08/2024 15:07:22 77.91 80.1 87.13 78.7 79.1 78.7 89.87 90.33 91.19 87.4 87.3 86.8
17/08/2024 15:07:23 77.07 78.96 87.13 78.7 79.1 78.7 88.45 89.83 91.19 87.4 87.3 86.8
17/08/2024 15:07:24 76.67 77.93 87.13 78.7 79.1 78.7 87.32 88.78 91.19 87.5 87.3 86.8
17/08/2024 15:07:25 77.68 77.64 87.03 78.7 79.1 78.7 88.99 88.94 91.19 87.5 87.3 86.8
17/08/2024 15:07:26 77.3 77.86 86.45 78.7 79.1 78.7 87.13 88.52 90.39 87.5 87.3 86.8
17/08/2024 15:07:27 76.72 77.37 85.93 78.7 79.1 78.7 86.11 87.45 90.33 87.5 87.3 86.8
17/08/2024 15:07:28 77.67 77.75 85.77 78.7 79.1 78.7 88.78 88.36 90.33 87.5 87.3 86.8
17/08/2024 15:07:29 81.34 80.69 85.77 78.8 79.1 78.7 91.07 90.33 90.33 87.5 87.3 86.8
17/08/2024 15:07:30 77.7 80.75 85.77 78.8 79.1 78.7 89.69 90.48 90.48 87.5 87.3 86.8
17/08/2024 15:07:31 77.57 79.21 85.77 78.8 79.1 78.7 89.36 90.28 90.48 87.5 87.3 86.8
17/08/2024 15:07:32 77.61 78.15 85.77 78.8 79.1 78.7 88.08 89.38 90.48 87.5 87.3 86.8
17/08/2024 15:07:33 77.02 77.99 85.77 78.8 79.1 78.7 89.37 89.36 90.48 87.6 87.3 86.8
17/08/2024 15:07:34 77.13 77.42 85.77 78.8 79.1 78.7 89.51 89.72 90.48 87.6 87.3 86.8
17/08/2024 15:07:35 77.04 77.37 85.77 78.8 79.1 78.7 90.12 90.16 90.48 87.6 87.3 86.8
17/08/2024 15:07:36 80.3 79.7 85.77 78.8 79.1 78.7 89.54 90.04 90.48 87.6 87.3 86.8
17/08/2024 15:07:37 80.55 81.14 85.77 78.8 79.1 78.7 90.87 90.68 90.68 87.6 87.3 86.8
17/08/2024 15:07:38 78.95 79.93 85.77 78.8 79.1 78.7 91.45 91.2 91.2 87.7 87.3 86.8
17/08/2024 15:07:39 79.22 79.38 85.77 78.8 79.1 78.7 90.27 91.21 91.21 87.7 87.4 86.8
17/08/2024 15:07:40 78.91 79.6 85.77 78.8 79.1 78.7 91.2 91.4 91.4 87.7 87.4 86.8
17/08/2024 15:07:41 77.36 79.04 85.77 78.8 79.1 78.7 90.15 90.91 91.4 87.7 87.4 86.8
17/08/2024 15:07:42 76.54 78.31 85.77 78.8 79.1 78.7 88.75 90.64 91.4 87.7 87.4 86.8
17/08/2024 15:07:43 79.12 78.76 85.31 78.8 79.1 78.7 90.49 90.47 91.4 87.8 87.4 86.8
17/08/2024 15:07:44 76.76 78.23 83.85 78.8 79.1 78.7 87.58 90.1 91.4 87.8 87.4 86.8
17/08/2024 15:07:45 78.56 78.65 81.16 78.8 79.1 78.7 91.07 90.47 91.4 87.8 87.4 86.8
17/08/2024 15:07:46 79.59 79.42 81.16 78.8 79.1 78.7 89.97 90.5 91.4 87.8 87.4 86.8
17/08/2024 15:07:47 77.51 79.08 81.16 78.9 79.1 78.7 86.99 90.15 91.4 87.8 87.4 86.8
17/08/2024 15:07:48 77.7 78.51 81.15 78.9 79.1 78.7 91.53 90.66 91.4 87.8 87.4 86.8
17/08/2024 15:07:49 77.27 77.75 81.14 78.9 79.1 78.7 91.48 91.31 91.4 87.9 87.4 86.8
17/08/2024 15:07:50 77.57 77.84 81.14 78.9 79.1 78.7 90.45 91.34 91.4 87.9 87.4 86.8
17/08/2024 15:07:51 80.16 79.65 81.14 78.9 79.1 78.7 92.57 92.22 92.22 87.9 87.4 86.8
17/08/2024 15:07:52 78.58 79.53 81.14 78.9 79.1 78.7 91.02 92.09 92.22 88 87.4 86.8
17/08/2024 15:07:53 75.44 79.06 81.14 78.9 79.1 78.7 87.53 91.67 92.22 88 87.4 86.8
17/08/2024 15:07:54 75.53 77 81.14 78.9 79.1 78.7 89.55 89.62 92.22 88 87.4 86.8
17/08/2024 15:07:55 76.29 76.52 81.14 78.9 79.1 78.7 90.52 90.29 92.22 88 87.4 86.8
17/08/2024 15:07:56 76.81 76.64 81.14 78.9 79.1 78.7 89.67 90.29 92.22 88 87.4 86.8
17/08/2024 15:07:57 78.76 78.24 81.14 78.9 79.2 78.7 91.31 90.91 92.22 88.1 87.5 86.8
17/08/2024 15:07:58 79.1 79.12 81.14 78.9 79.2 78.7 92.78 92.5 92.5 88.1 87.5 86.8
17/08/2024 15:07:59 77.57 79.12 81.14 78.9 79.2 78.7 90.19 92.45 92.5 88.1 87.5 86.8
17/08/2024 15:08:00 76.46 78.14 81.14 78.9 79.2 78.7 88.98 91.14 92.5 88.1 87.5 86.8
17/08/2024 15:08:01 75.19 77.17 81.14 78.9 79.2 78.7 88.15 89.87 92.5 88.1 87.5 86.8
17/08/2024 15:08:02 79.29 78.62 81.14 78.9 79.2 78.7 88.32 89.44 92.5 88.2 87.5 86.8
17/08/2024 15:08:03 76.96 78.33 81.14 78.9 79.2 78.7 87.19 88.31 92.5 88.2 87.5 86.8
17/08/2024 15:08:04 76.87 77.75 81.14 78.9 79.2 78.7 86.2 87.57 92.5 88.2 87.5 86.8
17/08/2024 15:08:05 77.15 77.2 81.14 78.9 79.2 78.7 88.12 87.68 92.5 88.2 87.5 86.8
17/08/2024 15:08:06 78.67 78.15 81.14 78.9 79.2 78.7 89.43 88.98 92.5 88.2 87.5 86.8
17/08/2024 15:08:07 76.21 78.12 79.93 78.9 79.2 78.7 88.59 89.12 92.5 88.2 87.5 86.8
17/08/2024 15:08:08 76.38 77.25 79.65 78.9 79.2 78.7 88.21 89.07 92.5 88.2 87.5 86.8
17/08/2024 15:08:09 79.46 79.09 79.65 78.9 79.2 78.7 89.54 89.31 92.5 88.3 87.5 86.8
17/08/2024 15:08:10 80.75 80.85 80.85 79 79.2 78.7 89.76 89.64 92.5 88.3 87.5 86.8
17/08/2024 15:08:11 81.13 81.98 81.98 79 79.2 78.7 89.07 89.95 92.5 88.3 87.5 86.8
17/08/2024 15:08:12 77.78 80.45 81.98 79 79.2 78.7 89.04 89.55 92.5 88.3 87.5 86.8
17/08/2024 15:08:13 82.43 81.71 81.98 79 79.2 78.7 89.7 89.74 92.5 88.3 87.5 86.8
17/08/2024 15:08:14 80.76 81.92 81.98 79.1 79.2 78.7 89.68 90.28 92.5 88.3 87.5 86.8
17/08/2024 15:08:15 80.41 80.82 81.98 79.1 79.2 78.7 88.28 89.4 92.5 88.4 87.5 86.8
17/08/2024 15:08:16 84.19 83.13 83.13 79.1 79.2 78.7 90.9 90.32 92.5 88.4 87.5 86.8
17/08/2024 15:08:17 80.9 83.17 83.17 79.1 79.2 78.7 89.66 90.65 92.5 88.4 87.5 86.8
17/08/2024 15:08:18 81 82.02 83.17 79.2 79.2 78.7 89.55 89.77 92.5 88.4 87.5 86.8
17/08/2024 15:08:19 81.97 82.18 83.17 79.2 79.2 78.7 90.95 90.77 92.5 88.4 87.5 86.8
17/08/2024 15:08:20 77.31 81.67 83.17 79.2 79.2 78.7 90.56 90.73 92.5 88.5 87.5 86.8
17/08/2024 15:08:21 79.19 79.62 83.17 79.2 79.2 78.7 89.38 90.41 92.5 88.5 87.5 86.8
17/08/2024 15:08:22 80.64 80.68 83.17 79.2 79.2 78.7 89.32 89.87 92.5 88.5 87.5 86.8
17/08/2024 15:08:23 82.43 81.78 83.17 79.2 79.2 78.7 89.85 89.95 92.5 88.5 87.5 86.8
17/08/2024 15:08:24 80.16 81.55 83.17 79.3 79.2 78.7 87.87 89.6 92.5 88.5 87.6 86.8
17/08/2024 15:08:25 78.42 80.63 83.17 79.3 79.2 78.7 88.56 89.21 92.5 88.5 87.6 86.8
17/08/2024 15:08:26 82.35 81.78 83.17 79.3 79.2 78.7 89.95 89.7 92.5 88.5 87.6 86.8
17/08/2024 15:08:27 77.9 81.91 83.17 79.3 79.2 78.7 87.77 89.78 92.5 88.5 87.6 86.8
17/08/2024 15:08:28 82.1 81.52 83.17 79.3 79.2 78.7 89.16 89.18 92.45 88.5 87.6 86.8
17/08/2024 15:08:29 83.17 82.89 83.17 79.3 79.2 78.7 90.96 90.51 91.14 88.5 87.6 86.8
17/08/2024 15:08:30 79.99 82.96 83.17 79.3 79.2 78.7 87.79 90.54 90.77 88.5 87.6 86.8
17/08/2024 15:08:31 81.87 82.23 83.17 79.4 79.2 78.7 90.64 90.45 90.77 88.5 87.6 86.8
17/08/2024 15:08:32 79.92 81.53 83.17 79.4 79.2 78.7 89.78 90.43 90.77 88.5 87.6 86.8
17/08/2024 15:08:33 79.19 80.66 83.17 79.4 79.2 78.7 87.92 89.88 90.77 88.5 87.6 86.8
17/08/2024 15:08:34 82.27 81.52 83.17 79.4 79.2 78.7 89.64 89.51 90.77 88.5 87.6 86.8
17/08/2024 15:08:35 80.5 81.55 83.17 79.4 79.2 78.7 89.11 89.39 90.77 88.5 87.6 86.8
17/08/2024 15:08:36 80.23 80.92 83.17 79.4 79.2 78.7 87.31 89.15 90.77 88.5 87.6 86.8
17/08/2024 15:08:37 77.85 80.91 83.17 79.4 79.2 78.7 88.68 88.92 90.77 88.4 87.6 86.8
17/08/2024 15:08:38 76.46 79.6 83.17 79.4 79.2 78.7 89.84 89.4 90.77 88.4 87.6 86.8
17/08/2024 15:08:39 78.21 78.33 83.17 79.4 79.2 78.7 90.31 90.24 90.77 88.4 87.6 86.8
17/08/2024 15:08:40 77.58 78.32 83.17 79.4 79.2 78.7 89.37 90.53 90.77 88.5 87.6 86.8
17/08/2024 15:08:41 78.5 78.51 83.17 79.4 79.2 78.7 90.41 90.28 90.77 88.5 87.6 86.8
17/08/2024 15:08:42 76.79 78.28 83.17 79.4 79.2 78.7 89.49 90.61 90.77 88.4 87.6 86.8
17/08/2024 15:08:43 78.33 78.11 83.17 79.3 79.2 78.7 91.87 91.36 91.36 88.4 87.6 86.8
17/08/2024 15:08:44 76.92 78.17 83.17 79.3 79.2 78.7 90.21 91.51 91.51 88.4 87.6 86.8
17/08/2024 15:08:45 80.8 80.14 83.17 79.3 79.2 78.7 88.71 90.47 91.51 88.4 87.6 86.8
17/08/2024 15:08:46 80.74 81 83.17 79.3 79.2 78.7 88.73 89.42 91.51 88.4 87.7 86.8
17/08/2024 15:08:47 77.41 80.9 82.96 79.3 79.2 78.7 87.26 89.27 91.51 88.4 87.7 86.8
17/08/2024 15:08:48 73.45 78.97 82.96 79.3 79.1 78.7 85.21 88.01 91.51 88.4 87.7 86.8
17/08/2024 15:08:49 73.86 76.41 82.96 79.2 79.1 78.7 83.49 86.52 91.51 88.4 87.7 86.8
17/08/2024 15:08:50 63.9 74.62 82.96 79.2 79.1 78.7 79.03 84.69 91.51 88.4 87.7 86.8
17/08/2024 15:08:51 63.86 70.92 82.96 79.2 79.1 78.7 78.36 82.04 91.51 88.4 87.6 86.8
17/08/2024 15:08:52 64.05 67.9 82.96 79.2 79.1 78.7 77.94 80.28 91.51 88.3 87.6 86.8
17/08/2024 15:08:53 64.55 65.95 82.96 79.2 79 78.7 77.92 78.81 91.51 88.3 87.6 86.8
17/08/2024 15:08:54 64.21 65.16 82.96 79.1 79 78.7 79.48 79.23 91.51 88.3 87.6 86.8
17/08/2024 15:08:55 67.38 66.83 82.96 79.1 79 78.6 81.24 80.84 91.51 88.3 87.6 86.8
17/08/2024 15:08:56 69.38 68.81 82.96 79.1 79 78.6 78.99 80.28 91.51 88.2 87.6 86.8
17/08/2024 15:08:57 69.1 69.4 82.96 79 79 78.6 79.11 79.84 91.51 88.2 87.6 86.8
17/08/2024 15:08:58 70.74 70.52 82.96 78.8 79 78.6 79.49 79.65 91.51 88.2 87.6 86.8
17/08/2024 15:08:59 71.04 71.45 82.96 78.8 79 78.6 79.14 79.78 91.51 88.2 87.6 86.8
17/08/2024 15:09:00 80.46 79.06 82.23 78.8 79 78.6 92.53 90.75 91.51 88.2 87.6 86.8
17/08/2024 15:09:01 78.67 79.57 81.55 78.8 79 78.6 86.46 90.41 91.51 88.2 87.6 86.8
17/08/2024 15:09:02 81.85 81.17 81.55 78.8 79 78.6 88.06 88.56 91.51 88.2 87.6 86.8
17/08/2024 15:09:03 79.42 81.12 81.55 78.8 79 78.6 86.09 88.19 91.51 88.2 87.6 86.8
17/08/2024 15:09:04 85.45 84.49 84.49 78.9 78.9 78.7 91.94 90.86 91.51 88.2 87.6 86.8
17/08/2024 15:09:05 84.66 84.72 84.72 78.9 79 78.7 90.39 90.9 91.51 88.2 87.6 86.8
17/08/2024 15:09:06 83.12 84.75 84.75 78.9 78.9 78.7 88.74 90.49 91.51 88.2 87.6 86.8
17/08/2024 15:09:07 81.37 83.6 84.75 78.9 78.9 78.7 87.07 89.41 91.51 88.2 87.6 86.8
17/08/2024 15:09:08 78.96 82.21 84.75 78.9 78.9 78.7 85.63 88.13 91.51 88.2 87.6 86.8
17/08/2024 15:09:09 78.92 80.74 84.75 78.9 78.9 78.7 87.85 87.9 91.51 88.2 87.6 86.8
17/08/2024 15:09:10 74.92 79.41 84.75 78.9 78.9 78.7 87.69 88.1 91.51 88.2 87.6 86.8
17/08/2024 15:09:11 79.4 78.84 84.75 78.9 78.9 78.7 88.67 88.69 91.51 88.2 87.6 86.8
17/08/2024 15:09:12 77.57 78.85 84.75 78.9 78.9 78.7 88.78 89.1 91.51 88.2 87.6 86.8
17/08/2024 15:09:13 79.48 79.21 84.75 78.9 78.9 78.7 91.6 91.15 91.51 88.2 87.6 86.8
17/08/2024 15:09:14 77.12 79 84.75 78.9 78.8 78.7 85.77 90.91 91.15 88.2 87.6 86.8
17/08/2024 15:09:15 68.17 77.72 84.75 78.9 78.8 78.7 78.45 88.21 91.15 88.2 87.5 86.8
17/08/2024 15:09:16 73.93 74.43 84.75 78.9 78.8 78.7 87.14 87.02 91.15 88.2 87.5 86.8
17/08/2024 15:09:17 78.55 77.42 84.75 78.9 78.7 78.7 89.42 88.49 91.15 88.2 87.5 86.8
17/08/2024 15:09:18 77.91 77.77 84.75 78.9 78.7 78.7 87.76 88.47 91.15 88.2 87.5 86.8
17/08/2024 15:09:19 78.6 78.54 84.75 78.9 78.6 78.7 88.34 88.57 91.15 88.2 87.5 86.8
17/08/2024 15:09:20 78.25 78.95 84.75 78.8 78.6 78.7 90.17 90.18 91.15 88.2 87.5 86.8
17/08/2024 15:09:21 79.66 79.64 84.75 78.9 78.6 78.7 88.62 90.02 91.15 88.2 87.5 86.8
17/08/2024 15:09:22 81.4 81.09 84.75 78.9 78.5 78.7 87.65 89.17 91.15 88.2 87.5 86.8
17/08/2024 15:09:23 76.85 80.93 84.75 78.9 78.5 78.7 87.72 88.36 91.15 88.2 87.5 86.8
17/08/2024 15:09:24 76.64 78.78 84.75 78.9 78.5 78.7 88.36 88.43 91.15 88.2 87.5 86.9
17/08/2024 15:09:25 76.53 77.57 84.75 78.8 78.5 78.7 87.67 88.42 91.15 88.2 87.5 86.9
17/08/2024 15:09:26 77.31 77.6 84.75 78.8 78.4 78.7 87.49 88.09 91.15 88.2 87.5 86.9
17/08/2024 15:09:27 80.14 79.87 84.75 78.8 78.4 78.7 90.55 90.28 91.15 88.2 87.5 86.9
17/08/2024 15:09:28 79.51 80.4 84.75 78.8 78.4 78.7 90.06 91.62 91.62 88.3 87.5 86.9
17/08/2024 15:09:29 78.28 79.42 84.75 78.8 78.4 78.7 87.07 89.63 91.62 88.3 87.5 86.9
17/08/2024 15:09:30 79.59 79.33 84.75 78.8 78.5 78.7 91.89 91.17 91.62 88.3 87.5 86.9
17/08/2024 15:09:31 77.94 79.99 84.75 78.8 78.5 78.7 89.63 91.56 91.62 88.3 87.5 86.9
17/08/2024 15:09:32 79.59 79.65 84.75 78.8 78.5 78.7 87.67 89.86 91.62 88.3 87.5 86.9
17/08/2024 15:09:33 77.25 79.4 84.75 78.8 78.5 78.7 88.27 89 91.62 88.3 87.5 86.9
17/08/2024 15:09:34 78.34 79.13 84.75 78.8 78.5 78.7 89.61 90.04 91.62 88.3 87.5 86.9
17/08/2024 15:09:35 77.77 78.17 84.75 78.8 78.5 78.7 85.87 88.68 91.62 88.3 87.5 86.9
17/08/2024 15:09:36 77.65 78.67 83.6 78.8 78.5 78.7 87.53 87.7 91.62 88.3 87.5 86.9
17/08/2024 15:09:37 76.53 77.84 82.21 78.8 78.5 78.7 86.07 87.33 91.62 88.3 87.5 86.9
17/08/2024 15:09:38 77.61 77.96 81.09 78.8 78.5 78.7 85.93 86.64 91.62 88.3 87.5 86.9
17/08/2024 15:09:39 79.48 78.92 81.09 78.8 78.5 78.7 89.5 88.58 91.62 88.3 87.5 86.9
17/08/2024 15:09:40 80.79 80.27 81.09 78.8 78.5 78.7 90.51 90.01 91.62 88.3 87.5 86.9
17/08/2024 15:09:41 78.11 79.83 81.09 78.8 78.5 78.7 87.05 89.92 91.62 88.3 87.5 86.9
17/08/2024 15:09:42 77.99 79.08 81.09 78.8 78.5 78.7 88.39 88.76 91.62 88.3 87.5 86.9
17/08/2024 15:09:43 78.58 78.74 81.09 78.8 78.5 78.7 87.86 88.31 91.62 88.3 87.5 86.9
17/08/2024 15:09:44 78.03 79.15 81.09 78.8 78.5 78.7 87.41 88.31 91.62 88.3 87.5 86.9
17/08/2024 15:09:45 77.92 78.43 81.09 78.8 78.5 78.7 87.7 87.92 91.62 88.3 87.5 86.9
17/08/2024 15:09:46 79.44 79.08 81.09 78.8 78.5 78.7 89.2 88.76 91.62 88.3 87.5 86.9
17/08/2024 15:09:47 79.04 79.44 81.09 78.8 78.5 78.7 87.89 88.7 91.62 88.3 87.5 86.9
17/08/2024 15:09:48 82.97 82.38 82.38 78.9 78.5 78.7 89.07 89.01 91.62 88.3 87.5 86.9
17/08/2024 15:09:49 78.45 82.34 82.38 78.9 78.5 78.7 88.63 89.01 91.62 88.3 87.5 86.9
17/08/2024 15:09:50 77.07 80.32 82.38 78.9 78.5 78.7 88.05 89.26 91.62 88.3 87.5 86.9
17/08/2024 15:09:51 77.42 78.58 82.38 78.9 78.5 78.7 90.54 90.71 91.62 88.3 87.5 86.9
17/08/2024 15:09:52 76.28 77.73 82.38 78.9 78.5 78.7 84.62 89.35 91.62 88.3 87.5 86.9
17/08/2024 15:09:53 78.29 77.85 82.38 78.9 78.5 78.7 86.89 87.11 91.62 88.3 87.5 86.9
17/08/2024 15:09:54 78.07 78.16 82.38 78.9 78.5 78.7 87.9 87.78 91.62 88.3 87.5 86.9
17/08/2024 15:09:55 76.18 77.92 82.38 78.9 78.5 78.7 86.24 87.5 91.62 88.3 87.5 86.9
17/08/2024 15:09:56 77.56 77.67 82.38 78.9 78.5 78.7 89.29 88.44 91.62 88.3 87.5 86.9
17/08/2024 15:09:57 76.66 77.34 82.38 78.9 78.5 78.7 88.83 88.81 91.62 88.3 87.5 86.9
17/08/2024 15:09:58 76.61 77.16 82.38 78.9 78.5 78.7 86.92 88.95 91.56 88.3 87.5 86.9
17/08/2024 15:09:59 79.53 79.08 82.38 78.9 78.5 78.7 87.88 87.93 91.56 88.3 87.5 86.9
17/08/2024 15:10:00 76.52 78.31 82.38 78.9 78.5 78.7 85.8 87.64 91.56 88.3 87.5 86.9
17/08/2024 15:10:01 77.95 78.16 82.38 78.9 78.5 78.7 85.99 86.76 90.71 88.3 87.5 86.9
17/08/2024 15:10:02 76.24 77.51 82.38 78.9 78.5 78.7 86.76 86.78 90.71 88.3 87.5 86.9
17/08/2024 15:10:03 79.26 78.79 82.38 78.9 78.5 78.7 87.43 87.24 90.71 88.3 87.5 86.9
17/08/2024 15:10:04 76.8 78.53 82.38 78.9 78.5 78.7 88.44 88.2 90.71 88.3 87.5 86.9
17/08/2024 15:10:05 76.08 77.57 82.38 78.9 78.5 78.7 86.27 88.14 90.71 88.3 87.5 86.9
17/08/2024 15:10:06 76.31 76.96 82.38 78.9 78.5 78.7 86.66 86.98 90.71 88.3 87.5 86.9
17/08/2024 15:10:07 77.36 77.22 82.38 78.9 78.5 78.7 88.44 88.02 90.71 88.3 87.5 86.9
17/08/2024 15:10:08 76.03 77.23 82.38 78.9 78.5 78.7 86.07 87.95 90.71 88.3 87.5 86.9
17/08/2024 15:10:09 77.13 76.94 82.38 78.9 78.5 78.7 86.73 87.14 90.71 88.3 87.5 86.9
17/08/2024 15:10:10 77.67 77.6 82.38 78.9 78.5 78.7 87.92 87.7 90.71 88.3 87.5 86.9
17/08/2024 15:10:11 76.18 77.32 82.38 78.9 78.5 78.7 87.94 87.89 90.71 88.3 87.5 86.9
17/08/2024 15:10:12 77.34 77.31 82.38 78.9 78.5 78.7 90.09 89.81 90.71 88.3 87.5 86.9
17/08/2024 15:10:13 77.15 77.17 82.38 78.9 78.5 78.7 87.63 89.23 90.71 88.3 87.5 86.9
17/08/2024 15:10:14 78.81 78.37 82.38 78.9 78.5 78.7 90.33 89.96 90.71 88.3 87.6 86.9
17/08/2024 15:10:15 77.61 78.66 82.38 78.9 78.5 78.7 88.11 89.8 90.71 88.3 87.6 86.9
17/08/2024 15:10:16 77.77 77.9 82.38 78.9 78.5 78.7 90.21 90.38 90.71 88.3 87.6 86.9
17/08/2024 15:10:17 75.32 77.71 82.38 78.9 78.5 78.7 84.62 89.27 90.71 88.3 87.6 86.9
17/08/2024 15:10:18 77.21 77.4 82.34 78.9 78.5 78.7 88.56 88.41 90.71 88.3 87.6 86.8
17/08/2024 15:10:19 75.58 76.89 80.32 78.9 78.5 78.7 86.16 88.12 90.71 88.3 87.6 86.8
17/08/2024 15:10:20 77.31 77.06 79.08 78.9 78.5 78.7 87.28 87.24 90.71 88.3 87.6 86.8
17/08/2024 15:10:21 77.77 77.63 79.08 78.9 78.5 78.7 86.77 87.34 90.38 88.3 87.6 86.8
17/08/2024 15:10:22 78.64 78.58 79.08 78.9 78.5 78.7 89.26 88.73 90.38 88.3 87.6 86.8
17/08/2024 15:10:23 78.3 78.7 79.08 78.9 78.5 78.7 87.6 88.74 90.38 88.3 87.6 86.8
17/08/2024 15:10:24 80.19 79.82 79.82 78.9 78.5 78.7 90.32 89.71 90.38 88.3 87.6 86.8
17/08/2024 15:10:25 76.57 79.67 79.82 78.9 78.5 78.7 87.27 89.51 90.38 88.3 87.6 86.8
17/08/2024 15:10:26 79.55 79.1 79.82 78.9 78.5 78.7 86.83 88.29 90.38 88.3 87.6 86.8
17/08/2024 15:10:27 79.1 79.52 79.82 78.9 78.5 78.7 89.1 88.59 90.38 88.3 87.6 86.8
17/08/2024 15:10:28 78.03 78.87 79.82 78.9 78.5 78.7 88.8 88.95 90.38 88.3 87.6 86.8
17/08/2024 15:10:29 77.99 78.32 79.82 78.9 78.5 78.7 90.64 90.71 90.71 88.4 87.6 86.8
17/08/2024 15:10:30 77.81 78.15 79.82 78.9 78.5 78.7 87.98 89.72 90.71 88.4 87.6 86.8
17/08/2024 15:10:31 78.69 78.48 79.82 78.9 78.5 78.7 88.3 88.84 90.71 88.4 87.6 86.8
17/08/2024 15:10:32 76.66 78.53 79.82 78.9 78.5 78.7 88.2 89.11 90.71 88.4 87.6 86.8
17/08/2024 15:10:33 77.24 77.32 79.82 78.9 78.5 78.7 91 90.44 90.71 88.4 87.6 86.8
17/08/2024 15:10:34 76.32 77.23 79.82 78.9 78.5 78.7 87.49 90.39 90.71 88.4 87.6 86.8
17/08/2024 15:10:35 75.91 76.82 79.82 78.9 78.5 78.7 88.44 88.88 90.71 88.4 87.6 86.8
17/08/2024 15:10:36 74.91 76.4 79.82 78.9 78.5 78.7 85.99 88.51 90.71 88.4 87.6 86.8
17/08/2024 15:10:37 77.41 77.2 79.82 78.9 78.5 78.7 87.69 87.75 90.71 88.4 87.6 86.8
17/08/2024 15:10:38 79.07 78.46 79.82 78.9 78.5 78.7 87.49 87.79 90.71 88.4 87.6 86.8
17/08/2024 15:10:39 77.64 78.41 79.82 78.9 78.5 78.7 89.65 89.14 90.71 88.4 87.6 86.8
17/08/2024 15:10:40 76.71 78.08 79.82 78.9 78.5 78.7 88.4 89.15 90.71 88.4 87.6 86.8
17/08/2024 15:10:41 72.86 77.15 79.82 78.9 78.5 78.7 88.67 89.22 90.71 88.4 87.6 86.8
17/08/2024 15:10:42 77.46 77.27 79.82 78.9 78.5 78.7 89.62 89.43 90.71 88.4 87.6 86.8
17/08/2024 15:10:43 79.13 78.97 79.82 78.9 78.5 78.7 88 89.77 90.71 88.4 87.6 86.8
17/08/2024 15:10:44 76.9 78.12 79.82 78.9 78.5 78.7 85.9 88.38 90.71 88.4 87.6 86.8
17/08/2024 15:10:45 75.31 77.68 79.82 78.9 78.5 78.7 84.54 87.4 90.71 88.4 87.6 86.8
17/08/2024 15:10:46 70.19 75.95 79.82 78.9 78.5 78.7 79.16 85.33 90.71 88.4 87.6 86.8
17/08/2024 15:10:47 73.8 73.89 79.82 78.9 78.5 78.7 86.05 84.92 90.71 88.4 87.6 86.8
17/08/2024 15:10:48 77.48 76.31 79.82 78.9 78.5 78.7 86.28 86.36 90.71 88.4 87.6 86.8
17/08/2024 15:10:49 76.15 76.36 79.82 78.9 78.5 78.7 86.24 86.25 90.71 88.4 87.6 86.8
17/08/2024 15:10:50 77.46 76.92 79.82 78.9 78.5 78.7 87.28 86.76 90.71 88.4 87.6 86.8
17/08/2024 15:10:51 78.3 77.89 79.82 78.9 78.5 78.7 88.54 87.97 90.71 88.4 87.6 86.8
17/08/2024 15:10:52 76.44 78.03 79.82 78.9 78.5 78.7 86.06 87.79 90.71 88.4 87.6 86.8
17/08/2024 15:10:53 75.61 76.94 79.82 78.9 78.5 78.7 85.57 86.87 90.71 88.4 87.6 86.8
17/08/2024 15:10:54 75.91 76.22 79.67 78.9 78.5 78.7 89.2 88.45 90.71 88.4 87.6 86.8
17/08/2024 15:10:55 76.68 76.64 79.52 78.9 78.5 78.7 87.63 88.54 90.71 88.4 87.6 86.8
17/08/2024 15:10:56 77.18 77.18 79.52 78.9 78.5 78.7 86.76 87.93 90.71 88.4 87.6 86.8
17/08/2024 15:10:57 78.7 78.37 78.97 78.9 78.5 78.7 87.71 87.63 90.71 88.4 87.6 86.8
17/08/2024 15:10:58 79.53 79.88 79.88 78.9 78.5 78.7 86.62 87.85 90.71 88.4 87.6 86.8
17/08/2024 15:10:59 78.56 78.86 79.88 78.9 78.5 78.7 87.81 87.59 90.44 88.4 87.6 86.8
17/08/2024 15:11:00 78.29 78.93 79.88 78.9 78.5 78.7 87.88 87.85 90.44 88.4 87.6 86.8
17/08/2024 15:11:01 81.31 80.79 80.79 78.9 78.5 78.7 91.91 90.96 90.96 88.4 87.6 86.8
17/08/2024 15:11:02 80.26 81.35 81.35 78.9 78.5 78.7 89.58 91.17 91.17 88.4 87.6 86.9
17/08/2024 15:11:03 79.79 80.56 81.35 78.9 78.5 78.7 88.02 89.95 91.17 88.4 87.6 86.9
17/08/2024 15:11:04 80.69 81.12 81.35 78.9 78.5 78.7 88.88 89.12 91.17 88.4 87.6 86.9
17/08/2024 15:11:05 87.6 86.26 86.26 79 78.5 78.7 92.06 91.12 91.17 88.4 87.6 86.9
17/08/2024 15:11:06 83.53 85.95 86.26 79.1 78.5 78.7 93.02 92.86 92.86 88.5 87.6 86.9
17/08/2024 15:11:07 81.79 84.6 86.26 79.1 78.5 78.7 91 92.55 92.86 88.5 87.6 86.9
17/08/2024 15:11:08 83.13 84.15 86.26 79.1 78.6 78.7 88.75 91.39 92.86 88.5 87.6 86.9
17/08/2024 15:11:09 80.82 83.03 86.26 79.1 78.6 78.7 89.66 89.95 92.86 88.5 87.6 86.9
17/08/2024 15:11:10 80.93 81.81 86.26 79.2 78.5 78.7 90.66 90.59 92.86 88.6 87.6 86.9
17/08/2024 15:11:11 85.95 85.1 86.26 79.2 78.5 78.7 90 90.35 92.86 88.6 87.6 86.9
17/08/2024 15:11:12 87.71 87.02 87.02 79.3 78.4 78.7 91.15 90.93 92.86 88.6 87.6 86.9
17/08/2024 15:11:13 84.91 86.93 87.02 79.4 78.4 78.7 89.4 91.03 92.86 88.6 87.6 86.9
17/08/2024 15:11:14 81.05 85.47 87.02 79.4 78.3 78.7 87.41 89.81 92.86 88.6 87.6 86.9
17/08/2024 15:11:15 85.4 85.38 87.02 79.5 78.3 78.7 89.14 89.33 92.86 88.6 87.6 86.9
17/08/2024 15:11:16 81.5 85.38 87.02 79.5 78.4 78.7 88.64 89.44 92.86 88.7 87.6 86.9
17/08/2024 15:11:17 85.09 84.93 87.02 79.5 78.4 78.7 89.84 89.81 92.86 88.7 87.6 86.9
17/08/2024 15:11:18 78.59 85.12 87.02 79.5 78.4 78.7 87.42 89.96 92.86 88.7 87.6 86.9
17/08/2024 15:11:19 78.86 81.89 87.02 79.5 78.4 78.7 86.74 88.25 92.86 88.7 87.6 86.9
17/08/2024 15:11:20 80.07 80.36 87.02 79.6 78.4 78.7 87.21 87.72 92.86 88.7 87.6 86.9
17/08/2024 15:11:21 81.76 81.61 87.02 79.6 78.4 78.7 87.33 87.6 92.86 88.7 87.6 86.9
17/08/2024 15:11:22 82.87 82.65 87.02 79.6 78.4 78.7 89.25 88.78 92.86 88.7 87.6 86.9
17/08/2024 15:11:23 79.04 82.27 87.02 79.6 78.4 78.7 86.98 88.62 92.86 88.7 87.6 86.9
17/08/2024 15:11:24 79.5 80.47 87.02 79.6 78.4 78.7 88.34 88.25 92.86 88.7 87.6 86.9
17/08/2024 15:11:25 77.48 79.96 87.02 79.6 78.4 78.7 88 88.42 92.86 88.7 87.6 86.9
17/08/2024 15:11:26 75.89 78.41 87.02 79.6 78.4 78.7 87.61 88 92.86 88.7 87.6 86.9
17/08/2024 15:11:27 76.32 77.14 87.02 79.6 78.4 78.7 87.56 87.96 92.86 88.7 87.6 86.9
17/08/2024 15:11:28 76.47 76.69 87.02 79.6 78.4 78.7 89.68 89.18 92.86 88.7 87.6 86.9
17/08/2024 15:11:29 75.86 76.9 87.02 79.6 78.4 78.7 88.03 89.29 92.86 88.7 87.6 86.9
17/08/2024 15:11:30 77.02 76.82 87.02 79.6 78.4 78.7 88.63 88.86 92.86 88.7 87.6 86.9
17/08/2024 15:11:31 75.38 76.82 87.02 79.6 78.4 78.7 87.22 88.71 92.86 88.7 87.6 86.9
17/08/2024 15:11:32 79.23 78.37 87.02 79.6 78.4 78.7 89.92 89.39 92.86 88.7 87.6 86.9
17/08/2024 15:11:33 78.95 78.86 87.02 79.6 78.4 78.7 90.13 90.07 92.86 88.7 87.7 86.9
17/08/2024 15:11:34 77.85 78.94 87.02 79.6 78.4 78.7 89.86 90.46 92.86 88.8 87.7 86.9
17/08/2024 15:11:35 74.81 78.27 87.02 79.6 78.4 78.7 88.28 90.23 92.86 88.7 87.7 86.9
17/08/2024 15:11:36 75.35 76.24 87.02 79.6 78.4 78.7 89.02 89.32 92.55 88.7 87.7 86.9
17/08/2024 15:11:37 77.78 77.55 87.02 79.6 78.4 78.7 89.57 89.96 91.39 88.7 87.7 86.9
17/08/2024 15:11:38 76.81 77.14 87.02 79.6 78.4 78.7 88.72 89.3 91.03 88.7 87.7 86.9
17/08/2024 15:11:39 76.23 77.1 87.02 79.6 78.4 78.7 89.47 89.51 91.03 88.7 87.7 86.9
17/08/2024 15:11:40 76.63 76.87 87.02 79.6 78.4 78.7 89.44 89.67 91.03 88.6 87.7 86.9
17/08/2024 15:11:41 75.64 76.73 87.02 79.6 78.4 78.7 88.18 89.39 91.03 88.7 87.7 86.9
17/08/2024 15:11:42 78.15 77.59 86.93 79.6 78.4 78.7 90.23 89.66 91.03 88.7 87.7 86.9
17/08/2024 15:11:43 78.22 78.3 85.47 79.6 78.4 78.7 93.16 92.69 92.69 88.7 87.7 86.9
17/08/2024 15:11:44 78.01 78.71 85.38 79.6 78.4 78.7 91.64 92.85 92.85 88.7 87.7 86.9
17/08/2024 15:11:45 78.34 78.49 85.38 79.6 78.4 78.7 91.21 91.94 92.85 88.7 87.7 86.9
17/08/2024 15:11:46 77.41 78.28 85.12 79.5 78.4 78.7 91.37 91.71 92.85 88.7 87.7 86.9
17/08/2024 15:11:47 78.48 78.51 85.12 79.5 78.4 78.7 92.75 92.47 92.85 88.8 87.7 86.9
17/08/2024 15:11:48 77.23 77.97 82.65 79.5 78.4 78.7 90.77 92.08 92.85 88.8 87.7 86.9
17/08/2024 15:11:49 77.04 77.92 82.65 79.5 78.3 78.7 88.63 91.37 92.85 88.8 87.7 86.9
17/08/2024 15:11:50 77.25 77.46 82.65 79.5 78.4 78.7 91.38 91.26 92.85 88.8 87.7 86.9
17/08/2024 15:11:51 82.58 81.99 82.65 79.5 78.4 78.7 89.61 91.26 92.85 88.8 87.7 86.9
17/08/2024 15:11:52 81.67 83.3 83.3 79.5 78.4 78.7 88.61 90.46 92.85 88.8 87.7 86.9
17/08/2024 15:11:53 82.81 83.25 83.3 79.5 78.4 78.7 91.32 90.65 92.85 88.8 87.7 86.9
17/08/2024 15:11:54 80.82 82.35 83.3 79.4 78.4 78.7 89.89 90.84 92.85 88.8 87.7 86.9
17/08/2024 15:11:55 80.44 81.14 83.3 79.4 78.4 78.7 88.43 90.1 92.85 88.8 87.8 86.9
17/08/2024 15:11:56 76.84 80.78 83.3 79.3 78.4 78.7 86.14 89.24 92.85 88.8 87.8 86.9
17/08/2024 15:11:57 77.43 78.63 83.3 79.3 78.4 78.7 87.96 88.12 92.85 88.8 87.8 86.9
17/08/2024 15:11:58 77.76 78.15 83.3 79.3 78.4 78.7 87.72 88.08 92.85 88.8 87.8 86.9
17/08/2024 15:11:59 78.14 78.38 83.3 79.2 78.4 78.7 88.87 88.54 92.85 88.8 87.8 86.9
17/08/2024 15:12:00 76.09 77.85 83.3 79.2 78.4 78.7 89.31 89.23 92.85 88.8 87.8 86.9
17/08/2024 15:12:01 77.68 77.52 83.3 79.2 78.4 78.7 88.57 89.38 92.85 88.8 87.8 86.9
17/08/2024 15:12:02 77.13 77.56 83.3 79.2 78.4 78.7 83.45 88.67 92.85 88.8 87.8 86.9
17/08/2024 15:12:03 76.67 77.34 83.3 79.2 78.4 78.7 85.41 86.17 92.85 88.8 87.8 86.9
17/08/2024 15:12:04 75.96 76.78 83.3 79.2 78.4 78.7 87.06 86.94 92.85 88.8 87.8 86.9
17/08/2024 15:12:05 77.16 77.15 83.3 79.2 78.4 78.7 88.52 87.97 92.85 88.8 87.8 86.9
17/08/2024 15:12:06 75.81 77.1 83.3 79.2 78.4 78.7 87.91 88.2 92.85 88.8 87.8 86.9
17/08/2024 15:12:07 78.13 77.56 83.3 79.2 78.4 78.7 88.88 88.7 92.85 88.8 87.8 86.9
17/08/2024 15:12:08 76.85 77.56 83.3 79.2 78.4 78.7 88.49 88.72 92.85 88.8 87.8 86.9
17/08/2024 15:12:09 76.99 77.59 83.3 79.2 78.4 78.7 88.22 88.9 92.85 88.8 87.8 86.9
17/08/2024 15:12:10 76.51 76.99 83.3 79.2 78.4 78.7 89.5 89.26 92.85 88.9 87.8 86.9
17/08/2024 15:12:11 77.76 77.75 83.3 79.2 78.4 78.7 89.4 89.99 92.85 88.9 87.8 86.9
17/08/2024 15:12:12 78.26 78.13 83.3 79.2 78.4 78.7 91.72 91.03 92.85 88.9 87.8 86.9
17/08/2024 15:12:13 79.08 78.85 83.3 79.1 78.4 78.7 90.09 91.05 92.85 88.9 87.8 86.9
17/08/2024 15:12:14 78.61 78.76 83.3 79.1 78.4 78.7 90.33 90.48 92.47 88.9 87.8 86.9
17/08/2024 15:12:15 77.78 78.74 83.3 79.1 78.4 78.7 85.52 90.49 92.47 88.9 87.8 86.9
17/08/2024 15:12:16 78.15 78.49 83.3 79.1 78.4 78.7 84.54 87.9 92.47 88.9 87.8 86.9
17/08/2024 15:12:17 78.59 78.63 83.3 79.1 78.4 78.7 88.25 87.68 92.08 88.9 87.8 86.9
17/08/2024 15:12:18 84.66 83.04 83.3 79.1 78.4 78.7 90.02 89.21 91.37 88.9 87.8 86.9
17/08/2024 15:12:19 85.8 85.14 85.14 79.2 78.5 78.7 92.07 91.16 91.26 88.9 87.8 86.9
17/08/2024 15:12:20 85.62 86.37 86.37 79.2 78.5 78.7 90.99 91.85 91.85 88.9 87.8 86.9
17/08/2024 15:12:21 76.7 84.94 86.37 79.2 78.5 78.7 87.84 90.77 91.85 88.9 87.8 86.9
17/08/2024 15:12:22 77.68 81.69 86.37 79.2 78.5 78.7 90.5 90.35 91.85 88.9 87.8 86.9
17/08/2024 15:12:23 78.36 79.65 86.37 79.2 78.5 78.7 89.4 90.28 91.85 88.9 87.8 86.9
17/08/2024 15:12:24 77.16 78.96 86.37 79.2 78.5 78.7 87.81 89.7 91.85 88.9 87.8 86.9
17/08/2024 15:12:25 79.14 78.83 86.37 79.2 78.5 78.7 88.97 89.18 91.85 88.9 87.8 86.9
17/08/2024 15:12:26 77.72 78.88 86.37 79.2 78.5 78.7 88.8 89 91.85 88.9 87.8 86.9
17/08/2024 15:12:27 78.83 78.73 86.37 79.2 78.5 78.7 91.43 90.73 91.85 88.9 87.8 86.9
17/08/2024 15:12:28 87.42 86.74 86.74 79.3 78.5 78.7 91.71 91.62 91.85 88.9 87.8 86.9
17/08/2024 15:12:29 86.6 87.93 87.93 79.3 78.6 78.8 92.31 92.4 92.4 88.9 87.8 87
17/08/2024 15:12:30 80.48 86.18 87.93 79.4 78.6 78.8 90.49 92.19 92.4 88.9 87.8 87
17/08/2024 15:12:31 80.43 83.42 87.93 79.4 78.6 78.8 90.97 91.09 92.4 89 87.8 87
17/08/2024 15:12:32 77.6 82.14 87.93 79.4 78.6 78.8 88.35 91.08 92.4 89 87.8 87
17/08/2024 15:12:33 77.96 79.66 87.93 79.4 78.6 78.8 89.85 90.15 92.4 89 87.9 87
17/08/2024 15:12:34 76.63 78.86 87.93 79.4 78.6 78.8 90.05 90.39 92.4 89 87.9 87
17/08/2024 15:12:35 75.21 77.73 87.93 79.4 78.6 78.7 87.14 90.36 92.4 89 87.9 87
17/08/2024 15:12:36 73.06 76.05 87.93 79.3 78.6 78.7 81.5 88.33 92.4 88.9 87.9 87
17/08/2024 15:12:37 73.83 74.39 87.93 79.3 78.6 78.7 82.38 85.27 92.4 88.9 87.8 87
17/08/2024 15:12:38 74.9 75.05 87.93 79.3 78.6 78.7 85.35 85.28 92.4 88.9 87.8 87
17/08/2024 15:12:39 76.76 76.2 87.93 79.3 78.6 78.7 84.94 85.48 92.4 88.9 87.8 87
17/08/2024 15:12:40 79.52 78.73 87.93 79.3 78.6 78.7 91.1 89.64 92.4 88.9 87.8 87
17/08/2024 15:12:41 77.11 78.76 87.93 79.3 78.6 78.7 87.38 89.6 92.4 88.9 87.8 87
17/08/2024 15:12:42 76.8 77.71 87.93 79.3 78.6 78.7 84.65 88.32 92.4 88.9 87.8 87
17/08/2024 15:12:43 77.99 77.76 87.93 79.3 78.6 78.7 89.21 88.55 92.4 88.9 87.8 87
17/08/2024 15:12:44 78.99 78.81 87.93 79.3 78.6 78.7 90.17 89.85 92.4 88.9 87.9 87
17/08/2024 15:12:45 75.95 78.57 87.93 79.3 78.6 78.7 85.79 89.73 92.4 88.9 87.9 87
17/08/2024 15:12:46 74.42 77.04 87.93 79.3 78.6 78.7 83.65 87.53 92.4 88.8 87.9 87
17/08/2024 15:12:47 79.47 78.5 87.93 79.3 78.6 78.7 92.19 91.25 92.4 88.9 87.9 87
17/08/2024 15:12:48 75.71 78.06 87.93 79.3 78.6 78.7 85.69 90.09 92.4 88.8 87.9 87
17/08/2024 15:12:49 75.2 76.68 87.93 79.3 78.6 78.7 84.18 87.74 92.4 88.8 87.9 87
17/08/2024 15:12:50 77.22 76.95 87.93 79.3 78.6 78.7 86.35 86.46 92.4 88.8 87.9 87
17/08/2024 15:12:51 75.32 76.94 87.93 79.3 78.6 78.7 86.02 86.76 92.4 88.8 87.9 87
17/08/2024 15:12:52 77.4 77 87.93 79.3 78.6 78.7 88.58 88.02 92.4 88.8 87.9 87
17/08/2024 15:12:53 76.28 76.97 87.93 79.3 78.5 78.7 88.2 88.44 92.4 88.8 87.9 87
17/08/2024 15:12:54 76.88 76.94 87.93 79.3 78.5 78.7 88.41 88.48 92.4 88.8 87.9 87
17/08/2024 15:12:55 74.55 77.06 87.93 79.3 78.5 78.7 84.55 88.42 92.4 88.7 87.8 87
17/08/2024 15:12:56 75.57 75.67 87.93 79.3 78.5 78.7 86.43 86.58 92.4 88.7 87.8 87
17/08/2024 15:12:57 72.83 75.93 87.93 79.3 78.5 78.7 83.44 86.58 92.4 88.7 87.8 87
17/08/2024 15:12:58 67.78 73.74 87.93 79.3 78.5 78.7 82.34 85.39 92.4 88.7 87.8 87
17/08/2024 15:12:59 65.29 70.94 86.18 79.3 78.5 78.7 77.46 83.1 92.19 88.7 87.8 87
17/08/2024 15:13:00 64.28 68.28 83.42 79.3 78.5 78.7 77.3 80.45 91.25 88.6 87.8 87
17/08/2024 15:13:01 64.73 66.66 82.14 79.2 78.5 78.7 75.48 78.72 91.25 88.6 87.8 87
17/08/2024 15:13:02 62.72 65.12 79.66 79.2 78.5 78.7 76.66 77.2 91.25 88.6 87.8 87
17/08/2024 15:13:03 61.71 63.73 78.86 79.2 78.5 78.7 75.55 76.66 91.25 88.6 87.8 87
17/08/2024 15:13:04 61.91 62.53 78.81 79.2 78.5 78.7 75.39 75.99 91.25 88.6 87.8 87
17/08/2024 15:13:05 63.12 62.98 78.81 79.2 78.5 78.7 75.63 75.69 91.25 88.6 87.8 87
17/08/2024 15:13:06 63.98 63.91 78.81 79.2 78.4 78.7 77.86 77.51 91.25 88.6 87.8 87
17/08/2024 15:13:07 64 64.17 78.81 79.2 78.4 78.7 76.37 77.6 91.25 88.6 87.8 87
17/08/2024 15:13:08 67.26 67.03 78.81 79.2 78.4 78.7 76.64 76.85 91.25 88.6 87.8 87
17/08/2024 15:13:09 76.52 76.06 78.81 79.2 78.4 78.7 79.3 79.42 91.25 88.5 87.8 87
17/08/2024 15:13:10 62.54 73.4 78.81 79.2 78.4 78.7 75.7 77.92 91.25 88.5 87.8 87
17/08/2024 15:13:11 65.98 69.72 78.81 79.1 78.4 78.7 76.56 76.77 91.25 88.5 87.7 87
17/08/2024 15:13:12 70.41 69.88 78.81 79.1 78.4 78.7 78.53 78.15 91.25 88.5 87.7 87
17/08/2024 15:13:13 78.1 76.86 78.81 79.1 78.4 78.7 83.97 82.86 91.25 88.5 87.7 87
17/08/2024 15:13:14 82.23 81.49 81.49 79.1 78.4 78.7 86.15 85.49 91.25 88.5 87.7 87
17/08/2024 15:13:15 71.89 80.55 81.49 79.1 78.4 78.7 79.52 85.06 91.25 88.5 87.7 87
17/08/2024 15:13:16 74.69 77.19 81.49 79.1 78.4 78.7 80.08 82.43 91.25 88.4 87.7 87
17/08/2024 15:13:17 72.7 75.78 81.49 79 78.4 78.7 80.32 81.09 90.09 88.4 87.7 87
17/08/2024 15:13:18 80.67 80.26 81.49 79 78.4 78.7 84.9 84.64 88.48 88.4 87.7 87
17/08/2024 15:13:19 81.27 81.55 81.55 79 78.4 78.7 84.66 85.18 88.48 88.4 87.7 87
17/08/2024 15:13:20 74.7 80.71 81.55 79 78.4 78.7 79.77 84.48 88.48 88.4 87.7 87
17/08/2024 15:13:21 75.56 78.11 81.55 79 78.4 78.7 83.4 83.16 88.48 88.3 87.7 87
17/08/2024 15:13:22 73.99 76.52 81.55 79 78.4 78.7 85.26 85.21 88.48 88.3 87.7 87
17/08/2024 15:13:23 78.61 77.72 81.55 79 78.4 78.7 83.06 84.03 88.48 88.3 87.7 87
17/08/2024 15:13:24 78.59 78.41 81.55 79 78.4 78.7 84.74 84.58 88.42 88.3 87.7 87
17/08/2024 15:13:25 79.14 79.37 81.55 79 78.4 78.7 84.53 85.02 86.58 88.3 87.7 87
17/08/2024 15:13:26 76.45 78.65 81.55 79 78.4 78.7 83.13 84.41 86.58 88.3 87.7 87
17/08/2024 15:13:27 72.57 77.13 81.55 78.9 78.4 78.7 80.73 83.69 85.49 88.3 87.7 87
17/08/2024 15:13:28 77.89 77.22 81.55 78.9 78.4 78.7 85.47 84.59 85.49 88.3 87.7 87
17/08/2024 15:13:29 77.39 77.51 81.55 78.9 78.4 78.7 83.36 84.51 85.49 88.2 87.7 87
17/08/2024 15:13:30 72.91 77.3 81.55 78.9 78.4 78.7 80.37 83.95 85.49 88.2 87.7 87
17/08/2024 15:13:31 73.39 74.69 81.55 78.9 78.4 78.7 81.58 82.21 85.49 88.2 87.7 87
17/08/2024 15:13:32 75.28 75.17 81.55 78.8 78.4 78.7 84.15 83.44 85.49 88.2 87.7 87
17/08/2024 15:13:33 79.94 79.09 81.55 78.8 78.4 78.7 85.56 85.05 85.49 88.2 87.7 87
17/08/2024 15:13:34 78.79 80.18 81.55 78.8 78.4 78.7 85.06 85.71 85.71 88.2 87.7 87
17/08/2024 15:13:35 76.74 78.49 81.55 78.8 78.4 78.7 86.94 86.52 86.52 88.2 87.7 87
17/08/2024 15:13:36 78.09 78.19 81.55 78.8 78.4 78.7 86.25 86.49 86.52 88.2 87.6 87
17/08/2024 15:13:37 77.77 78.48 81.55 78.8 78.4 78.7 87.19 87.13 87.13 88.2 87.7 87
17/08/2024 15:13:38 77.1 77.87 81.55 78.8 78.4 78.7 86.89 87.4 87.4 88.1 87.7 87
17/08/2024 15:13:39 78.15 78.52 81.55 78.8 78.4 78.7 86.53 87.23 87.4 88.1 87.7 87
17/08/2024 15:13:40 76.18 77.55 81.55 78.8 78.4 78.7 84.77 86.45 87.4 88.1 87.6 87
17/08/2024 15:13:41 78.11 77.82 81.55 78.8 78.4 78.7 85.3 86.07 87.4 88.1 87.6 87
17/08/2024 15:13:42 76.18 77.56 81.55 78.8 78.4 78.7 83.84 85.26 87.4 88.1 87.6 87
17/08/2024 15:13:43 76.48 76.85 81.55 78.8 78.4 78.7 85.85 85.53 87.4 88.1 87.6 87
17/08/2024 15:13:44 75.93 76.62 81.55 78.8 78.4 78.7 84.33 85.36 87.4 88 87.6 87
17/08/2024 15:13:45 84.19 83.54 83.54 78.8 78.4 78.7 88.76 88.25 88.25 88 87.6 87
17/08/2024 15:13:46 83.91 84.93 84.93 78.9 78.4 78.7 87.78 88.89 88.89 88 87.6 87
17/08/2024 15:13:47 79.51 83.08 84.93 78.9 78.4 78.7 86.12 87.6 88.89 88 87.6 87
17/08/2024 15:13:48 81.4 82.13 84.93 78.9 78.4 78.7 87.94 87.79 88.89 88 87.6 87
17/08/2024 15:13:49 81.02 81.83 84.93 78.9 78.4 78.7 86.92 87.9 88.89 88.1 87.6 87
17/08/2024 15:13:50 78.38 80.84 84.93 78.9 78.4 78.7 84.6 86.82 88.89 88.1 87.6 87
17/08/2024 15:13:51 76.03 79.35 84.93 78.9 78.4 78.7 83.6 85.97 88.89 88.1 87.6 87
17/08/2024 15:13:52 80.05 79.28 84.93 78.9 78.4 78.7 85.02 84.85 88.89 88.1 87.6 87
17/08/2024 15:13:53 77.1 79.69 84.93 78.9 78.4 78.7 83.16 84.97 88.89 88.1 87.6 87
17/08/2024 15:13:54 78.27 78.61 84.93 79 78.4 78.7 84.51 84.44 88.89 88.1 87.6 87
17/08/2024 15:13:55 76.3 78.23 84.93 79 78.4 78.7 85.9 85.42 88.89 88.1 87.6 87
17/08/2024 15:13:56 76.55 77.4 84.93 79 78.4 78.7 85.2 85.65 88.89 88.1 87.6 87
17/08/2024 15:13:57 76.86 76.85 84.93 79 78.4 78.7 84.77 85.43 88.89 88.1 87.6 87
17/08/2024 15:13:58 83.87 82.42 84.93 79 78.4 78.7 87.54 86.98 88.89 88.1 87.6 87
17/08/2024 15:13:59 83.44 83.57 84.93 79.1 78.4 78.7 87.29 87.43 88.89 88.1 87.6 87
17/08/2024 15:14:00 80.33 82.51 84.93 79.1 78.4 78.7 86.03 86.73 88.89 88.1 87.6 87
17/08/2024 15:14:01 80.59 81.86 84.93 79.1 78.4 78.7 85.73 86.7 88.89 88.1 87.6 87
17/08/2024 15:14:02 78.52 81.09 84.93 79 78.4 78.7 87.02 87.19 88.89 88.1 87.6 87
17/08/2024 15:14:03 76.79 79.28 84.93 79 78.4 78.7 85.1 86.43 88.89 88.1 87.6 87
17/08/2024 15:14:04 77.01 78.1 84.93 79 78.4 78.7 85.43 85.89 88.89 88 87.6 87
17/08/2024 15:14:05 75.82 77.52 84.93 78.9 78.4 78.7 84.08 85.87 88.89 88 87.6 87
17/08/2024 15:14:06 75.27 76.26 84.93 78.9 78.4 78.7 84.9 85.28 88.89 88 87.6 87
17/08/2024 15:14:07 74.38 75.61 84.93 78.9 78.4 78.7 81.57 84.6 88.89 88 87.6 87
17/08/2024 15:14:08 74.41 74.75 84.93 78.9 78.4 78.7 82.92 83.02 88.89 88 87.6 87
17/08/2024 15:14:09 74.06 74.65 84.93 78.9 78.4 78.7 83.7 83.74 88.89 88 87.6 87
17/08/2024 15:14:10 75.43 75.18 84.93 78.9 78.4 78.7 86.69 86.08 88.89 88 87.6 87
17/08/2024 15:14:11 77.01 76.59 84.93 78.9 78.4 78.7 85.63 86.08 88.89 88 87.6 87
17/08/2024 15:14:12 76.06 76.49 84.93 78.9 78.4 78.7 84.74 85.57 88.89 88 87.6 87
17/08/2024 15:14:13 76.66 76.49 84.93 78.9 78.4 78.7 83.85 85.02 88.89 87.9 87.6 87
17/08/2024 15:14:14 78.16 77.9 84.93 78.9 78.4 78.7 84.78 84.72 88.89 87.9 87.6 87
17/08/2024 15:14:15 78.11 79.04 84.93 78.9 78.4 78.7 85.04 85.48 88.89 88 87.6 87
17/08/2024 15:14:16 74.53 77.69 83.57 78.9 78.4 78.7 82.25 84.71 87.9 87.9 87.6 87
17/08/2024 15:14:17 74.72 75.9 83.57 78.9 78.4 78.7 85.65 85.26 87.9 87.9 87.6 87
17/08/2024 15:14:18 76.92 76.54 83.57 78.9 78.4 78.7 85.02 85.47 87.9 87.9 87.6 87
17/08/2024 15:14:19 79.12 78.66 83.57 78.9 78.4 78.7 86.76 86.38 87.43 87.9 87.6 87
17/08/2024 15:14:20 80.32 80.27 83.57 78.9 78.4 78.7 85.85 86.62 87.43 87.9 87.6 87
17/08/2024 15:14:21 77.46 79.72 83.57 78.9 78.4 78.8 83.59 85.9 87.43 87.9 87.6 87
17/08/2024 15:14:22 80.23 80.11 83.57 78.9 78.4 78.8 84.93 85.08 87.43 87.9 87.6 87
17/08/2024 15:14:23 81.25 81.11 83.57 78.9 78.4 78.8 85.32 85.42 87.43 87.9 87.6 87
17/08/2024 15:14:24 83.18 82.83 83.57 78.9 78.5 78.8 86.74 86.55 87.43 87.9 87.6 87
17/08/2024 15:14:25 78.77 82.41 83.57 78.9 78.5 78.8 86.45 86.7 87.43 87.9 87.6 87
17/08/2024 15:14:26 84.93 83.82 83.82 79 78.5 78.8 88.08 87.59 87.59 87.9 87.6 87
17/08/2024 15:14:27 82.77 83.85 83.85 79 78.5 78.8 86.26 87.52 87.59 87.9 87.6 87
17/08/2024 15:14:28 83.11 84.23 84.23 79 78.5 78.8 87.04 87.48 87.59 87.8 87.6 87
17/08/2024 15:14:29 80.16 82.66 84.23 79 78.5 78.8 85.37 86.77 87.59 87.8 87.6 87
17/08/2024 15:14:30 84.56 84.03 84.23 79 78.5 78.8 87.8 87.57 87.59 87.8 87.6 87
17/08/2024 15:14:31 80.66 83.45 84.23 79 78.5 78.8 85.63 87.09 87.59 87.8 87.6 87
17/08/2024 15:14:32 82.71 82.75 84.23 79.1 78.5 78.8 86.91 86.91 87.59 87.8 87.6 87
17/08/2024 15:14:33 80.45 82.73 84.23 79.1 78.5 78.8 86.31 87.33 87.59 87.8 87.6 87
17/08/2024 15:14:34 80.86 81.46 84.23 79.1 78.5 78.8 86.42 86.94 87.59 87.8 87.6 87
17/08/2024 15:14:35 77.72 81.26 84.23 79.1 78.5 78.8 83.57 86.22 87.59 87.8 87.6 87
17/08/2024 15:14:36 82.57 82.15 84.23 79.1 78.6 78.8 87.9 87.01 87.59 87.8 87.6 87
17/08/2024 15:14:37 79.39 82.46 84.23 79.1 78.6 78.8 84.74 87.04 87.59 87.8 87.6 87
17/08/2024 15:14:38 76.89 80.26 84.23 79.1 78.6 78.8 83.35 85.64 87.59 87.8 87.6 87
17/08/2024 15:14:39 76.35 78.35 84.23 79.1 78.6 78.8 83.23 84.37 87.59 87.8 87.6 87
17/08/2024 15:14:40 77.62 77.62 84.23 79.1 78.6 78.8 82.18 83.7 87.59 87.7 87.6 87
17/08/2024 15:14:41 77.1 77.68 84.23 79.1 78.6 78.8 84.67 84.35 87.59 87.7 87.6 87
17/08/2024 15:14:42 77.82 77.81 84.23 79.1 78.6 78.8 85.16 84.94 87.59 87.7 87.6 87
17/08/2024 15:14:43 77.52 77.93 84.23 79.1 78.6 78.8 84.96 85.11 87.59 87.7 87.6 87
17/08/2024 15:14:44 78.67 78.69 84.23 79.1 78.6 78.8 83.75 85.27 87.59 87.7 87.6 87
17/08/2024 15:14:45 81.86 81.1 84.23 79.1 78.6 78.8 87.2 86.5 87.59 87.7 87.6 87
17/08/2024 15:14:46 80.45 80.94 84.23 79.1 78.6 78.8 85.77 86.25 87.59 87.7 87.6 87
17/08/2024 15:14:47 81.64 82.22 84.23 79.1 78.6 78.8 86.26 86.89 87.59 87.7 87.6 87
17/08/2024 15:14:48 81.92 82.24 84.23 79.1 78.6 78.8 86.15 86.52 87.59 87.7 87.6 87
17/08/2024 15:14:49 78.9 82.32 84.23 79.1 78.6 78.8 85.14 86.85 87.59 87.7 87.6 87
17/08/2024 15:14:50 76.18 80.31 84.23 79.1 78.6 78.8 83.25 85.5 87.59 87.7 87.5 87
17/08/2024 15:14:51 83.53 83.36 84.23 79.1 78.6 78.8 86.81 86.83 87.59 87.6 87.5 87
17/08/2024 15:14:52 82.86 84.45 84.45 79.2 78.6 78.8 86.36 87.68 87.68 87.6 87.5 87
17/08/2024 15:14:53 80.68 82.95 84.45 79.2 78.6 78.8 85.22 86.46 87.68 87.6 87.5 87
17/08/2024 15:14:54 79.57 81.51 84.45 79.2 78.6 78.8 84.08 85.62 87.68 87.6 87.5 87
17/08/2024 15:14:55 80.3 80.49 84.45 79.2 78.6 78.8 84.53 84.79 87.68 87.6 87.5 87
17/08/2024 15:14:56 79.1 80.22 84.45 79.2 78.6 78.8 84.34 84.69 87.68 87.6 87.5 87
17/08/2024 15:14:57 81.76 81.54 84.45 79.2 78.6 78.8 86.18 85.92 87.68 87.6 87.5 87
17/08/2024 15:14:58 77.69 80.97 84.45 79.2 78.6 78.8 83.61 85.61 87.68 87.6 87.5 87
17/08/2024 15:14:59 77.17 78.97 84.45 79.2 78.6 78.8 83.19 84.31 87.68 87.6 87.5 87
17/08/2024 15:15:00 76.15 78.38 84.45 79.2 78.6 78.8 84.24 84.31 87.68 87.6 87.5 87
17/08/2024 15:15:01 81.81 81.17 84.45 79.2 78.6 78.8 86.74 86.21 87.68 87.6 87.5 87
17/08/2024 15:15:02 80.86 81.16 84.45 79.2 78.6 78.8 86.37 86.5 87.68 87.6 87.5 87
17/08/2024 15:15:03 80.55 81.9 84.45 79.2 78.6 78.8 85.59 86.7 87.68 87.6 87.5 87
17/08/2024 15:15:04 79.52 80.45 84.45 79.2 78.6 78.8 84.3 85.73 87.68 87.6 87.5 87
17/08/2024 15:15:05 82.97 82.61 84.45 79.3 78.6 78.8 86.52 86.43 87.68 87.6 87.5 87
17/08/2024 15:15:06 79.52 81.87 84.45 79.3 78.6 78.8 84.12 85.87 87.68 87.6 87.5 87
17/08/2024 15:15:07 79.52 80.54 84.45 79.3 78.6 78.8 84.81 85.15 87.68 87.6 87.5 87
17/08/2024 15:15:08 75.29 79.61 84.45 79.3 78.6 78.8 85.62 85.43 87.68 87.6 87.5 87
17/08/2024 15:15:09 78.67 78.38 84.45 79.3 78.6 78.8 83.81 85.24 87.68 87.6 87.5 87
17/08/2024 15:15:10 79.81 79.34 84.45 79.3 78.7 78.8 84.82 84.84 87.68 87.5 87.5 87
17/08/2024 15:15:11 79.7 79.66 84.45 79.3 78.7 78.8 84.28 84.83 87.68 87.5 87.5 87
17/08/2024 15:15:12 80.06 79.89 84.45 79.3 78.7 78.8 84.53 84.79 87.68 87.5 87.5 87
17/08/2024 15:15:13 78.2 79.97 84.45 79.3 78.7 78.8 84.3 84.77 87.68 87.5 87.5 87
17/08/2024 15:15:14 86.29 84.79 84.79 79.4 78.7 78.8 88.91 87.79 87.79 87.5 87.5 87
17/08/2024 15:15:15 84.45 85.06 85.06 79.4 78.7 78.8 87.83 88.14 88.14 87.5 87.5 87
17/08/2024 15:15:16 80.5 84.11 85.06 79.4 78.7 78.8 86.23 87.45 88.14 87.5 87.5 87
17/08/2024 15:15:17 78.19 82.1 85.06 79.4 78.7 78.8 83.62 86.82 88.14 87.5 87.5 87
17/08/2024 15:15:18 76.96 80.59 85.06 79.4 78.7 78.8 84.03 85.38 88.14 87.5 87.5 87
17/08/2024 15:15:19 78.41 79.17 85.06 79.4 78.7 78.8 84.11 84.75 88.14 87.5 87.5 87
17/08/2024 15:15:20 76.44 78.17 85.06 79.4 78.7 78.8 82.97 84.11 88.14 87.5 87.5 87
17/08/2024 15:15:21 80.35 79.89 85.06 79.4 78.7 78.8 84.89 84.68 88.14 87.5 87.5 87
17/08/2024 15:15:22 82.29 81.57 85.06 79.5 78.7 78.8 86.2 85.64 88.14 87.4 87.5 87
17/08/2024 15:15:23 80.56 82.33 85.06 79.5 78.7 78.8 86.08 86.7 88.14 87.4 87.5 87
17/08/2024 15:15:24 75.94 80.27 85.06 79.4 78.7 78.8 83.98 85.57 88.14 87.4 87.5 87
17/08/2024 15:15:25 78.37 78.5 85.06 79.5 78.7 78.8 83.13 84.81 88.14 87.4 87.5 87
17/08/2024 15:15:26 79.78 79.4 85.06 79.5 78.7 78.8 84.94 84.78 88.14 87.4 87.5 87
17/08/2024 15:15:27 79.61 80.16 85.06 79.5 78.8 78.8 84.52 85.13 88.14 87.4 87.5 87
17/08/2024 15:15:28 78.15 79.23 85.06 79.5 78.8 78.8 84.61 84.81 88.14 87.4 87.5 87
17/08/2024 15:15:29 77.68 78.91 85.06 79.5 78.8 78.8 83.7 85.02 88.14 87.4 87.5 87
17/08/2024 15:15:30 77.9 78.08 85.06 79.5 78.8 78.8 83.69 83.94 88.14 87.3 87.5 87
17/08/2024 15:15:31 78.55 79 85.06 79.5 78.8 78.8 84.71 84.49 88.14 87.3 87.5 87
17/08/2024 15:15:32 77.22 78.09 85.06 79.5 78.8 78.8 84.25 84.78 88.14 87.3 87.5 87
17/08/2024 15:15:33 76.73 77.66 85.06 79.5 78.8 78.8 83.32 84.2 88.14 87.3 87.5 87
17/08/2024 15:15:34 77.09 77.5 85.06 79.5 78.8 78.8 83.28 83.62 88.14 87.3 87.5 87
17/08/2024 15:15:35 77.02 77.15 85.06 79.5 78.8 78.8 83.92 83.91 88.14 87.3 87.5 87
17/08/2024 15:15:36 79.93 79.38 85.06 79.5 78.8 78.8 84.63 84.58 88.14 87.3 87.5 87
17/08/2024 15:15:37 77.83 79.35 85.06 79.5 78.8 78.8 83.53 84.5 88.14 87.3 87.5 87
17/08/2024 15:15:38 80.88 80.51 85.06 79.5 78.8 78.8 85.36 85.08 88.14 87.3 87.5 87
17/08/2024 15:15:39 77.3 79.82 85.06 79.5 78.8 78.8 84.54 84.97 88.14 87.2 87.5 87
17/08/2024 15:15:40 80.07 79.6 85.06 79.5 78.8 78.8 84.72 84.81 88.14 87.2 87.5 87
17/08/2024 15:15:41 80.75 80.42 85.06 79.5 78.8 78.8 84.44 84.62 88.14 87.2 87.5 87
17/08/2024 15:15:42 82.48 81.83 85.06 79.5 78.8 78.8 86.11 85.66 88.14 87.2 87.5 87
17/08/2024 15:15:43 82.45 82.4 85.06 79.5 78.8 78.8 86.19 86.11 88.14 87.2 87.5 87
17/08/2024 15:15:44 81.34 82.52 85.06 79.6 78.8 78.8 86.27 86.57 88.14 87.2 87.5 87
17/08/2024 15:15:45 81.28 81.82 84.11 79.6 78.8 78.8 84.98 86.08 87.45 87.2 87.5 87
17/08/2024 15:15:46 82.08 82.62 82.62 79.6 78.8 78.8 87.07 86.68 86.82 87.2 87.5 87
17/08/2024 15:15:47 84.78 84.08 84.08 79.6 78.8 78.8 88.1 87.78 87.78 87.2 87.5 87
17/08/2024 15:15:48 85.23 84.73 84.73 79.7 78.9 78.8 88.66 88.29 88.29 87.2 87.5 87
17/08/2024 15:15:49 83.39 84.79 84.79 79.7 78.9 78.8 87.1 88.3 88.3 87.2 87.5 87
17/08/2024 15:15:50 81.04 83.79 84.79 79.7 78.9 78.8 85.86 87.48 88.3 87.2 87.5 87
17/08/2024 15:15:51 82.47 82.59 84.79 79.7 78.9 78.9 86.51 86.7 88.3 87.2 87.5 87
17/08/2024 15:15:52 83.75 84.1 84.79 79.8 78.9 78.9 87.29 87.51 88.3 87.2 87.5 87
17/08/2024 15:15:53 78.5 82.94 84.79 79.8 78.9 78.9 86.4 87.02 88.3 87.2 87.5 87
17/08/2024 15:15:54 79.59 80.95 84.79 79.8 78.9 78.9 84.81 86.62 88.3 87.2 87.5 87
17/08/2024 15:15:55 77.3 79.79 84.79 79.8 78.9 78.9 86.15 86.04 88.3 87.2 87.5 87
17/08/2024 15:15:56 82.68 81.4 84.79 79.8 78.9 78.9 87.38 86.99 88.3 87.2 87.6 87
17/08/2024 15:15:57 81.07 81.67 84.79 79.8 78.9 78.9 85.88 86.98 88.3 87.2 87.6 87
17/08/2024 15:15:58 79.17 81.23 84.79 79.8 78.9 78.9 84.12 86.22 88.3 87.2 87.6 87
17/08/2024 15:15:59 81.27 81.53 84.79 79.8 78.9 78.9 85.13 85.77 88.3 87.2 87.6 87
17/08/2024 15:16:00 77.67 80.47 84.79 79.8 78.9 78.9 82.03 84.78 88.3 87.2 87.6 87
17/08/2024 15:16:01 73.41 78.68 84.79 79.8 78.9 78.9 79.44 83.15 88.3 87.1 87.6 87
17/08/2024 15:16:02 74.02 76.1 84.79 79.8 78.9 78.9 78.26 81.21 88.3 87.1 87.5 87
17/08/2024 15:16:03 70.38 74.86 84.79 79.8 78.9 78.9 77.65 79.61 88.3 87.1 87.5 87
17/08/2024 15:16:04 77.74 77.55 84.79 79.8 78.9 78.9 82.2 81.93 88.3 87.1 87.5 87
17/08/2024 15:16:05 75.65 78.33 84.79 79.7 78.9 78.9 82.19 82.83 88.3 87 87.5 87
17/08/2024 15:16:06 71.31 75.88 84.79 79.6 78.9 78.9 79.23 81.75 88.3 87 87.5 87
17/08/2024 15:16:07 83.09 81.85 84.79 79.7 78.9 78.9 86.06 85.04 88.3 86.9 87.5 87
17/08/2024 15:16:08 86.49 85.86 85.86 79.7 79 78.9 88.99 88.32 88.32 86.9 87.6 87
17/08/2024 15:16:09 81.21 84.56 85.86 79.7 79 78.9 86.43 87.37 88.32 86.9 87.6 87
17/08/2024 15:16:10 80.92 83.48 85.86 79.7 79 78.9 84.3 87.13 88.32 86.9 87.6 87
17/08/2024 15:16:11 75.84 81.34 85.86 79.6 79 78.9 83.66 85.23 88.32 86.9 87.6 87
17/08/2024 15:16:12 75.86 78.73 85.86 79.5 79 78.9 83.56 84.93 88.32 86.9 87.6 87
17/08/2024 15:16:13 73.4 77.08 85.86 79.5 79 78.9 83.27 84.29 88.32 86.8 87.6 87
17/08/2024 15:16:14 77.18 76.68 85.86 79.5 79 78.9 85.68 85.11 88.32 86.8 87.6 87
17/08/2024 15:16:15 81.15 80.28 85.86 79.5 79 78.9 87.27 86.75 88.32 86.8 87.6 87
17/08/2024 15:16:16 79.1 79.61 85.86 79.4 79 78.9 84.83 86.46 88.32 86.8 87.6 87
17/08/2024 15:16:17 78.11 80.11 85.86 79.4 79 78.9 82.89 85.71 88.32 86.8 87.6 87
17/08/2024 15:16:18 80.48 80.22 85.86 79.4 79 78.9 85.86 85.39 88.32 86.8 87.6 87
17/08/2024 15:16:19 77.36 80.17 85.86 79.4 79 78.9 85.5 85.72 88.32 86.8 87.6 87
17/08/2024 15:16:20 78.7 79.19 85.86 79.4 79 78.9 86.38 86.47 88.32 86.8 87.6 87
17/08/2024 15:16:21 78.82 78.97 85.86 79.4 79 78.9 85.22 86.17 88.32 86.8 87.6 87
17/08/2024 15:16:22 77.25 78.89 85.86 79.4 79 78.9 84.02 85.65 88.32 86.7 87.6 87
17/08/2024 15:16:23 72.84 77.9 85.86 79.4 79 78.9 83.68 84.61 88.32 86.7 87.6 87
17/08/2024 15:16:24 77.55 77.14 85.86 79.3 79 78.9 85.77 85.31 88.32 86.7 87.6 87
17/08/2024 15:16:25 77 77.85 85.86 79.3 79 78.9 86.38 86.24 88.32 86.7 87.6 87
17/08/2024 15:16:26 76.05 76.87 85.86 79.3 79 78.9 86.07 86.38 88.32 86.7 87.6 87
17/08/2024 15:16:27 78.58 78.27 85.86 79.4 79 78.9 86.17 86.12 88.32 86.7 87.6 87
17/08/2024 15:16:28 79.29 79.03 85.86 79.4 79 78.9 87.36 87.33 88.32 86.7 87.6 87
17/08/2024 15:16:29 80.03 80.19 85.86 79.4 79 78.9 87.54 87.93 88.32 86.7 87.6 87
17/08/2024 15:16:30 76.75 79.6 85.86 79.4 79 78.9 85.53 87.16 88.32 86.7 87.6 87
17/08/2024 15:16:31 74.47 77.71 85.86 79.4 79 78.9 85.1 86.34 88.32 86.7 87.6 87
17/08/2024 15:16:32 85.39 83.6 85.86 79.4 79 78.9 88.78 87.66 88.32 86.7 87.6 87
17/08/2024 15:16:33 82.49 83.83 85.86 79.4 79 78.9 87.11 87.63 88.32 86.7 87.6 87
17/08/2024 15:16:34 77.87 82.71 85.86 79.4 79 78.9 85.25 87.32 88.32 86.6 87.6 87
17/08/2024 15:16:35 79.5 81.53 85.86 79.4 79 78.9 85.77 86.74 88.32 86.6 87.6 87
17/08/2024 15:16:36 78.08 79.36 85.86 79.4 79 78.9 85.56 86 88.32 86.6 87.6 87
17/08/2024 15:16:37 80.76 80.38 85.86 79.5 79 78.9 86.51 86.36 88.32 86.6 87.6 87
17/08/2024 15:16:38 75.87 79.73 84.56 79.5 79 78.9 86.67 86.73 87.93 86.6 87.6 87
17/08/2024 15:16:39 77.58 77.87 83.83 79.5 79 78.9 86.91 86.95 87.93 86.6 87.6 87
17/08/2024 15:16:40 79.39 79.28 83.83 79.5 79 78.9 87.57 87.65 87.93 86.6 87.6 87
17/08/2024 15:16:41 82.71 81.96 83.83 79.5 79 78.9 88.42 88.23 88.23 86.6 87.5 87
17/08/2024 15:16:42 75.21 81.93 83.83 79.5 79 78.9 83.97 88.17 88.23 86.5 87.5 87
17/08/2024 15:16:43 75.83 78.91 83.83 79.5 79 78.9 84.68 85.89 88.23 86.5 87.5 87
17/08/2024 15:16:44 75.7 77.28 83.83 79.5 79 78.9 85.68 85.71 88.23 86.5 87.5 87
17/08/2024 15:16:45 76.96 76.86 83.83 79.5 79 78.9 85.68 86.08 88.23 86.4 87.5 87
17/08/2024 15:16:46 76.97 77.18 83.83 79.5 79 78.9 83.56 85.53 88.23 86.4 87.5 87
17/08/2024 15:16:47 78.7 78.5 83.83 79.5 79 78.9 85.63 85.5 88.23 86.3 87.5 87
17/08/2024 15:16:48 77.39 78.44 83.83 79.5 79 78.9 83.78 85.32 88.23 86.3 87.5 87
17/08/2024 15:16:49 76.97 77.8 83.83 79.5 79 78.9 84.78 84.86 88.23 86.3 87.5 87
17/08/2024 15:16:50 81.08 80.39 83.83 79.5 79 78.9 86.37 85.8 88.23 86.3 87.5 87
17/08/2024 15:16:51 79.58 79.99 83.83 79.5 79.1 78.9 87.34 86.84 88.23 86.2 87.5 87
17/08/2024 15:16:52 77.68 79.82 83.83 79.5 79.1 78.9 88.72 88.15 88.23 86.2 87.6 87
17/08/2024 15:16:53 76.7 78.14 83.83 79.4 79 78.9 87.63 88.19 88.23 86.2 87.6 87
17/08/2024 15:16:54 78.45 78.29 83.83 79.4 79 78.9 86.37 87.73 88.23 86.2 87.6 87
17/08/2024 15:16:55 79.77 79.47 83.83 79.4 79.1 78.9 86.59 87.07 88.23 86.2 87.6 87
17/08/2024 15:16:56 80.45 80.48 83.83 79.4 79.1 78.9 89.74 89.15 89.15 86.2 87.6 87
17/08/2024 15:16:57 77.46 79.88 83.83 79.4 79.1 78.9 86.63 89 89.15 86.2 87.6 87
17/08/2024 15:16:58 76.36 78.18 83.83 79.4 79.1 78.9 85.28 87.55 89.15 86.2 87.6 87
17/08/2024 15:16:59 78.09 77.91 83.83 79.4 79.1 78.9 87.3 87.23 89.15 86.2 87.6 87
17/08/2024 15:17:00 77.96 78.24 83.83 79.4 79.1 78.9 86.98 86.91 89.15 86.2 87.6 87
17/08/2024 15:17:01 79.53 78.98 83.83 79.4 79.1 78.9 86.17 87 89.15 86.2 87.6 87
17/08/2024 15:17:02 79.18 79.91 83.83 79.4 79.1 78.9 85.07 86.54 89.15 86.2 87.6 87
17/08/2024 15:17:03 80.17 80.2 82.71 79.4 79.1 78.9 84.06 85.33 89.15 86.2 87.6 87
17/08/2024 15:17:04 79.97 80.49 81.96 79.5 79.1 78.9 86.87 86.44 89.15 86.2 87.6 87
17/08/2024 15:17:05 76.44 79.92 81.96 79.5 79.1 78.9 86.44 86.65 89.15 86.2 87.6 87
17/08/2024 15:17:06 81.17 80.81 81.96 79.5 79.1 78.9 87 87.09 89.15 86.1 87.6 87
17/08/2024 15:17:07 80.54 80.88 81.96 79.5 79.1 78.9 86.92 87.08 89.15 86.1 87.6 87
17/08/2024 15:17:08 78.09 80.58 81.96 79.5 79.1 78.9 89.53 89.06 89.15 86.1 87.6 87
17/08/2024 15:17:09 76.17 79.28 81.96 79.5 79.1 78.9 84.19 89.07 89.15 86.1 87.6 87
17/08/2024 15:17:10 77.08 78.11 81.96 79.5 79.1 78.9 80.9 86.55 89.15 86.1 87.6 87
17/08/2024 15:17:11 81.12 80.35 81.93 79.5 79.1 78.9 85.99 85.61 89.15 86.1 87.6 87
17/08/2024 15:17:12 79.3 80.49 80.88 79.5 79.1 78.9 88.72 88.05 89.15 86.1 87.6 87
17/08/2024 15:17:13 77.08 79.69 80.88 79.5 79.1 78.9 86.6 88.05 89.15 86 87.6 87
17/08/2024 15:17:14 77.27 78.02 80.88 79.5 79.1 78.9 89.19 89.01 89.15 86 87.6 87
17/08/2024 15:17:15 76.62 77.72 80.88 79.5 79.1 78.9 87 88.84 89.15 86 87.6 87
17/08/2024 15:17:16 78.11 77.8 80.88 79.5 79.1 78.9 87.26 87.77 89.15 86 87.6 87
17/08/2024 15:17:17 77.57 77.99 80.88 79.5 79.1 78.9 88.2 88.51 89.15 86 87.6 87
17/08/2024 15:17:18 82.49 82.02 82.02 79.5 79.1 78.9 87.32 87.76 89.15 86 87.6 87
17/08/2024 15:17:19 80.32 82.62 82.62 79.4 79.1 78.9 86.68 87.87 89.15 86 87.6 87
17/08/2024 15:17:20 74.88 80.84 82.62 79.4 79.1 78.9 85.02 87.09 89.15 86 87.6 87
17/08/2024 15:17:21 76.34 78.1 82.62 79.4 79.1 78.9 85.57 85.74 89.15 85.9 87.6 87
17/08/2024 15:17:22 77.16 77.43 82.62 79.4 79.1 78.9 88.53 87.95 89.15 85.9 87.6 87
17/08/2024 15:17:23 76.27 77.13 82.62 79.4 79.1 78.9 84.99 87.13 89.15 85.9 87.6 87
17/08/2024 15:17:24 78.94 78.94 82.62 79.4 79.1 78.9 86.28 86.67 89.15 85.9 87.6 87
17/08/2024 15:17:25 80.36 80.02 82.62 79.4 79.1 78.9 88.16 88.07 89.15 85.9 87.6 87
17/08/2024 15:17:26 78.64 79.77 82.62 79.4 79.1 78.9 87.84 88.1 89.07 85.9 87.6 87
17/08/2024 15:17:27 74.99 79.21 82.62 79.4 79.1 78.9 86.17 87.48 89.07 85.9 87.6 87
17/08/2024 15:17:28 74.79 77.05 82.62 79.3 79.1 78.9 89.02 88.34 89.07 85.8 87.6 87
17/08/2024 15:17:29 76.64 76.47 82.62 79.2 79.1 78.9 86.83 88.35 89.07 85.8 87.6 87
17/08/2024 15:17:30 76.74 77.01 82.62 79.2 79.1 78.9 85.12 87.04 89.07 85.7 87.6 87
17/08/2024 15:17:31 74.21 76.44 82.62 79.2 79.1 78.9 84.96 85.86 89.07 85.7 87.6 87
17/08/2024 15:17:32 74.86 75.22 82.62 79.2 79.1 78.9 85.36 85.42 89.07 85.7 87.6 87
17/08/2024 15:17:33 75.47 75.59 82.62 79.2 79.1 78.9 86.3 86.17 89.07 85.7 87.6 87
17/08/2024 15:17:34 78.45 77.4 82.62 79.2 79.1 78.9 85.65 86.22 89.07 85.7 87.6 87
17/08/2024 15:17:35 79.83 79.48 82.62 79.2 79.1 78.9 89.39 88.92 89.07 85.7 87.6 87
17/08/2024 15:17:36 77.53 79.53 82.62 79.2 79.1 78.9 87 89.04 89.07 85.7 87.6 87
17/08/2024 15:17:37 76.36 78.22 82.62 79.2 79.1 78.9 86.49 87.59 89.07 85.7 87.6 87
17/08/2024 15:17:38 75.28 77.27 82.62 79.2 79.1 78.9 87.26 87.23 89.07 85.7 87.6 87
17/08/2024 15:17:39 74.56 76.09 82.62 79.2 79.1 78.9 85.73 87.23 89.04 85.7 87.6 87
17/08/2024 15:17:40 79.44 78.64 82.62 79.2 79.1 78.9 87.63 87.38 89.04 85.7 87.6 87
17/08/2024 15:17:41 77.12 78.63 82.62 79.2 79.1 78.9 85.37 87.14 89.04 85.7 87.6 87
17/08/2024 15:17:42 79.9 79.37 82.62 79.2 79.1 78.9 88.1 87.38 89.04 85.7 87.6 87
17/08/2024 15:17:43 81.22 80.92 82.62 79.2 79.1 78.9 89.91 89.08 89.08 85.7 87.6 87
17/08/2024 15:17:44 78.92 80.28 82.62 79.2 79.1 78.9 85.8 88.88 89.08 85.7 87.6 87
17/08/2024 15:17:45 79.79 80.31 82.62 79.2 79.1 78.9 87.02 87.47 89.08 85.7 87.6 87
17/08/2024 15:17:46 76.36 79.42 82.62 79.2 79.1 78.9 89.35 88.77 89.08 85.7 87.6 87
17/08/2024 15:17:47 75.75 77.71 82.62 79.2 79.1 78.9 86.87 88.46 89.08 85.6 87.6 87
17/08/2024 15:17:48 80.59 79.56 82.62 79.2 79.1 78.9 92.64 91.78 91.78 85.7 87.6 87
17/08/2024 15:17:49 77.75 79.28 80.92 79.2 79.1 78.9 86.79 91.01 91.78 85.7 87.7 87
17/08/2024 15:17:50 85.43 84.85 84.85 79.3 79.2 78.9 89.68 89.84 91.78 85.7 87.7 87
17/08/2024 15:17:51 83.88 85.86 85.86 79.3 79.2 78.9 89.45 90.61 91.78 85.7 87.7 87
17/08/2024 15:17:52 76.29 83.66 85.86 79.3 79.2 78.9 86.27 89.28 91.78 85.7 87.7 87
17/08/2024 15:17:53 77.46 80.59 85.86 79.3 79.2 78.9 87.1 88.21 91.78 85.7 87.7 87
17/08/2024 15:17:54 77.94 78.88 85.86 79.3 79.2 78.9 86.63 87.24 91.78 85.7 87.7 87
17/08/2024 15:17:55 79.44 79.43 85.86 79.3 79.2 78.9 85.24 86.84 91.78 85.7 87.7 87
17/08/2024 15:17:56 80.79 80.34 85.86 79.3 79.2 78.9 86.85 86.88 91.78 85.7 87.7 87
17/08/2024 15:17:57 83.81 82.97 85.86 79.4 79.2 78.9 89.63 89.13 91.78 85.8 87.7 87
17/08/2024 15:17:58 79.61 82.89 85.86 79.4 79.2 78.9 90.18 90.09 91.78 85.8 87.7 87
17/08/2024 15:17:59 80.34 81.2 85.86 79.4 79.2 78.9 89.31 90.1 91.78 85.8 87.7 87
17/08/2024 15:18:00 82.24 82.46 85.86 79.4 79.2 78.9 89.02 89.83 91.78 85.8 87.7 87
17/08/2024 15:18:01 77.01 81.68 85.86 79.4 79.2 78.9 89.12 89.34 91.78 85.9 87.7 87
17/08/2024 15:18:02 78.01 79.53 85.86 79.5 79.2 78.9 87.15 89.5 91.78 85.9 87.7 87
17/08/2024 15:18:03 77.76 78.69 85.86 79.5 79.2 78.9 85.52 88.07 91.78 85.9 87.7 87
17/08/2024 15:18:04 76.19 77.99 85.86 79.5 79.2 78.9 87.79 87.89 91.78 85.9 87.7 87
17/08/2024 15:18:05 76.07 76.76 85.86 79.5 79.2 78.9 85.17 87.16 91.78 85.9 87.7 87
17/08/2024 15:18:06 75.67 76.67 85.86 79.5 79.2 78.9 87.13 86.97 91.78 86 87.7 87
17/08/2024 15:18:07 79.76 79.3 85.86 79.5 79.2 78.9 87.28 87.62 91.78 86 87.7 87
17/08/2024 15:18:08 76.5 78.25 85.86 79.5 79.2 78.9 88.23 87.97 91.78 86 87.7 87
17/08/2024 15:18:09 75.52 77.37 85.86 79.5 79.2 78.9 85.65 87.95 91.78 86 87.7 87
17/08/2024 15:18:10 76.27 76.32 85.86 79.5 79.2 78.9 85.14 86.63 91.78 86 87.7 87
17/08/2024 15:18:11 75.51 76.46 85.86 79.5 79.2 78.9 86.45 86.3 91.78 86 87.7 87
17/08/2024 15:18:12 77.24 76.87 85.86 79.5 79.2 78.9 86.18 86.58 91.78 86 87.7 87
17/08/2024 15:18:13 75.88 76.65 85.86 79.5 79.2 78.9 85.73 86.56 91.78 86 87.7 87
17/08/2024 15:18:14 75.61 76.15 85.86 79.5 79.2 78.9 84.48 85.73 91.78 86 87.7 87
17/08/2024 15:18:15 76.33 76.24 85.86 79.5 79.2 78.9 85.74 85.66 91.78 86 87.8 87
17/08/2024 15:18:16 78.43 77.79 85.86 79.5 79.2 78.9 89.39 88.4 91.78 86.1 87.8 87
17/08/2024 15:18:17 76.39 77.8 85.86 79.5 79.2 78.9 85.73 88.33 91.78 86.1 87.8 87
17/08/2024 15:18:18 78.73 78.86 85.86 79.5 79.2 78.9 85.45 86.89 91.01 86.1 87.8 87
17/08/2024 15:18:19 75.78 77.71 85.86 79.5 79.2 78.9 85.12 86.05 90.61 86.1 87.8 87
17/08/2024 15:18:20 77.12 77.05 85.86 79.5 79.2 78.9 88.64 88 90.61 86.1 87.8 87
17/08/2024 15:18:21 76.84 77.18 83.66 79.5 79.2 78.9 88.71 88.43 90.1 86.1 87.8 87
17/08/2024 15:18:22 79.19 78.66 82.97 79.5 79.2 78.9 90.73 90.51 90.51 86.2 87.8 87
17/08/2024 15:18:23 76.48 78.58 82.97 79.5 79.2 78.9 87.33 89.55 90.51 86.2 87.8 87
17/08/2024 15:18:24 77.22 77.78 82.97 79.5 79.3 78.9 85.7 88.22 90.51 86.2 87.8 87
17/08/2024 15:18:25 77.91 78.16 82.97 79.5 79.3 78.9 86.06 86.85 90.51 86.2 87.8 87
17/08/2024 15:18:26 78.07 78.58 82.97 79.5 79.3 78.9 85.84 86.42 90.51 86.2 87.8 87
17/08/2024 15:18:27 78.17 78.26 82.89 79.5 79.3 78.9 86.34 86.49 90.51 86.2 87.8 87
17/08/2024 15:18:28 76.95 78.32 82.46 79.5 79.3 78.9 86.45 86.73 90.51 86.2 87.8 87
17/08/2024 15:18:29 78.12 78.4 82.46 79.5 79.3 78.9 88.01 87.9 90.51 86.2 87.8 87
17/08/2024 15:18:30 78.16 78.63 81.68 79.5 79.3 78.9 88.42 88.9 90.51 86.2 87.8 87
17/08/2024 15:18:31 80.32 80.17 80.17 79.5 79.3 78.9 86.68 88 90.51 86.2 87.8 87
17/08/2024 15:18:32 75.45 79.22 80.17 79.5 79.3 78.9 82.26 87.17 90.51 86.2 87.7 87
17/08/2024 15:18:33 78.32 78.25 80.17 79.5 79.3 78.9 86.8 86.7 90.51 86.2 87.7 87
17/08/2024 15:18:34 79.2 79.08 80.17 79.5 79.3 78.9 87.23 87.14 90.51 86.3 87.7 87
17/08/2024 15:18:35 77.78 78.79 80.17 79.5 79.3 78.9 86.77 87.25 90.51 86.3 87.7 87
17/08/2024 15:18:36 76.54 78.23 80.17 79.5 79.3 78.9 84.57 86.73 90.51 86.2 87.7 87
17/08/2024 15:18:37 74.38 77.37 80.17 79.5 79.3 78.9 83.36 85.77 90.51 86.2 87.7 87
17/08/2024 15:18:38 71 75.52 80.17 79.5 79.3 78.9 81.79 83.94 90.51 86.2 87.7 87
17/08/2024 15:18:39 77.2 76.24 80.17 79.5 79.3 78.9 85.7 85.17 90.51 86.2 87.7 87
17/08/2024 15:18:40 77.08 77.08 80.17 79.5 79.3 78.9 87.93 87.3 90.51 86.2 87.7 87
17/08/2024 15:18:41 75.67 77.09 80.17 79.5 79.2 78.9 86.23 87.43 90.51 86.2 87.7 87
17/08/2024 15:18:42 76.45 76.6 80.17 79.5 79.2 78.9 85.97 86.56 90.51 86.2 87.7 87
17/08/2024 15:18:43 77.21 77 80.17 79.5 79.2 78.9 89.11 88.52 90.51 86.3 87.7 87
17/08/2024 15:18:44 77.27 77.65 80.17 79.5 79.2 78.9 84.8 87.91 90.51 86.3 87.7 87
17/08/2024 15:18:45 76.1 77.31 80.17 79.5 79.2 78.9 85.84 86.27 90.51 86.2 87.7 87
17/08/2024 15:18:46 77.83 77.67 80.17 79.4 79.2 78.9 86.28 86.38 90.51 86.2 87.7 87
17/08/2024 15:18:47 75.98 77.63 80.17 79.4 79.2 78.9 86.21 86.39 90.51 86.2 87.7 87
17/08/2024 15:18:48 76.84 77.2 80.17 79.4 79.2 78.9 86.03 86.63 90.51 86.2 87.7 87
17/08/2024 15:18:49 77.08 76.98 80.17 79.4 79.2 78.9 89.88 88.88 90.51 86.2 87.7 87
17/08/2024 15:18:50 74.99 77.05 80.17 79.4 79.2 78.9 87.46 89.36 90.51 86.3 87.7 87
17/08/2024 15:18:51 74.66 75.9 80.17 79.4 79.2 78.9 84.8 87.7 90.51 86.3 87.7 87
17/08/2024 15:18:52 77.67 77.58 80.17 79.4 79.2 78.9 86.89 86.96 89.55 86.3 87.7 87
17/08/2024 15:18:53 79.95 79.16 80.17 79.4 79.2 78.9 88.42 88.4 89.36 86.3 87.7 87
17/08/2024 15:18:54 78.97 79.72 80.17 79.4 79.2 78.9 85.38 87.71 89.36 86.3 87.6 87
17/08/2024 15:18:55 75.16 78.86 80.17 79.4 79.2 78.9 83.13 86.36 89.36 86.3 87.6 87
17/08/2024 15:18:56 78.51 78.07 80.17 79.4 79.1 78.9 84.76 85.12 89.36 86.3 87.6 87
17/08/2024 15:18:57 78.01 78.45 80.17 79.4 79.1 78.9 82.73 84.62 89.36 86.3 87.6 87
17/08/2024 15:18:58 74.96 78.04 80.17 79.4 79.1 78.9 80.82 83.6 89.36 86.3 87.6 87
17/08/2024 15:18:59 72.13 76.12 80.17 79.3 79.1 78.9 79.04 81.96 89.36 86.2 87.6 87
17/08/2024 15:19:00 70.56 74.01 80.17 79.3 79.1 78.9 77.91 80.46 89.36 86.2 87.6 87
17/08/2024 15:19:01 72.91 73.05 79.72 79.3 79.1 78.9 80.18 79.9 89.36 86.2 87.6 87
17/08/2024 15:19:02 71.4 72.98 79.72 79.3 79.1 78.9 79.29 79.89 89.36 86.2 87.6 87
17/08/2024 15:19:03 70.84 72.21 79.72 79.3 79.1 78.9 79.06 79.85 89.36 86.2 87.6 87
17/08/2024 15:19:04 70.7 71.48 79.72 79.3 79 78.9 79.96 80.03 89.36 86.2 87.6 87
17/08/2024 15:19:05 67.75 71.53 79.72 79.3 79 78.9 81.12 81.1 89.36 86.2 87.6 87
17/08/2024 15:19:06 65.77 69.27 79.72 79.3 79 78.9 80.46 80.94 89.36 86.2 87.6 87
17/08/2024 15:19:07 70.78 70.43 79.72 79.3 79 78.9 81.36 81.12 89.36 86.2 87.6 87
17/08/2024 15:19:08 76.43 75.18 79.72 79.3 79 78.9 83.14 82.72 89.36 86.2 87.6 87
17/08/2024 15:19:09 80.89 79.39 79.72 79.3 79 78.9 87.4 86.13 89.36 86.2 87.6 87
17/08/2024 15:19:10 83.26 82.75 82.75 79.3 79 78.9 88.3 88.06 89.36 86.2 87.6 87
17/08/2024 15:19:11 77.81 82.08 82.75 79.3 79 78.9 84.78 87.42 89.36 86.2 87.6 87
17/08/2024 15:19:12 78.37 79.93 82.75 79.3 79 78.9 85.32 85.98 89.36 86.2 87.5 87
17/08/2024 15:19:13 73.62 78.95 82.75 79.3 79 78.9 83.65 85.55 89.36 86.2 87.5 87
17/08/2024 15:19:14 74.95 76.39 82.75 79.3 79 78.9 83.01 84.64 89.36 86.2 87.5 87
17/08/2024 15:19:15 74.34 75.49 82.75 79.3 79 78.9 84.88 84.58 89.36 86.2 87.5 87
17/08/2024 15:19:16 74.28 75.07 82.75 79.3 79 78.9 86.71 86.77 89.36 86.2 87.5 87
17/08/2024 15:19:17 74.19 74.69 82.75 79.3 79 78.9 83.92 85.61 89.36 86.2 87.5 87
17/08/2024 15:19:18 75.66 75.31 82.75 79.3 79 78.9 84.37 84.95 89.36 86.2 87.5 87
17/08/2024 15:19:19 76.79 76.75 82.75 79.3 79 78.9 83 84.31 89.36 86.2 87.5 87
17/08/2024 15:19:20 76.43 76.54 82.75 79.3 79 78.9 86.06 85.31 88.4 86.2 87.5 87
17/08/2024 15:19:21 75.99 76.97 82.75 79.3 79 78.9 85.85 86.36 88.4 86.2 87.5 87
17/08/2024 15:19:22 76.58 77.55 82.75 79.3 79 78.9 85.33 86.11 88.4 86.2 87.5 87
17/08/2024 15:19:23 73.68 75.77 82.75 79.3 79 78.9 84.26 84.99 88.06 86.2 87.5 87
17/08/2024 15:19:24 73.43 74.57 82.75 79.2 79 78.9 85.16 85.11 88.06 86.2 87.5 87
17/08/2024 15:19:25 70.35 73.78 82.75 79.2 79 78.9 84.05 84.92 88.06 86.2 87.5 87
17/08/2024 15:19:26 76.4 75.71 82.75 79.2 79 78.9 86.47 86.03 88.06 86.2 87.5 87
17/08/2024 15:19:27 76.74 76.58 82.75 79.1 79 78.9 88.92 88.13 88.13 86.2 87.5 87
17/08/2024 15:19:28 77.45 77.17 82.75 79.1 79 78.9 88.62 88.81 88.81 86.2 87.5 87
17/08/2024 15:19:29 74.67 77.08 82.75 79.1 79 78.9 82.13 88.24 88.81 86.2 87.5 87
17/08/2024 15:19:30 73.86 75.56 82.75 79.1 79 78.9 82.72 85.43 88.81 86.2 87.5 87
17/08/2024 15:19:31 72.45 74.51 82.75 79 79 78.9 84.1 84.64 88.81 86.2 87.5 87
17/08/2024 15:19:32 75.69 75.02 82.75 79 79 78.9 86.34 85.94 88.81 86.2 87.5 87
17/08/2024 15:19:33 75.25 75.3 82.75 79 79 78.9 85.41 85.91 88.81 86.2 87.5 87
17/08/2024 15:19:34 75.43 75.73 82.75 79 79 78.9 85.15 86.06 88.81 86.2 87.5 87
17/08/2024 15:19:35 74.72 75.42 82.75 79 79 78.9 85.56 85.73 88.81 86.2 87.5 87
17/08/2024 15:19:36 76.52 76.22 82.75 79 79 78.9 85.23 85.93 88.81 86.2 87.5 87
17/08/2024 15:19:37 76.04 76.3 82.75 78.9 79 78.9 85.8 85.91 88.81 86.2 87.5 87
17/08/2024 15:19:38 75.17 75.78 82.75 78.9 79 78.9 85.77 86.03 88.81 86.2 87.5 87
17/08/2024 15:19:39 74.65 75.44 82.75 78.9 79 78.9 85.2 85.54 88.81 86.2 87.5 87
17/08/2024 15:19:40 74.4 75.04 82.08 78.9 78.9 78.9 85.73 85.66 88.81 86.2 87.5 87
17/08/2024 15:19:41 69.7 74.63 79.93 78.9 78.9 78.9 80.08 85.6 88.81 86.2 87.5 87
17/08/2024 15:19:42 72.16 72.43 78.95 78.9 78.9 78.9 81.12 82.94 88.81 86.2 87.5 87
17/08/2024 15:19:43 74.55 74.11 77.55 78.9 78.9 78.9 85.42 84.65 88.81 86.2 87.5 87
17/08/2024 15:19:44 75.85 75.35 77.55 78.9 78.9 78.9 86.31 85.67 88.81 86.2 87.5 87
17/08/2024 15:19:45 75 75.41 77.55 78.9 78.9 78.9 85.8 86.04 88.81 86.2 87.5 87
17/08/2024 15:19:46 78.32 77.61 77.61 78.9 78.9 78.9 85.82 86.22 88.81 86.2 87.5 87
17/08/2024 15:19:47 77.79 78.09 78.09 78.9 78.9 78.9 84.92 85.66 88.81 86.2 87.5 87
17/08/2024 15:19:48 76.09 77.65 78.09 78.8 78.9 78.9 84.61 85.23 88.81 86.2 87.5 87
17/08/2024 15:19:49 74.81 76.68 78.09 78.8 78.9 78.9 85.06 85.17 88.81 86.2 87.5 87
17/08/2024 15:19:50 74.04 75.48 78.09 78.8 78.9 78.9 84.87 85.32 88.81 86.2 87.5 87
17/08/2024 15:19:51 75.35 75.32 78.09 78.8 78.9 78.9 84.57 84.94 88.81 86.2 87.5 87
17/08/2024 15:19:52 76.69 76.34 78.09 78.8 78.9 78.9 85.13 85.21 88.81 86.1 87.5 87
17/08/2024 15:19:53 75.91 76.19 78.09 78.7 78.9 78.9 83.51 84.94 88.81 86.1 87.5 87
17/08/2024 15:19:54 81.37 81.08 81.08 78.8 78.9 78.9 87.33 86.82 88.81 86.2 87.5 87
17/08/2024 15:19:55 81.75 81.93 81.93 78.8 78.9 78.9 87.59 87.56 88.81 86.2 87.5 87
17/08/2024 15:19:56 83.14 84.3 84.3 78.8 79 78.9 87.39 88.19 88.81 86.2 87.5 87
17/08/2024 15:19:57 78.74 81.77 84.3 78.8 79 78.9 86.68 87.01 88.81 86.2 87.5 87
17/08/2024 15:19:58 75.46 80.14 84.3 78.8 79 78.9 83.75 86.87 88.24 86.2 87.5 87
17/08/2024 15:19:59 79.46 79.13 84.3 78.8 79 78.9 85.43 85.52 88.19 86.2 87.5 87
17/08/2024 15:20:00 81.45 81.14 84.3 78.8 79 78.9 86.26 85.99 88.19 86.2 87.5 87
17/08/2024 15:20:01 78.57 80.84 84.3 78.8 79 78.9 85.1 86.48 88.19 86.2 87.5 87
17/08/2024 15:20:02 77.14 79.09 84.3 78.8 79 78.9 84.26 85.34 88.19 86.2 87.4 87
17/08/2024 15:20:03 75.74 77.87 84.3 78.7 79 78.9 85.05 85.03 88.19 86.2 87.4 87
17/08/2024 15:20:04 75.06 76.65 84.3 78.7 79 78.9 85.08 85.5 88.19 86.2 87.4 87
17/08/2024 15:20:05 76.66 76.46 84.3 78.7 79 78.9 84.27 85.1 88.19 86.2 87.4 87
17/08/2024 15:20:06 75.91 76.48 84.3 78.7 79 78.9 85.78 85.59 88.19 86.2 87.4 87
17/08/2024 15:20:07 76.42 76.31 84.3 78.7 79 78.9 85.65 86.01 88.19 86.2 87.4 87
17/08/2024 15:20:08 77.6 77.27 84.3 78.7 79 78.9 85.49 85.71 88.19 86.2 87.4 87
17/08/2024 15:20:09 76.22 77.39 84.3 78.7 79 78.9 85.28 85.83 88.19 86.2 87.4 87
17/08/2024 15:20:10 75.81 76.51 84.3 78.7 79 78.9 83.81 85.24 88.19 86.2 87.4 87
17/08/2024 15:20:11 75.91 76.25 84.3 78.7 79 78.9 82.52 84.44 88.19 86.2 87.4 87
17/08/2024 15:20:12 74.75 75.88 84.3 78.7 79 78.9 84.12 83.94 88.19 86.2 87.4 87
17/08/2024 15:20:13 75.13 75.5 84.3 78.6 79 78.9 83.04 83.95 88.19 86.2 87.4 87
17/08/2024 15:20:14 78.38 77.9 84.3 78.6 79 78.9 84.04 83.98 88.19 86.2 87.4 87
17/08/2024 15:20:15 76.26 77.8 84.3 78.5 79 78.9 84.58 84.36 88.19 86.1 87.4 87
17/08/2024 15:20:16 76.08 76.77 84.3 78.5 79 78.9 85.1 85.11 88.19 86.1 87.4 87
17/08/2024 15:20:17 76.81 76.98 84.3 78.5 79 78.9 85.92 85.68 88.19 86.1 87.4 87
17/08/2024 15:20:18 76.97 76.98 84.3 78.5 79 78.9 87.9 87.31 88.19 86.2 87.4 87
17/08/2024 15:20:19 74.63 77.14 84.3 78.5 79 78.9 83.56 87.35 88.19 86.2 87.4 87
17/08/2024 15:20:20 77.99 77.62 84.3 78.5 79 78.9 84.46 85.14 88.19 86.2 87.4 87
17/08/2024 15:20:21 76.82 77.62 84.3 78.5 79 78.9 84.94 85.52 88.19 86.2 87.4 87
17/08/2024 15:20:22 76.24 77.11 84.3 78.5 79 78.9 84.62 84.81 88.19 86.2 87.4 87
17/08/2024 15:20:23 81.44 80.41 84.3 78.5 79 78.9 86.56 86.14 88.19 86.2 87.4 87
17/08/2024 15:20:24 80.32 81.17 84.3 78.5 79 78.9 86.48 86.73 88.19 86.2 87.4 87
17/08/2024 15:20:25 78.35 80.46 84.3 78.5 79 78.9 84.92 86.2 88.19 86.2 87.4 87
17/08/2024 15:20:26 75.71 79.01 81.77 78.5 79 78.9 84.54 85.33 87.35 86.2 87.4 87
17/08/2024 15:20:27 84.9 83.72 83.72 78.5 79 78.9 88.94 87.92 87.92 86.2 87.4 87
17/08/2024 15:20:28 82.38 84.04 84.04 78.5 79 78.9 86.43 88.06 88.06 86.2 87.4 87
17/08/2024 15:20:29 74.61 82.77 84.04 78.5 79 78.9 85.31 86.96 88.06 86.2 87.4 87
17/08/2024 15:20:30 77.38 79.59 84.04 78.5 79 78.9 85.68 86.15 88.06 86.2 87.4 87
17/08/2024 15:20:31 89.3 87.55 87.55 78.7 79 78.9 91.4 89.99 89.99 86.2 87.4 87
17/08/2024 15:20:32 83.49 87.66 87.66 78.7 79 78.9 88.6 90.47 90.47 86.2 87.4 87
17/08/2024 15:20:33 85.29 86 87.66 78.8 79.1 78.9 88.17 89.24 90.47 86.3 87.4 87
17/08/2024 15:20:34 80.1 84.89 87.66 78.8 79.1 79 85.01 88.31 90.47 86.3 87.4 87
17/08/2024 15:20:35 82.54 83.4 87.66 78.8 79.1 79 86.21 86.7 90.47 86.3 87.4 87
17/08/2024 15:20:36 83.47 83.46 87.66 78.8 79.1 79 86.57 86.77 90.47 86.3 87.4 87.1
17/08/2024 15:20:37 88.09 87.07 87.66 78.9 79.1 79 90.34 89.44 90.47 86.3 87.4 87.1
17/08/2024 15:20:38 86.15 87.19 87.66 79 79.1 79 89.76 89.95 90.47 86.3 87.4 87.1
17/08/2024 15:20:39 84.2 86.5 87.66 79 79.2 79 89.02 89.51 90.47 86.3 87.4 87.1
17/08/2024 15:20:40 83.42 85.92 87.66 79.1 79.2 79 87.11 89.53 90.47 86.4 87.4 87.1
17/08/2024 15:20:41 74.8 83.65 87.66 79 79.2 79 84.66 87.72 90.47 86.4 87.4 87.1
17/08/2024 15:20:42 83.04 82.89 87.66 79 79.2 79 87.87 87.66 90.47 86.4 87.4 87.1
17/08/2024 15:20:43 83.41 83.61 87.66 79.1 79.2 79 88.16 88.25 90.47 86.4 87.4 87.1
17/08/2024 15:20:44 79.58 82.96 87.66 79 79.2 79 85.28 87.94 90.47 86.4 87.4 87.1
17/08/2024 15:20:45 78.4 81.52 87.66 79 79.2 79 85.71 86.45 90.47 86.4 87.4 87.1
17/08/2024 15:20:46 82.33 82.03 87.66 79 79.2 79 87.31 87.02 90.47 86.4 87.4 87.1
17/08/2024 15:20:47 80.52 82.22 87.66 79 79.2 79 87.83 87.83 90.47 86.4 87.4 87.1
17/08/2024 15:20:48 75.49 80.9 87.66 78.9 79.2 79 87 87.55 90.47 86.4 87.4 87.1
17/08/2024 15:20:49 85.15 84.03 87.66 79 79.2 79 89.54 88.94 90.47 86.4 87.4 87.1
17/08/2024 15:20:50 91.35 90.3 90.3 79.2 79.3 79 94.29 93.59 93.59 86.4 87.4 87.1
17/08/2024 15:20:51 83.13 88.62 90.3 79.2 79.3 79 88.29 91.93 93.59 86.5 87.4 87.1
17/08/2024 15:20:52 78.26 85.94 90.3 79.2 79.3 79 84.4 89.87 93.59 86.4 87.4 87.1
17/08/2024 15:20:53 75.29 82.49 90.3 79.2 79.3 79 84.46 87.21 93.59 86.4 87.4 87.1
17/08/2024 15:20:54 81.22 81.03 90.3 79.2 79.3 79 86.68 86.49 93.59 86.4 87.4 87.1
17/08/2024 15:20:55 79.51 81.01 90.3 79.2 79.3 79 87.04 87.04 93.59 86.5 87.4 87.1
17/08/2024 15:20:56 79.75 80.67 90.3 79.2 79.3 79 85.4 86.84 93.59 86.4 87.4 87.1
17/08/2024 15:20:57 80.45 80.49 90.3 79.2 79.3 79 86.41 86.47 93.59 86.4 87.4 87.1
17/08/2024 15:20:58 85.01 84.37 90.3 79.2 79.3 79 87.88 87.77 93.59 86.5 87.4 87.1
17/08/2024 15:20:59 82.16 83.83 90.3 79.2 79.3 79 88.52 88.11 93.59 86.5 87.4 87.1
17/08/2024 15:21:00 80.74 82.18 90.3 79.2 79.3 79 88.34 88.47 93.59 86.5 87.4 87.1
17/08/2024 15:21:01 78.92 81.19 90.3 79.2 79.3 79 87.1 88.08 93.59 86.5 87.4 87.1
17/08/2024 15:21:02 78.76 80.17 90.3 79.2 79.3 79 87.59 87.78 93.59 86.5 87.4 87.1
17/08/2024 15:21:03 75.43 79.16 90.3 79.2 79.3 78.9 85 87.58 93.59 86.5 87.4 87.1
17/08/2024 15:21:04 77.77 78.27 90.3 79.2 79.3 78.9 84.93 86.18 93.59 86.5 87.4 87.1
17/08/2024 15:21:05 76.28 77.41 90.3 79.2 79.3 78.9 84.29 85.4 93.59 86.5 87.4 87
17/08/2024 15:21:06 76 76.5 90.3 79.2 79.3 78.9 83.76 84.59 93.59 86.5 87.4 87
17/08/2024 15:21:07 83.35 82.08 90.3 79.2 79.3 78.9 87.96 87.13 93.59 86.5 87.4 87.1
17/08/2024 15:21:08 76.41 81.69 90.3 79.2 79.3 78.9 85.02 86.73 93.59 86.5 87.4 87.1
17/08/2024 15:21:09 76.38 79.13 90.3 79.2 79.3 78.9 84.57 85.99 93.59 86.5 87.4 87
17/08/2024 15:21:10 80.27 79.8 90.3 79.1 79.3 78.9 86.84 86.34 93.59 86.5 87.4 87
17/08/2024 15:21:11 76.18 79.63 90.3 79.2 79.3 78.9 85.87 86.35 93.59 86.5 87.4 87
17/08/2024 15:21:12 77.92 78.28 90.3 79.2 79.3 78.9 86.14 86.64 93.59 86.5 87.4 87
17/08/2024 15:21:13 80.68 80.38 90.3 79.2 79.4 78.9 86.42 86.66 93.59 86.6 87.4 87
17/08/2024 15:21:14 83.01 82.24 90.3 79.2 79.4 78.9 88.9 88.09 93.59 86.6 87.4 87
17/08/2024 15:21:15 75.78 82.19 90.3 79.2 79.4 78.9 84.21 88.04 93.59 86.6 87.4 87
17/08/2024 15:21:16 80.09 80.33 90.3 79.2 79.4 78.9 84.74 86.08 93.59 86.6 87.4 87
17/08/2024 15:21:17 79.77 80.59 90.3 79.2 79.4 78.9 87.09 86.72 93.59 86.6 87.4 87
17/08/2024 15:21:18 83.38 83.07 90.3 79.2 79.4 78.9 87.88 87.93 93.59 86.6 87.5 87
17/08/2024 15:21:19 85.98 85.24 90.3 79.3 79.4 78.9 90.27 89.61 93.59 86.6 87.5 87.1
17/08/2024 15:21:20 85.11 86.14 88.62 79.3 79.4 79 89.64 90.31 91.93 86.6 87.5 87.1
17/08/2024 15:21:21 83.6 85.86 86.14 79.3 79.4 79 87.95 89.77 90.31 86.6 87.5 87.1
17/08/2024 15:21:22 79.67 83.68 86.14 79.3 79.4 79 86.03 88.22 90.31 86.6 87.5 87.1
17/08/2024 15:21:23 76.61 81.25 86.14 79.3 79.4 79 87.44 87.26 90.31 86.6 87.5 87.1
17/08/2024 15:21:24 73.96 79.14 86.14 79.3 79.4 79 83.84 87.33 90.31 86.6 87.5 87.1
17/08/2024 15:21:25 74.81 76.78 86.14 79.3 79.4 79 81.96 85.12 90.31 86.6 87.5 87.1
17/08/2024 15:21:26 75.7 76.05 86.14 79.3 79.4 79 83.75 84.18 90.31 86.6 87.5 87.1
17/08/2024 15:21:27 75.27 75.64 86.14 79.3 79.4 79 83.89 83.94 90.31 86.6 87.5 87.1
17/08/2024 15:21:28 81.16 80 86.14 79.3 79.4 79 86.01 85.56 90.31 86.6 87.5 87.1
17/08/2024 15:21:29 74.22 79.68 86.14 79.3 79.4 79 83.58 85.4 90.31 86.6 87.5 87.1
17/08/2024 15:21:30 81.75 81.34 86.14 79.3 79.4 79 86.28 86.15 90.31 86.6 87.5 87.1
17/08/2024 15:21:31 76.48 80.38 86.14 79.3 79.4 79 84.39 85.53 90.31 86.6 87.5 87.1
17/08/2024 15:21:32 74.13 78.42 86.14 79.3 79.4 79 85.28 85.31 90.31 86.6 87.5 87.1
17/08/2024 15:21:33 81.89 81.46 86.14 79.3 79.4 79 86.81 86.84 90.31 86.6 87.4 87.1
17/08/2024 15:21:34 81.53 81.62 86.14 79.3 79.5 79 87.12 87.05 90.31 86.6 87.5 87.1
17/08/2024 15:21:35 84.74 84.66 86.14 79.3 79.5 79 89.27 89.04 90.31 86.6 87.4 87.1
17/08/2024 15:21:36 83.34 84.38 86.14 79.4 79.5 79 88.55 88.99 90.31 86.6 87.4 87.1
17/08/2024 15:21:37 78.69 83.53 86.14 79.4 79.5 79 86.72 88.54 90.31 86.6 87.4 87.1
17/08/2024 15:21:38 78.85 81.76 86.14 79.4 79.5 79 85.47 87.84 90.31 86.6 87.4 87.1
17/08/2024 15:21:39 81.76 81.97 86.14 79.4 79.5 79 85.71 86.97 90.31 86.6 87.4 87.1
17/08/2024 15:21:40 74.53 80.53 86.14 79.4 79.5 79 80.71 85.63 90.31 86.6 87.4 87.1
17/08/2024 15:21:41 77.41 77.94 86.14 79.3 79.5 79 81.12 83.15 90.31 86.6 87.4 87.1
17/08/2024 15:21:42 78.56 78.85 86.14 79.4 79.5 79 84.14 83.85 90.31 86.6 87.4 87.1
17/08/2024 15:21:43 79.04 79.61 86.14 79.4 79.5 79 82.88 83.98 90.31 86.6 87.4 87.1
17/08/2024 15:21:44 79.57 79.69 86.14 79.4 79.5 79 82.72 83.19 90.31 86.6 87.4 87.1
17/08/2024 15:21:45 84.9 83.67 86.14 79.4 79.5 79 86.4 85.57 90.31 86.6 87.4 87.1
17/08/2024 15:21:46 83.3 84.06 86.14 79.4 79.5 79 85.81 86.26 90.31 86.6 87.4 87.1
17/08/2024 15:21:47 75.94 83.52 86.14 79.4 79.5 79 80.15 85.82 90.31 86.6 87.4 87.1
17/08/2024 15:21:48 71.18 80.34 86.14 79.4 79.5 79 77.33 83.14 90.31 86.6 87.4 87.1
17/08/2024 15:21:49 77.57 77.66 86.14 79.4 79.5 79 82.29 81.92 90.31 86.6 87.4 87.1
17/08/2024 15:21:50 74.5 77.55 85.86 79.4 79.5 79 83.73 83.95 89.77 86.5 87.4 87.1
17/08/2024 15:21:51 70.91 75.64 84.66 79.4 79.5 79 79.9 82.76 89.04 86.5 87.3 87.1
17/08/2024 15:21:52 74.81 75.52 84.66 79.4 79.5 79 81.59 82.63 89.04 86.5 87.3 87.1
17/08/2024 15:21:53 63.84 73.7 84.66 79.4 79.4 79 75.14 81.06 89.04 86.5 87.3 87.1
17/08/2024 15:21:54 65.31 70.12 84.66 79.4 79.4 79 77.16 78.53 89.04 86.5 87.3 87.1
17/08/2024 15:21:55 65.06 67.89 84.66 79.4 79.4 79 75.66 77.55 89.04 86.5 87.3 87.1
17/08/2024 15:21:56 62.32 66.26 84.66 79.3 79.4 79 76.04 76.72 89.04 86.4 87.3 87.1
17/08/2024 15:21:57 62.01 64.21 84.66 79.3 79.3 79 75.38 76.11 89.04 86.4 87.3 87.1
17/08/2024 15:21:58 73.82 72.87 84.66 79.3 79.3 79 82.31 81.62 89.04 86.4 87.3 87.1
17/08/2024 15:21:59 76.45 75.42 84.66 79.3 79.3 79 84.01 83.38 89.04 86.4 87.3 87.1
17/08/2024 15:22:00 72.54 75.36 84.66 79.3 79.3 79 82.83 83.38 89.04 86.4 87.3 87.1
17/08/2024 15:22:01 77.6 76.98 84.66 79.3 79.3 79 84.48 83.91 89.04 86.4 87.3 87
17/08/2024 15:22:02 76.83 77.41 84.66 79.3 79.3 79 85.79 85.44 89.04 86.4 87.3 87
17/08/2024 15:22:03 75.51 76.6 84.66 79.3 79.3 79 88.45 87.87 89.04 86.4 87.3 87
17/08/2024 15:22:04 76.7 76.6 84.66 79.3 79.3 79 89.1 88.94 89.04 86.4 87.3 87
17/08/2024 15:22:05 76.83 76.88 84.38 79.3 79.3 79 85.94 88.49 88.99 86.4 87.3 87
17/08/2024 15:22:06 78.57 78.15 84.06 79.3 79.3 79 87.49 87.5 88.94 86.4 87.3 87.1
17/08/2024 15:22:07 76.12 78.12 84.06 79.3 79.3 79 86.64 87.63 88.94 86.4 87.3 87.1
17/08/2024 15:22:08 75.25 76.79 84.06 79.3 79.3 79 85.78 86.96 88.94 86.4 87.3 87.1
17/08/2024 15:22:09 71.86 75.97 84.06 79.3 79.3 79 84.83 86.32 88.94 86.4 87.3 87
17/08/2024 15:22:10 77.69 77.08 84.06 79.3 79.3 79 84.43 85.38 88.94 86.4 87.3 87
17/08/2024 15:22:11 78.61 79.23 84.06 79.2 79.3 79 86.75 86.53 88.94 86.4 87.3 87
17/08/2024 15:22:12 74.9 77.41 84.06 79.2 79.3 79 84.82 85.72 88.94 86.4 87.3 87
17/08/2024 15:22:13 74.31 76.08 84.06 79.2 79.3 79 83.72 85.18 88.94 86.4 87.3 87
17/08/2024 15:22:14 75.23 75.35 84.06 79.2 79.3 79 84.65 84.7 88.94 86.4 87.3 87
17/08/2024 15:22:15 78.58 77.76 84.06 79.2 79.3 79 89.06 87.84 88.94 86.4 87.3 87.1
17/08/2024 15:22:16 72.76 77.37 83.52 79.2 79.3 78.9 82.23 87.62 88.94 86.4 87.3 87
17/08/2024 15:22:17 76.19 76 80.34 79.2 79.3 78.9 85.86 85.92 88.94 86.4 87.3 87
17/08/2024 15:22:18 77.35 77.14 79.23 79.2 79.3 78.9 88.35 87.63 88.94 86.4 87.3 87.1
17/08/2024 15:22:19 75.59 76.76 79.23 79.2 79.3 78.9 86.07 87.75 88.94 86.4 87.3 87.1
17/08/2024 15:22:20 73.79 76.01 79.23 79.2 79.3 78.9 85.9 86.63 88.94 86.4 87.3 87.1
17/08/2024 15:22:21 75.54 75.4 79.23 79.2 79.2 78.9 89.24 88.44 88.94 86.4 87.3 87.1
17/08/2024 15:22:22 77.12 76.89 79.23 79.2 79.2 78.9 90.27 89.87 89.87 86.4 87.3 87.1
17/08/2024 15:22:23 77.05 77.12 79.23 79.2 79.2 78.9 90.44 90.47 90.47 86.4 87.3 87.1
17/08/2024 15:22:24 75.6 76.78 79.23 79.2 79.2 78.9 87.65 90.04 90.47 86.4 87.3 87.1
17/08/2024 15:22:25 76.37 76.37 79.23 79.2 79.2 78.9 87.73 88.65 90.47 86.4 87.3 87.1
17/08/2024 15:22:26 78.39 78.09 79.23 79.2 79.2 78.9 87.02 88.07 90.47 86.4 87.3 87.1
17/08/2024 15:22:27 78.25 78.87 79.23 79.2 79.2 78.9 86.63 87.48 90.47 86.4 87.3 87.1
17/08/2024 15:22:28 85.3 84.31 84.31 79.2 79.3 78.9 88.94 88.42 90.47 86.4 87.3 87.1
17/08/2024 15:22:29 80.86 83.78 84.31 79.2 79.3 78.9 88.42 88.77 90.47 86.4 87.3 87.1
17/08/2024 15:22:30 80.31 82.17 84.31 79.3 79.3 78.9 89.09 89.22 90.47 86.4 87.3 87.1
17/08/2024 15:22:31 79.75 81.21 84.31 79.3 79.3 78.9 87.35 88.57 90.47 86.5 87.3 87.1
17/08/2024 15:22:32 77.28 80.29 84.31 79.3 79.3 79 86.69 87.93 90.47 86.5 87.3 87.1
17/08/2024 15:22:33 78.69 79.34 84.31 79.3 79.3 79 86.03 87.27 90.47 86.5 87.3 87.1
17/08/2024 15:22:34 78.79 79.39 84.31 79.3 79.3 79 86.17 86.44 90.47 86.5 87.3 87.1
17/08/2024 15:22:35 75.86 78.4 84.31 79.3 79.3 79 87.12 87.21 90.47 86.4 87.3 87.1
17/08/2024 15:22:36 78.87 79.4 84.31 79.3 79.3 78.9 88.27 88.73 90.47 86.5 87.3 87.1
17/08/2024 15:22:37 84.43 83.11 84.31 79.3 79.3 78.9 88.16 88.08 90.47 86.5 87.3 87.1
17/08/2024 15:22:38 80.73 82.92 84.31 79.3 79.3 78.9 89.13 89.02 90.47 86.5 87.2 87.1
17/08/2024 15:22:39 79.92 81.72 84.31 79.3 79.3 78.9 86.83 88.63 90.47 86.5 87.2 87.1
17/08/2024 15:22:40 79.38 80.87 84.31 79.3 79.3 78.9 85.54 87.56 90.47 86.5 87.2 87.1
17/08/2024 15:22:41 80.77 80.98 84.31 79.3 79.3 78.9 87.65 87.24 90.47 86.5 87.2 87.1
17/08/2024 15:22:42 75.07 80.37 84.31 79.3 79.3 78.9 84.51 87.19 90.47 86.5 87.2 87.1
17/08/2024 15:22:43 77.95 78.22 84.31 79.3 79.3 78.9 85.54 85.77 90.47 86.4 87.2 87.1
17/08/2024 15:22:44 76.59 78.59 84.31 79.3 79.3 78.9 83.03 85.67 90.47 86.4 87.2 87.1
17/08/2024 15:22:45 74.25 76.97 84.31 79.3 79.3 78.9 85.63 85.14 90.47 86.4 87.2 87.1
17/08/2024 15:22:46 76.7 76.83 84.31 79.3 79.3 78.9 84.84 85.36 90.47 86.4 87.2 87.1
17/08/2024 15:22:47 75.92 76.64 84.31 79.3 79.3 78.9 86.3 85.99 90.47 86.4 87.2 87.1
17/08/2024 15:22:48 76.58 76.55 84.31 79.3 79.3 78.9 87.16 86.74 90.47 86.4 87.2 87.1
17/08/2024 15:22:49 76.2 76.5 84.31 79.3 79.3 78.9 84.8 86.98 90.47 86.4 87.2 87.1
17/08/2024 15:22:50 76.75 76.67 84.31 79.2 79.3 78.9 84.39 85.42 90.47 86.3 87.2 87.1
17/08/2024 15:22:51 78.94 78.32 84.31 79.2 79.3 78.9 86.05 85.82 90.47 86.3 87.2 87.1
17/08/2024 15:22:52 75.57 78.18 84.31 79.2 79.3 78.9 85.36 85.86 90.47 86.3 87.1 87.1
17/08/2024 15:22:53 76.2 76.79 84.31 79.2 79.3 78.9 83.4 85.47 90.04 86.3 87.1 87.1
17/08/2024 15:22:54 78.4 78.03 84.31 79.2 79.3 78.9 85.61 85.45 89.22 86.3 87.1 87.1
17/08/2024 15:22:55 82.66 81.26 84.31 79.2 79.3 78.9 87.86 87.01 89.22 86.3 87.1 87.1
17/08/2024 15:22:56 83.74 83.38 84.31 79.2 79.3 78.9 88.05 87.93 89.22 86.3 87.1 87.1
17/08/2024 15:22:57 76.78 82.7 84.31 79.2 79.3 78.9 87.63 88.14 89.22 86.3 87.1 87.1
17/08/2024 15:22:58 78.05 79.82 83.78 79.2 79.3 78.9 85.36 87.38 89.22 86.3 87.1 87.1
17/08/2024 15:22:59 82.08 81.69 83.38 79.2 79.3 78.9 87.5 87.28 89.22 86.3 87.1 87.1
17/08/2024 15:23:00 82.01 82.57 83.38 79.2 79.3 79 86.92 87.42 89.02 86.3 87.1 87.1
17/08/2024 15:23:01 79.04 81.41 83.38 79.2 79.3 79 85.85 86.97 89.02 86.3 87.1 87.1
17/08/2024 15:23:02 82.83 83.14 83.38 79.2 79.3 79 87.09 87.43 89.02 86.3 87.1 87.1
17/08/2024 15:23:03 85.45 85.81 85.81 79.3 79.3 79 89.52 89.09 89.09 86.3 87.1 87.1
17/08/2024 15:23:04 82.01 85.18 85.81 79.3 79.3 79 87.25 89.17 89.17 86.3 87.1 87.1
17/08/2024 15:23:05 81.87 82.65 85.81 79.3 79.3 79 88.57 88.36 89.17 86.3 87.1 87.1
17/08/2024 15:23:06 79.33 82.11 85.81 79.3 79.3 78.9 88.36 88.47 89.17 86.3 87.1 87.1
17/08/2024 15:23:07 76.86 80.81 85.81 79.3 79.3 78.9 86.5 88.52 89.17 86.3 87.1 87.1
17/08/2024 15:23:08 77.64 78.72 85.81 79.3 79.3 78.9 86.57 87.15 89.17 86.3 87.1 87.1
17/08/2024 15:23:09 78 78.63 85.81 79.3 79.3 78.9 88.03 87.75 89.17 86.3 87.1 87.1
17/08/2024 15:23:10 74.56 77.92 85.81 79.3 79.3 78.9 86.64 87.77 89.17 86.3 87.1 87.1
17/08/2024 15:23:11 75.84 76.22 85.81 79.3 79.3 78.9 87.64 87.5 89.17 86.3 87.1 87.1
17/08/2024 15:23:12 76.53 76.62 85.81 79.3 79.3 78.9 88.84 88.69 89.17 86.3 87.1 87.1
17/08/2024 15:23:13 77.21 77.12 85.81 79.3 79.3 78.9 87.8 88.12 89.17 86.3 87.1 87.1
17/08/2024 15:23:14 78.45 78.51 85.81 79.3 79.3 78.9 89.21 89.03 89.17 86.3 87.1 87.1
17/08/2024 15:23:15 77.75 78.21 85.81 79.3 79.3 78.9 87.85 88.81 89.17 86.3 87.1 87.1
17/08/2024 15:23:16 76.16 77.98 85.81 79.3 79.3 78.9 86.33 88.05 89.17 86.3 87.1 87.1
17/08/2024 15:23:17 76.16 77.31 85.81 79.3 79.3 78.9 84.56 87.05 89.17 86.3 87.1 87.1
17/08/2024 15:23:18 76.5 77.13 85.81 79.3 79.3 78.9 84.9 85.66 89.17 86.3 87.1 87.1
17/08/2024 15:23:19 77.25 77.03 85.81 79.3 79.3 78.9 85.79 85.74 89.17 86.3 87.1 87.1
17/08/2024 15:23:20 76.27 77.07 85.81 79.3 79.3 78.9 85.27 86.06 89.17 86.3 87 87.1
17/08/2024 15:23:21 77.84 77.55 85.81 79.3 79.3 78.9 88.23 87.75 89.17 86.3 87 87.1
17/08/2024 15:23:22 79.05 78.8 85.81 79.3 79.3 78.9 89.16 88.68 89.17 86.3 87 87.1
17/08/2024 15:23:23 78.68 79.38 85.81 79.3 79.3 78.9 87.48 88.85 89.17 86.3 87 87.1
17/08/2024 15:23:24 75.83 78.46 85.81 79.3 79.3 78.9 86.85 87.76 89.17 86.3 87 87.1
17/08/2024 15:23:25 79.89 79.17 85.81 79.3 79.3 78.9 86.97 87.29 89.17 86.3 87 87.1
17/08/2024 15:23:26 84.48 83.96 85.81 79.4 79.3 78.9 88.75 88.65 89.17 86.3 87 87.1
17/08/2024 15:23:27 77.38 83.18 85.81 79.4 79.3 78.9 87.95 88.44 89.17 86.3 87 87.1
17/08/2024 15:23:28 78.3 80.48 85.81 79.4 79.3 78.9 88.11 88.21 89.17 86.3 87 87.1
17/08/2024 15:23:29 77.41 79.04 85.81 79.4 79.3 78.9 87.88 88.19 89.17 86.3 87 87.1
17/08/2024 15:23:30 73.93 78.22 85.81 79.4 79.3 78.9 86.11 88.23 89.17 86.3 87 87.1
17/08/2024 15:23:31 76.4 76.57 85.81 79.4 79.3 78.9 87.29 87.25 89.17 86.3 87 87.1
17/08/2024 15:23:32 76.71 76.82 85.81 79.4 79.3 78.9 85.78 87.16 89.17 86.3 87 87.1
17/08/2024 15:23:33 77.23 77.17 85.18 79.4 79.3 78.9 87.99 87.72 89.17 86.3 87 87.1
17/08/2024 15:23:34 75.56 76.99 83.96 79.4 79.2 78.9 84.01 87.32 89.03 86.3 87 87.1
17/08/2024 15:23:35 74.9 76.58 83.96 79.4 79.2 78.9 83.38 85.35 89.03 86.3 87 87.1
17/08/2024 15:23:36 75.54 75.42 83.96 79.4 79.2 78.9 86.2 85.75 89.03 86.3 87 87.1
17/08/2024 15:23:37 74.65 75.52 83.96 79.4 79.2 78.9 85.8 85.95 89.03 86.3 87 87.1
17/08/2024 15:23:38 75.06 75.43 83.96 79.4 79.2 78.9 87.42 87.14 89.03 86.3 87 87.1
17/08/2024 15:23:39 76.72 76.45 83.96 79.4 79.2 78.9 85.84 86.59 89.03 86.3 87 87.1
17/08/2024 15:23:40 76.11 76.57 83.96 79.4 79.2 78.9 85.34 86.28 89.03 86.3 87 87.1
17/08/2024 15:23:41 80.75 80.14 83.96 79.4 79.2 78.9 90.04 89.04 89.04 86.3 87 87.1
17/08/2024 15:23:42 77.14 79.27 83.96 79.4 79.2 78.9 89.03 89.7 89.7 86.4 87 87.1
17/08/2024 15:23:43 78.26 78.59 83.96 79.4 79.2 78.9 87.63 88.8 89.7 86.4 87 87.1
17/08/2024 15:23:44 75.14 78.22 83.96 79.4 79.2 78.9 87.11 88.64 89.7 86.4 87 87.1
17/08/2024 15:23:45 75.31 76.36 83.96 79.4 79.2 78.9 85.78 87.35 89.7 86.4 87 87.1
17/08/2024 15:23:46 75.6 75.84 83.96 79.4 79.2 78.9 86.46 86.69 89.7 86.4 87 87.1
17/08/2024 15:23:47 77.73 77.29 83.96 79.4 79.2 78.9 87.46 87.38 89.7 86.4 87 87.1
17/08/2024 15:23:48 74.35 77.11 83.96 79.4 79.2 78.9 85.74 87.48 89.7 86.4 87 87.1
17/08/2024 15:23:49 76.56 76.53 83.96 79.4 79.2 78.9 85.19 86.27 89.7 86.3 87 87.1
17/08/2024 15:23:50 75.99 76.62 83.96 79.4 79.2 78.9 88.86 88.18 89.7 86.4 87 87.1
17/08/2024 15:23:51 77.29 76.85 83.96 79.4 79.2 78.9 86.92 88.69 89.7 86.4 87 87.1
17/08/2024 15:23:52 77.65 77.52 83.96 79.4 79.2 78.9 85.83 87.16 89.7 86.4 87 87.1
17/08/2024 15:23:53 78.42 78.57 83.96 79.4 79.2 78.9 85.99 86.51 89.7 86.3 87 87.1
17/08/2024 15:23:54 76.04 77.72 83.96 79.4 79.2 78.9 85.29 86.13 89.7 86.3 87 87.1
17/08/2024 15:23:55 76.84 77.35 83.96 79.4 79.2 78.9 85.82 85.98 89.7 86.4 87 87.1
17/08/2024 15:23:56 77.35 77.38 83.18 79.4 79.2 78.9 86.99 86.64 89.7 86.4 87 87.1
17/08/2024 15:23:57 73.19 76.97 80.48 79.3 79.2 78.9 86.47 87.29 89.7 86.4 87 87.1
17/08/2024 15:23:58 75.72 75.95 80.14 79.3 79.2 78.9 86.73 86.79 89.7 86.4 87 87.1
17/08/2024 15:23:59 77.62 77.22 80.14 79.4 79.3 78.9 88.1 87.7 89.7 86.4 87 87.1
17/08/2024 15:24:00 76.21 77.29 80.14 79.4 79.2 78.9 87.18 87.92 89.7 86.4 87 87.1
17/08/2024 15:24:01 76.85 77.22 80.14 79.4 79.2 78.9 84.42 87.36 89.7 86.4 87 87.1
17/08/2024 15:24:02 76.48 76.62 80.14 79.4 79.2 78.9 85.75 85.84 89.7 86.4 87 87.1
17/08/2024 15:24:03 81.94 80.6 80.6 79.4 79.2 78.9 88.93 88.09 89.7 86.4 87 87.1
17/08/2024 15:24:04 77.74 80.41 80.6 79.4 79.2 78.9 86.09 88.11 89.7 86.5 87 87.1
17/08/2024 15:24:05 78.57 79.12 80.6 79.4 79.2 78.9 86.29 87.04 89.7 86.5 87 87.1
17/08/2024 15:24:06 82.15 81.43 81.43 79.4 79.2 78.9 87.8 87.64 89.7 86.5 87 87.1
17/08/2024 15:24:07 79.81 81.47 81.47 79.5 79.2 78.9 88.17 88.46 89.7 86.5 87 87.1
17/08/2024 15:24:08 79.4 80.48 81.47 79.5 79.2 78.9 89.82 89.45 89.7 86.5 87 87.1
17/08/2024 15:24:09 78.77 79.51 81.47 79.5 79.2 78.9 87.49 89 89.7 86.5 87 87.1
17/08/2024 15:24:10 76.96 79.73 81.47 79.4 79.2 78.9 85.2 88.04 89.7 86.5 87 87.1
17/08/2024 15:24:11 77.92 78.22 81.47 79.4 79.2 78.9 86.06 86.38 89.7 86.5 87 87.1
17/08/2024 15:24:12 76.17 78.22 81.47 79.4 79.2 78.9 87.09 87 89.45 86.5 87 87.1
17/08/2024 15:24:13 78.31 78.47 81.47 79.4 79.2 78.9 88.02 87.66 89.45 86.5 87 87.1
17/08/2024 15:24:14 80.39 80.12 81.47 79.4 79.2 78.9 87.45 87.94 89.45 86.5 87 87.1
17/08/2024 15:24:15 85.4 84.9 84.9 79.5 79.2 78.9 89.12 89.07 89.45 86.6 87 87.1
17/08/2024 15:24:16 77.67 84.94 84.94 79.5 79.2 78.9 87.62 89.21 89.45 86.6 87 87.1
17/08/2024 15:24:17 74.51 81.76 84.94 79.5 79.2 78.9 89.59 89.84 89.84 86.6 87 87.1
17/08/2024 15:24:18 76.75 78.59 84.94 79.5 79.2 78.9 87.97 88.92 89.84 86.6 87 87.1
17/08/2024 15:24:19 81.39 80.84 84.94 79.5 79.2 78.9 86.39 88.2 89.84 86.6 87 87.1
17/08/2024 15:24:20 83.81 83.48 84.94 79.5 79.2 78.9 88.8 88.59 89.84 86.6 87 87.1
17/08/2024 15:24:21 87.89 86.81 86.81 79.6 79.3 78.9 91.43 90.67 90.67 86.7 87 87.1
17/08/2024 15:24:22 88.18 88.01 88.01 79.7 79.3 78.9 91.5 91.5 91.5 86.7 87 87.1
17/08/2024 15:24:23 85.51 88.31 88.31 79.8 79.3 78.9 89.7 91.66 91.66 86.7 87 87.1
17/08/2024 15:24:24 85.9 86.75 88.31 79.8 79.3 78.9 90.69 90.68 91.66 86.7 87 87.1
17/08/2024 15:24:25 84.05 86.3 88.31 79.9 79.4 78.9 89.74 91.07 91.66 86.8 87 87.1
17/08/2024 15:24:26 82.74 84.61 88.31 79.9 79.4 78.9 90.48 90.47 91.66 86.8 87 87.1
17/08/2024 15:24:27 79.67 83.74 88.31 79.9 79.4 79 89.44 90.26 91.66 86.8 87 87.1
17/08/2024 15:24:28 85.8 85.14 88.31 80 79.4 79 90.63 90.59 91.66 86.8 87 87.1
17/08/2024 15:24:29 88.16 87.19 88.31 80 79.4 79 94 92.94 92.94 86.9 87 87.1
17/08/2024 15:24:30 85.85 86.98 88.31 80.1 79.4 79 96.74 95.9 95.9 87 87 87.1
17/08/2024 15:24:31 85.59 86.34 88.31 80.1 79.4 79 98.5 97.88 97.88 87.2 87.1 87.1
17/08/2024 15:24:32 86.04 86.51 88.31 80.2 79.5 79 95.94 97.84 97.88 87.3 87.1 87.1
17/08/2024 15:24:33 88.83 88.54 88.54 80.3 79.5 79 96.44 96.95 97.88 87.4 87.2 87.2
17/08/2024 15:24:34 88.94 89.21 89.21 80.4 79.5 79 95.14 96.78 97.88 87.5 87.2 87.2
17/08/2024 15:24:35 86.66 88.16 89.21 80.4 79.6 79 92.45 95.43 97.88 87.5 87.2 87.2
17/08/2024 15:24:36 85.52 87.52 89.21 80.5 79.6 79 91.74 93.89 97.88 87.5 87.2 87.2
17/08/2024 15:24:37 82.05 86.13 89.21 80.5 79.6 79 87.37 92.34 97.88 87.5 87.2 87.2
17/08/2024 15:24:38 81.94 84.09 89.21 80.5 79.6 79 88.04 89.92 97.88 87.5 87.2 87.2
17/08/2024 15:24:39 82.76 83.48 89.21 80.5 79.6 79 89.66 89.49 97.88 87.6 87.2 87.2
17/08/2024 15:24:40 81.21 82.7 89.21 80.6 79.6 79 89.11 89.53 97.88 87.6 87.2 87.2
17/08/2024 15:24:41 79.5 81.87 89.21 80.6 79.6 79 87.89 89.22 97.88 87.6 87.2 87.2
17/08/2024 15:24:42 80.82 81.22 89.21 80.6 79.6 79 89.12 89.24 97.88 87.6 87.2 87.2
17/08/2024 15:24:43 81.56 82.29 89.21 80.6 79.6 79 89.89 89.68 97.88 87.6 87.2 87.2
17/08/2024 15:24:44 76.9 81.05 89.21 80.6 79.6 79 88.78 89.63 97.88 87.6 87.2 87.2
17/08/2024 15:24:45 77.25 79.08 89.21 80.6 79.6 79 89.63 90.38 97.88 87.6 87.2 87.2
17/08/2024 15:24:46 81.13 80.47 89.21 80.6 79.6 79 86.91 88.93 97.88 87.6 87.2 87.2
17/08/2024 15:24:47 80.82 80.95 89.21 80.6 79.6 79 87.24 87.72 97.88 87.6 87.2 87.2
17/08/2024 15:24:48 81.47 82.36 89.21 80.6 79.6 79 88.26 88.42 97.88 87.7 87.2 87.2
17/08/2024 15:24:49 75.08 80.8 89.21 80.6 79.6 79 86.33 87.95 97.88 87.7 87.2 87.2
17/08/2024 15:24:50 73.11 78.14 89.21 80.6 79.6 79 87.76 87.9 97.88 87.7 87.2 87.2
17/08/2024 15:24:51 80.44 79.73 89.21 80.6 79.6 79 87.8 88.09 97.88 87.7 87.2 87.2
17/08/2024 15:24:52 80.58 80.54 89.21 80.6 79.6 79 87.8 87.91 97.88 87.7 87.2 87.2
17/08/2024 15:24:53 78.92 80.34 89.21 80.6 79.6 79 89.27 88.82 97.88 87.7 87.2 87.2
17/08/2024 15:24:54 82.37 82.15 89.21 80.7 79.6 79 88.78 88.95 97.88 87.7 87.2 87.2
17/08/2024 15:24:55 75.18 82.12 89.21 80.6 79.6 79 84.59 88.9 97.88 87.7 87.2 87.2
17/08/2024 15:24:56 74.48 79.18 89.21 80.6 79.6 79 86.31 87.08 97.88 87.7 87.2 87.2
17/08/2024 15:24:57 76.48 76.92 89.21 80.6 79.6 79 90.15 89.46 97.88 87.7 87.2 87.2
17/08/2024 15:24:58 78.38 78.07 89.21 80.6 79.6 79 87.23 89.42 97.88 87.7 87.2 87.2
17/08/2024 15:24:59 77.18 77.93 89.21 80.6 79.6 79 86.55 88.21 97.88 87.7 87.2 87.2
17/08/2024 15:25:00 74.5 77.55 89.21 80.6 79.6 79 84.06 87.28 97.88 87.7 87.2 87.2
17/08/2024 15:25:01 79.1 78.65 89.21 80.6 79.6 79 90.7 89.44 97.84 87.7 87.2 87.2
17/08/2024 15:25:02 83.09 81.97 89.21 80.6 79.6 79 88.39 89.66 96.95 87.7 87.2 87.2
17/08/2024 15:25:03 87.62 86.23 89.21 80.7 79.6 79 89.66 89.55 96.78 87.8 87.2 87.2
17/08/2024 15:25:04 82.08 86.4 88.16 80.7 79.6 79 85.92 89.4 95.43 87.8 87.2 87.2
17/08/2024 15:25:05 83.53 84.79 87.52 80.7 79.7 79 87.03 88.06 93.89 87.8 87.2 87.2
17/08/2024 15:25:06 76.04 83.27 86.4 80.7 79.7 79 83.09 86.88 92.34 87.8 87.2 87.2
17/08/2024 15:25:07 83.72 83.58 86.4 80.7 79.7 79 87.2 87.17 90.38 87.8 87.2 87.2
17/08/2024 15:25:08 82.97 83.92 86.4 80.8 79.7 79.1 86.17 87.25 90.38 87.8 87.2 87.2
17/08/2024 15:25:09 84.3 84.41 86.4 80.8 79.7 79.1 87.25 87.53 90.38 87.8 87.2 87.2
17/08/2024 15:25:10 82.33 83.87 86.4 80.8 79.7 79.1 86.02 86.75 90.38 87.8 87.2 87.2
17/08/2024 15:25:11 83.86 84.54 86.4 80.8 79.7 79.1 87.22 87.54 90.38 87.8 87.2 87.2
17/08/2024 15:25:12 82.31 83.92 86.4 80.8 79.7 79.1 86.1 87.22 90.38 87.8 87.2 87.2
17/08/2024 15:25:13 76.76 82.62 86.4 80.9 79.7 79.1 82.32 86.25 90.38 87.8 87.2 87.2
17/08/2024 15:25:14 79.93 80.96 86.4 80.9 79.7 79.1 83.6 84.67 90.38 87.8 87.2 87.2
17/08/2024 15:25:15 81.16 81.43 86.4 80.9 79.7 79.1 84.94 85.13 89.66 87.8 87.2 87.2
17/08/2024 15:25:16 77.06 80.26 86.4 80.9 79.7 79.1 85.56 85.58 89.66 87.8 87.2 87.2
17/08/2024 15:25:17 81.95 81.38 86.4 80.9 79.7 79.1 87.39 86.89 89.66 87.8 87.2 87.2
17/08/2024 15:25:18 81.3 81.71 86.4 80.9 79.7 79.1 86.24 87.06 89.66 87.8 87.2 87.2
17/08/2024 15:25:19 75.82 81.35 86.4 80.9 79.7 79.1 83.99 86.75 89.66 87.8 87.2 87.2
17/08/2024 15:25:20 63.86 78.41 86.4 80.9 79.7 79.1 76.46 84.78 89.66 87.8 87.2 87.2
17/08/2024 15:25:21 74.74 74.99 86.4 80.9 79.7 79.1 80.07 81.5 89.66 87.8 87.2 87.2
17/08/2024 15:25:22 79.01 78.87 86.4 80.9 79.7 79.1 82.63 82.66 89.66 87.8 87.2 87.2
17/08/2024 15:25:23 84.78 83.48 86.4 80.9 79.7 79.1 87.76 86.5 89.66 87.8 87.2 87.2
17/08/2024 15:25:24 86 85.94 86.4 80.9 79.7 79.1 87.99 88.09 89.66 87.8 87.2 87.2
17/08/2024 15:25:25 83.01 85.24 86.4 81 79.8 79.1 88.23 88.17 89.66 87.8 87.2 87.2
17/08/2024 15:25:26 82.52 83.4 86.4 81 79.8 79.1 90.36 90.16 90.16 87.8 87.2 87.2
17/08/2024 15:25:27 80.11 83.11 86.4 80.9 79.8 79.1 85.14 89.72 90.16 87.8 87.2 87.2
17/08/2024 15:25:28 85.29 84.46 86.4 81 79.8 79.1 89.09 88.84 90.16 87.8 87.2 87.2
17/08/2024 15:25:29 85.67 85.16 86.4 81 79.8 79.1 88.8 88.89 90.16 87.8 87.2 87.2
17/08/2024 15:25:30 84.01 86.15 86.4 81 79.8 79.1 89.01 89.75 90.16 87.8 87.2 87.2
17/08/2024 15:25:31 84 84.48 86.4 81 79.8 79.1 88.01 88.62 90.16 87.8 87.2 87.2
17/08/2024 15:25:32 84.31 85.75 86.4 81 79.8 79.1 88.95 89.07 90.16 87.8 87.2 87.2
17/08/2024 15:25:33 83.52 84.34 86.4 80.9 79.8 79.1 88.58 89.05 90.16 87.8 87.2 87.2
17/08/2024 15:25:34 77.92 83.82 86.15 80.9 79.8 79.1 88.16 88.84 90.16 87.8 87.2 87.2
17/08/2024 15:25:35 76.04 80.94 86.15 80.9 79.8 79.1 83 88.32 90.16 87.8 87.2 87.2
17/08/2024 15:25:36 81.21 80.55 86.15 80.9 79.8 79.1 85.6 86.23 90.16 87.8 87.2 87.2
17/08/2024 15:25:37 79.9 81.1 86.15 80.9 79.8 79.1 86.2 86.22 90.16 87.8 87.2 87.2
17/08/2024 15:25:38 76.72 79.78 86.15 80.8 79.8 79.1 88.26 87.92 90.16 87.8 87.2 87.2
17/08/2024 15:25:39 78.44 79.07 86.15 80.8 79.8 79.1 90.93 90.45 90.45 87.8 87.2 87.2
17/08/2024 15:25:40 75.09 78.23 86.15 80.8 79.8 79.1 87.24 89.89 90.45 87.8 87.2 87.2
17/08/2024 15:25:41 74.91 76.36 86.15 80.8 79.8 79.1 87.72 88.27 90.45 87.8 87.2 87.2
17/08/2024 15:25:42 74.19 75.61 86.15 80.7 79.8 79.1 87.42 88.04 90.45 87.8 87.2 87.2
17/08/2024 15:25:43 76.07 76.44 86.15 80.7 79.8 79.1 90.11 90.43 90.45 87.8 87.2 87.2
17/08/2024 15:25:44 81.34 80.24 86.15 80.7 79.8 79.1 89.24 89.25 90.45 87.8 87.2 87.2
17/08/2024 15:25:45 82.78 82.56 86.15 80.7 79.8 79.1 89.88 89.94 90.45 87.8 87.2 87.2
17/08/2024 15:25:46 79.44 82.31 86.15 80.7 79.8 79.1 87.9 90.09 90.45 87.8 87.2 87.2
17/08/2024 15:25:47 87.65 86.4 86.4 80.8 79.9 79.1 91.17 90.66 90.66 87.9 87.2 87.2
17/08/2024 15:25:48 84.54 87.26 87.26 80.8 79.9 79.1 89.4 91.27 91.27 87.9 87.2 87.2
17/08/2024 15:25:49 85.48 85.65 87.26 80.8 79.9 79.1 91.71 91.27 91.27 87.9 87.2 87.2
17/08/2024 15:25:50 75.86 84.78 87.26 80.7 79.9 79.1 86.34 90.61 91.27 87.8 87.2 87.2
17/08/2024 15:25:51 76.51 81.35 87.26 80.6 79.9 79.1 85.53 88.42 91.27 87.8 87.2 87.2
17/08/2024 15:25:52 74.6 78.99 87.26 80.6 79.9 79.1 83.39 86.63 91.27 87.8 87.2 87.2
17/08/2024 15:25:53 75.68 76.95 87.26 80.6 79.9 79.1 84.87 85.13 91.27 87.8 87.2 87.2
17/08/2024 15:25:54 74.35 76.07 87.26 80.6 79.9 79.1 82.4 84.79 91.27 87.8 87.2 87.2
17/08/2024 15:25:55 74.74 75.28 87.26 80.6 79.9 79.1 83.64 83.86 91.27 87.8 87.2 87.2
17/08/2024 15:25:56 75.91 76.07 87.26 80.6 79.9 79.1 85.71 85.24 91.27 87.8 87.2 87.2
17/08/2024 15:25:57 74.7 75.38 87.26 80.6 79.9 79.1 82.65 85.24 91.27 87.8 87.2 87.2
17/08/2024 15:25:58 73.55 75.01 87.26 80.6 79.9 79.1 83.32 84.11 91.27 87.8 87.2 87.2
17/08/2024 15:25:59 76.61 76.18 87.26 80.5 79.9 79.1 84.4 84.18 91.27 87.8 87.2 87.2
17/08/2024 15:26:00 74.05 75.86 87.26 80.5 79.9 79.1 83.88 84.35 91.27 87.8 87.2 87.2
17/08/2024 15:26:01 74.89 75.15 87.26 80.5 79.9 79.1 84.76 84.68 91.27 87.8 87.2 87.2
17/08/2024 15:26:02 74.32 74.79 87.26 80.5 79.9 79.1 84.16 84.64 91.27 87.8 87.2 87.2
17/08/2024 15:26:03 75.76 75.48 87.26 80.5 79.9 79.1 84.92 84.74 91.27 87.8 87.2 87.2
17/08/2024 15:26:04 74.9 75.75 87.26 80.5 79.9 79.1 85.1 85.24 91.27 87.8 87.1 87.2
17/08/2024 15:26:05 77.74 77.55 87.26 80.5 79.8 79.1 85.44 85.84 91.27 87.8 87.1 87.2
17/08/2024 15:26:06 75.93 76.57 87.26 80.5 79.8 79.1 86.88 86.88 91.27 87.8 87.1 87.2
17/08/2024 15:26:07 79.52 78.87 87.26 80.5 79.8 79.1 85.52 86.76 91.27 87.8 87.1 87.2
17/08/2024 15:26:08 82.1 81.94 87.26 80.5 79.8 79.1 89.03 88.36 91.27 87.8 87.1 87.2
17/08/2024 15:26:09 81.09 81.8 87.26 80.5 79.8 79.1 88.03 88.49 91.27 87.8 87.1 87.2
17/08/2024 15:26:10 80.03 81.41 87.26 80.5 79.8 79.1 88.56 88.77 91.27 87.8 87.1 87.2
17/08/2024 15:26:11 78.16 80.32 87.26 80.5 79.8 79.1 85.12 88.44 91.27 87.8 87.1 87.2
17/08/2024 15:26:12 78.42 79.61 87.26 80.5 79.8 79.1 85.62 86.62 91.27 87.8 87.1 87.2
17/08/2024 15:26:13 76.06 78.48 87.26 80.5 79.8 79.1 86.99 86.76 91.27 87.8 87.1 87.2
17/08/2024 15:26:14 80.94 80.72 87.26 80.5 79.8 79.1 87.73 87.51 91.27 87.8 87.1 87.2
17/08/2024 15:26:15 79.9 80.84 87.26 80.5 79.8 79.1 86.49 87.57 91.27 87.8 87.1 87.2
17/08/2024 15:26:16 82.39 82.24 87.26 80.5 79.8 79.1 86.88 87.09 91.27 87.8 87.1 87.2
17/08/2024 15:26:17 84.08 83.5 87.26 80.6 79.8 79.1 89.7 88.92 91.27 87.8 87.1 87.2
17/08/2024 15:26:18 85.27 85.25 85.65 80.6 79.8 79.1 89.22 89.92 91.27 87.8 87.1 87.2
17/08/2024 15:26:19 89.52 88.9 88.9 80.6 79.8 79.1 92.89 92.41 92.41 87.8 87.1 87.2
17/08/2024 15:26:20 84.8 88.16 88.9 80.6 79.8 79.2 89.91 91.69 92.41 87.8 87.1 87.2
17/08/2024 15:26:21 85.83 87.08 88.9 80.6 79.8 79.2 89.48 90.96 92.41 87.8 87.1 87.2
17/08/2024 15:26:22 81.84 85.99 88.9 80.7 79.8 79.2 87.07 89.94 92.41 87.8 87.1 87.2
17/08/2024 15:26:23 82.12 84.73 88.9 80.7 79.8 79.2 87.5 88.74 92.41 87.8 87.1 87.2
17/08/2024 15:26:24 77.56 82.48 88.9 80.7 79.8 79.2 86.2 88.06 92.41 87.8 87.1 87.2
17/08/2024 15:26:25 76.4 80.04 88.9 80.7 79.8 79.2 83.64 86.63 92.41 87.8 87.1 87.2
17/08/2024 15:26:26 80.81 80.41 88.9 80.7 79.8 79.2 86.3 86.08 92.41 87.8 87.1 87.2
17/08/2024 15:26:27 85.53 85.51 88.9 80.7 79.9 79.2 88.22 88.53 92.41 87.9 87.1 87.2
17/08/2024 15:26:28 83.92 83.92 88.9 80.7 79.9 79.2 88.21 87.83 92.41 87.9 87.1 87.2
17/08/2024 15:26:29 84.24 85.06 88.9 80.8 79.9 79.2 87.53 88.34 92.41 87.9 87.1 87.2
17/08/2024 15:26:30 82.31 83.46 88.9 80.8 79.9 79.2 87.43 87.57 92.41 87.9 87.1 87.2
17/08/2024 15:26:31 84.47 85.14 88.9 80.8 79.9 79.2 87.22 88.55 92.41 87.9 87.1 87.2
17/08/2024 15:26:32 77.69 83.68 88.9 80.8 79.9 79.2 81.82 87.07 92.41 87.9 87.1 87.2
17/08/2024 15:26:33 76.12 80.53 88.9 80.8 79.9 79.2 84.98 85.17 92.41 87.9 87.1 87.2
17/08/2024 15:26:34 75.44 78.28 88.9 80.8 79.9 79.2 84.51 85.08 92.41 87.9 87.1 87.2
17/08/2024 15:26:35 75.4 76.97 88.9 80.7 79.9 79.2 85.5 85.42 92.41 87.9 87.1 87.2
17/08/2024 15:26:36 80.06 79.46 88.9 80.7 79.9 79.2 87.31 86.66 92.41 87.8 87.1 87.2
17/08/2024 15:26:37 79.33 79.76 88.9 80.7 79.9 79.2 87.28 87.39 92.41 87.9 87.1 87.2
17/08/2024 15:26:38 77.51 79.66 88.9 80.7 79.9 79.2 85.62 87.29 92.41 87.9 87.1 87.2
17/08/2024 15:26:39 79.02 79.37 88.9 80.7 79.9 79.2 84.19 86.35 92.41 87.8 87.1 87.2
17/08/2024 15:26:40 76.45 79.95 88.9 80.7 79.9 79.2 80.61 85.25 92.41 87.8 87 87.2
17/08/2024 15:26:41 81.19 80.69 88.9 80.7 79.9 79.2 84.28 84.23 92.41 87.9 87 87.2
17/08/2024 15:26:42 81.77 81.85 88.9 80.7 79.9 79.2 86.06 85.66 92.41 87.9 87 87.2
17/08/2024 15:26:43 83.53 84.07 88.9 80.8 79.9 79.2 87.41 87.53 92.41 87.9 87 87.2
17/08/2024 15:26:44 78.39 81.97 88.9 80.8 79.9 79.2 84.28 86.16 92.41 87.9 87 87.2
17/08/2024 15:26:45 83.33 82.81 88.9 80.7 79.9 79.2 87.37 86.96 92.41 87.9 87 87.2
17/08/2024 15:26:46 75.89 82.59 88.9 80.7 79.9 79.2 85.1 86.73 92.41 87.9 87 87.2
17/08/2024 15:26:47 76.59 79.68 88.9 80.7 79.9 79.2 85.14 85.68 92.41 87.9 87 87.2
17/08/2024 15:26:48 74.09 78.08 88.9 80.7 79.9 79.2 81.71 85.43 92.41 87.9 87 87.2
17/08/2024 15:26:49 74.9 75.77 88.16 80.7 79.9 79.2 84.2 84.22 91.69 87.9 87 87.2
17/08/2024 15:26:50 75.3 75.94 87.08 80.7 79.9 79.2 85.57 85.33 90.96 87.9 87 87.2
17/08/2024 15:26:51 83.73 82.22 85.99 80.7 79.9 79.2 88.07 87.23 89.94 87.9 87 87.2
17/08/2024 15:26:52 84.05 83.69 85.51 80.8 79.9 79.2 88 87.98 88.74 87.9 86.9 87.2
17/08/2024 15:26:53 82.04 84.28 85.51 80.8 79.9 79.2 86.76 88.11 88.55 87.9 86.9 87.2
17/08/2024 15:26:54 76.28 82.09 85.51 80.8 79.9 79.2 83.91 86.9 88.55 87.9 86.9 87.2
17/08/2024 15:26:55 80.37 80.58 85.51 80.8 79.9 79.2 84.61 85.21 88.55 87.9 86.9 87.2
17/08/2024 15:26:56 84.12 83.68 85.51 80.8 79.9 79.2 86.74 86.71 88.55 87.9 86.9 87.2
17/08/2024 15:26:57 75.49 82.94 85.14 80.8 79.9 79.2 82.06 86.06 88.55 87.9 86.9 87.2
17/08/2024 15:26:58 77.52 79.61 85.14 80.9 79.9 79.2 85.07 84.86 88.55 87.9 86.9 87.2
17/08/2024 15:26:59 76.91 78.73 85.14 80.9 79.9 79.2 83.48 84.98 88.55 87.9 86.9 87.2
17/08/2024 15:27:00 79.62 79.27 85.14 80.9 79.9 79.2 85.51 85.16 88.55 87.9 86.9 87.2
17/08/2024 15:27:01 76.8 79.08 84.28 80.9 79.9 79.2 83.9 85.05 88.11 87.9 86.9 87.2
17/08/2024 15:27:02 85.71 84.07 84.28 80.9 79.9 79.2 88.92 87.65 88.11 88 86.9 87.2
17/08/2024 15:27:03 85.64 86.06 86.06 80.9 80 79.2 88.85 89.23 89.23 88 86.9 87.2
17/08/2024 15:27:04 78.44 84.41 86.06 80.9 80 79.2 85.28 87.93 89.23 87.9 86.9 87.2
17/08/2024 15:27:05 82.09 82.17 86.06 81 80 79.2 86.53 86.69 89.23 87.9 86.9 87.2
17/08/2024 15:27:06 82.13 83.43 86.06 81 80 79.2 86.01 87.11 89.23 87.9 86.9 87.2
17/08/2024 15:27:07 84.02 83.85 86.06 81 80 79.2 87.75 87.61 89.23 87.9 86.9 87.2
17/08/2024 15:27:08 78.92 83.32 86.06 81 80 79.2 83.71 87.21 89.23 87.9 86.9 87.2
17/08/2024 15:27:09 77.05 80.58 86.06 81 80 79.2 83.8 85.02 89.23 87.9 86.9 87.2
17/08/2024 15:27:10 79.17 79.37 86.06 81 80 79.2 85.16 85.12 89.23 87.9 86.9 87.2
17/08/2024 15:27:11 77.77 79.52 86.06 81 80 79.2 84.85 85.49 89.23 87.9 86.9 87.2
17/08/2024 15:27:12 78.6 78.65 86.06 81 80 79.2 85.21 85.6 89.23 87.9 86.9 87.2
17/08/2024 15:27:13 79.93 79.68 86.06 81 80 79.2 85.35 85.51 89.23 87.9 86.9 87.2
17/08/2024 15:27:14 81.19 81.07 86.06 81 80 79.2 87.06 86.44 89.23 87.9 86.9 87.2
17/08/2024 15:27:15 74.9 80.13 86.06 81 80 79.2 85.3 86.36 89.23 87.9 86.9 87.2
17/08/2024 15:27:16 80.66 80.31 86.06 81 80 79.2 86.53 86.55 89.23 87.9 86.9 87.2
17/08/2024 15:27:17 83.58 83.03 86.06 81 80 79.2 87.91 87.8 89.23 87.9 86.9 87.2
17/08/2024 15:27:18 80.15 82.42 86.06 81.1 80 79.2 86.73 87.3 89.23 87.9 86.9 87.2
17/08/2024 15:27:19 76.74 80.98 86.06 81.1 80 79.2 85.23 86.84 89.23 87.9 86.8 87.2
17/08/2024 15:27:20 71.94 78.85 86.06 81.1 80 79.2 82.18 85.87 89.23 87.9 86.8 87.2
17/08/2024 15:27:21 77.34 77.27 86.06 81.1 80 79.2 85.27 84.84 89.23 87.9 86.8 87.2
17/08/2024 15:27:22 79.32 78.78 86.06 81.1 80 79.2 87 86.4 89.23 87.9 86.8 87.2
17/08/2024 15:27:23 78.83 79.28 86.06 81.1 80 79.2 86.46 86.45 89.23 87.9 86.8 87.2
17/08/2024 15:27:24 78.35 79.31 86.06 81.1 80 79.2 86.96 87.28 89.23 87.9 86.8 87.2
17/08/2024 15:27:25 80.97 80.67 86.06 81.1 80 79.2 86.11 87.07 89.23 87.9 86.8 87.2
17/08/2024 15:27:26 76.63 79.98 86.06 81.1 80 79.2 84.46 86.12 89.23 87.9 86.8 87.2
17/08/2024 15:27:27 75.63 78.3 86.06 81.1 80 79.2 84.52 85.18 89.23 87.9 86.8 87.2
17/08/2024 15:27:28 76.49 77.15 86.06 81 79.9 79.2 85.54 85.64 89.23 87.9 86.8 87.2
17/08/2024 15:27:29 74.2 76.67 86.06 81 79.9 79.2 83.22 85.18 89.23 87.9 86.8 87.2
17/08/2024 15:27:30 74.57 75.23 86.06 81 79.9 79.2 82.15 84.13 89.23 87.8 86.8 87.2
17/08/2024 15:27:31 76.52 76.12 86.06 81 79.9 79.2 85.11 84.78 89.23 87.8 86.8 87.2
17/08/2024 15:27:32 77.2 77.17 86.06 81 79.9 79.2 84.49 84.81 89.23 87.8 86.8 87.2
17/08/2024 15:27:33 83.57 82.47 84.41 81 79.9 79.2 87.41 86.86 87.93 87.8 86.8 87.2
17/08/2024 15:27:34 77.77 81.55 83.85 81 79.9 79.2 87.46 87.5 87.8 87.8 86.7 87.2
17/08/2024 15:27:35 75.42 79.47 83.85 81 79.9 79.2 85.05 87.22 87.8 87.8 86.7 87.2
17/08/2024 15:27:36 75.4 77.5 83.85 81 79.9 79.2 83.97 86.14 87.8 87.8 86.7 87.2
17/08/2024 15:27:37 75.33 76.31 83.32 81 79.9 79.2 83.36 84.87 87.8 87.8 86.7 87.2
17/08/2024 15:27:38 76.88 76.94 83.03 81 79.9 79.2 87.33 86.73 87.8 87.8 86.7 87.2
17/08/2024 15:27:39 72.18 76.62 83.03 81 79.9 79.2 81.46 86.33 87.8 87.8 86.7 87.2
17/08/2024 15:27:40 71.82 74.3 83.03 81 79.9 79.2 77.68 83.89 87.8 87.8 86.7 87.2
17/08/2024 15:27:41 77.79 76.68 83.03 81 79.9 79.2 81 81.57 87.8 87.8 86.7 87.2
17/08/2024 15:27:42 78.26 78.25 83.03 81 79.9 79.2 81.75 81.9 87.8 87.8 86.7 87.2
17/08/2024 15:27:43 79.7 80.01 83.03 81 79.9 79.2 83.26 83.45 87.8 87.8 86.7 87.2
17/08/2024 15:27:44 74.63 80.16 83.03 81 79.9 79.2 80.22 83.54 87.8 87.8 86.7 87.2
17/08/2024 15:27:45 76.5 77.36 83.03 81 79.9 79.2 82.75 82.54 87.8 87.8 86.7 87.2
17/08/2024 15:27:46 80.61 80.25 83.03 81 79.9 79.2 84.6 84.12 87.8 87.8 86.7 87.2
17/08/2024 15:27:47 84.24 83.28 83.28 81 79.9 79.2 86.88 86.2 87.5 87.8 86.7 87.2
17/08/2024 15:27:48 77.58 82.67 83.28 81 79.9 79.2 83.46 85.71 87.5 87.8 86.7 87.2
17/08/2024 15:27:49 83.99 83.64 83.64 81 79.9 79.2 86.86 86.7 87.5 87.8 86.7 87.2
17/08/2024 15:27:50 86.4 86.02 86.02 81.1 80 79.2 88.54 88.23 88.23 87.8 86.7 87.2
17/08/2024 15:27:51 77.16 85.5 86.02 81.1 80 79.2 83.74 87.95 88.23 87.8 86.7 87.2
17/08/2024 15:27:52 74.25 82.24 86.02 81.1 80 79.2 81.68 85.78 88.23 87.8 86.7 87.2
17/08/2024 15:27:53 73.84 78.92 86.02 81.1 80 79.2 84.08 84.56 88.23 87.8 86.7 87.2
17/08/2024 15:27:54 84.64 84.03 86.02 81.1 80 79.2 87.68 87.33 88.23 87.8 86.7 87.2
17/08/2024 15:27:55 75.59 84.03 86.02 81.1 80 79.2 84.34 87.33 88.23 87.8 86.7 87.2
17/08/2024 15:27:56 72.92 80.71 86.02 81.1 80 79.2 81.93 85.67 88.23 87.8 86.7 87.2
17/08/2024 15:27:57 73.97 77.56 86.02 81 80 79.2 84.02 84.13 88.23 87.7 86.7 87.2
17/08/2024 15:27:58 74.14 75.64 86.02 81 80 79.2 84.02 84.45 88.23 87.7 86.7 87.2
17/08/2024 15:27:59 78.28 78.19 86.02 81 80 79.2 81.97 83.92 88.23 87.7 86.7 87.2
17/08/2024 15:28:00 75.38 77.6 86.02 81 80 79.2 79.55 82.91 88.23 87.7 86.7 87.2
17/08/2024 15:28:01 77.56 77.7 86.02 81 80 79.2 81.28 81.56 88.23 87.7 86.7 87.2
17/08/2024 15:28:02 75.04 77.56 86.02 81 80 79.2 80.17 81.32 88.23 87.7 86.7 87.2
17/08/2024 15:28:03 64.44 75.69 86.02 81 80 79.2 78.29 80.57 88.23 87.7 86.7 87.2
17/08/2024 15:28:04 79.34 78.97 86.02 80.9 80 79.2 82.66 82.38 88.23 87.7 86.7 87.2
17/08/2024 15:28:05 63.08 77.93 86.02 80.9 80 79.2 78.19 81.72 88.23 87.7 86.7 87.2
17/08/2024 15:28:06 67.61 73.93 86.02 80.9 80 79.2 81.01 80.92 88.23 87.6 86.7 87.2
17/08/2024 15:28:07 73.75 72.96 86.02 80.9 80 79.2 87.5 86.09 88.23 87.7 86.7 87.2
17/08/2024 15:28:08 76.12 75.46 86.02 80.9 80 79.2 85.83 86 88.23 87.6 86.7 87.2
17/08/2024 15:28:09 77.53 76.91 86.02 80.9 80 79.2 87.41 87.06 88.23 87.6 86.7 87.2
17/08/2024 15:28:10 78.54 78.05 86.02 80.9 80 79.2 87.78 87.69 88.23 87.7 86.7 87.2
17/08/2024 15:28:11 76.32 77.92 86.02 80.9 80 79.2 88.41 88.34 88.34 87.7 86.7 87.2
17/08/2024 15:28:12 77.15 77.29 86.02 80.9 80 79.2 88.69 89.05 89.05 87.7 86.7 87.2
17/08/2024 15:28:13 79.6 79.02 86.02 80.9 80 79.2 86.22 88.31 89.05 87.6 86.7 87.2
17/08/2024 15:28:14 77.73 79.07 86.02 80.9 80 79.2 89.69 89.21 89.21 87.7 86.7 87.2
17/08/2024 15:28:15 78.12 78.4 86.02 80.9 80 79.2 90.5 90.25 90.25 87.7 86.7 87.2
17/08/2024 15:28:16 78.11 78.94 86.02 80.9 80 79.2 89.67 90.69 90.69 87.7 86.8 87.2
17/08/2024 15:28:17 77.91 78.03 86.02 80.9 80 79.2 89.1 89.47 90.69 87.7 86.8 87.2
17/08/2024 15:28:18 81.63 81.41 86.02 80.9 80 79.2 92.11 91.53 91.53 87.7 86.8 87.2
17/08/2024 15:28:19 76.58 80.28 86.02 80.9 80 79.2 85.24 90.99 91.53 87.7 86.8 87.2
17/08/2024 15:28:20 77.25 78.4 85.5 80.9 80 79.2 90.15 90.08 91.53 87.7 86.8 87.2
17/08/2024 15:28:21 78.03 78.08 84.03 80.9 80 79.2 87.11 89.53 91.53 87.7 86.8 87.2
17/08/2024 15:28:22 75.77 77.91 84.03 80.9 80 79.2 85.76 88.13 91.53 87.7 86.8 87.2
17/08/2024 15:28:23 75.52 76.78 84.03 80.9 80 79.2 85.84 86.9 91.53 87.7 86.8 87.2
17/08/2024 15:28:24 78.47 77.84 84.03 80.9 80 79.2 90.94 89.79 91.53 87.7 86.8 87.2
17/08/2024 15:28:25 77.12 77.83 81.41 80.9 80 79.2 86.92 89.6 91.53 87.7 86.8 87.2
17/08/2024 15:28:26 76.44 77.64 81.41 80.9 80 79.2 86.28 87.98 91.53 87.7 86.8 87.2
17/08/2024 15:28:27 79.19 78.51 81.41 80.9 80 79.2 91.56 90.56 91.53 87.7 86.8 87.2
17/08/2024 15:28:28 78.01 78.81 81.41 80.9 80 79.2 89.07 90.84 91.53 87.8 86.8 87.2
17/08/2024 15:28:29 76.87 78.09 81.41 80.9 80 79.2 87.13 89.53 91.53 87.7 86.8 87.2
17/08/2024 15:28:30 77.27 77.62 81.41 80.9 80 79.2 90.82 90.32 91.53 87.8 86.8 87.2
17/08/2024 15:28:31 75.47 77.78 81.41 80.9 80 79.2 88.71 90.41 91.53 87.8 86.8 87.2
17/08/2024 15:28:32 74.86 76.27 81.41 80.9 80 79.2 87.58 89.17 91.53 87.8 86.8 87.2
17/08/2024 15:28:33 76.14 76.33 81.41 80.9 80 79.2 88.12 89.03 91.53 87.8 86.8 87.2
17/08/2024 15:28:34 80.15 78.94 81.41 80.9 80 79.2 89.4 89 91.53 87.8 86.9 87.2
17/08/2024 15:28:35 77.96 79.16 81.41 80.9 80 79.2 88.13 88.93 91.53 87.8 86.9 87.2
17/08/2024 15:28:36 77.92 78.15 81.41 80.9 80 79.2 88.93 89.36 91.53 87.8 86.9 87.2
17/08/2024 15:28:37 77.17 78.12 81.41 80.9 80 79.2 90.01 89.8 91.53 87.8 86.9 87.2
17/08/2024 15:28:38 75.8 77.51 81.41 80.9 80 79.2 88.97 89.7 91.53 87.8 86.9 87.2
17/08/2024 15:28:39 77.71 77.6 81.41 80.9 80 79.2 89.8 89.82 91.53 87.8 86.9 87.2
17/08/2024 15:28:40 78.86 78.62 81.41 80.9 80 79.2 89.3 89.72 91.53 87.9 86.9 87.2
17/08/2024 15:28:41 80.97 80.47 81.41 80.9 80 79.2 89.61 89.77 91.53 87.9 86.9 87.2
17/08/2024 15:28:42 78.43 80.14 81.41 80.9 80 79.2 89.65 90 91.53 87.9 86.9 87.2
17/08/2024 15:28:43 79.69 79.92 81.41 80.9 80 79.2 87.09 89.7 91.53 87.9 86.9 87.2
17/08/2024 15:28:44 81.83 82.19 82.19 81 80 79.2 88.51 89.02 91.53 87.9 86.9 87.2
17/08/2024 15:28:45 77.54 80.8 82.19 81 80 79.2 89.51 89.47 91.53 87.9 86.9 87.2
17/08/2024 15:28:46 77.7 79.02 82.19 81 80 79.2 88.73 89.09 91.53 87.9 86.9 87.2
17/08/2024 15:28:47 78.97 78.86 82.19 81 80 79.2 89.29 89.86 91.53 87.9 86.9 87.2
17/08/2024 15:28:48 77.84 78.76 82.19 81 80 79.2 90.38 89.97 90.99 87.9 86.9 87.2
17/08/2024 15:28:49 76.69 78.28 82.19 81 80 79.2 89.07 89.82 90.84 87.9 86.9 87.2
17/08/2024 15:28:50 77.42 77.61 82.19 81 80 79.2 89.79 89.78 90.84 87.9 86.9 87.2
17/08/2024 15:28:51 79.73 79.21 82.19 81 80 79.2 91.87 91.4 91.4 87.9 86.9 87.2
17/08/2024 15:28:52 79.32 79.6 82.19 81 80 79.2 89.16 91.14 91.4 88 86.9 87.2
17/08/2024 15:28:53 79.9 80.05 82.19 81 80 79.2 88.88 90.14 91.4 88 86.9 87.2
17/08/2024 15:28:54 80.68 80.92 82.19 81 80 79.3 89.6 89.8 91.4 88 86.9 87.2
17/08/2024 15:28:55 80.27 80.68 82.19 81 80 79.3 91.23 91.07 91.4 88 87 87.2
17/08/2024 15:28:56 78.75 80.63 82.19 81 80 79.3 89.15 91.02 91.4 88 87 87.2
17/08/2024 15:28:57 79.49 80.25 82.19 81 80 79.3 88.94 89.79 91.4 88 87 87.2
17/08/2024 15:28:58 78.79 79.55 82.19 81 80 79.3 92.26 91.67 91.67 88 87 87.2
17/08/2024 15:28:59 76.62 78.9 82.19 81 80 79.3 85.7 91.24 91.67 88 87 87.2
17/08/2024 15:29:00 77.5 77.59 82.19 81 80 79.3 84.23 88.43 91.67 88 87 87.2
17/08/2024 15:29:01 80.65 79.69 82.19 81 80 79.3 88.53 87.88 91.67 88 87 87.2
17/08/2024 15:29:02 77.44 79.67 82.19 81 80 79.3 86.56 87.88 91.67 88 87 87.2
17/08/2024 15:29:03 77.27 78.48 82.19 81 80 79.3 88.37 88.26 91.67 88 87 87.2
17/08/2024 15:29:04 76.3 77.73 82.19 81 80 79.3 87.84 88.6 91.67 88 87 87.2
17/08/2024 15:29:05 78.85 78.48 82.19 81 80 79.3 87.52 87.82 91.67 88 87 87.2
17/08/2024 15:29:06 77.17 78.42 82.19 81 80 79.3 88.12 88.35 91.67 88 87 87.2
17/08/2024 15:29:07 78.78 78.83 82.19 81 80 79.3 87.89 88.72 91.67 88 87 87.2
17/08/2024 15:29:08 79.25 79.57 82.19 81 80 79.3 89.06 89.04 91.67 88 87 87.2
17/08/2024 15:29:09 76.49 79.01 82.19 81 80 79.3 87.29 88.49 91.67 88 87 87.2
17/08/2024 15:29:10 77.18 77.72 82.19 81 80 79.3 88.72 88.52 91.67 88.1 87 87.2
17/08/2024 15:29:11 75.35 77.3 82.19 81 80 79.3 87.36 88.61 91.67 88.1 87 87.2
17/08/2024 15:29:12 77.63 77.21 82.19 81 80 79.3 90.3 89.36 91.67 88.1 87 87.3
17/08/2024 15:29:13 75.53 76.99 82.19 81 80 79.3 86.15 89.4 91.67 88.1 87 87.3
17/08/2024 15:29:14 76.59 76.76 80.92 81 80 79.3 86.95 87.65 91.67 88.1 87 87.3
17/08/2024 15:29:15 80.06 79.72 80.92 80.9 80 79.3 88.26 88.04 91.67 88.1 87 87.3
17/08/2024 15:29:16 76.58 79.72 80.92 80.9 80 79.3 86.78 88 91.67 88.1 87 87.3
17/08/2024 15:29:17 77.43 78.12 80.92 80.9 80 79.3 87.81 87.98 91.67 88 87 87.3
17/08/2024 15:29:18 80.99 80.67 80.92 81 80 79.3 88.43 88.43 91.67 88.1 87 87.3
17/08/2024 15:29:19 78.09 79.66 80.92 80.9 80 79.3 87.35 88.24 91.67 88.1 87 87.3
17/08/2024 15:29:20 76.3 78.9 80.92 80.9 80 79.3 86.89 87.83 91.67 88 87 87.3
17/08/2024 15:29:21 77.38 77.58 80.92 80.9 80 79.3 87.64 87.63 91.67 88 87 87.3
17/08/2024 15:29:22 77.49 77.69 80.92 80.8 80 79.3 87.14 87.69 91.67 88 87 87.3
17/08/2024 15:29:23 78.01 77.94 80.92 80.7 80 79.3 87.83 88.16 91.67 88 87 87.3
17/08/2024 15:29:24 77.88 78.2 80.68 80.7 80 79.3 87.47 87.69 91.67 88 87 87.3
17/08/2024 15:29:25 77.58 78.07 80.67 80.7 80 79.3 88.7 88.4 91.67 88 87 87.3
17/08/2024 15:29:26 77.62 77.87 80.67 80.7 80 79.3 87.24 88.43 91.67 88 87 87.3
17/08/2024 15:29:27 76.76 77.79 80.67 80.7 79.9 79.3 86.33 87.78 91.67 88 87 87.3
17/08/2024 15:29:28 78.53 78.29 80.67 80.6 79.9 79.3 88.51 88.09 91.24 87.9 87 87.3
17/08/2024 15:29:29 79.94 79.49 80.67 80.6 79.9 79.3 88.86 88.8 89.4 87.9 87 87.3
17/08/2024 15:29:30 77.99 79.46 80.67 80.5 79.9 79.3 87.41 88.8 89.4 87.8 87 87.3
17/08/2024 15:29:31 78.43 78.72 80.67 80.5 79.9 79.3 89.52 89.44 89.44 87.7 87 87.3
17/08/2024 15:29:32 77.64 78.54 80.67 80.4 79.9 79.3 87.71 88.92 89.44 87.6 87 87.3
17/08/2024 15:29:33 78.08 78.22 80.67 80.3 79.9 79.3 88.22 88.46 89.44 87.5 87.1 87.3
17/08/2024 15:29:34 77.84 78.49 80.67 80.2 79.9 79.3 87.41 88.34 89.44 87.4 87.1 87.3
17/08/2024 15:29:35 76.15 77.79 80.67 80.2 79.9 79.3 88.19 88.35 89.44 87.4 87.1 87.3
17/08/2024 15:29:36 80.02 79.44 80.67 80.1 79.9 79.3 86.88 87.88 89.44 87.4 87.1 87.3
17/08/2024 15:29:37 78.38 79.8 80.67 80.1 79.9 79.3 87.55 87.56 89.44 87.4 87.1 87.3
17/08/2024 15:29:38 77.75 78.58 80.67 80.1 79.9 79.3 87.92 87.92 89.44 87.4 87.1 87.3
17/08/2024 15:29:39 77.39 78.28 80.67 80.1 79.9 79.3 86.86 88.14 89.44 87.3 87.1 87.3
17/08/2024 15:29:40 77.99 78.53 80.67 80.1 79.9 79.3 88.11 87.93 89.44 87.3 87.1 87.3
17/08/2024 15:29:41 77.71 77.87 80.67 80.1 79.9 79.3 88.3 88.23 89.44 87.3 87.1 87.3
17/08/2024 15:29:42 76.6 77.69 80.67 80.1 79.9 79.3 87.41 88.16 89.44 87.3 87.1 87.3
17/08/2024 15:29:43 77.82 77.58 80.67 80.1 79.9 79.3 91.31 90.32 90.32 87.3 87.1 87.3
17/08/2024 15:29:44 76.67 77.63 80.67 80.1 79.9 79.3 86.86 90.32 90.32 87.3 87.1 87.3
17/08/2024 15:29:45 76.77 77.03 80.67 80.1 79.9 79.3 86.72 88.47 90.32 87.3 87.1 87.3
17/08/2024 15:29:46 78.27 78.21 80.67 80.1 79.9 79.3 87.75 87.71 90.32 87.3 87.1 87.3
17/08/2024 15:29:47 77.01 77.73 80.67 80 79.9 79.3 86.38 87.78 90.32 87.3 87.1 87.3
17/08/2024 15:29:48 76.3 77.6 79.8 80 79.9 79.3 86.72 87.27 90.32 87.3 87.1 87.3
17/08/2024 15:29:49 78 77.73 79.8 80 79.9 79.3 86.44 86.77 90.32 87.3 87.1 87.3
17/08/2024 15:29:50 77.62 77.76 79.8 80 79.9 79.3 87.74 87.75 90.32 87.3 87.1 87.3
17/08/2024 15:29:51 77.58 78.11 79.8 80 79.9 79.3 87.94 88.04 90.32 87.3 87.1 87.3
17/08/2024 15:29:52 79.55 79.17 79.8 80 79.9 79.3 87.71 87.84 90.32 87.3 87.1 87.3
17/08/2024 15:29:53 79.93 79.79 79.8 80 79.9 79.3 88.12 88.17 90.32 87.3 87.1 87.3
17/08/2024 15:29:54 79.56 79.9 79.9 80 79.9 79.3 88.34 88.6 90.32 87.3 87.1 87.3
17/08/2024 15:29:55 81.42 80.99 80.99 80 79.9 79.3 89.02 88.9 90.32 87.3 87.1 87.3
17/08/2024 15:29:56 79.27 81.03 81.03 80 79.9 79.3 87.55 88.96 90.32 87.3 87.1 87.3
17/08/2024 15:29:57 79.2 79.85 81.03 80 79.9 79.3 88.3 88.29 90.32 87.3 87.1 87.3
17/08/2024 15:29:58 80.08 80.87 81.03 80.1 79.9 79.3 89.21 89.23 90.32 87.3 87.1 87.3
17/08/2024 15:29:59 79.04 79.42 81.03 80.1 79.9 79.3 88.41 89.03 90.32 87.3 87.1 87.3
17/08/2024 15:30:00 78.05 79.64 81.03 80.1 79.9 79.3 86.91 88.32 90.32 87.3 87.1 87.3
17/08/2024 15:30:01 77.79 78.29 81.03 80.1 79.9 79.3 92.03 91.18 91.18 87.3 87.1 87.3
17/08/2024 15:30:02 79.36 79.65 81.03 80 79.9 79.3 89.72 91.61 91.61 87.4 87.1 87.3
17/08/2024 15:30:03 79.1 79.54 81.03 80 79.9 79.3 88.7 90.06 91.61 87.4 87.1 87.3
17/08/2024 15:30:04 82.25 81.59 81.59 80 79.9 79.3 89.95 89.86 91.61 87.4 87.2 87.3
17/08/2024 15:30:05 77.72 81.4 81.59 79.9 79.9 79.3 89.26 90.22 91.61 87.4 87.2 87.3
17/08/2024 15:30:06 77.42 79.55 81.59 79.9 79.9 79.3 88.01 89.32 91.61 87.4 87.2 87.3
17/08/2024 15:30:07 78.13 78.55 81.59 79.9 79.9 79.3 89.73 89.52 91.61 87.4 87.2 87.3
17/08/2024 15:30:08 78.27 78.79 81.59 79.9 79.9 79.3 89.9 89.92 91.61 87.4 87.2 87.3
17/08/2024 15:30:09 78.17 78.72 81.59 79.9 79.9 79.3 87.67 89.5 91.61 87.4 87.2 87.3
17/08/2024 15:30:10 78.72 78.63 81.59 79.9 79.9 79.3 86.79 88.66 91.61 87.4 87.2 87.3
17/08/2024 15:30:11 78.8 78.91 81.59 79.8 79.9 79.3 89.63 89.13 91.61 87.4 87.2 87.3
17/08/2024 15:30:12 79.92 80.36 81.59 79.8 79.9 79.3 87.02 89.04 91.61 87.4 87.2 87.3
17/08/2024 15:30:13 77 79.44 81.59 79.8 79.9 79.3 87.86 88.24 91.61 87.4 87.2 87.3
17/08/2024 15:30:14 84.31 83.4 83.4 79.8 79.9 79.3 89.47 89.41 91.61 87.5 87.2 87.3
17/08/2024 15:30:15 81.72 82.93 83.4 79.9 79.9 79.3 89.54 89.61 91.61 87.5 87.2 87.3
17/08/2024 15:30:16 79.58 82.31 83.4 79.9 79.8 79.3 89.85 90.14 91.61 87.5 87.2 87.3
17/08/2024 15:30:17 80.45 81.56 83.4 79.8 79.9 79.3 89.03 89.46 91.61 87.5 87.2 87.3
17/08/2024 15:30:18 78.22 80.29 83.4 79.8 79.9 79.3 87.35 89.44 91.61 87.5 87.2 87.3
17/08/2024 15:30:19 80.47 80.1 83.4 79.9 79.9 79.3 89.82 89.57 91.61 87.5 87.2 87.3
17/08/2024 15:30:20 78.88 80.47 83.4 79.9 79.9 79.3 90.31 89.97 91.61 87.5 87.2 87.3
17/08/2024 15:30:21 77.18 79.01 83.4 79.9 79.9 79.3 87.85 90.01 91.61 87.6 87.2 87.3
17/08/2024 15:30:22 82.16 81 83.4 79.9 79.9 79.3 89.15 89.19 91.61 87.6 87.2 87.3
17/08/2024 15:30:23 77.51 80.98 83.4 79.8 79.9 79.3 87.06 89.16 91.61 87.6 87.2 87.3
17/08/2024 15:30:24 81.41 80.96 83.4 79.8 79.9 79.3 88.62 88.68 91.61 87.6 87.2 87.3
17/08/2024 15:30:25 82.33 81.94 83.4 79.8 79.9 79.3 89.35 89.22 91.61 87.6 87.2 87.3
17/08/2024 15:30:26 81.53 83.01 83.4 79.8 79.9 79.3 87.96 89.35 91.61 87.6 87.2 87.3
17/08/2024 15:30:27 83.65 83.1 83.4 79.8 79.9 79.3 90.03 89.53 91.61 87.6 87.2 87.3
17/08/2024 15:30:28 83.27 83.66 83.66 79.8 79.9 79.3 89.44 90.29 91.61 87.6 87.2 87.3
17/08/2024 15:30:29 81.99 82.98 83.66 79.8 79.9 79.3 90.76 90.76 91.61 87.6 87.3 87.3
17/08/2024 15:30:30 82 82.76 83.66 79.7 79.9 79.3 88.82 90.81 91.61 87.6 87.3 87.3
17/08/2024 15:30:31 83.69 83.55 83.66 79.7 79.9 79.3 89.52 89.8 91.61 87.6 87.3 87.3
17/08/2024 15:30:32 81.49 83.44 83.66 79.7 79.9 79.3 89.24 89.98 90.81 87.6 87.3 87.3
17/08/2024 15:30:33 81.72 82.26 83.66 79.7 79.9 79.3 88.62 89.44 90.81 87.6 87.3 87.3
17/08/2024 15:30:34 80.56 82.49 83.66 79.7 79.9 79.3 88.62 89.35 90.81 87.6 87.3 87.3
17/08/2024 15:30:35 79.1 81.47 83.66 79.7 79.9 79.3 88.07 88.69 90.81 87.6 87.3 87.3
17/08/2024 15:30:36 78.66 79.86 83.66 79.7 79.9 79.3 88.67 88.86 90.81 87.6 87.3 87.3
17/08/2024 15:30:37 81.25 81.13 83.66 79.7 79.9 79.3 89.51 89.39 90.81 87.6 87.3 87.3
17/08/2024 15:30:38 78.85 80.96 83.66 79.7 79.9 79.3 88.49 89.32 90.81 87.6 87.3 87.3
17/08/2024 15:30:39 78.44 79.74 83.66 79.7 79.9 79.3 88.5 88.77 90.81 87.6 87.3 87.3
17/08/2024 15:30:40 77.36 78.92 83.66 79.7 79.9 79.3 88 88.91 90.81 87.6 87.3 87.3
17/08/2024 15:30:41 81.33 80.79 83.66 79.7 79.9 79.3 89.82 89.31 90.81 87.6 87.3 87.3
17/08/2024 15:30:42 79.97 80.53 83.66 79.8 79.9 79.3 88.77 89.78 90.81 87.6 87.3 87.3
17/08/2024 15:30:43 79.92 80.35 83.66 79.8 79.9 79.3 87.33 88.81 90.81 87.6 87.3 87.3
17/08/2024 15:30:44 80.13 81.27 83.66 79.8 79.9 79.3 88.46 88.36 90.81 87.6 87.3 87.3
17/08/2024 15:30:45 80.45 80.42 83.66 79.7 79.9 79.3 88.7 88.64 90.81 87.6 87.3 87.3
17/08/2024 15:30:46 80.59 80.9 83.66 79.8 79.9 79.3 87.71 88.63 90.81 87.6 87.3 87.3
17/08/2024 15:30:47 79.63 81.34 83.66 79.7 79.9 79.3 87.09 88.55 90.81 87.6 87.3 87.3
17/08/2024 15:30:48 83.02 82.16 83.66 79.7 79.9 79.3 90.15 89.38 90.81 87.6 87.3 87.3
17/08/2024 15:30:49 83.68 83.18 83.66 79.6 79.9 79.3 89.62 89.54 90.81 87.6 87.3 87.3
17/08/2024 15:30:50 83.83 83.99 83.99 79.7 79.9 79.3 89.68 89.98 90.81 87.6 87.3 87.3
17/08/2024 15:30:51 78.55 83.95 83.99 79.7 79.9 79.3 88.45 89.91 90.81 87.6 87.3 87.3
17/08/2024 15:30:52 84.28 84.19 84.19 79.7 79.9 79.3 90.25 90.36 90.81 87.6 87.3 87.3
17/08/2024 15:30:53 84.46 84.41 84.41 79.8 79.9 79.3 88.96 89.94 90.81 87.6 87.3 87.3
17/08/2024 15:30:54 80.76 84.06 84.41 79.8 79.9 79.3 88.43 89.38 90.81 87.7 87.3 87.3
17/08/2024 15:30:55 81.27 82.24 84.41 79.8 79.9 79.3 88.85 89.05 90.81 87.7 87.4 87.3
17/08/2024 15:30:56 80.64 81.89 84.41 79.8 79.9 79.3 87.58 89.05 90.81 87.7 87.4 87.3
17/08/2024 15:30:57 80.55 81.99 84.41 79.8 79.9 79.3 88.56 88.68 90.81 87.7 87.4 87.3
17/08/2024 15:30:58 80.43 80.53 84.41 79.8 79.9 79.3 87.83 88.24 90.81 87.7 87.4 87.3
17/08/2024 15:30:59 79.16 80.65 84.41 79.8 79.9 79.3 89.63 89.58 90.81 87.7 87.4 87.3
17/08/2024 15:31:00 81.4 81.32 84.41 79.8 79.9 79.3 88.5 89.41 90.36 87.7 87.4 87.3
17/08/2024 15:31:01 82.11 82.86 84.41 79.9 79.9 79.3 89.51 89.47 90.36 87.7 87.4 87.3
17/08/2024 15:31:02 77.56 81.2 84.41 79.9 79.9 79.3 88.84 89.14 90.36 87.8 87.4 87.3
17/08/2024 15:31:03 79.09 79.42 84.41 79.9 79.9 79.3 89.09 89.29 90.36 87.8 87.4 87.3
17/08/2024 15:31:04 86.1 85.33 85.33 79.9 79.9 79.3 90.64 90.6 90.6 87.8 87.4 87.3
17/08/2024 15:31:05 82.89 85.56 85.56 80 79.9 79.3 89.17 90.85 90.85 87.8 87.4 87.3
17/08/2024 15:31:06 75.71 83.99 85.56 80 79.9 79.3 84.99 89.71 90.85 87.8 87.4 87.3
17/08/2024 15:31:07 82.87 82.48 85.56 80 79.9 79.3 89.32 88.75 90.85 87.8 87.4 87.3
17/08/2024 15:31:08 81.44 82.39 85.56 80 79.9 79.3 89.6 89.4 90.85 87.8 87.4 87.3
17/08/2024 15:31:09 79.85 81.79 85.56 80 79.9 79.3 89.19 89.51 90.85 87.8 87.4 87.3
17/08/2024 15:31:10 80.87 81.26 85.56 80 79.9 79.3 88.69 89.65 90.85 87.8 87.4 87.3
17/08/2024 15:31:11 83.58 83.44 85.56 80 79.9 79.3 88.88 89.58 90.85 87.8 87.4 87.3
17/08/2024 15:31:12 83.75 84.22 85.56 80 79.9 79.3 88.02 89.1 90.85 87.8 87.4 87.3
17/08/2024 15:31:13 88.09 87.41 87.41 80.1 80 79.3 90.87 90.41 90.85 87.8 87.4 87.3
17/08/2024 15:31:14 85.23 86.42 87.41 80.1 80 79.3 89.74 90.14 90.85 87.9 87.4 87.3
17/08/2024 15:31:15 84.63 85.8 87.41 80.2 80 79.3 89.94 90.44 90.85 87.9 87.4 87.3
17/08/2024 15:31:16 81.66 85.74 87.41 80.1 80 79.3 88.56 90.41 90.85 87.9 87.4 87.3
17/08/2024 15:31:17 82.08 84.12 87.41 80.1 80 79.3 88.4 89.42 90.85 87.9 87.4 87.3
17/08/2024 15:31:18 77.26 82.44 87.41 80.1 80 79.3 86.91 88.64 90.85 87.9 87.5 87.3
17/08/2024 15:31:19 78.64 79.85 87.41 80 80 79.3 87.45 87.8 90.85 87.8 87.5 87.3
17/08/2024 15:31:20 80.55 80.48 87.41 80 80 79.3 88.61 88.38 90.85 87.8 87.5 87.3
17/08/2024 15:31:21 82.82 82.5 87.41 79.9 80 79.3 89.45 89.27 90.85 87.8 87.5 87.3
17/08/2024 15:31:22 80.32 82.49 87.41 79.9 80 79.3 88.04 89.21 90.85 87.8 87.5 87.3
17/08/2024 15:31:23 81.24 82 87.41 79.9 80 79.3 88.42 88.98 90.85 87.8 87.5 87.3
17/08/2024 15:31:24 81.21 81.29 87.41 79.9 80 79.3 88.8 88.65 90.85 87.8 87.5 87.3
17/08/2024 15:31:25 77.5 81.28 87.41 79.9 80 79.3 88.01 88.73 90.85 87.8 87.5 87.3
17/08/2024 15:31:26 77.19 79.14 87.41 79.9 80 79.3 86.07 88.2 90.85 87.8 87.5 87.3
17/08/2024 15:31:27 79.22 79.44 87.41 79.9 80 79.3 88.4 88.01 90.85 87.8 87.5 87.3
17/08/2024 15:31:28 78.03 78.42 87.41 79.8 80 79.3 89.3 89.16 90.85 87.8 87.5 87.3
17/08/2024 15:31:29 78.51 78.86 87.41 79.8 80 79.3 85.17 88.57 90.85 87.8 87.5 87.3
17/08/2024 15:31:30 77.54 78.35 87.41 79.8 80 79.3 87.02 87.19 90.85 87.8 87.5 87.3
17/08/2024 15:31:31 78.19 78.34 87.41 79.8 80 79.3 88.28 88.08 90.85 87.8 87.5 87.3
17/08/2024 15:31:32 79.86 79.47 87.41 79.8 80 79.3 88.34 88.36 90.85 87.9 87.5 87.3
17/08/2024 15:31:33 76.49 79.49 87.41 79.8 80 79.3 84.21 88.19 90.85 87.9 87.5 87.3
17/08/2024 15:31:34 73.03 77.89 87.41 79.8 80 79.3 82.64 86.15 90.85 87.9 87.5 87.3
17/08/2024 15:31:35 67.38 75.53 87.41 79.8 80 79.3 79.86 84.24 90.44 87.8 87.5 87.3
17/08/2024 15:31:36 64.51 72.17 87.41 79.8 80 79.3 77.71 81.95 90.44 87.8 87.5 87.3
17/08/2024 15:31:37 75.57 74.3 87.41 79.7 80 79.3 80.18 80.26 90.44 87.8 87.5 87.3
17/08/2024 15:31:38 71.17 74.47 87.41 79.7 80 79.3 78.08 80.21 90.44 87.8 87.5 87.3
17/08/2024 15:31:39 72.09 73.62 87.41 79.7 80 79.3 77.91 79.18 90.44 87.8 87.5 87.3
17/08/2024 15:31:40 62.44 71.71 87.41 79.7 80 79.3 75.32 78.01 90.44 87.8 87.5 87.3
17/08/2024 15:31:41 68.49 69.11 87.41 79.7 80 79.3 76.54 76.69 90.44 87.8 87.4 87.3
17/08/2024 15:31:42 67.96 69.92 87.41 79.7 80 79.3 76.89 77.02 90.44 87.8 87.4 87.3
17/08/2024 15:31:43 68.45 68.88 86.42 79.6 80 79.3 77.62 77.48 90.44 87.8 87.4 87.3
17/08/2024 15:31:44 79.71 78.61 85.8 79.6 80 79.3 82.73 81.86 90.44 87.8 87.4 87.3
17/08/2024 15:31:45 76.24 77.83 85.74 79.6 80 79.3 80.99 81.62 90.41 87.8 87.4 87.3
17/08/2024 15:31:46 81.53 80.87 84.12 79.6 80 79.3 85.07 84.39 89.42 87.8 87.4 87.3
17/08/2024 15:31:47 78.82 81.14 82.5 79.6 80 79.3 83.38 84.58 89.27 87.8 87.4 87.3
17/08/2024 15:31:48 79.17 80.27 82.5 79.7 80 79.3 83.79 84.4 89.27 87.8 87.4 87.3
17/08/2024 15:31:49 77.75 79.18 82.5 79.7 80 79.3 82.57 83.69 89.27 87.8 87.4 87.3
17/08/2024 15:31:50 79.42 79.33 82.5 79.7 80 79.3 83.69 83.7 89.27 87.8 87.4 87.3
17/08/2024 15:31:51 79.73 79.99 82.49 79.6 80 79.3 83.8 84.07 89.21 87.8 87.4 87.3
17/08/2024 15:31:52 80.57 80.65 82 79.6 80 79.3 84.06 84.24 89.16 87.7 87.4 87.3
17/08/2024 15:31:53 78.94 80.54 81.29 79.6 80 79.3 87.79 87.03 89.16 87.8 87.4 87.3
17/08/2024 15:31:54 77.54 79.59 81.28 79.6 80 79.3 88.04 87.82 89.16 87.8 87.4 87.3
17/08/2024 15:31:55 78.91 79.63 81.14 79.6 80 79.3 85.86 88.16 89.16 87.8 87.4 87.3
17/08/2024 15:31:56 81.93 81.22 81.22 79.6 80 79.3 88.81 88.48 89.16 87.8 87.4 87.3
17/08/2024 15:31:57 83.14 82.55 82.55 79.6 80 79.3 89.76 89.37 89.37 87.8 87.4 87.3
17/08/2024 15:31:58 82.64 82.69 82.69 79.6 80 79.3 88.41 89.08 89.37 87.8 87.4 87.3
17/08/2024 15:31:59 79.53 82.65 82.69 79.6 80 79.3 86.98 88.57 89.37 87.8 87.4 87.3
17/08/2024 15:32:00 83.81 83.42 83.42 79.7 80 79.3 90.4 89.9 89.9 87.8 87.4 87.3
17/08/2024 15:32:01 83.05 83.56 83.56 79.7 80 79.3 89.9 90.1 90.1 87.8 87.4 87.3
17/08/2024 15:32:02 80.66 83.32 83.56 79.7 80 79.3 89.69 90.3 90.3 87.8 87.5 87.3
17/08/2024 15:32:03 81.74 82.4 83.56 79.6 80 79.3 89.31 89.83 90.3 87.8 87.5 87.3
17/08/2024 15:32:04 85.95 85.69 85.69 79.7 80 79.3 92.96 92.11 92.11 87.9 87.5 87.3
17/08/2024 15:32:05 86.05 85.97 85.97 79.7 80 79.3 91.03 92.04 92.11 87.9 87.5 87.3
17/08/2024 15:32:06 86.88 87.28 87.28 79.8 80.1 79.3 92.01 92.07 92.11 87.9 87.5 87.3
17/08/2024 15:32:07 85.19 87.04 87.28 79.8 80.1 79.3 91.03 92.25 92.25 87.9 87.5 87.3
17/08/2024 15:32:08 83.76 85.05 87.28 79.8 80.1 79.3 90.51 91.2 92.25 88 87.5 87.3
17/08/2024 15:32:09 80.41 84.32 87.28 79.8 80.1 79.3 88.49 90.78 92.25 88 87.5 87.3
17/08/2024 15:32:10 82.01 82.64 87.28 79.8 80.1 79.3 91.25 90.8 92.25 88 87.5 87.3
17/08/2024 15:32:11 84.74 84.1 87.28 79.8 80.1 79.4 90.86 91.12 92.25 88 87.5 87.3
17/08/2024 15:32:12 84.55 84.46 87.28 79.9 80.1 79.4 90.82 90.92 92.25 88 87.5 87.3
17/08/2024 15:32:13 83.42 84.43 87.28 79.9 80.1 79.4 91.15 91.65 92.25 88.1 87.5 87.3
17/08/2024 15:32:14 81.25 83.76 87.28 79.9 80.1 79.4 90 90.89 92.25 88.1 87.5 87.3
17/08/2024 15:32:15 79.23 82.66 87.28 79.9 80.1 79.4 87.56 90.5 92.25 88.1 87.5 87.3
17/08/2024 15:32:16 78.48 80.94 87.28 79.9 80.1 79.4 86.38 88.92 92.25 88.1 87.5 87.3
17/08/2024 15:32:17 78.93 79.7 87.28 79.9 80.1 79.4 86.43 87.56 92.25 88.1 87.5 87.3
17/08/2024 15:32:18 81.89 81.97 87.28 79.9 80.1 79.4 87.46 87.76 92.25 88.1 87.5 87.3
17/08/2024 15:32:19 82.05 83.17 87.28 79.9 80.1 79.4 86.15 88.05 92.25 88.1 87.5 87.3
17/08/2024 15:32:20 79.11 81.64 87.28 79.9 80.1 79.4 86.44 86.9 92.25 88.1 87.5 87.3
17/08/2024 15:32:21 80.93 81.4 87.28 79.9 80.1 79.4 88.58 88.23 92.25 88.1 87.5 87.3
17/08/2024 15:32:22 76.16 80.82 87.28 79.9 80.1 79.4 86.26 87.86 92.25 88.1 87.5 87.3
17/08/2024 15:32:23 81.79 81.51 87.28 79.9 80.1 79.4 87.93 87.88 92.25 88.1 87.5 87.3
17/08/2024 15:32:24 79.25 81.01 87.28 79.9 80.1 79.4 86.67 87.56 92.25 88.1 87.5 87.3
17/08/2024 15:32:25 82.78 82.41 87.28 79.9 80.1 79.4 88.52 88.52 92.25 88.1 87.5 87.3
17/08/2024 15:32:26 79.66 81.69 87.28 79.9 80.1 79.4 86.52 87.85 92.25 88.1 87.5 87.3
17/08/2024 15:32:27 74.67 80.34 87.28 79.9 80.1 79.4 85.21 86.91 92.25 88.1 87.5 87.3
17/08/2024 15:32:28 74.65 77.75 87.28 79.9 80.1 79.4 84.75 86.08 92.25 88.1 87.5 87.3
17/08/2024 15:32:29 75.27 76.02 87.28 79.9 80.1 79.4 86.07 86.22 92.25 88.1 87.5 87.3
17/08/2024 15:32:30 75.46 75.59 87.28 79.9 80.1 79.4 85.43 85.62 92.25 88.1 87.5 87.3
17/08/2024 15:32:31 75.76 75.75 87.28 79.9 80.1 79.3 84.19 85.63 92.25 88.1 87.5 87.3
17/08/2024 15:32:32 79.87 78.99 87.28 79.9 80.1 79.3 85.39 85.45 92.25 88.1 87.5 87.3
17/08/2024 15:32:33 81.98 81.84 87.28 79.9 80.1 79.3 87.84 86.93 92.25 88.1 87.5 87.3
17/08/2024 15:32:34 81.67 81.62 87.28 80 80.1 79.3 86.83 87.41 92.25 88.1 87.5 87.3
17/08/2024 15:32:35 85.37 84.56 87.28 80 80.2 79.4 89.64 88.9 92.25 88.1 87.5 87.3
17/08/2024 15:32:36 78.56 84.43 87.04 80 80.2 79.4 85.36 88.74 92.25 88.1 87.5 87.3
17/08/2024 15:32:37 76.97 81.55 85.05 80 80.2 79.4 84.49 86.9 91.65 88.1 87.5 87.3
17/08/2024 15:32:38 79.45 80 84.56 80 80.2 79.4 85.5 85.86 91.65 88.1 87.5 87.3
17/08/2024 15:32:39 78.17 80.55 84.56 80 80.2 79.4 85.3 86 91.65 88.1 87.5 87.3
17/08/2024 15:32:40 81.26 80.45 84.56 80 80.2 79.4 86.84 86.38 91.65 88.1 87.5 87.3
17/08/2024 15:32:41 81.57 81.52 84.56 80 80.2 79.4 88.46 87.75 91.65 88.2 87.5 87.3
17/08/2024 15:32:42 79.26 81.42 84.56 80 80.2 79.4 86.72 87.8 91.65 88.2 87.5 87.3
17/08/2024 15:32:43 79.91 80.63 84.56 80 80.2 79.4 86.49 87.5 90.89 88.2 87.5 87.3
17/08/2024 15:32:44 78.08 79.63 84.56 80.1 80.2 79.4 86.27 86.75 90.5 88.2 87.5 87.3
17/08/2024 15:32:45 76.21 78.66 84.56 80.1 80.2 79.3 87.65 87.31 88.92 88.2 87.5 87.3
17/08/2024 15:32:46 77.17 77.31 84.56 80 80.2 79.3 87.1 87.36 88.9 88.2 87.5 87.3
17/08/2024 15:32:47 77.95 77.78 84.56 80 80.2 79.3 86.61 87.27 88.9 88.2 87.5 87.3
17/08/2024 15:32:48 84.66 83.25 84.56 80 80.2 79.4 88.45 88.03 88.9 88.2 87.5 87.3
17/08/2024 15:32:49 81.65 83.04 84.56 80 80.2 79.4 89.31 89.03 89.03 88.2 87.5 87.3
17/08/2024 15:32:50 78.96 82.5 84.56 80 80.2 79.4 86.73 88.93 89.03 88.2 87.5 87.2
17/08/2024 15:32:51 76.02 80.22 84.56 80 80.2 79.3 85.45 87.51 89.03 88.2 87.5 87.2
17/08/2024 15:32:52 78.95 79.26 84.56 80 80.2 79.3 87.31 87.56 89.03 88.2 87.5 87.2
17/08/2024 15:32:53 77.48 78.36 84.56 80 80.2 79.3 86.53 87.35 89.03 88.2 87.5 87.2
17/08/2024 15:32:54 78.65 78.74 84.56 80 80.2 79.3 86.09 86.69 89.03 88.2 87.5 87.2
17/08/2024 15:32:55 76.5 78.48 84.56 80 80.2 79.3 85.84 86.6 89.03 88.2 87.5 87.2
17/08/2024 15:32:56 76.05 77.03 84.56 80 80.2 79.3 86.79 86.6 89.03 88.2 87.5 87.2
17/08/2024 15:32:57 75.88 76.61 84.56 80 80.1 79.3 84.86 86.61 89.03 88.2 87.5 87.2
17/08/2024 15:32:58 75.43 75.9 84.56 80 80.1 79.3 87.08 86.63 89.03 88.2 87.5 87.2
17/08/2024 15:32:59 80.34 79.16 84.56 80 80.1 79.4 86.15 86.45 89.03 88.2 87.5 87.2
17/08/2024 15:33:00 77.49 78.89 84.56 80 80.1 79.4 83.77 86.34 89.03 88.2 87.5 87.2
17/08/2024 15:33:01 79.22 79.47 84.56 80 80.1 79.4 84.9 85.34 89.03 88.2 87.5 87.2
17/08/2024 15:33:02 76.7 78.52 84.56 80 80.1 79.4 84.22 84.73 89.03 88.2 87.5 87.2
17/08/2024 15:33:03 77.66 78.2 84.56 80 80.1 79.4 85.18 85.27 89.03 88.2 87.5 87.2
17/08/2024 15:33:04 78.92 78.82 84.56 80 80.1 79.4 86.71 86.37 89.03 88.3 87.5 87.2
17/08/2024 15:33:05 75.12 78.62 84.43 80 80.1 79.4 86.27 86.47 89.03 88.3 87.5 87.2
17/08/2024 15:33:06 73.97 76.76 83.25 80 80.1 79.4 86.44 86.59 89.03 88.3 87.5 87.2
17/08/2024 15:33:07 82.86 81.8 83.25 80 80.1 79.4 89.14 88.44 89.03 88.3 87.5 87.2
17/08/2024 15:33:08 86.05 84.82 84.82 80.1 80.2 79.4 90.18 89.63 89.63 88.3 87.5 87.2
17/08/2024 15:33:09 78.87 84.94 84.94 80.1 80.2 79.4 87.65 89.73 89.73 88.3 87.5 87.2
17/08/2024 15:33:10 79.85 82 84.94 80.1 80.2 79.4 87.72 88.38 89.73 88.3 87.5 87.2
17/08/2024 15:33:11 78.74 80.44 84.94 80.1 80.2 79.4 90.91 90.04 90.04 88.3 87.5 87.2
17/08/2024 15:33:12 76.38 79.47 84.94 80.1 80.2 79.4 89.64 89.77 90.04 88.3 87.5 87.2
17/08/2024 15:33:13 79.08 78.69 84.94 80.1 80.2 79.4 90.17 90.21 90.21 88.3 87.5 87.2
17/08/2024 15:33:14 79.1 79.03 84.94 80.1 80.2 79.4 90.46 90.7 90.7 88.3 87.5 87.2
17/08/2024 15:33:15 75.94 78.99 84.94 80.1 80.2 79.4 90.11 90.4 90.7 88.3 87.5 87.2
17/08/2024 15:33:16 79.19 79.14 84.94 80.1 80.2 79.4 91.39 91.09 91.09 88.3 87.5 87.3
17/08/2024 15:33:17 81.74 80.83 84.94 80.1 80.2 79.4 89.89 91.14 91.14 88.3 87.5 87.3
17/08/2024 15:33:18 82.15 82.26 84.94 80.1 80.2 79.4 91.19 91.19 91.19 88.3 87.5 87.3
17/08/2024 15:33:19 83.15 83.08 84.94 80.1 80.2 79.4 90.28 90.86 91.19 88.3 87.5 87.3
17/08/2024 15:33:20 83.33 83.9 84.94 80.1 80.2 79.4 91.01 90.95 91.19 88.3 87.5 87.3
17/08/2024 15:33:21 80.45 83.17 84.94 80.2 80.2 79.4 89.03 90.98 91.19 88.4 87.5 87.3
17/08/2024 15:33:22 77.92 81.66 84.94 80.2 80.2 79.4 88.98 89.94 91.19 88.4 87.5 87.3
17/08/2024 15:33:23 79.48 80.66 84.94 80.2 80.2 79.4 88.45 89.7 91.19 88.4 87.5 87.3
17/08/2024 15:33:24 75.15 79.3 84.94 80.2 80.2 79.4 86.32 88.74 91.19 88.4 87.5 87.3
17/08/2024 15:33:25 80.23 80.01 84.94 80.2 80.2 79.4 87.91 88.05 91.19 88.4 87.5 87.3
17/08/2024 15:33:26 79.45 80.29 84.94 80.2 80.2 79.4 87.6 88.18 91.19 88.4 87.5 87.3
17/08/2024 15:33:27 80.61 80.71 84.94 80.2 80.2 79.4 88.05 88.1 91.19 88.3 87.6 87.3
17/08/2024 15:33:28 76.73 80.51 84.94 80.2 80.2 79.4 86.6 87.97 91.19 88.3 87.6 87.3
17/08/2024 15:33:29 80.09 80.03 84.94 80.2 80.2 79.4 87.13 87.57 91.19 88.3 87.5 87.3
17/08/2024 15:33:30 79.89 80.06 84.94 80.2 80.2 79.4 87 87.17 91.19 88.3 87.5 87.3
17/08/2024 15:33:31 80.68 81.96 84.94 80.2 80.2 79.4 88.07 88.08 91.19 88.3 87.5 87.3
17/08/2024 15:33:32 83.83 82.59 84.94 80.2 80.2 79.4 90.2 89.47 91.19 88.3 87.6 87.3
17/08/2024 15:33:33 78.43 82.67 84.94 80.2 80.2 79.4 87.4 89.36 91.19 88.3 87.6 87.3
17/08/2024 15:33:34 83.25 83.5 84.94 80.2 80.2 79.4 88.94 89.39 91.19 88.3 87.6 87.3
17/08/2024 15:33:35 80.43 81.89 84.94 80.3 80.2 79.4 88.52 88.64 91.19 88.3 87.6 87.3
17/08/2024 15:33:36 80.6 82.06 84.94 80.3 80.2 79.4 88.17 88.77 91.19 88.3 87.6 87.3
17/08/2024 15:33:37 79.24 80.73 84.94 80.3 80.2 79.4 87.03 88.35 91.19 88.3 87.6 87.3
17/08/2024 15:33:38 78.55 80.75 84.94 80.3 80.2 79.4 87.02 87.97 91.19 88.3 87.6 87.3
17/08/2024 15:33:39 80.24 80.51 83.9 80.3 80.2 79.4 87.57 87.92 91.19 88.3 87.6 87.3
17/08/2024 15:33:40 78.19 79.49 83.9 80.3 80.2 79.4 84.12 87.32 91.19 88.3 87.6 87.3
17/08/2024 15:33:41 76.92 78.69 83.9 80.3 80.2 79.4 86.28 86.21 91.19 88.3 87.6 87.3
17/08/2024 15:33:42 84.43 83.19 83.9 80.3 80.2 79.4 88.88 88.3 91.19 88.3 87.6 87.3
17/08/2024 15:33:43 78.27 83.29 83.9 80.3 80.2 79.4 85.46 88.42 91.19 88.3 87.6 87.3
17/08/2024 15:33:44 81.37 82.32 83.9 80.3 80.2 79.4 86.95 87.48 91.19 88.3 87.6 87.3
17/08/2024 15:33:45 77.14 80.85 83.9 80.3 80.2 79.4 85.23 86.7 91.19 88.2 87.6 87.3
17/08/2024 15:33:46 74.73 78.85 83.9 80.3 80.2 79.4 83.83 85.76 91.19 88.2 87.6 87.3
17/08/2024 15:33:47 75.35 76.71 83.9 80.3 80.2 79.4 85.3 85.22 91.19 88.2 87.6 87.3
17/08/2024 15:33:48 76.16 76.54 83.9 80.3 80.2 79.4 85.83 85.85 90.98 88.2 87.6 87.3
17/08/2024 15:33:49 77.19 77.23 83.9 80.3 80.2 79.4 87.71 87.04 90.98 88.2 87.6 87.3
17/08/2024 15:33:50 77.19 77.37 83.5 80.3 80.2 79.4 87.74 87.84 90.98 88.2 87.6 87.3
17/08/2024 15:33:51 78.95 78.64 83.5 80.3 80.2 79.4 85.63 87.33 89.94 88.2 87.6 87.3
17/08/2024 15:33:52 76.89 78.47 83.5 80.3 80.2 79.4 86.18 86.48 89.7 88.2 87.6 87.3
17/08/2024 15:33:53 75.67 77.44 83.5 80.3 80.2 79.4 85.68 86.68 89.47 88.2 87.6 87.3
17/08/2024 15:33:54 78.69 78.56 83.5 80.3 80.2 79.4 84.02 85.82 89.47 88.1 87.6 87.3
17/08/2024 15:33:55 75.83 77.7 83.5 80.2 80.2 79.4 84.64 85.02 89.47 88.1 87.6 87.3
17/08/2024 15:33:56 76.36 76.73 83.5 80.2 80.2 79.4 85.84 85.67 89.47 88.1 87.6 87.3
17/08/2024 15:33:57 78.36 78.14 83.5 80.2 80.2 79.4 88.92 88.06 89.47 88.1 87.6 87.3
17/08/2024 15:33:58 75.85 77.65 83.5 80.2 80.2 79.4 86.57 88.05 89.47 88.1 87.6 87.3
17/08/2024 15:33:59 74.34 76.69 83.5 80.2 80.2 79.4 86.05 87.23 89.47 88.1 87.6 87.3
17/08/2024 15:34:00 76.4 76.35 83.5 80.2 80.2 79.4 85.49 86.83 89.47 88.1 87.6 87.3
17/08/2024 15:34:01 81.9 81.35 83.5 80.2 80.3 79.4 87.81 87.59 89.47 88.1 87.6 87.3
17/08/2024 15:34:02 79.28 80.38 83.5 80.2 80.3 79.4 86.84 87.54 89.39 88.1 87.6 87.3
17/08/2024 15:34:03 80.51 80.63 83.5 80.2 80.3 79.4 86.9 87.08 89.39 88.1 87.6 87.3
17/08/2024 15:34:04 75.83 80.43 83.29 80.2 80.3 79.4 86.1 87.16 88.77 88.1 87.6 87.3
17/08/2024 15:34:05 77.56 78.17 83.29 80.2 80.3 79.4 86.29 86.51 88.77 88.1 87.6 87.3
17/08/2024 15:34:06 78.86 79.47 83.29 80.2 80.3 79.4 87.75 87.99 88.42 88.1 87.6 87.3
17/08/2024 15:34:07 78.43 78.55 83.29 80.2 80.3 79.4 85.97 87.08 88.42 88.1 87.6 87.3
17/08/2024 15:34:08 78.03 78.58 83.29 80.2 80.3 79.4 86.43 86.6 88.42 88.1 87.6 87.3
17/08/2024 15:34:09 75.95 78.29 83.29 80.2 80.3 79.4 84.94 86.6 88.42 88.1 87.6 87.3
17/08/2024 15:34:10 80.01 79.5 83.29 80.2 80.3 79.4 88.69 87.94 88.42 88.1 87.6 87.3
17/08/2024 15:34:11 79.55 80.12 83.29 80.3 80.3 79.4 87.64 88.86 88.86 88.1 87.6 87.3
17/08/2024 15:34:12 84.23 83.48 83.48 80.3 80.3 79.4 88.69 88.62 88.86 88 87.6 87.3
17/08/2024 15:34:13 79.9 83.47 83.48 80.3 80.3 79.4 87.82 88.67 88.86 88 87.6 87.3
17/08/2024 15:34:14 80.19 81.63 83.48 80.3 80.3 79.4 86.34 88.15 88.86 88 87.6 87.3
17/08/2024 15:34:15 83.31 82.68 83.48 80.3 80.3 79.4 89.48 88.7 88.86 88.1 87.6 87.3
17/08/2024 15:34:16 85.32 84.73 84.73 80.4 80.3 79.4 89.71 89.48 89.48 88.1 87.6 87.3
17/08/2024 15:34:17 83.32 85.14 85.14 80.4 80.3 79.4 87.48 89.58 89.58 88.1 87.6 87.3
17/08/2024 15:34:18 82.4 83.77 85.14 80.4 80.3 79.4 87.97 88.7 89.58 88.1 87.6 87.3
17/08/2024 15:34:19 77.45 82.49 85.14 80.4 80.3 79.4 87.05 87.75 89.58 88.1 87.6 87.3
17/08/2024 15:34:20 75.05 80.04 85.14 80.4 80.3 79.4 87.36 87.76 89.58 88.1 87.6 87.3
17/08/2024 15:34:21 81.91 81.31 85.14 80.4 80.3 79.4 88.18 88.08 89.58 88.1 87.6 87.3
17/08/2024 15:34:22 75.73 81.31 85.14 80.4 80.3 79.4 84.94 88.08 89.58 88.1 87.6 87.3
17/08/2024 15:34:23 77.54 78.59 85.14 80.4 80.3 79.4 87.64 87.63 89.58 88.1 87.6 87.3
17/08/2024 15:34:24 75.3 78.48 85.14 80.4 80.3 79.4 83.21 87.69 89.58 88 87.6 87.3
17/08/2024 15:34:25 81.4 80.61 85.14 80.4 80.3 79.4 87.78 87.51 89.58 88 87.6 87.3
17/08/2024 15:34:26 79.02 80.79 85.14 80.4 80.3 79.4 84.31 86.88 89.58 88 87.6 87.3
17/08/2024 15:34:27 79.21 79.35 85.14 80.4 80.3 79.4 83.29 85.19 89.58 88 87.6 87.3
17/08/2024 15:34:28 74.5 79.74 85.14 80.4 80.3 79.4 79.69 84.23 89.58 88 87.6 87.3
17/08/2024 15:34:29 73.04 76.52 85.14 80.4 80.3 79.4 78.9 81.61 89.58 88 87.6 87.3
17/08/2024 15:34:30 63.77 74.36 85.14 80.4 80.3 79.4 76.32 79.96 89.58 88 87.6 87.3
17/08/2024 15:34:31 74.76 74.38 85.14 80.4 80.3 79.4 79.79 79.72 89.58 88 87.6 87.3
17/08/2024 15:34:32 76.92 77.65 85.14 80.4 80.3 79.4 81.1 81.79 89.58 88 87.6 87.3
17/08/2024 15:34:33 79.95 79.17 85.14 80.4 80.3 79.4 85.18 84.49 89.58 88 87.6 87.3
17/08/2024 15:34:34 83.73 82.71 85.14 80.4 80.3 79.4 87.31 86.5 89.58 88 87.6 87.3
17/08/2024 15:34:35 81.98 82.7 85.14 80.4 80.3 79.4 85.83 86.5 89.58 87.9 87.6 87.3
17/08/2024 15:34:36 77.43 82.1 85.14 80.4 80.3 79.4 82.72 85.95 89.58 87.9 87.6 87.3
17/08/2024 15:34:37 81.96 81.75 85.14 80.4 80.4 79.4 86.63 86.03 89.58 87.9 87.6 87.3
17/08/2024 15:34:38 79.86 81.07 85.14 80.4 80.4 79.4 86.18 86.18 89.58 87.9 87.6 87.3
17/08/2024 15:34:39 81.56 82.19 85.14 80.4 80.4 79.4 86.88 86.98 89.58 87.9 87.6 87.3
17/08/2024 15:34:40 80.25 80.9 85.14 80.4 80.4 79.4 85.26 86.26 89.58 87.9 87.6 87.3
17/08/2024 15:34:41 81.18 81.57 85.14 80.5 80.4 79.4 86.88 86.73 89.58 87.9 87.6 87.3
17/08/2024 15:34:42 73.31 80.56 85.14 80.4 80.4 79.4 83.39 86.32 89.58 87.9 87.6 87.3
17/08/2024 15:34:43 82.07 81.47 85.14 80.5 80.4 79.4 86.89 86.82 89.58 87.9 87.6 87.3
17/08/2024 15:34:44 78.36 80.95 85.14 80.5 80.4 79.4 83.47 86.31 89.58 87.9 87.6 87.3
17/08/2024 15:34:45 74.95 79.7 85.14 80.5 80.4 79.4 84.38 84.94 89.58 87.9 87.6 87.3
17/08/2024 15:34:46 75.79 77.47 85.14 80.5 80.4 79.4 86.02 86.3 89.58 87.9 87.6 87.3
17/08/2024 15:34:47 78.33 77.67 83.77 80.5 80.4 79.4 84.65 85.36 88.7 87.9 87.6 87.3
17/08/2024 15:34:48 82.49 81.77 82.71 80.5 80.4 79.4 88.66 87.62 88.08 87.9 87.6 87.3
17/08/2024 15:34:49 80.77 80.87 82.71 80.5 80.4 79.4 87.8 87.81 88.08 87.9 87.6 87.3
17/08/2024 15:34:50 76.06 80.87 82.71 80.5 80.4 79.4 84.36 87.74 88.08 87.9 87.6 87.3
17/08/2024 15:34:51 78.31 78.93 82.71 80.5 80.4 79.4 85.51 86.5 88.08 87.9 87.6 87.3
17/08/2024 15:34:52 76.98 78.7 82.71 80.5 80.4 79.4 81.91 85.49 87.81 87.9 87.6 87.3
17/08/2024 15:34:53 75.35 77.08 82.71 80.5 80.4 79.4 84.97 85.12 87.81 87.9 87.6 87.3
17/08/2024 15:34:54 77.29 77.15 82.71 80.5 80.4 79.4 85.79 85.65 87.81 87.8 87.6 87.3
17/08/2024 15:34:55 81.73 80.8 82.71 80.5 80.4 79.4 87.29 86.77 87.81 87.8 87.6 87.3
17/08/2024 15:34:56 81.35 81.49 82.71 80.5 80.4 79.5 87.32 87.34 87.81 87.8 87.6 87.3
17/08/2024 15:34:57 76.06 81.03 82.71 80.5 80.4 79.5 84.45 87.28 87.81 87.8 87.6 87.3
17/08/2024 15:34:58 78.94 79.11 82.71 80.5 80.4 79.5 85.77 86.03 87.81 87.8 87.6 87.3
17/08/2024 15:34:59 80.02 80.17 82.71 80.5 80.4 79.5 84.4 85.97 87.81 87.8 87.6 87.3
17/08/2024 15:35:00 76.68 79.5 82.71 80.5 80.4 79.5 85.46 85.48 87.81 87.8 87.6 87.3
17/08/2024 15:35:01 82.11 81 82.71 80.5 80.4 79.5 87.93 87.15 87.81 87.8 87.6 87.3
17/08/2024 15:35:02 81.75 82.51 82.71 80.5 80.4 79.5 85.74 87.39 87.81 87.8 87.6 87.3
17/08/2024 15:35:03 74.95 81 82.71 80.5 80.4 79.5 82.62 86.02 87.81 87.8 87.6 87.3
17/08/2024 15:35:04 82.37 81.49 82.7 80.5 80.4 79.5 87.71 86.84 87.81 87.7 87.6 87.3
17/08/2024 15:35:05 81.84 81.99 82.51 80.5 80.4 79.5 87.61 87.65 87.81 87.7 87.6 87.3
17/08/2024 15:35:06 79.04 81.86 82.51 80.5 80.4 79.5 84.43 87.48 87.81 87.7 87.6 87.3
17/08/2024 15:35:07 83.8 83.35 83.35 80.5 80.4 79.5 88.2 87.73 87.81 87.7 87.6 87.3
17/08/2024 15:35:08 80.94 83.86 83.86 80.5 80.4 79.5 87.48 88.37 88.37 87.7 87.6 87.3
17/08/2024 15:35:09 76.55 81.21 83.86 80.5 80.4 79.5 86.18 87.47 88.37 87.7 87.6 87.3
17/08/2024 15:35:10 85.97 85.2 85.2 80.6 80.4 79.5 90.46 89.94 89.94 87.7 87.6 87.3
17/08/2024 15:35:11 83.08 85.54 85.54 80.6 80.4 79.5 89.78 90.26 90.26 87.7 87.6 87.3
17/08/2024 15:35:12 83.63 84.62 85.54 80.6 80.4 79.5 88.97 89.92 90.26 87.7 87.7 87.3
17/08/2024 15:35:13 83.32 84.92 85.54 80.6 80.5 79.5 87.75 90 90.26 87.7 87.7 87.3
17/08/2024 15:35:14 83.01 84.42 85.54 80.6 80.5 79.5 89.14 89.47 90.26 87.7 87.7 87.3
17/08/2024 15:35:15 82.56 83.18 85.54 80.6 80.5 79.5 89.11 89.14 90.26 87.7 87.7 87.3
17/08/2024 15:35:16 84.86 84.68 85.54 80.6 80.5 79.5 89.78 89.88 90.26 87.7 87.7 87.3
17/08/2024 15:35:17 79.91 84.09 85.54 80.6 80.5 79.5 85.46 89.56 90.26 87.7 87.7 87.3
17/08/2024 15:35:18 76.37 82 85.54 80.6 80.5 79.5 86.4 87.43 90.26 87.7 87.7 87.3
17/08/2024 15:35:19 75.16 79.19 85.54 80.6 80.5 79.5 87.13 87.35 90.26 87.7 87.7 87.3
17/08/2024 15:35:20 77.65 77.8 85.54 80.6 80.5 79.5 86.86 87.29 90.26 87.7 87.7 87.3
17/08/2024 15:35:21 79.72 79.77 85.54 80.6 80.5 79.5 86.7 87.39 90.26 87.7 87.7 87.3
17/08/2024 15:35:22 75.86 78.86 85.54 80.6 80.5 79.5 86.96 87.11 90.26 87.7 87.7 87.3
17/08/2024 15:35:23 82.85 82.46 85.54 80.6 80.5 79.5 88.88 88.62 90.26 87.7 87.7 87.3
17/08/2024 15:35:24 83.46 83.46 85.54 80.6 80.5 79.5 88.73 89.03 90.26 87.7 87.7 87.3
17/08/2024 15:35:25 81.51 82.36 85.54 80.6 80.5 79.5 87.15 88.4 90.26 87.7 87.7 87.3
17/08/2024 15:35:26 81.28 82.23 85.54 80.6 80.5 79.5 88.05 88.27 90.26 87.7 87.7 87.3
17/08/2024 15:35:27 80.39 81.72 85.54 80.6 80.5 79.5 87.69 88.28 90.26 87.7 87.7 87.3
17/08/2024 15:35:28 74.79 80.69 85.54 80.6 80.5 79.5 85.09 87.62 90.26 87.7 87.7 87.3
17/08/2024 15:35:29 79.48 79.6 85.54 80.6 80.5 79.5 85.59 86.21 90.26 87.6 87.7 87.3
17/08/2024 15:35:30 78.69 79.46 85.54 80.6 80.5 79.5 85.67 86.19 90.26 87.6 87.7 87.3
17/08/2024 15:35:31 73.77 78.85 85.54 80.6 80.4 79.5 80.27 85.71 90.26 87.6 87.7 87.3
17/08/2024 15:35:32 72.69 76.15 85.54 80.5 80.4 79.5 78.54 82.91 90.26 87.6 87.7 87.3
17/08/2024 15:35:33 73.2 74.21 85.54 80.5 80.4 79.5 79.54 80.67 90.26 87.6 87.7 87.3
17/08/2024 15:35:34 80.65 80.29 85.54 80.5 80.4 79.5 85.02 84.75 90.26 87.6 87.7 87.3
17/08/2024 15:35:35 71.98 78.08 85.54 80.5 80.4 79.5 78.78 82.94 90.26 87.5 87.7 87.3
17/08/2024 15:35:36 69.36 75.44 85.54 80.5 80.4 79.5 77.03 80.9 90.26 87.5 87.7 87.3
17/08/2024 15:35:37 69.24 72.53 85.54 80.5 80.4 79.5 76.76 78.8 90.26 87.5 87.6 87.3
17/08/2024 15:35:38 76.31 75.19 85.54 80.5 80.4 79.5 80.79 80 90.26 87.5 87.6 87.3
17/08/2024 15:35:39 68.6 74.81 85.54 80.5 80.4 79.5 76.92 79.7 90.26 87.5 87.6 87.3
17/08/2024 15:35:40 70.79 72.79 85.54 80.5 80.3 79.5 78.38 78.69 90.26 87.5 87.6 87.3
17/08/2024 15:35:41 74.44 73.67 84.92 80.5 80.3 79.5 79.51 79.19 90 87.4 87.6 87.3
17/08/2024 15:35:42 70.15 73.54 84.92 80.4 80.3 79.5 77.54 79.23 90 87.4 87.6 87.3
17/08/2024 15:35:43 64.22 71.12 84.68 80.4 80.3 79.5 75.94 77.88 89.88 87.4 87.6 87.3
17/08/2024 15:35:44 71.99 72.07 84.68 80.4 80.3 79.5 78.32 78.46 89.88 87.4 87.6 87.3
17/08/2024 15:35:45 74.17 73.62 84.68 80.4 80.3 79.5 78.99 78.68 89.88 87.4 87.6 87.3
17/08/2024 15:35:46 65.88 72.55 84.09 80.4 80.3 79.5 77.85 78.41 89.56 87.4 87.6 87.3
17/08/2024 15:35:47 73.91 73.49 83.46 80.4 80.3 79.5 79 79.06 89.03 87.3 87.6 87.3
17/08/2024 15:35:48 71.18 72.63 83.46 80.4 80.3 79.5 78.15 78.65 89.03 87.3 87.6 87.3
17/08/2024 15:35:49 70.36 73.19 83.46 80.3 80.3 79.5 79.7 79.32 89.03 87.3 87.6 87.3
17/08/2024 15:35:50 65.31 70.68 83.46 80.3 80.2 79.5 77.44 79.35 89.03 87.3 87.6 87.3
17/08/2024 15:35:51 77.75 76.63 83.46 80.3 80.2 79.5 81.73 80.99 89.03 87.3 87.6 87.3
17/08/2024 15:35:52 63.28 75.25 83.46 80.3 80.2 79.5 78.26 80.3 89.03 87.2 87.6 87.3
17/08/2024 15:35:53 76.11 76.22 83.46 80.2 80.2 79.5 80.71 80.88 89.03 87.2 87.6 87.3
17/08/2024 15:35:54 77.65 77.87 82.36 80.2 80.2 79.5 81.98 81.89 88.4 87.2 87.6 87.3
17/08/2024 15:35:55 76.08 77.02 82.23 80.2 80.2 79.5 80.55 81.53 88.28 87.2 87.6 87.3
17/08/2024 15:35:56 75.39 77.14 81.72 80.2 80.2 79.5 80.16 81.24 88.28 87.2 87.6 87.3
17/08/2024 15:35:57 79.92 78.85 80.69 80.2 80.2 79.5 83.58 82.65 87.62 87.2 87.6 87.3
17/08/2024 15:35:58 75.51 79.3 80.29 80.2 80.2 79.5 80.64 82.8 86.21 87.1 87.6 87.3
17/08/2024 15:35:59 75.77 77.03 80.29 80.2 80.2 79.5 81.01 81.92 86.19 87.1 87.5 87.3
17/08/2024 15:36:00 75.69 76.31 80.29 80.2 80.2 79.5 81.34 81.58 85.71 87.1 87.5 87.3
17/08/2024 15:36:01 72.88 77.07 80.29 80.1 80.2 79.5 79.48 81.87 84.75 87.1 87.5 87.3
17/08/2024 15:36:02 75.86 76.1 80.29 80.1 80.2 79.5 80.79 81.08 84.75 87.1 87.5 87.3
17/08/2024 15:36:03 73.37 76.15 80.29 80.1 80.2 79.5 79.27 80.94 84.75 87 87.5 87.3
17/08/2024 15:36:04 72.64 74.64 79.3 80.1 80.2 79.5 79.54 80.33 82.94 87 87.5 87.3
17/08/2024 15:36:05 75.08 75.27 79.3 80.1 80.2 79.5 79.75 80.11 82.8 87 87.5 87.3
17/08/2024 15:36:06 78.87 78.48 79.3 80.1 80.2 79.5 82.48 82.26 82.8 87 87.5 87.3
17/08/2024 15:36:07 70.73 76.72 79.3 80 80.2 79.5 77.19 81 82.8 87 87.5 87.3
17/08/2024 15:36:08 79.63 79.37 79.37 80 80.2 79.5 83.79 83.44 83.44 86.9 87.5 87.3
17/08/2024 15:36:09 79.09 79.84 79.84 80 80.2 79.5 83.01 83.7 83.7 86.9 87.5 87.3
17/08/2024 15:36:10 71.7 78.03 79.84 80 80.2 79.5 78.66 82.2 83.7 86.9 87.5 87.3
17/08/2024 15:36:11 65.63 75.07 79.84 80 80.2 79.5 76.25 80.21 83.7 86.9 87.5 87.3
17/08/2024 15:36:12 82.48 80.75 80.75 80 80.2 79.5 85.82 84.3 84.3 86.9 87.5 87.3
17/08/2024 15:36:13 72.52 80.53 80.75 79.9 80.2 79.5 78.46 84.1 84.3 86.8 87.5 87.3
17/08/2024 15:36:14 72.55 77.18 80.75 79.8 80.2 79.5 78.82 81.4 84.3 86.8 87.5 87.2
17/08/2024 15:36:15 81.54 80.93 80.93 79.8 80.2 79.5 86.64 85.61 85.61 86.8 87.5 87.3
17/08/2024 15:36:16 77.27 80.56 80.93 79.8 80.2 79.5 82.34 85.34 85.61 86.8 87.5 87.2
17/08/2024 15:36:17 77.07 79.59 80.93 79.8 80.2 79.5 82.3 84.19 85.61 86.8 87.5 87.2
17/08/2024 15:36:18 79.42 79.29 80.93 79.8 80.2 79.5 83.72 83.7 85.61 86.8 87.5 87.2
17/08/2024 15:36:19 80.74 81.03 81.03 79.8 80.1 79.5 85.76 85.52 85.61 86.7 87.5 87.2
17/08/2024 15:36:20 80.65 80.98 81.03 79.8 80.1 79.5 85.21 85.36 85.61 86.7 87.5 87.2
17/08/2024 15:36:21 77.53 81.04 81.04 79.8 80.1 79.5 83.27 85.35 85.61 86.7 87.5 87.2
17/08/2024 15:36:22 80.7 80.47 81.04 79.8 80.1 79.5 84.91 84.87 85.61 86.7 87.5 87.2
17/08/2024 15:36:23 79.19 80.69 81.04 79.8 80.1 79.5 84.79 84.89 85.61 86.7 87.5 87.2
17/08/2024 15:36:24 80.96 81.08 81.08 79.8 80.1 79.5 86.64 86.41 86.41 86.7 87.5 87.2
17/08/2024 15:36:25 79.74 81.42 81.42 79.8 80.1 79.5 85.07 86.68 86.68 86.7 87.5 87.2
17/08/2024 15:36:26 80.07 81.46 81.46 79.8 80.1 79.5 84.96 86.12 86.68 86.7 87.5 87.2
17/08/2024 15:36:27 75.8 79.88 81.46 79.8 80.1 79.5 83.05 84.99 86.68 86.7 87.5 87.2
17/08/2024 15:36:28 81.84 81.61 81.61 79.8 80.1 79.5 86.68 86.21 86.68 86.6 87.5 87.2
17/08/2024 15:36:29 73.79 80.27 81.61 79.8 80.1 79.5 83.21 85.48 86.68 86.6 87.5 87.2
17/08/2024 15:36:30 78.67 78.92 81.61 79.8 80.1 79.5 85.22 85.1 86.68 86.6 87.5 87.2
17/08/2024 15:36:31 81.23 81.15 81.61 79.8 80.1 79.5 89.23 88.35 88.35 86.6 87.5 87.2
17/08/2024 15:36:32 81.06 82.06 82.06 79.8 80.1 79.5 86.45 88.42 88.42 86.6 87.5 87.2
17/08/2024 15:36:33 78.59 80.16 82.06 79.8 80.1 79.5 84.75 86.89 88.42 86.6 87.5 87.2
17/08/2024 15:36:34 78.73 79.6 82.06 79.8 80.1 79.5 85.56 86.28 88.42 86.6 87.5 87.2
17/08/2024 15:36:35 84.94 83.72 83.72 79.8 80.1 79.5 89.3 88.23 88.42 86.7 87.5 87.2
17/08/2024 15:36:36 77.45 83.12 83.72 79.9 80.1 79.5 87.67 88.66 88.66 86.7 87.5 87.2
17/08/2024 15:36:37 82.84 82.7 83.72 79.9 80.1 79.5 88.49 88.46 88.66 86.7 87.5 87.2
17/08/2024 15:36:38 81.73 83.28 83.72 79.9 80.1 79.5 86.57 88.66 88.66 86.7 87.5 87.2
17/08/2024 15:36:39 81.35 82.87 83.72 79.9 80.1 79.5 87 87.76 88.66 86.7 87.5 87.2
17/08/2024 15:36:40 84.03 83.97 83.97 80 80.2 79.5 88.68 88.62 88.66 86.7 87.5 87.2
17/08/2024 15:36:41 84.09 84.75 84.75 80 80.2 79.5 88.03 89.02 89.02 86.8 87.5 87.2
17/08/2024 15:36:42 82.41 84.54 84.75 80 80.2 79.5 88 88.98 89.02 86.8 87.5 87.2
17/08/2024 15:36:43 84.48 84.31 84.75 80.1 80.2 79.5 89.23 88.98 89.02 86.8 87.5 87.2
17/08/2024 15:36:44 82.68 83.75 84.75 80.1 80.2 79.5 87.98 88.68 89.02 86.8 87.5 87.2
17/08/2024 15:36:45 80.04 83.57 84.75 80.1 80.2 79.5 86.44 88.5 89.02 86.8 87.5 87.2
17/08/2024 15:36:46 80.74 81.79 84.75 80.1 80.2 79.5 87.25 87.47 89.02 86.8 87.5 87.2
17/08/2024 15:36:47 74.35 81.15 84.75 80.1 80.2 79.5 85.92 87.29 89.02 86.8 87.5 87.2
17/08/2024 15:36:48 78.2 78.99 84.75 80.1 80.2 79.5 86.09 86.8 89.02 86.8 87.5 87.2
17/08/2024 15:36:49 80.54 80.35 84.75 80.1 80.2 79.5 87.23 87.33 89.02 86.9 87.5 87.2
17/08/2024 15:36:50 83.92 82.94 84.75 80.1 80.2 79.5 89.27 88.67 89.02 86.9 87.5 87.2
17/08/2024 15:36:51 77.59 83.08 84.75 80.1 80.2 79.5 85.8 88.69 89.02 86.9 87.5 87.2
17/08/2024 15:36:52 81.1 81.15 84.75 80.1 80.2 79.5 87.87 87.93 89.02 86.9 87.5 87.2
17/08/2024 15:36:53 77.15 80.72 84.75 80.1 80.2 79.5 85.44 87.46 89.02 86.9 87.5 87.2
17/08/2024 15:36:54 75.69 78.7 84.75 80.1 80.2 79.5 85.96 86.41 89.02 86.9 87.5 87.2
17/08/2024 15:36:55 74.65 77.14 84.75 80.1 80.2 79.5 84.87 86.2 89.02 86.9 87.5 87.2
17/08/2024 15:36:56 72.41 75.45 84.75 80.1 80.2 79.5 81.82 85.33 89.02 86.9 87.5 87.2
17/08/2024 15:36:57 77.95 77.85 84.75 80 80.2 79.5 84.57 84.4 89.02 86.8 87.5 87.2
17/08/2024 15:36:58 81.45 80.01 84.75 80 80.2 79.5 86.39 85.61 89.02 86.8 87.5 87.2
17/08/2024 15:36:59 83.16 83.05 84.75 80 80.2 79.5 88.68 88.22 89.02 86.8 87.6 87.2
17/08/2024 15:37:00 79.32 82.77 84.75 80 80.2 79.5 85.01 87.94 89.02 86.8 87.6 87.2
17/08/2024 15:37:01 82.74 82.82 84.75 80 80.2 79.5 88.18 87.97 89.02 86.8 87.6 87.2
17/08/2024 15:37:02 85.36 84.63 84.75 80.1 80.2 79.5 89.89 89.24 89.24 86.8 87.6 87.2
17/08/2024 15:37:03 79.36 84.28 84.75 80 80.2 79.5 85.07 88.96 89.24 86.8 87.6 87.2
17/08/2024 15:37:04 79.32 81.56 84.75 80 80.2 79.5 84.89 86.87 89.24 86.7 87.6 87.2
17/08/2024 15:37:05 79.08 80.25 84.75 80 80.2 79.5 85.99 86.1 89.24 86.7 87.6 87.2
17/08/2024 15:37:06 76.95 79.76 84.75 79.9 80.2 79.5 85.62 86.09 89.24 86.7 87.6 87.2
17/08/2024 15:37:07 80.32 80.31 84.75 79.9 80.2 79.5 85.76 86.07 89.24 86.6 87.6 87.2
17/08/2024 15:37:08 78.93 80.38 84.75 79.8 80.2 79.5 85.92 86.18 89.24 86.6 87.6 87.2
17/08/2024 15:37:09 78.61 79.43 84.75 79.8 80.2 79.5 85.98 86.13 89.24 86.6 87.6 87.2
17/08/2024 15:37:10 78.1 78.99 84.75 79.8 80.2 79.5 86.9 86.76 89.24 86.6 87.6 87.2
17/08/2024 15:37:11 78.89 78.91 84.63 79.8 80.2 79.5 85.08 86.51 89.24 86.6 87.6 87.2
17/08/2024 15:37:12 82.26 81.19 84.63 79.8 80.3 79.5 87.12 86.69 89.24 86.5 87.6 87.2
17/08/2024 15:37:13 82.65 82.6 84.63 79.8 80.3 79.5 87.63 87.43 89.24 86.5 87.6 87.2
17/08/2024 15:37:14 81.65 82.52 84.63 79.8 80.3 79.5 87.9 87.88 89.24 86.5 87.6 87.2
17/08/2024 15:37:15 81.77 82.19 84.63 79.8 80.3 79.5 87.44 87.77 89.24 86.5 87.6 87.2
17/08/2024 15:37:16 82.21 82.18 84.63 79.8 80.3 79.5 86.72 87.49 89.24 86.5 87.6 87.2
17/08/2024 15:37:17 80.35 82.02 84.63 79.8 80.3 79.5 86.27 87.1 89.24 86.5 87.6 87.2
17/08/2024 15:37:18 80.25 82.17 84.63 79.8 80.3 79.5 86.92 87.39 89.24 86.5 87.6 87.2
17/08/2024 15:37:19 77.79 80.14 84.63 79.8 80.3 79.5 85.34 86.77 89.24 86.5 87.6 87.2
17/08/2024 15:37:20 84.95 84.19 84.63 79.8 80.3 79.5 89 88.55 89.24 86.5 87.6 87.2
17/08/2024 15:37:21 81.05 83.86 84.63 79.8 80.3 79.5 86.05 88.34 89.24 86.5 87.6 87.2
17/08/2024 15:37:22 82.48 83.2 84.63 79.8 80.3 79.5 87.06 87.24 89.24 86.5 87.6 87.2
17/08/2024 15:37:23 80.18 82.54 84.63 79.8 80.3 79.5 86.73 87.2 89.24 86.5 87.5 87.2
17/08/2024 15:37:24 78.9 81.27 84.63 79.8 80.3 79.5 85.32 86.86 89.24 86.5 87.5 87.2
17/08/2024 15:37:25 77.27 79.92 84.63 79.8 80.3 79.5 84.82 86.11 89.24 86.5 87.5 87.2
17/08/2024 15:37:26 75.24 78.63 84.63 79.8 80.3 79.5 86.26 86.05 89.24 86.5 87.5 87.2
17/08/2024 15:37:27 78.11 78.19 84.63 79.8 80.3 79.5 85.57 86.03 89.24 86.5 87.5 87.2
17/08/2024 15:37:28 81.83 81.08 84.63 79.8 80.3 79.5 89.23 88.23 89.24 86.5 87.5 87.2
17/08/2024 15:37:29 80.28 80.67 84.63 79.8 80.3 79.5 87.03 88.57 89.24 86.5 87.5 87.2
17/08/2024 15:37:30 77.12 80.37 84.63 79.8 80.3 79.5 83.5 87.22 89.24 86.5 87.5 87.2
17/08/2024 15:37:31 79.01 79.96 84.63 79.8 80.3 79.5 85.23 86.09 89.24 86.5 87.5 87.2
17/08/2024 15:37:32 76.66 78.3 84.28 79.8 80.3 79.5 85.4 85.36 88.96 86.5 87.5 87.2
17/08/2024 15:37:33 78.39 78.85 84.19 79.8 80.3 79.5 85.66 85.87 88.57 86.5 87.5 87.2
17/08/2024 15:37:34 77.82 78.48 84.19 79.8 80.3 79.5 84.82 85.42 88.57 86.5 87.5 87.2
17/08/2024 15:37:35 76.42 77.58 84.19 79.7 80.3 79.5 84.82 85.07 88.57 86.5 87.5 87.2
17/08/2024 15:37:36 83.06 82.29 84.19 79.8 80.3 79.5 86.86 86.59 88.57 86.5 87.5 87.2
17/08/2024 15:37:37 78.41 82.13 84.19 79.8 80.3 79.5 84.13 86.5 88.57 86.5 87.5 87.2
17/08/2024 15:37:38 80.04 80.59 84.19 79.8 80.3 79.5 88.69 88.1 88.57 86.5 87.5 87.2
17/08/2024 15:37:39 85.77 84.67 84.67 79.8 80.3 79.5 90.12 89.83 89.83 86.5 87.5 87.2
17/08/2024 15:37:40 81.48 84.1 84.67 79.8 80.3 79.5 88.09 89.22 89.83 86.5 87.5 87.2
17/08/2024 15:37:41 79.6 83.05 84.67 79.8 80.3 79.5 87.52 89.01 89.83 86.5 87.5 87.2
17/08/2024 15:37:42 77.35 81.11 84.67 79.8 80.3 79.5 85.76 87.89 89.83 86.5 87.5 87.2
17/08/2024 15:37:43 76.22 79.12 84.67 79.8 80.3 79.5 83.04 86.57 89.83 86.5 87.5 87.2
17/08/2024 15:37:44 77.36 77.78 84.67 79.8 80.3 79.5 84.36 84.71 89.83 86.5 87.5 87.2
17/08/2024 15:37:45 75.26 77.64 84.67 79.8 80.3 79.5 84.39 84.96 89.83 86.5 87.5 87.2
17/08/2024 15:37:46 78 77.63 84.67 79.8 80.3 79.5 84.39 84.62 89.83 86.5 87.5 87.2
17/08/2024 15:37:47 79.52 79.14 84.67 79.8 80.3 79.5 86.41 85.84 89.83 86.5 87.5 87.2
17/08/2024 15:37:48 83.31 82.29 84.67 79.8 80.3 79.5 87.97 87.35 89.83 86.5 87.5 87.2
17/08/2024 15:37:49 79.48 82.06 84.67 79.8 80.3 79.5 85.69 87.25 89.83 86.4 87.5 87.2
17/08/2024 15:37:50 81.82 81.92 84.67 79.8 80.3 79.5 87.86 87.76 89.83 86.4 87.5 87.2
17/08/2024 15:37:51 77.35 81.66 84.67 79.8 80.3 79.5 86.52 87.52 89.83 86.5 87.5 87.2
17/08/2024 15:37:52 80.08 80.26 84.67 79.8 80.3 79.5 86.08 87.17 89.83 86.4 87.5 87.2
17/08/2024 15:37:53 75.74 79.74 84.67 79.8 80.3 79.5 84.03 86.22 89.83 86.4 87.5 87.2
17/08/2024 15:37:54 82.63 81.72 84.67 79.8 80.3 79.5 87.95 87.2 89.83 86.4 87.5 87.2
17/08/2024 15:37:55 84.07 84.14 84.67 79.8 80.3 79.5 88.75 88.75 89.83 86.5 87.5 87.2
17/08/2024 15:37:56 80.8 83.02 84.67 79.9 80.3 79.5 85.3 87.95 89.83 86.5 87.5 87.2
17/08/2024 15:37:57 77.92 81.88 84.67 79.9 80.3 79.5 85.23 86.76 89.83 86.5 87.5 87.2
17/08/2024 15:37:58 80.74 81.02 84.67 79.9 80.3 79.5 87.01 86.86 89.83 86.5 87.5 87.2
17/08/2024 15:37:59 77.02 80.86 84.67 79.9 80.3 79.5 84.87 86.39 89.83 86.5 87.5 87.2
17/08/2024 15:38:00 74.96 78.52 84.67 79.9 80.3 79.5 81.7 85.31 89.83 86.4 87.5 87.2
17/08/2024 15:38:01 78.18 78.06 84.67 79.9 80.3 79.5 85.7 84.99 89.83 86.5 87.5 87.2
17/08/2024 15:38:02 77.79 78.04 84.67 79.9 80.3 79.5 85.33 85.41 89.83 86.5 87.5 87.2
17/08/2024 15:38:03 79.77 79.25 84.67 79.9 80.3 79.5 84.77 85.29 89.83 86.5 87.5 87.2
17/08/2024 15:38:04 75.71 79.13 84.67 79.9 80.3 79.5 82.35 84.96 89.83 86.4 87.5 87.2
17/08/2024 15:38:05 76.61 77.67 84.67 79.9 80.3 79.5 83.93 83.94 89.83 86.4 87.5 87.2
17/08/2024 15:38:06 75.27 76.71 84.67 79.9 80.3 79.5 84.08 84.27 89.83 86.4 87.5 87.2
17/08/2024 15:38:07 75.47 76 84.67 79.8 80.3 79.5 83.59 84.53 89.83 86.4 87.5 87.2
17/08/2024 15:38:08 77.6 77.17 84.67 79.8 80.3 79.5 85.18 84.82 89.83 86.4 87.5 87.2
17/08/2024 15:38:09 75.5 77.31 84.14 79.8 80.3 79.5 85.55 85.43 89.22 86.4 87.5 87.2
17/08/2024 15:38:10 78.2 77.82 84.14 79.8 80.3 79.5 85.99 86.1 89.01 86.4 87.5 87.2
17/08/2024 15:38:11 78.22 78.33 84.14 79.8 80.3 79.5 84.16 85.57 88.75 86.3 87.5 87.2
17/08/2024 15:38:12 82.71 81.57 84.14 79.8 80.3 79.5 87.63 86.77 88.75 86.3 87.5 87.2
17/08/2024 15:38:13 77.17 81.04 84.14 79.8 80.3 79.5 84.57 86.41 88.75 86.3 87.5 87.2
17/08/2024 15:38:14 75.77 78.86 84.14 79.8 80.3 79.5 85.76 85.76 88.75 86.3 87.5 87.2
17/08/2024 15:38:15 79.33 79.09 84.14 79.8 80.3 79.5 86.49 86.29 88.75 86.3 87.5 87.2
17/08/2024 15:38:16 76.48 78.81 84.14 79.8 80.3 79.5 84.35 86.33 88.75 86.2 87.5 87.2
17/08/2024 15:38:17 82.14 82.05 84.14 79.8 80.3 79.5 86.87 87.02 88.75 86.2 87.5 87.2
17/08/2024 15:38:18 83.4 83.96 84.14 79.8 80.3 79.5 88.74 88.12 88.75 86.2 87.5 87.2
17/08/2024 15:38:19 78.14 82.37 84.14 79.8 80.3 79.5 86.1 88.14 88.75 86.2 87.5 87.2
17/08/2024 15:38:20 76.18 80.17 84.14 79.7 80.3 79.5 84.34 86.93 88.75 86.1 87.5 87.2
17/08/2024 15:38:21 75.54 78.07 84.14 79.7 80.3 79.5 83.53 85.39 88.75 86.1 87.5 87.2
17/08/2024 15:38:22 82.34 81.63 84.14 79.8 80.3 79.5 87.3 86.9 88.75 86.1 87.5 87.2
17/08/2024 15:38:23 83.71 83.27 84.14 79.8 80.3 79.5 88.7 88.14 88.75 86.1 87.5 87.2
17/08/2024 15:38:24 80.47 83.29 84.14 79.8 80.3 79.5 85.41 88.14 88.75 86.1 87.5 87.2
17/08/2024 15:38:25 81.68 82.22 83.96 79.8 80.3 79.5 86.65 86.79 88.14 86.1 87.5 87.2
17/08/2024 15:38:26 80.39 81.83 83.96 79.8 80.3 79.5 87.46 87.29 88.14 86.1 87.5 87.2
17/08/2024 15:38:27 79.34 81.14 83.96 79.8 80.3 79.5 86.88 87.39 88.14 86.1 87.5 87.2
17/08/2024 15:38:28 82.04 81.47 83.96 79.8 80.3 79.5 90.11 89.33 89.33 86.1 87.5 87.2
17/08/2024 15:38:29 84.93 84.77 84.77 79.8 80.3 79.5 87.82 89.64 89.64 86.1 87.5 87.2
17/08/2024 15:38:30 80.92 83.21 84.77 79.8 80.3 79.5 85.63 88.06 89.64 86.1 87.5 87.2
17/08/2024 15:38:31 80.01 81.92 84.77 79.8 80.3 79.5 86.07 87.16 89.64 86.1 87.5 87.2
17/08/2024 15:38:32 78.63 81.02 84.77 79.8 80.3 79.5 85.85 86.42 89.64 86.1 87.5 87.2
17/08/2024 15:38:33 80.98 81.27 84.77 79.8 80.3 79.5 86.84 86.84 89.64 86.1 87.5 87.2
17/08/2024 15:38:34 81.59 81.58 84.77 79.8 80.3 79.5 88.21 87.73 89.64 86.1 87.5 87.2
17/08/2024 15:38:35 83.08 82.9 84.77 79.8 80.4 79.5 88.95 88.78 89.64 86.1 87.5 87.2
17/08/2024 15:38:36 75.74 82.27 84.77 79.8 80.4 79.5 84.15 88.33 89.64 86.1 87.5 87.2
17/08/2024 15:38:37 74.48 79.44 84.77 79.8 80.4 79.5 84.37 86.43 89.64 86 87.5 87.2
17/08/2024 15:38:38 82.78 81.66 84.77 79.8 80.4 79.5 88.78 87.9 89.64 86.1 87.5 87.2
17/08/2024 15:38:39 80.35 82.11 84.77 79.8 80.4 79.5 87.92 88.19 89.64 86.1 87.5 87.2
17/08/2024 15:38:40 81.59 82.38 84.77 79.8 80.4 79.5 87.05 88.68 89.64 86.1 87.5 87.2
17/08/2024 15:38:41 84.87 84.65 84.77 79.9 80.4 79.5 88.81 89.02 89.64 86.1 87.5 87.2
17/08/2024 15:38:42 81.33 83.32 84.77 79.9 80.4 79.5 87.23 87.91 89.64 86.1 87.5 87.2
17/08/2024 15:38:43 81.03 82.38 84.77 79.9 80.4 79.5 86.86 87.79 89.64 86.1 87.5 87.2
17/08/2024 15:38:44 78.25 82.25 84.77 79.9 80.4 79.5 87.92 88.14 89.64 86.1 87.5 87.2
17/08/2024 15:38:45 86.57 85.58 85.58 79.9 80.4 79.5 91.33 90.66 90.66 86.1 87.5 87.2
17/08/2024 15:38:46 83.82 86.12 86.12 79.9 80.4 79.5 86.81 90.58 90.66 86.1 87.5 87.2
17/08/2024 15:38:47 86.59 86.79 86.79 80 80.4 79.5 89.58 90.05 90.66 86.1 87.5 87.2
17/08/2024 15:38:48 84.01 85.04 86.79 80 80.4 79.5 88.38 88.96 90.66 86.2 87.5 87.2
17/08/2024 15:38:49 84.25 86.29 86.79 80.1 80.5 79.5 89.01 90.31 90.66 86.2 87.5 87.2
17/08/2024 15:38:50 76.83 83.87 86.79 80.1 80.5 79.5 83.22 88.52 90.66 86.1 87.5 87.2
17/08/2024 15:38:51 78.68 80.9 86.79 80.1 80.5 79.5 82.62 85.89 90.66 86.1 87.5 87.2
17/08/2024 15:38:52 79.02 79.71 86.79 80.1 80.5 79.5 84.91 85.37 90.66 86.1 87.5 87.2
17/08/2024 15:38:53 80.28 81.43 86.79 80.1 80.5 79.5 84.35 85.7 90.66 86.1 87.5 87.2
17/08/2024 15:38:54 73.62 79.02 86.79 80.1 80.5 79.5 79.57 83.68 90.66 86.1 87.5 87.2
17/08/2024 15:38:55 70.79 76.48 86.79 80.1 80.5 79.5 77 81.64 90.66 86.1 87.5 87.2
17/08/2024 15:38:56 73.69 74.76 86.79 80.1 80.5 79.5 78.65 79.43 90.66 86.1 87.5 87.2
17/08/2024 15:38:57 78.26 77.29 86.79 80.1 80.5 79.5 82.29 81.54 90.66 86.1 87.5 87.2
17/08/2024 15:38:58 76.77 78.99 86.79 80.1 80.5 79.5 80.35 82.45 90.66 86.1 87.5 87.2
17/08/2024 15:38:59 73.75 76.17 86.79 80.1 80.5 79.5 78.92 80.39 90.66 86.1 87.5 87.2
17/08/2024 15:39:00 61.94 74.61 86.79 80.1 80.5 79.5 74.93 79.32 90.66 86.1 87.5 87.2
17/08/2024 15:39:01 74.69 74.63 86.79 80 80.5 79.5 79.22 79.13 90.66 86 87.5 87.2
17/08/2024 15:39:02 69.46 72.66 86.79 80 80.4 79.5 76.69 78.03 90.66 86 87.5 87.2
17/08/2024 15:39:03 64.81 70.89 86.79 80 80.4 79.5 75.65 77.18 90.66 86 87.5 87.2
17/08/2024 15:39:04 81.09 80.5 86.79 80 80.4 79.5 86.09 85.4 90.66 86 87.5 87.2
17/08/2024 15:39:05 75.78 80.58 86.79 80 80.4 79.5 82.32 85.36 90.66 86 87.5 87.2
17/08/2024 15:39:06 78.12 78.79 86.79 80 80.4 79.5 82.56 83.67 90.66 86 87.5 87.2
17/08/2024 15:39:07 73.12 78.15 86.79 80 80.4 79.5 79.45 83.11 90.66 86 87.5 87.2
17/08/2024 15:39:08 76.82 76.64 86.79 80 80.4 79.5 84.23 83.79 90.66 86 87.5 87.2
17/08/2024 15:39:09 83.67 82.81 86.79 80 80.4 79.5 87.29 86.67 90.66 86 87.5 87.2
17/08/2024 15:39:10 81.53 82.97 86.79 80.1 80.4 79.5 87.2 87.03 90.66 86 87.5 87.2
17/08/2024 15:39:11 78.72 81.51 86.79 80 80.4 79.5 84.94 86.88 90.66 85.9 87.5 87.2
17/08/2024 15:39:12 80.46 81.09 86.79 80 80.4 79.5 84.94 85.81 90.66 85.9 87.5 87.2
17/08/2024 15:39:13 78.8 80.04 86.79 80 80.4 79.5 85.18 85.78 90.66 85.9 87.5 87.2
17/08/2024 15:39:14 80.31 80.88 86.79 80 80.4 79.5 85.19 85.78 90.66 85.9 87.5 87.2
17/08/2024 15:39:15 80.66 80.69 86.79 80 80.4 79.5 85.92 85.85 90.58 85.9 87.4 87.2
17/08/2024 15:39:16 83.22 82.49 86.79 80 80.4 79.5 86.62 86.26 90.31 85.9 87.4 87.2
17/08/2024 15:39:17 81.57 82.95 86.29 80 80.5 79.5 86.01 86.73 90.31 85.9 87.4 87.2
17/08/2024 15:39:18 76.88 81.79 86.29 80 80.5 79.5 84.59 86.04 90.31 85.9 87.4 87.2
17/08/2024 15:39:19 80.06 80.62 83.87 80 80.4 79.5 85.86 85.98 88.52 85.9 87.4 87.2
17/08/2024 15:39:20 81.61 81.43 82.97 80 80.4 79.5 86.79 86.58 87.03 85.9 87.4 87.2
17/08/2024 15:39:21 81.44 81.79 82.97 80 80.4 79.5 86.08 86.98 87.03 85.8 87.4 87.2
17/08/2024 15:39:22 77.42 81.61 82.97 80 80.4 79.5 84.76 86.08 87.03 85.8 87.4 87.2
17/08/2024 15:39:23 75.83 79.23 82.97 80 80.4 79.5 85.02 85.21 87.03 85.8 87.4 87.2
17/08/2024 15:39:24 77.79 78.47 82.97 80 80.4 79.5 85.66 85.72 87.03 85.8 87.4 87.2
17/08/2024 15:39:25 77.62 78.49 82.97 80 80.4 79.5 84.75 85.61 87.03 85.8 87.4 87.2
17/08/2024 15:39:26 80.5 80.23 82.97 80 80.4 79.5 85.81 85.79 87.03 85.8 87.4 87.2
17/08/2024 15:39:27 83.44 83.11 83.11 80 80.4 79.5 87.7 87.39 87.39 85.9 87.4 87.2
17/08/2024 15:39:28 87.44 86.72 86.72 80.1 80.4 79.5 90.6 89.91 89.91 85.9 87.4 87.2
17/08/2024 15:39:29 81.67 86.65 86.72 80.1 80.3 79.5 87.57 90.1 90.1 85.9 87.4 87.2
17/08/2024 15:39:30 81.15 84.51 86.72 80.1 80.3 79.5 85.78 88.36 90.1 85.9 87.3 87.2
17/08/2024 15:39:31 87.19 86.3 86.72 80.2 80.3 79.5 89.48 89.03 90.1 85.9 87.3 87.2
17/08/2024 15:39:32 88.61 88.31 88.31 80.3 80.4 79.5 90.82 90.53 90.53 86 87.3 87.2
17/08/2024 15:39:33 85.88 88.39 88.39 80.3 80.3 79.5 88.6 90.58 90.58 86 87.2 87.2
17/08/2024 15:39:34 86.96 87.29 88.39 80.3 80.3 79.5 89.66 89.91 90.58 86 87.2 87.2
17/08/2024 15:39:35 88.01 88.97 88.97 80.4 80.3 79.5 90.16 91.14 91.14 86 87.2 87.2
17/08/2024 15:39:36 85.98 87.26 88.97 80.5 80.3 79.6 89.08 89.77 91.14 86.1 87.2 87.2
17/08/2024 15:39:37 83.53 86.37 88.97 80.5 80.3 79.6 88.46 89.39 91.14 86.1 87.2 87.2
17/08/2024 15:39:38 81.35 84.9 88.97 80.5 80.3 79.6 86.68 88.84 91.14 86.1 87.2 87.2
17/08/2024 15:39:39 85.18 85.22 88.97 80.5 80.3 79.6 88.18 88.5 91.14 86.1 87.2 87.2
17/08/2024 15:39:40 90.77 89.62 89.62 80.6 80.4 79.6 92.59 91.64 91.64 86.1 87.2 87.2
17/08/2024 15:39:41 90.99 91.5 91.5 80.8 80.4 79.6 92.66 93.14 93.14 86.2 87.2 87.2
17/08/2024 15:39:42 87.35 90.5 91.5 80.8 80.5 79.6 90.45 92.59 93.14 86.2 87.2 87.2
17/08/2024 15:39:43 79.67 88.33 91.5 80.8 80.5 79.6 85.6 90.81 93.14 86.2 87.2 87.2
17/08/2024 15:39:44 81.56 84.93 91.5 80.8 80.5 79.6 86.85 88.39 93.14 86.2 87.2 87.2
17/08/2024 15:39:45 79.25 83.22 91.5 80.8 80.5 79.5 85.3 87.53 93.14 86.2 87.2 87.2
17/08/2024 15:39:46 82.66 82.69 91.5 80.9 80.5 79.5 86.82 86.95 93.14 86.2 87.2 87.2
17/08/2024 15:39:47 74.23 82.36 91.5 80.9 80.5 79.5 83.67 86.64 93.14 86.2 87.2 87.2
17/08/2024 15:39:48 74.82 79.03 91.5 80.8 80.5 79.5 85.38 85.49 93.14 86.2 87.2 87.2
17/08/2024 15:39:49 74.84 76.87 91.5 80.8 80.5 79.5 84.17 85.24 93.14 86.2 87.2 87.2
17/08/2024 15:39:50 78.81 78.33 91.5 80.8 80.5 79.5 85.31 85.39 93.14 86.2 87.2 87.2
17/08/2024 15:39:51 75.31 78.2 91.5 80.8 80.5 79.5 83.84 85.4 93.14 86.2 87.2 87.2
17/08/2024 15:39:52 74.14 76.41 91.5 80.8 80.5 79.5 83.09 84.56 93.14 86.2 87.2 87.2
17/08/2024 15:39:53 76.62 76.28 91.5 80.8 80.5 79.5 84.98 84.91 93.14 86.2 87.2 87.2
17/08/2024 15:39:54 77.08 77.07 91.5 80.8 80.4 79.5 83.61 84.34 93.14 86.2 87.2 87.2
17/08/2024 15:39:55 76.06 76.67 91.5 80.8 80.4 79.5 83.98 84.12 93.14 86.2 87.2 87.2
17/08/2024 15:39:56 78.96 78.58 91.5 80.8 80.5 79.5 85.88 85.54 93.14 86.2 87.2 87.2
17/08/2024 15:39:57 77.31 78.59 91.5 80.8 80.5 79.5 84.57 85.53 93.14 86.2 87.2 87.2
17/08/2024 15:39:58 78.13 78.53 91.5 80.8 80.5 79.5 83.74 85.23 93.14 86.2 87.2 87.2
17/08/2024 15:39:59 79.95 79.5 91.5 80.8 80.5 79.5 85.73 85.51 93.14 86.2 87.2 87.2
17/08/2024 15:40:00 81.09 81.39 91.5 80.8 80.5 79.5 85.69 86.26 93.14 86.2 87.2 87.2
17/08/2024 15:40:01 77.45 80.1 91.5 80.8 80.5 79.5 84.73 85.3 93.14 86.2 87.2 87.2
17/08/2024 15:40:02 77.27 78.57 91.5 80.8 80.4 79.5 82.88 84.78 93.14 86.2 87.1 87.2
17/08/2024 15:40:03 77.96 78.1 91.5 80.8 80.4 79.5 82.74 83.8 93.14 86.2 87.1 87.2
17/08/2024 15:40:04 77.93 78.16 91.5 80.8 80.4 79.5 82.48 83.17 93.14 86.1 87.1 87.2
17/08/2024 15:40:05 78.28 78.83 91.5 80.8 80.4 79.5 83.03 83.42 93.14 86.1 87.1 87.2
17/08/2024 15:40:06 76.02 77.84 91.5 80.8 80.4 79.5 83.67 83.45 93.14 86.1 87.1 87.2
17/08/2024 15:40:07 79.11 78.85 91.5 80.7 80.4 79.5 84.72 84.35 93.14 86.1 87.1 87.2
17/08/2024 15:40:08 75.68 78.43 91.5 80.7 80.4 79.5 82.52 84.18 93.14 86.1 87.1 87.2
17/08/2024 15:40:09 77.15 77.35 91.5 80.7 80.4 79.5 83.46 83.54 93.14 86.1 87.1 87.2
17/08/2024 15:40:10 77.76 77.54 91.5 80.7 80.4 79.5 83.94 83.88 93.14 86.1 87.1 87.2
17/08/2024 15:40:11 76.46 77.43 90.5 80.7 80.4 79.5 82.34 83.89 92.59 86 87.1 87.2
17/08/2024 15:40:12 75.99 77.09 88.33 80.7 80.4 79.5 85.65 84.97 90.81 86 87.1 87.2
17/08/2024 15:40:13 77.67 77.59 84.93 80.6 80.4 79.5 85.66 85.62 88.39 86 87.1 87.2
17/08/2024 15:40:14 83.92 82.92 83.22 80.6 80.4 79.5 88.32 87.82 87.82 86 87.1 87.2
17/08/2024 15:40:15 79.02 82.02 82.92 80.6 80.4 79.5 85.41 87.3 87.82 86 87.1 87.2
17/08/2024 15:40:16 82.08 81.84 82.92 80.6 80.4 79.5 86.43 86.51 87.82 86 87.1 87.2
17/08/2024 15:40:17 78.16 82.23 82.92 80.6 80.4 79.5 84.69 87 87.82 86 87.1 87.2
17/08/2024 15:40:18 83.85 83.58 83.58 80.6 80.4 79.5 88.74 88.55 88.55 86 87.1 87.2
17/08/2024 15:40:19 81.46 82.59 83.58 80.6 80.4 79.5 86.81 87.68 88.55 86 87.1 87.2
17/08/2024 15:40:20 78.78 81.9 83.58 80.6 80.4 79.5 85.01 87.01 88.55 86 87.1 87.2
17/08/2024 15:40:21 75.73 80.37 83.58 80.6 80.4 79.5 84.4 85.92 88.55 86 87.1 87.2
17/08/2024 15:40:22 73.85 77.74 83.58 80.6 80.4 79.5 78 84.8 88.55 85.9 87.1 87.2
17/08/2024 15:40:23 77.01 77.49 83.58 80.6 80.4 79.5 80.76 82.17 88.55 85.9 87.1 87.2
17/08/2024 15:40:24 79.41 79.61 83.58 80.6 80.4 79.5 83.41 83.59 88.55 85.9 87.1 87.2
17/08/2024 15:40:25 71.07 77.77 83.58 80.6 80.4 79.5 77.29 82.09 88.55 85.9 87.1 87.2
17/08/2024 15:40:26 77.2 77.58 83.58 80.6 80.4 79.5 81.03 81.55 88.55 85.9 87.1 87.2
17/08/2024 15:40:27 75.88 76.13 83.58 80.6 80.3 79.5 80.36 80.5 88.55 85.8 87.1 87.2
17/08/2024 15:40:28 75.31 76.62 83.58 80.6 80.3 79.5 80.96 81 88.55 85.8 87.1 87.2
17/08/2024 15:40:29 77.05 77.32 83.58 80.6 80.3 79.5 82.24 81.89 88.55 85.8 87.1 87.2
17/08/2024 15:40:30 75.03 76.08 83.58 80.6 80.3 79.5 81.76 81.93 88.55 85.8 87.1 87.2
17/08/2024 15:40:31 75.75 76.29 83.58 80.6 80.3 79.5 81.91 82.15 88.55 85.8 87.1 87.2
17/08/2024 15:40:32 76.48 76.49 83.58 80.6 80.3 79.5 82.2 82.28 88.55 85.8 87.1 87.2
17/08/2024 15:40:33 77.4 77.47 83.58 80.6 80.3 79.5 82.03 82.58 88.55 85.8 87.1 87.2
17/08/2024 15:40:34 74.02 77.04 83.58 80.6 80.3 79.5 79.94 82.1 88.55 85.8 87.1 87.2
17/08/2024 15:40:35 78.78 78.03 83.58 80.6 80.3 79.5 84.44 83.4 88.55 85.8 87.1 87.2
17/08/2024 15:40:36 81.78 81.43 83.58 80.6 80.3 79.5 85.91 85.63 88.55 85.8 87.1 87.2
17/08/2024 15:40:37 82.22 82.78 83.58 80.6 80.3 79.5 85.82 86.48 88.55 85.9 87.1 87.2
17/08/2024 15:40:38 79.08 82.69 83.58 80.6 80.3 79.5 83.25 86.42 88.55 85.9 87.1 87.2
17/08/2024 15:40:39 72.76 79.9 83.58 80.6 80.3 79.5 79.32 83.93 88.55 85.9 87.1 87.2
17/08/2024 15:40:40 73.58 76.9 83.58 80.6 80.3 79.5 79.92 81.76 88.55 85.9 87.1 87.2
17/08/2024 15:40:41 77.67 77.74 83.58 80.6 80.3 79.5 82.14 82.23 88.55 85.9 87 87.2
17/08/2024 15:40:42 71.22 76.23 83.58 80.6 80.3 79.5 78.29 81.28 88.55 85.9 87 87.2
17/08/2024 15:40:43 71.08 73.83 83.58 80.6 80.3 79.5 78.95 79.75 88.55 85.9 87 87.2
17/08/2024 15:40:44 81.4 80.34 83.58 80.6 80.3 79.5 83.76 82.98 88.55 85.9 87 87.2
17/08/2024 15:40:45 78.43 80.24 83.58 80.6 80.3 79.5 84.33 84.37 88.55 85.9 87 87.2
17/08/2024 15:40:46 78.12 79.83 83.58 80.6 80.3 79.5 83.68 84.61 88.55 85.9 87 87.2
17/08/2024 15:40:47 77.31 78.31 83.58 80.6 80.3 79.5 85.24 85.06 88.55 85.9 87 87.2
17/08/2024 15:40:48 71.1 77.9 82.78 80.6 80.2 79.5 80.15 84.98 87.68 85.9 87 87.2
17/08/2024 15:40:49 68.14 74.79 82.78 80.6 80.2 79.5 79.43 82.47 87.01 85.9 87 87.2
17/08/2024 15:40:50 75.62 74.66 82.78 80.6 80.2 79.5 82.36 82.1 86.48 85.9 87 87.2
17/08/2024 15:40:51 78.88 77.74 82.78 80.6 80.2 79.5 86.58 85.44 86.48 85.9 87 87.2
17/08/2024 15:40:52 73.27 77.63 82.78 80.7 80.2 79.5 83.61 85.62 86.48 85.9 87 87.2
17/08/2024 15:40:53 75.09 75.51 82.78 80.6 80.2 79.5 84.18 84.57 86.48 85.9 87 87.2
17/08/2024 15:40:54 85.6 84.22 84.22 80.7 80.2 79.5 88.88 87.96 87.96 86 87 87.2
17/08/2024 15:40:55 80.41 83.53 84.22 80.7 80.2 79.5 85.48 87.44 87.96 86 87 87.2
17/08/2024 15:40:56 79.27 81.94 84.22 80.7 80.2 79.5 83.54 86.36 87.96 86 87 87.2
17/08/2024 15:40:57 79.88 80.88 84.22 80.7 80.3 79.5 83.28 84.71 87.96 86 87 87.2
17/08/2024 15:40:58 80.78 80.82 84.22 80.7 80.3 79.5 84.5 84.36 87.96 86 87 87.2
17/08/2024 15:40:59 77.25 80.88 84.22 80.7 80.3 79.5 83.31 84.34 87.96 86 87 87.2
17/08/2024 15:41:00 77.31 78.93 84.22 80.7 80.3 79.5 83.07 83.67 87.96 86 87 87.2
17/08/2024 15:41:01 78.32 78.96 84.22 80.7 80.3 79.5 84.26 84.51 87.96 86 87 87.2
17/08/2024 15:41:02 71.82 77.94 84.22 80.7 80.3 79.5 79.09 83.7 87.96 86 87 87.2
17/08/2024 15:41:03 70.28 74.92 84.22 80.7 80.3 79.5 80.27 81.31 87.96 86 87 87.2
17/08/2024 15:41:04 76.23 75.38 84.22 80.7 80.3 79.5 84.28 83.33 87.96 86 87 87.2
17/08/2024 15:41:05 76.9 76.38 84.22 80.7 80.3 79.5 84.41 84.21 87.96 86 87 87.2
17/08/2024 15:41:06 73.57 76.36 84.22 80.7 80.3 79.5 83.72 84.86 87.96 86 87 87.2
17/08/2024 15:41:07 76 75.73 84.22 80.7 80.3 79.5 83.84 83.99 87.96 86 87 87.2
17/08/2024 15:41:08 77.25 77.02 84.22 80.7 80.2 79.5 84.73 84.68 87.96 86 87 87.1
17/08/2024 15:41:09 74.67 77.65 84.22 80.7 80.2 79.5 84.24 85.47 87.96 86 87 87.1
17/08/2024 15:41:10 75.44 75.63 84.22 80.7 80.2 79.5 85.28 85.11 87.96 86 87 87.1
17/08/2024 15:41:11 77.24 77.08 84.22 80.7 80.2 79.5 86.27 86.3 87.96 86 87 87.1
17/08/2024 15:41:12 78.02 78.4 84.22 80.7 80.2 79.5 85.95 86.22 87.96 86 87 87.1
17/08/2024 15:41:13 81.31 80.46 84.22 80.7 80.2 79.5 87.69 87.28 87.96 86.1 87 87.1
17/08/2024 15:41:14 77.62 80.07 84.22 80.7 80.2 79.5 87.9 87.67 87.96 86.1 87 87.1
17/08/2024 15:41:15 79.52 79.73 84.22 80.7 80.2 79.5 88.32 88.16 88.16 86.1 87 87.1
17/08/2024 15:41:16 77.64 79.65 84.22 80.7 80.2 79.5 88.69 88.67 88.67 86.1 87 87.1
17/08/2024 15:41:17 77.85 78.81 84.22 80.7 80.2 79.5 88.77 88.92 88.92 86.1 87 87.1
17/08/2024 15:41:18 81.12 80.85 84.22 80.7 80.2 79.5 89.02 89.64 89.64 86.1 87 87.1
17/08/2024 15:41:19 78.63 79.95 84.22 80.7 80.2 79.5 87.89 88.63 89.64 86.1 87 87.1
17/08/2024 15:41:20 78.29 79.44 84.22 80.7 80.2 79.5 88.08 88.58 89.64 86.2 87 87.1
17/08/2024 15:41:21 77.75 78.79 84.22 80.7 80.2 79.5 84.4 87.98 89.64 86.2 87 87.1
17/08/2024 15:41:22 77.94 78.1 84.22 80.7 80.1 79.5 87.65 87.34 89.64 86.2 87 87.1
17/08/2024 15:41:23 76.49 78.15 84.22 80.7 80.1 79.5 85.74 87.3 89.64 86.2 87 87.1
17/08/2024 15:41:24 77.44 77.78 83.53 80.7 80.1 79.5 86.94 87.18 89.64 86.2 87 87.1
17/08/2024 15:41:25 76.81 77.75 81.94 80.7 80.1 79.5 85.12 87.16 89.64 86.2 87 87.1
17/08/2024 15:41:26 74.59 77.19 80.88 80.7 80.1 79.5 86.47 86.75 89.64 86.2 87 87.1
17/08/2024 15:41:27 76.99 76.88 80.88 80.7 80.1 79.5 84.31 86.48 89.64 86.2 87 87.1
17/08/2024 15:41:28 76.04 76.39 80.88 80.7 80.1 79.5 84.2 85.2 89.64 86.2 86.9 87.1
17/08/2024 15:41:29 79.3 78.45 80.85 80.7 80.1 79.5 85.69 85.44 89.64 86.2 86.9 87.1
17/08/2024 15:41:30 76.79 78.43 80.85 80.7 80.1 79.5 86.11 85.97 89.64 86.2 86.9 87.1
17/08/2024 15:41:31 73.96 77.46 80.85 80.7 80.1 79.5 85.3 86.09 89.64 86.2 86.9 87.1
17/08/2024 15:41:32 76.33 76.26 80.85 80.6 80.1 79.5 83.24 85.44 89.64 86.2 86.9 87.1
17/08/2024 15:41:33 77.69 77.93 80.85 80.6 80.1 79.5 84.23 84.68 89.64 86.2 86.9 87.1
17/08/2024 15:41:34 75.23 76.7 80.85 80.6 80.1 79.5 83.52 84.26 89.64 86.1 86.9 87.1
17/08/2024 15:41:35 77.31 77.24 80.85 80.6 80.1 79.5 83.08 83.7 89.64 86.1 86.9 87.1
17/08/2024 15:41:36 77.01 77.61 80.85 80.6 80.1 79.5 84.18 84.04 89.64 86.1 86.9 87.1
17/08/2024 15:41:37 76.43 77.18 80.85 80.6 80.1 79.5 86.33 85.73 89.64 86.1 86.9 87.1
17/08/2024 15:41:38 77.41 77.49 80.85 80.6 80.1 79.5 87.18 86.97 89.64 86.1 86.9 87.1
17/08/2024 15:41:39 79.06 78.72 80.85 80.6 80.1 79.5 88.38 88.04 89.64 86.1 86.9 87.1
17/08/2024 15:41:40 77.93 78.93 80.85 80.5 80.1 79.5 88.18 88.4 89.64 86.1 86.9 87.1
17/08/2024 15:41:41 75.2 78.05 80.85 80.5 80.1 79.5 84.51 87.97 89.64 86.1 86.9 87.1
17/08/2024 15:41:42 76.17 76.46 80.85 80.5 80.1 79.5 83.33 86.19 89.64 86.1 86.9 87.1
17/08/2024 15:41:43 75.98 76.4 80.85 80.5 80.1 79.5 82.56 84.43 89.64 86.1 86.9 87.1
17/08/2024 15:41:44 76.82 76.64 80.85 80.4 80.1 79.5 85.89 85.06 89.64 86.1 86.9 87.1
17/08/2024 15:41:45 75.71 76.59 80.85 80.4 80.1 79.5 85.19 85.31 89.64 86 86.9 87.1
17/08/2024 15:41:46 75.52 76.32 80.85 80.4 80.1 79.5 84.62 85.41 89.64 86 86.9 87.1
17/08/2024 15:41:47 75.5 75.82 80.85 80.4 80.1 79.5 84.26 85.01 89.64 86 86.9 87.1
17/08/2024 15:41:48 78.98 78.08 79.95 80.4 80.1 79.5 83.92 84.56 88.63 86 86.9 87.1
17/08/2024 15:41:49 77.86 78.32 79.44 80.4 80.1 79.5 83.27 84.16 88.58 86 86.9 87.1
17/08/2024 15:41:50 75.54 77.99 78.93 80.4 80.1 79.5 83.03 83.66 88.4 86 86.9 87.1
17/08/2024 15:41:51 74.44 76.55 78.93 80.4 80.1 79.5 81.45 83.23 88.4 86 86.9 87.1
17/08/2024 15:41:52 77.51 77.58 78.93 80.4 80 79.5 82.61 82.86 88.4 86 86.9 87.1
17/08/2024 15:41:53 74.83 76.49 78.93 80.4 80 79.5 84.82 84.11 88.4 86 86.9 87.1
17/08/2024 15:41:54 81.28 81.04 81.04 80.4 80 79.5 85.41 85.41 88.4 86 86.9 87.1
17/08/2024 15:41:55 80.35 81.68 81.68 80.4 80 79.5 84.95 85.72 88.4 86 86.9 87.1
17/08/2024 15:41:56 73.68 80.12 81.68 80.4 80 79.5 82.91 84.87 88.4 86 86.9 87.1
17/08/2024 15:41:57 73.95 77.41 81.68 80.4 80 79.5 84.79 84.8 88.4 86 86.9 87.1
17/08/2024 15:41:58 75.8 76.11 81.68 80.4 80 79.5 84.12 85.07 88.4 86 86.9 87.1
17/08/2024 15:41:59 75.65 76.5 81.68 80.4 80 79.5 85.12 85.22 88.4 85.9 86.9 87.1
17/08/2024 15:42:00 74.28 75.41 81.68 80.4 80 79.5 86.67 86.1 88.4 86 86.9 87.1
17/08/2024 15:42:01 76.2 76.04 81.68 80.3 80 79.5 86.8 86.68 88.4 85.9 86.9 87.1
17/08/2024 15:42:02 76.43 76.75 81.68 80.3 80 79.5 84.8 86.53 88.4 85.9 86.9 87.1
17/08/2024 15:42:03 78.44 77.75 81.68 80.3 80 79.5 87.45 86.85 88.4 85.9 86.9 87.1
17/08/2024 15:42:04 75.85 77.68 81.68 80.3 80 79.5 83.95 86.84 88.4 85.9 86.9 87.1
17/08/2024 15:42:05 77.41 77.63 81.68 80.3 80 79.5 84.06 85.25 88.4 85.9 86.9 87.1
17/08/2024 15:42:06 75.72 77.7 81.68 80.3 80 79.5 82.16 84.68 88.4 85.9 86.9 87.1
17/08/2024 15:42:07 76.56 76.61 81.68 80.3 80 79.5 84.91 84.68 88.4 85.9 86.9 87.1
17/08/2024 15:42:08 78.71 78.02 81.68 80.3 80 79.5 86.43 85.86 88.4 85.9 86.9 87.1
17/08/2024 15:42:09 78.58 78.95 81.68 80.3 80 79.5 87.55 87.3 88.4 85.9 86.9 87.1
17/08/2024 15:42:10 70.65 77.97 81.68 80.3 80 79.5 84.46 87.07 87.97 85.9 86.9 87.1
17/08/2024 15:42:11 73.99 74.87 81.68 80.3 80 79.5 85.36 85.5 87.3 85.9 86.9 87.1
17/08/2024 15:42:12 78.15 77.46 81.68 80.2 80 79.5 85.99 85.97 87.3 85.9 86.9 87.1
17/08/2024 15:42:13 77.14 77.82 81.68 80.2 80 79.5 85.92 85.93 87.3 85.9 86.9 87.1
17/08/2024 15:42:14 75.75 77.39 81.68 80.2 80 79.5 88.05 87.46 87.46 85.9 86.9 87.1
17/08/2024 15:42:15 78.1 77.94 81.68 80.2 80 79.5 87.55 87.86 87.86 85.9 86.9 87.1
17/08/2024 15:42:16 77.82 78.21 81.68 80.2 80 79.5 85.24 87.41 87.86 85.9 86.9 87.1
17/08/2024 15:42:17 76.31 78.46 81.68 80.2 79.9 79.5 87.89 87.57 87.86 85.9 86.9 87.1
17/08/2024 15:42:18 76.26 76.81 81.68 80.2 79.9 79.5 88.63 88.44 88.44 85.9 86.9 87.1
17/08/2024 15:42:19 76.88 77.08 81.68 80.2 79.9 79.5 85.87 88.31 88.44 85.9 86.9 87.1
17/08/2024 15:42:20 76.52 77.65 81.68 80.1 79.9 79.5 86.22 87.24 88.44 85.9 86.9 87.1
17/08/2024 15:42:21 77.48 77.38 81.68 80.1 79.9 79.5 86.59 86.99 88.44 85.9 86.9 87.1
17/08/2024 15:42:22 75.81 77.11 81.68 80.1 79.9 79.5 87.22 87.05 88.44 85.9 86.9 87.1
17/08/2024 15:42:23 77.6 77.26 81.68 80.1 79.9 79.5 88.1 87.83 88.44 85.9 86.9 87.1
17/08/2024 15:42:24 77.35 77.71 81.68 80.1 79.9 79.5 87.11 87.75 88.44 85.9 86.9 87.1
17/08/2024 15:42:25 74.42 77.43 80.12 80.1 79.9 79.5 85.93 87.67 88.44 85.9 86.9 87.1
17/08/2024 15:42:26 74.82 75.84 78.95 80.1 79.9 79.5 83.01 86.29 88.44 85.9 86.9 87.1
17/08/2024 15:42:27 79.89 79.5 79.5 80.1 79.9 79.5 84.94 85.16 88.44 85.9 86.9 87.1
17/08/2024 15:42:28 75.17 79.52 79.52 80.1 79.9 79.5 82.88 85.2 88.44 85.9 86.9 87.1
17/08/2024 15:42:29 76.12 77.09 79.52 80.1 79.9 79.5 83.82 83.97 88.44 85.9 86.9 87.1
17/08/2024 15:42:30 78.33 78.12 79.52 80.1 79.9 79.5 86.62 86.12 88.44 85.9 86.9 87.1
17/08/2024 15:42:31 76.38 77.83 79.52 80.1 79.9 79.4 84.49 85.78 88.44 85.9 86.9 87.1
17/08/2024 15:42:32 76.83 77.29 79.52 80.1 79.9 79.4 86.33 86.23 88.44 85.9 86.9 87.1
17/08/2024 15:42:33 78.15 77.89 79.52 80.1 79.9 79.4 88.1 87.55 88.44 85.9 86.9 87.1
17/08/2024 15:42:34 81.59 81.48 81.48 80.1 79.9 79.4 88.71 88.64 88.64 85.9 86.9 87.1
17/08/2024 15:42:35 78.19 81.75 81.75 80.1 79.9 79.4 85.23 88.67 88.67 85.9 86.9 87.1
17/08/2024 15:42:36 75.58 79.28 81.75 80.1 79.9 79.4 85.03 86.63 88.67 85.9 86.9 87.1
17/08/2024 15:42:37 77.38 77.65 81.75 80 79.9 79.4 84.93 85.8 88.67 85.9 86.9 87.1
17/08/2024 15:42:38 76.72 77.75 81.75 80 79.9 79.4 86.1 86.3 88.67 85.9 86.9 87.1
17/08/2024 15:42:39 75.43 76.9 81.75 80 79.9 79.4 86.4 86.64 88.67 85.9 86.9 87.1
17/08/2024 15:42:40 77.91 77.39 81.75 80 79.9 79.4 82.97 85.94 88.67 85.9 86.9 87.1
17/08/2024 15:42:41 76.14 77.28 81.75 80 79.9 79.4 82.87 84.28 88.67 85.8 86.9 87.1
17/08/2024 15:42:42 76.89 77.19 81.75 80 79.9 79.4 83.66 83.91 88.67 85.8 86.9 87.1
17/08/2024 15:42:43 75.57 76.7 81.75 80 79.9 79.4 83.01 83.58 88.67 85.8 86.9 87.1
17/08/2024 15:42:44 77.38 77.62 81.75 80 79.9 79.4 83.85 83.79 88.67 85.8 86.9 87.1
17/08/2024 15:42:45 77.95 78.05 81.75 80 79.9 79.4 86.88 86.22 88.67 85.8 86.9 87.1
17/08/2024 15:42:46 76.71 77.68 81.75 80 79.9 79.4 87.17 86.88 88.67 85.9 87 87.1
17/08/2024 15:42:47 76.59 77.11 81.75 80 79.9 79.4 85.67 86.82 88.67 85.9 87 87.1
17/08/2024 15:42:48 74.19 76.79 81.75 79.9 79.9 79.4 84.84 86.18 88.67 85.8 87 87.1
17/08/2024 15:42:49 72.38 75.2 81.75 79.9 79.9 79.4 82.61 85.21 88.67 85.8 86.9 87.1
17/08/2024 15:42:50 73.76 74.17 81.75 79.9 79.9 79.4 82.05 83.85 88.67 85.8 86.9 87.1
17/08/2024 15:42:51 75.85 75.49 81.75 79.9 79.9 79.4 85.13 84.44 88.67 85.8 86.9 87.1
17/08/2024 15:42:52 80.14 79.42 81.75 79.9 79.9 79.4 85.7 85.48 88.67 85.8 86.9 87.1
17/08/2024 15:42:53 75.75 79.29 81.75 79.9 79.9 79.4 82.29 85.37 88.67 85.8 86.9 87.1
17/08/2024 15:42:54 77.81 78.28 81.75 79.9 79.9 79.4 83.75 84.01 88.67 85.8 86.9 87.1
17/08/2024 15:42:55 77.97 77.99 81.75 79.9 79.9 79.4 83.81 84.13 88.67 85.8 86.9 87.1
17/08/2024 15:42:56 74.32 77.75 81.75 79.8 79.9 79.4 82 83.66 88.67 85.8 86.9 87.1
17/08/2024 15:42:57 77.23 77.05 81.75 79.8 79.9 79.4 84.6 84.19 88.67 85.8 86.9 87.1
17/08/2024 15:42:58 73.47 77 81.75 79.8 79.9 79.4 81.56 84.02 88.67 85.8 86.9 87.1
17/08/2024 15:42:59 76.43 76.07 81.75 79.8 79.9 79.4 85.72 84.98 88.67 85.8 86.9 87.1
17/08/2024 15:43:00 77.26 77.13 81.75 79.8 79.9 79.4 85.13 85.22 88.67 85.8 86.9 87.1
17/08/2024 15:43:01 78.82 78.26 81.75 79.8 79.9 79.4 84.01 85.11 88.67 85.8 86.9 87.1
17/08/2024 15:43:02 77.3 78.45 81.75 79.8 79.9 79.4 83.29 84.67 88.67 85.8 86.9 87.1
17/08/2024 15:43:03 76.4 77.55 81.75 79.8 79.9 79.4 82.33 83.53 88.67 85.7 86.9 87.1
17/08/2024 15:43:04 72.02 76.78 81.75 79.8 79.9 79.4 81.66 83.34 88.67 85.7 86.9 87.1
17/08/2024 15:43:05 78.59 77.46 79.42 79.8 79.9 79.4 85.75 84.71 86.88 85.8 87 87.1
17/08/2024 15:43:06 79.03 79 79.42 79.8 79.9 79.4 84.06 84.81 86.88 85.8 87 87.1
17/08/2024 15:43:07 79.01 79.02 79.42 79.8 79.9 79.4 85.27 85.03 86.88 85.8 87 87.1
17/08/2024 15:43:08 76.28 78.78 79.42 79.8 79.9 79.4 83.43 84.83 86.88 85.8 86.9 87.1
17/08/2024 15:43:09 84.2 83.08 83.08 79.9 79.9 79.4 87.59 86.84 86.88 85.8 86.9 87.1
17/08/2024 15:43:10 82.24 83.67 83.67 79.9 79.9 79.4 86.47 87.2 87.2 85.8 86.9 87.1
17/08/2024 15:43:11 77.13 81.97 83.67 79.9 79.9 79.4 85.74 86.29 87.2 85.8 86.9 87.1
17/08/2024 15:43:12 79.29 80.46 83.67 79.9 79.9 79.4 86.64 86.82 87.2 85.8 86.9 87.1
17/08/2024 15:43:13 77.17 79.22 83.67 79.9 79.9 79.4 84.06 86.47 87.2 85.8 86.9 87.1
17/08/2024 15:43:14 79.27 79.58 83.67 79.9 79.9 79.4 85.58 85.97 87.2 85.8 86.9 87.1
17/08/2024 15:43:15 80.31 80.39 83.67 79.9 79.9 79.4 84.61 85.21 87.2 85.8 86.9 87.1
17/08/2024 15:43:16 82.65 82.58 83.67 79.9 79.9 79.4 86.52 86.46 87.2 85.8 86.9 87.1
17/08/2024 15:43:17 78.99 81.55 83.67 79.9 79.9 79.4 83.66 85.73 87.2 85.7 86.9 87.1
17/08/2024 15:43:18 75.34 80.27 83.67 79.9 79.9 79.4 82.23 84.63 87.2 85.7 86.9 87.1
17/08/2024 15:43:19 74.96 77.9 83.67 79.9 79.9 79.4 81.95 83.31 87.2 85.7 86.9 87.1
17/08/2024 15:43:20 76.38 76.99 83.67 79.9 79.9 79.4 85.11 84.44 87.2 85.7 86.9 87.1
17/08/2024 15:43:21 85.08 83.36 83.67 79.9 79.9 79.4 87.5 86.6 87.2 85.7 86.9 87.1
17/08/2024 15:43:22 79.37 83.37 83.67 79.9 79.9 79.4 83.19 86.48 87.2 85.7 86.9 87.1
17/08/2024 15:43:23 81.17 81.51 83.67 79.9 79.9 79.4 84.77 84.97 87.2 85.7 86.9 87.1
17/08/2024 15:43:24 82.3 82.61 83.67 79.9 79.9 79.4 85.9 85.83 87.2 85.7 86.9 87.1
17/08/2024 15:43:25 75.97 81.64 83.67 79.9 79.9 79.4 82.5 85.37 87.2 85.7 86.9 87.1
17/08/2024 15:43:26 74.59 79.01 83.67 79.9 79.9 79.4 82.57 83.88 87.2 85.7 86.9 87.1
17/08/2024 15:43:27 78.32 78.23 83.67 79.8 79.9 79.4 84.89 84.39 87.2 85.7 86.9 87.1
17/08/2024 15:43:28 78.47 79.74 83.67 79.8 79.9 79.4 85.17 85.48 87.2 85.6 86.9 87.1
17/08/2024 15:43:29 75.78 77.67 83.67 79.8 79.9 79.4 84.9 85.03 87.2 85.6 86.9 87.1
17/08/2024 15:43:30 78.18 78.34 83.67 79.8 79.9 79.4 83.71 85.04 87.2 85.6 86.8 87.1
17/08/2024 15:43:31 77.38 79.1 83.67 79.8 79.9 79.4 83.08 84.73 87.2 85.6 86.8 87.1
17/08/2024 15:43:32 76.44 77.53 83.67 79.8 79.9 79.4 82.92 83.7 87.2 85.6 86.8 87.1
17/08/2024 15:43:33 77.64 77.56 83.67 79.8 79.9 79.4 84 83.95 87.2 85.6 86.8 87.1
17/08/2024 15:43:34 77.89 78.53 83.67 79.8 79.9 79.4 83.26 84.33 87.2 85.6 86.8 87.1
17/08/2024 15:43:35 76.28 77.53 83.67 79.7 79.9 79.4 83.77 83.84 87.2 85.6 86.8 87.1
17/08/2024 15:43:36 77.18 77.91 83.67 79.7 79.9 79.4 83.84 84.72 87.2 85.6 86.8 87.1
17/08/2024 15:43:37 76.56 76.97 83.67 79.7 79.9 79.4 81.26 83.45 87.2 85.6 86.8 87.1
17/08/2024 15:43:38 75.71 77.09 83.67 79.7 79.9 79.4 81.43 82.78 87.2 85.5 86.8 87.1
17/08/2024 15:43:39 76.99 76.72 83.67 79.7 79.9 79.4 85.21 84.42 87.2 85.5 86.8 87.1
17/08/2024 15:43:40 78.61 78.2 83.37 79.7 79.9 79.4 86.48 86.34 86.82 85.5 86.8 87.1
17/08/2024 15:43:41 77.29 78.37 83.37 79.6 79.9 79.4 82.72 85.55 86.82 85.5 86.8 87.1
17/08/2024 15:43:42 77.94 78.11 83.37 79.6 79.9 79.4 86.24 85.63 86.6 85.5 86.8 87.1
17/08/2024 15:43:43 79.78 79.46 83.37 79.6 79.9 79.4 85.88 85.86 86.6 85.5 86.8 87.1
17/08/2024 15:43:44 79.1 79.99 83.37 79.6 79.9 79.4 84.88 85.9 86.6 85.5 86.8 87.1
17/08/2024 15:43:45 76.67 78.95 83.37 79.6 79.9 79.4 82.36 85.09 86.6 85.4 86.8 87.1
17/08/2024 15:43:46 75.48 77.86 83.37 79.5 79.9 79.4 80.25 83.53 86.6 85.4 86.8 87.1
17/08/2024 15:43:47 77.59 77.34 83.37 79.5 79.9 79.4 81.93 81.93 86.6 85.4 86.8 87.1
17/08/2024 15:43:48 77.56 78.58 83.37 79.4 79.9 79.4 80.87 82.42 86.6 85.4 86.7 87.1
17/08/2024 15:43:49 81.94 80.9 83.37 79.4 79.9 79.4 85.75 84.71 86.6 85.3 86.7 87.1
17/08/2024 15:43:50 73.67 80.42 83.37 79.4 79.9 79.4 79.51 84.29 86.6 85.3 86.7 87.1
17/08/2024 15:43:51 75.22 77.42 83.37 79.4 79.9 79.4 79.96 81.76 86.48 85.3 86.7 87.1
17/08/2024 15:43:52 74.61 75.74 82.61 79.4 79.9 79.4 80.29 80.71 86.34 85.3 86.7 87.1
17/08/2024 15:43:53 73.6 75.36 82.61 79.4 79.9 79.4 79.39 80.61 86.34 85.3 86.7 87.1
17/08/2024 15:43:54 68.99 74.44 81.64 79.4 79.9 79.4 77.85 79.98 86.34 85.3 86.7 87.1
17/08/2024 15:43:55 70.05 71.6 80.9 79.4 79.9 79.4 77.8 78.59 86.34 85.3 86.7 87.1
17/08/2024 15:43:56 72.27 73.36 80.9 79.4 79.9 79.4 77.77 78.87 86.34 85.3 86.7 87.1
17/08/2024 15:43:57 64.02 70.83 80.9 79.4 79.9 79.4 78.17 78.37 86.34 85.3 86.7 87.1
17/08/2024 15:43:58 75.7 74.54 80.9 79.4 79.9 79.4 81.17 80.55 86.34 85.3 86.6 87.1
17/08/2024 15:43:59 72.99 75.52 80.9 79.4 79.9 79.4 79.31 81.09 86.34 85.3 86.6 87.1
17/08/2024 15:44:00 64.41 72.98 80.9 79.4 79.9 79.4 76.52 79.49 86.34 85.3 86.6 87.1
17/08/2024 15:44:01 81.56 80.47 80.9 79.4 79.9 79.4 83.83 82.95 86.34 85.3 86.6 87.1
17/08/2024 15:44:02 72.06 80.38 80.9 79.4 79.9 79.4 78.53 82.93 86.34 85.3 86.6 87.1
17/08/2024 15:44:03 74.35 76.95 80.9 79.4 79.9 79.4 84.96 84.28 86.34 85.3 86.6 87.1
17/08/2024 15:44:04 77.91 77.65 80.9 79.4 79.9 79.4 85.95 85.44 86.34 85.3 86.6 87.1
17/08/2024 15:44:05 78.35 78.18 80.9 79.4 79.9 79.4 84.92 85.46 86.34 85.3 86.6 87.1
17/08/2024 15:44:06 75.73 78.03 80.9 79.4 79.9 79.4 84.7 85.08 86.34 85.3 86.6 87.1
17/08/2024 15:44:07 73.7 76.66 80.9 79.4 79.9 79.4 83.43 84.97 86.34 85.3 86.6 87.1
17/08/2024 15:44:08 77.3 77 80.9 79.4 79.9 79.4 83.02 84.07 86.34 85.3 86.6 87.1
17/08/2024 15:44:09 74.33 76.42 80.9 79.4 79.9 79.4 81.77 83.25 86.34 85.3 86.6 87.1
17/08/2024 15:44:10 79.33 78.86 80.9 79.3 79.9 79.4 86.47 85.86 85.9 85.3 86.6 87.1
17/08/2024 15:44:11 77.63 79.23 80.9 79.3 79.9 79.4 86.15 86.97 86.97 85.3 86.6 87.1
17/08/2024 15:44:12 80.9 80.79 80.9 79.3 79.9 79.4 88.05 87.73 87.73 85.3 86.6 87.1
17/08/2024 15:44:13 79.44 81.88 81.88 79.3 79.9 79.4 86.67 88.41 88.41 85.3 86.6 87.1
17/08/2024 15:44:14 79.7 80.21 81.88 79.3 79.9 79.4 85.5 87.05 88.41 85.3 86.6 87.1
17/08/2024 15:44:15 78.74 79.93 81.88 79.3 79.9 79.4 84.93 86.1 88.41 85.3 86.6 87.1
17/08/2024 15:44:16 82.93 82.33 82.33 79.3 79.9 79.4 87.96 87.67 88.41 85.3 86.6 87.1
17/08/2024 15:44:17 77.59 82.47 82.47 79.3 79.9 79.4 87.65 87.93 88.41 85.4 86.6 87.1
17/08/2024 15:44:18 76 79.78 82.47 79.3 79.9 79.4 88.36 88.48 88.48 85.4 86.6 87.1
17/08/2024 15:44:19 77.51 78.16 82.47 79.3 79.9 79.4 85.15 88.4 88.48 85.4 86.6 87.1
17/08/2024 15:44:20 81 80.73 82.47 79.3 79.9 79.4 88.4 87.98 88.48 85.4 86.6 87.1
17/08/2024 15:44:21 79.85 80.69 82.47 79.3 79.9 79.4 88.93 88.6 88.6 85.4 86.6 87.1
17/08/2024 15:44:22 76.29 80.16 82.47 79.3 79.9 79.4 88.09 88.69 88.69 85.4 86.6 87.1
17/08/2024 15:44:23 77.15 78.29 82.47 79.3 79.9 79.4 86.58 88.38 88.69 85.4 86.6 87.1
17/08/2024 15:44:24 79.33 79.47 82.47 79.3 79.9 79.4 87.17 87.35 88.69 85.4 86.6 87.1
17/08/2024 15:44:25 79.31 79.36 82.47 79.3 79.9 79.4 88.45 88.34 88.69 85.4 86.6 87.1
17/08/2024 15:44:26 83.1 82.47 82.47 79.3 79.9 79.4 88.5 88.44 88.69 85.5 86.6 87.1
17/08/2024 15:44:27 76.8 81.65 82.47 79.3 79.9 79.4 84.57 88.21 88.69 85.4 86.6 87.1
17/08/2024 15:44:28 74.09 79.07 82.47 79.2 79.9 79.4 85.74 86.26 88.69 85.4 86.6 87.1
17/08/2024 15:44:29 78.2 78.08 82.47 79.2 79.9 79.4 86.28 86.38 88.69 85.4 86.6 87.1
17/08/2024 15:44:30 78.17 78.49 82.47 79.2 79.9 79.4 86.02 86.5 88.69 85.4 86.6 87.1
17/08/2024 15:44:31 79.91 79.78 82.47 79.1 79.9 79.4 88.26 87.79 88.69 85.4 86.6 87.1
17/08/2024 15:44:32 75.85 78.9 82.47 79 79.9 79.4 85.97 87.39 88.69 85.4 86.6 87.1
17/08/2024 15:44:33 75.3 77.19 82.47 78.9 79.9 79.4 84.19 86.39 88.69 85.3 86.6 87.1
17/08/2024 15:44:34 84.24 83.16 83.16 78.9 79.9 79.4 89.06 88.3 88.69 85.3 86.6 87.1
17/08/2024 15:44:35 78.5 83.04 83.16 78.8 79.9 79.4 85.5 88.21 88.69 85.3 86.6 87.1
17/08/2024 15:44:36 85.87 84.67 84.67 78.8 79.9 79.4 89.75 88.72 88.72 85.3 86.6 87.1
17/08/2024 15:44:37 78.53 83.98 84.67 78.7 79.9 79.4 88.03 88.98 88.98 85.3 86.6 87.1
17/08/2024 15:44:38 77.98 81.2 84.67 78.7 79.9 79.4 89.07 88.86 88.98 85.3 86.6 87.1
17/08/2024 15:44:39 75.94 79.35 84.67 78.7 79.9 79.4 85.92 88.7 88.98 85.3 86.6 87.1
17/08/2024 15:44:40 77.79 78.29 84.67 78.4 79.9 79.4 85.64 87.27 88.98 85.2 86.6 87.1
17/08/2024 15:44:41 76.32 78.27 84.67 78.2 79.9 79.4 86.15 86.78 88.98 85.2 86.6 87.1
17/08/2024 15:44:42 76.2 77.58 84.67 78.1 79.9 79.4 85.33 86.19 88.98 85.2 86.6 87.1
17/08/2024 15:44:43 76.14 76.59 84.67 78 79.9 79.4 86.28 86.47 88.98 85.2 86.6 87.1
17/08/2024 15:44:44 77.39 77.54 84.67 78 79.9 79.4 85.2 85.98 88.98 85.1 86.6 87.1
17/08/2024 15:44:45 78.69 78.59 84.67 78 79.9 79.4 85.57 85.82 88.98 85.1 86.6 87.1
17/08/2024 15:44:46 78.43 78.8 84.67 78 79.9 79.4 85.52 85.81 88.98 85.1 86.6 87.1
17/08/2024 15:44:47 79.64 79.79 84.67 78 79.9 79.4 85.77 85.96 88.98 85.1 86.6 87.1
17/08/2024 15:44:48 77.35 79.51 84.67 78 79.9 79.4 84.31 85.63 88.98 85.1 86.6 87.1
17/08/2024 15:44:49 86.84 85.31 85.31 78.1 80 79.4 90.27 89.11 89.11 85.2 86.6 87.1
17/08/2024 15:44:50 84.38 85.41 85.41 78.2 80 79.4 87.47 88.78 89.11 85.2 86.6 87.1
17/08/2024 15:44:51 81.04 84.54 85.41 78.2 80 79.4 86.87 88.01 89.11 85.2 86.6 87.1
17/08/2024 15:44:52 84.09 85.12 85.41 78.2 80 79.4 87.53 88.65 89.11 85.2 86.6 87.1
17/08/2024 15:44:53 76.88 82.95 85.41 78.2 80 79.4 84.5 87.1 89.11 85.2 86.6 87.1
17/08/2024 15:44:54 77.77 80.25 85.41 78.2 80 79.4 84.89 85.81 89.11 85.2 86.6 87.1
17/08/2024 15:44:55 75.42 78.83 85.41 78.2 80 79.4 84.61 85.29 89.11 85.2 86.6 87.1
17/08/2024 15:44:56 82.65 82.29 85.41 78.3 80 79.4 87.65 87.23 89.11 85.2 86.6 87.1
17/08/2024 15:44:57 82.45 83.21 85.41 78.3 80 79.4 87.09 87.78 89.11 85.2 86.5 87.1
17/08/2024 15:44:58 79.81 82.01 85.41 78.3 80 79.4 85.65 86.92 89.11 85.2 86.5 87.1
17/08/2024 15:44:59 78.87 81.13 85.41 78.3 80 79.4 86.44 86.72 89.11 85.2 86.5 87.1
17/08/2024 15:45:00 84.46 84.04 85.41 78.3 80 79.4 89.19 88.79 89.11 85.3 86.5 87.1
17/08/2024 15:45:01 76.32 82.64 85.41 78.3 80 79.4 85.13 88.1 89.11 85.3 86.5 87.1
17/08/2024 15:45:02 75.68 79.78 85.41 78.3 80 79.4 84.23 86.37 89.11 85.3 86.5 87.1
17/08/2024 15:45:03 75.95 77.74 85.41 78.3 80 79.4 84.48 85.42 89.11 85.3 86.5 87.1
17/08/2024 15:45:04 74.38 76.73 85.41 78.3 80 79.4 84.96 85 89.11 85.3 86.5 87.1
17/08/2024 15:45:05 79.62 78.41 85.41 78.3 80 79.4 85.44 85.52 89.11 85.3 86.5 87.1
17/08/2024 15:45:06 81.99 81.95 85.41 78.3 80 79.4 86.88 86.86 89.11 85.3 86.5 87.1
17/08/2024 15:45:07 74.39 80.07 85.41 78.3 80 79.4 83.77 85.91 89.11 85.3 86.5 87.1
17/08/2024 15:45:08 77.76 77.95 85.41 78.3 80 79.4 85.98 85.94 89.11 85.3 86.5 87.1
17/08/2024 15:45:09 79.09 79.38 85.41 78.3 80 79.4 84.99 86.17 89.11 85.3 86.5 87.1
17/08/2024 15:45:10 76.9 78.46 85.41 78.3 80 79.4 84.28 85.14 89.11 85.3 86.5 87.1
17/08/2024 15:45:11 81.54 81.02 85.41 78.3 80 79.4 86.12 85.94 89.11 85.3 86.5 87.1
17/08/2024 15:45:12 78.38 81.01 85.41 78.4 80 79.4 86.14 86.39 89.11 85.3 86.5 87.1
17/08/2024 15:45:13 77.52 79.64 85.41 78.4 80 79.4 83.67 86 89.11 85.3 86.5 87.1
17/08/2024 15:45:14 76.37 78.41 85.41 78.3 80 79.4 83.52 84.78 89.11 85.3 86.5 87.1
17/08/2024 15:45:15 80.18 79.34 85.41 78.3 80 79.4 85.18 84.91 89.11 85.3 86.5 87.1
17/08/2024 15:45:16 80.48 80.23 85.41 78.3 80 79.4 86.11 85.65 89.11 85.3 86.5 87.1
17/08/2024 15:45:17 76.86 80.25 85.41 78.3 80 79.4 84.04 85.74 89.11 85.3 86.5 87.1
17/08/2024 15:45:18 76.86 78.08 85.41 78.3 80 79.4 84.83 84.9 89.11 85.3 86.4 87.1
17/08/2024 15:45:19 80.57 79.98 85.41 78.3 80 79.4 88.19 87.5 88.79 85.3 86.4 87.1
17/08/2024 15:45:20 76.44 79.87 85.12 78.2 80 79.4 86.47 87.91 88.79 85.3 86.4 87.1
17/08/2024 15:45:21 75.92 78.13 85.12 78.2 80 79.4 86.48 86.92 88.79 85.3 86.4 87.1
17/08/2024 15:45:22 78.3 78.09 84.04 78.3 80 79.4 87.21 87.13 88.79 85.3 86.4 87.1
17/08/2024 15:45:23 80.74 80.71 84.04 78.3 80 79.4 86.85 87.25 88.79 85.3 86.4 87.1
17/08/2024 15:45:24 76.52 79.67 84.04 78.3 80 79.4 87.11 87.22 88.79 85.3 86.4 87.1
17/08/2024 15:45:25 83.89 83.08 84.04 78.3 80 79.4 88.08 88.13 88.79 85.4 86.4 87.1
17/08/2024 15:45:26 80.44 82.59 84.04 78.3 80 79.4 88.26 88.17 88.79 85.4 86.4 87.1
17/08/2024 15:45:27 79.92 81.89 84.04 78.3 80 79.4 88.18 88.26 88.79 85.4 86.4 87.1
17/08/2024 15:45:28 79.14 80.51 84.04 78.3 80 79.4 87.19 88.22 88.79 85.4 86.4 87.1
17/08/2024 15:45:29 82.7 82.4 84.04 78.4 80 79.4 90.24 89.69 89.69 85.5 86.4 87.1
17/08/2024 15:45:30 75.94 82.4 83.08 78.4 80 79.4 86.53 89.79 89.79 85.5 86.4 87.1
17/08/2024 15:45:31 75.85 79.39 83.08 78.4 79.9 79.4 85.25 87.8 89.79 85.5 86.4 87.1
17/08/2024 15:45:32 76.84 77.95 83.08 78.4 79.9 79.4 86.04 86.73 89.79 85.5 86.4 87.1
17/08/2024 15:45:33 82.76 81.82 83.08 78.4 79.9 79.4 89.53 88.78 89.79 85.5 86.4 87.1
17/08/2024 15:45:34 80.65 82.08 83.08 78.4 79.9 79.4 89.37 89.53 89.79 85.6 86.4 87.1
17/08/2024 15:45:35 81.24 81.13 83.08 78.4 79.9 79.4 87.58 88.91 89.79 85.6 86.4 87.1
17/08/2024 15:45:36 83.04 82.65 83.08 78.4 79.9 79.4 88.57 88.63 89.79 85.6 86.4 87.1
17/08/2024 15:45:37 75.98 82.18 83.08 78.4 79.9 79.4 86.62 88.46 89.79 85.6 86.4 87.1
17/08/2024 15:45:38 79.07 79.78 83.08 78.4 79.9 79.4 88.3 88.33 89.79 85.6 86.4 87.1
17/08/2024 15:45:39 83.35 83.2 83.2 78.5 80 79.4 90.26 90.16 90.16 85.6 86.4 87.1
17/08/2024 15:45:40 78.3 81.45 83.2 78.5 80 79.4 86.89 89.03 90.16 85.7 86.4 87.1
17/08/2024 15:45:41 82.15 81.64 83.2 78.5 80 79.4 88.09 88.17 90.16 85.7 86.4 87.1
17/08/2024 15:45:42 78.49 81.35 83.2 78.5 80 79.4 86.51 88 90.16 85.7 86.4 87.1
17/08/2024 15:45:43 78.5 79.72 83.2 78.5 80 79.4 85.92 87.09 90.16 85.7 86.4 87.1
17/08/2024 15:45:44 78.63 79.6 83.2 78.5 79.9 79.4 87.66 87.47 90.16 85.7 86.4 87.1
17/08/2024 15:45:45 77.83 79 83.2 78.5 79.9 79.4 87.45 87.6 90.16 85.7 86.4 87.1
17/08/2024 15:45:46 79.17 78.98 83.2 78.5 79.9 79.4 86.88 87.75 90.16 85.7 86.4 87.1
17/08/2024 15:45:47 82.67 82.42 83.2 78.5 79.9 79.4 88.8 88.7 90.16 85.8 86.4 87.1
17/08/2024 15:45:48 82.37 82.77 83.2 78.6 79.9 79.4 87.29 88.69 90.16 85.8 86.4 87.1
17/08/2024 15:45:49 82.56 83.4 83.4 78.6 79.9 79.4 88.24 88.77 90.16 85.8 86.4 87.1
17/08/2024 15:45:50 82.07 83.37 83.4 78.6 79.9 79.4 88.82 89.09 90.16 85.8 86.4 87.1
17/08/2024 15:45:51 77.34 82.37 83.4 78.6 79.9 79.4 88.64 89.09 90.16 85.8 86.4 87.1
17/08/2024 15:45:52 79.77 80.33 83.4 78.6 79.9 79.4 87.69 88.66 90.16 85.8 86.4 87.1
17/08/2024 15:45:53 74.1 79.91 83.4 78.6 79.9 79.4 84.07 87.96 90.16 85.8 86.4 87.1
17/08/2024 15:45:54 79.12 79.3 83.4 78.6 79.9 79.4 87.31 87.18 90.16 85.8 86.4 87.1
17/08/2024 15:45:55 81.01 80.87 83.4 78.6 79.9 79.4 88.81 88.34 90.16 85.8 86.4 87.1
17/08/2024 15:45:56 77.08 80.13 83.4 78.6 79.9 79.4 87.82 88.64 90.16 85.9 86.4 87.1
17/08/2024 15:45:57 74.9 78.24 83.4 78.6 79.9 79.4 85.08 87.75 90.16 85.9 86.4 87.1
17/08/2024 15:45:58 73.98 76.52 83.4 78.5 79.9 79.4 84.68 86.65 90.16 85.9 86.4 87.1
17/08/2024 15:45:59 76.13 76.11 83.4 78.5 79.9 79.4 85.86 85.82 90.16 85.9 86.4 87.1
17/08/2024 15:46:00 81.19 79.74 83.4 78.6 79.9 79.4 87.79 87.14 90.16 85.9 86.4 87.1
17/08/2024 15:46:01 79.19 80.25 83.4 78.6 79.9 79.4 87.67 87.98 90.16 85.9 86.4 87.1
17/08/2024 15:46:02 77.73 79.33 83.4 78.6 79.9 79.4 86.66 87.13 90.16 85.9 86.3 87.1
17/08/2024 15:46:03 77.87 78.49 83.4 78.6 79.9 79.4 87.83 87.82 90.16 85.9 86.3 87.1
17/08/2024 15:46:04 82.67 81.61 83.4 78.6 79.9 79.4 88.4 88.2 90.16 85.9 86.3 87.1
17/08/2024 15:46:05 81.29 82.68 83.4 78.6 79.9 79.4 87.09 88.38 90.16 86 86.3 87.1
17/08/2024 15:46:06 78.02 80.8 83.4 78.6 79.9 79.4 85.71 87.14 90.16 86 86.3 87.1
17/08/2024 15:46:07 81.46 81.5 83.4 78.7 79.9 79.4 86.78 86.86 90.16 86 86.3 87.1
17/08/2024 15:46:08 82.51 82.45 83.4 78.7 79.9 79.4 86.16 87.06 90.16 86 86.3 87.1
17/08/2024 15:46:09 78.49 81.82 83.4 78.7 79.9 79.4 85.83 86.33 89.09 86 86.3 87.1
17/08/2024 15:46:10 76.73 79.91 83.4 78.7 79.9 79.4 85.22 85.96 89.09 86 86.3 87.1
17/08/2024 15:46:11 76.87 78.26 83.4 78.7 79.9 79.4 85.38 85.86 89.09 86 86.3 87.1
17/08/2024 15:46:12 86.15 84.86 84.86 78.8 79.9 79.4 90.37 89.43 89.43 86 86.3 87.1
17/08/2024 15:46:13 83.73 86.24 86.24 78.8 79.9 79.4 88.73 90.53 90.53 86 86.3 87.1
17/08/2024 15:46:14 78.69 83.47 86.24 78.8 79.8 79.4 86.63 88.55 90.53 86 86.3 87.1
17/08/2024 15:46:15 79.62 81.3 86.24 78.8 79.8 79.4 86.35 87.39 90.53 86 86.3 87.1
17/08/2024 15:46:16 75.81 80.43 86.24 78.8 79.8 79.4 85.33 86.94 90.53 86 86.3 87.1
17/08/2024 15:46:17 80.48 80.17 86.24 78.8 79.8 79.4 87.59 87.33 90.53 86 86.3 87.1
17/08/2024 15:46:18 76.82 80.14 86.24 78.8 79.8 79.4 85.7 87.29 90.53 86 86.3 87.1
17/08/2024 15:46:19 79.27 79.16 86.24 78.8 79.8 79.4 85.95 86.48 90.53 85.9 86.3 87.1
17/08/2024 15:46:20 78.05 79.27 86.24 78.8 79.8 79.4 86.8 86.7 90.53 85.9 86.3 87.1
17/08/2024 15:46:21 77.45 78.38 86.24 78.8 79.8 79.4 85.73 86.75 90.53 85.9 86.3 87.1
17/08/2024 15:46:22 77.95 78.88 86.24 78.8 79.8 79.4 88.73 87.93 90.53 85.9 86.3 87.1
17/08/2024 15:46:23 81.4 80.89 86.24 78.8 79.8 79.4 87.32 88.16 90.53 86 86.3 87.1
17/08/2024 15:46:24 74.71 80.44 86.24 78.8 79.8 79.4 85.09 87.43 90.53 85.9 86.3 87.1
17/08/2024 15:46:25 87.16 86.59 86.59 78.9 79.8 79.4 89.83 89.31 90.53 86 86.3 87.1
17/08/2024 15:46:26 77.8 86.38 86.59 78.9 79.8 79.4 87.65 89.23 90.53 86 86.3 87.1
17/08/2024 15:46:27 80.12 82.99 86.59 78.9 79.8 79.4 89.57 89.27 90.53 86 86.3 87.1
17/08/2024 15:46:28 85.06 84.92 86.59 78.9 79.9 79.4 89.64 90.33 90.53 86 86.3 87.1
17/08/2024 15:46:29 78.57 83.53 86.59 78.9 79.9 79.4 86.63 89.05 90.53 86 86.3 87.1
17/08/2024 15:46:30 75.21 80.83 86.59 78.9 79.8 79.4 85.99 87.67 90.53 86 86.3 87.1
17/08/2024 15:46:31 76.59 78.31 86.59 78.9 79.8 79.4 86.96 87.14 90.53 86 86.3 87.1
17/08/2024 15:46:32 76.8 77.46 86.59 78.9 79.8 79.4 87.42 87.97 90.53 86 86.3 87.1
17/08/2024 15:46:33 74.6 76.9 86.59 78.9 79.8 79.4 85.96 86.98 90.53 86.1 86.3 87.1
17/08/2024 15:46:34 76.69 76.46 86.59 78.9 79.8 79.4 85.28 86.31 90.53 86.1 86.3 87.1
17/08/2024 15:46:35 77.76 77.73 86.59 78.9 79.8 79.4 86.22 86.17 90.53 86.1 86.3 87.1
17/08/2024 15:46:36 75.2 76.99 86.59 78.9 79.9 79.4 85.58 86.02 90.53 86.1 86.3 87.1
17/08/2024 15:46:37 74.65 75.96 86.59 78.9 79.9 79.4 86.66 86.53 90.53 86.1 86.3 87.1
17/08/2024 15:46:38 76.2 75.95 86.59 78.9 79.9 79.4 87.48 87.36 90.53 86.1 86.3 87.1
17/08/2024 15:46:39 77.86 77.38 86.59 78.9 79.9 79.4 86.16 87.19 90.53 86.1 86.3 87.1
17/08/2024 15:46:40 77.38 77.76 86.59 78.9 79.9 79.4 87.08 87 90.53 86.1 86.3 87.1
17/08/2024 15:46:41 75.34 77.26 86.59 78.9 79.9 79.4 85.04 87 90.53 86.1 86.3 87.1
17/08/2024 15:46:42 74.56 76.06 86.59 78.9 79.9 79.4 86.04 86.17 90.53 86.1 86.3 87.1
17/08/2024 15:46:43 75.07 75.47 86.59 78.9 79.9 79.4 86.3 86.29 90.33 86.1 86.3 87.1
17/08/2024 15:46:44 75.94 75.87 86.59 78.9 79.9 79.4 83.99 86.25 90.33 86.1 86.3 87.1
17/08/2024 15:46:45 75.47 75.88 86.59 78.9 79.9 79.4 85.3 85.5 90.33 86.1 86.3 87.1
17/08/2024 15:46:46 78.53 78.31 86.59 78.9 79.9 79.4 85.24 85.47 90.33 86.1 86.3 87.1
17/08/2024 15:46:47 77.18 78.66 86.59 78.9 79.9 79.4 85.49 85.73 90.33 86.1 86.3 87.1
17/08/2024 15:46:48 81.44 80.82 86.59 78.9 79.9 79.4 86.89 86.63 90.33 86.1 86.3 87.1
17/08/2024 15:46:49 76.25 80.81 86.59 78.9 79.9 79.4 83.31 86.58 90.33 86.1 86.3 87.1
17/08/2024 15:46:50 74.27 78.12 86.59 78.9 79.9 79.4 83.05 84.64 90.33 86.1 86.3 87.1
17/08/2024 15:46:51 75.37 76.25 86.59 78.9 79.8 79.4 82.89 83.82 90.33 86.1 86.3 87.1
17/08/2024 15:46:52 78 77.37 86.59 78.9 79.8 79.4 85.52 84.84 90.33 86.1 86.3 87.1
17/08/2024 15:46:53 73.62 77.17 86.59 78.9 79.8 79.4 82.74 84.68 90.33 86.1 86.3 87.1
17/08/2024 15:46:54 74.63 75.32 86.59 78.9 79.8 79.4 81.4 83.55 90.33 86.1 86.3 87.1
17/08/2024 15:46:55 73.07 74.91 86.38 78.9 79.8 79.4 79.1 82.22 90.33 86.1 86.3 87.1
17/08/2024 15:46:56 76.33 76.2 84.92 78.9 79.8 79.4 84.65 83.98 90.33 86.1 86.3 87.1
17/08/2024 15:46:57 78.37 78.04 84.92 78.9 79.8 79.4 86.18 85.73 90.33 86.1 86.3 87.1
17/08/2024 15:46:58 75.79 77.49 83.53 78.9 79.8 79.4 84.77 85.6 89.05 86.1 86.3 87.1
17/08/2024 15:46:59 77.5 77.19 80.83 78.9 79.8 79.4 85.87 85.58 87.97 86.1 86.3 87.1
17/08/2024 15:47:00 75.11 77.22 80.82 78.9 79.8 79.4 84.58 85.52 87.97 86.1 86.3 87.1
17/08/2024 15:47:01 73.59 75.73 80.82 78.9 79.8 79.4 83.74 84.94 87.97 86.1 86.3 87.1
17/08/2024 15:47:02 76.26 76.45 80.82 78.9 79.8 79.4 82.47 84.09 87.36 86.1 86.3 87.1
17/08/2024 15:47:03 82.9 82.19 82.19 78.9 79.8 79.4 88.32 87.47 87.47 86.1 86.3 87.1
17/08/2024 15:47:04 79.56 81.21 82.19 78.9 79.8 79.4 86.92 87.46 87.47 86.1 86.3 87.1
17/08/2024 15:47:05 81.85 82.23 82.23 79 79.8 79.4 87.94 87.75 87.75 86.1 86.3 87.1
17/08/2024 15:47:06 77.56 80.81 82.23 79 79.7 79.4 85.08 87.44 87.75 86.1 86.2 87.1
17/08/2024 15:47:07 74.71 78.99 82.23 79 79.7 79.4 83.91 86.05 87.75 86.1 86.2 87.1
17/08/2024 15:47:08 73.98 76.9 82.23 79 79.7 79.4 83.2 84.87 87.75 86.1 86.2 87.1
17/08/2024 15:47:09 74.6 75.18 82.23 78.9 79.7 79.4 82.9 83.87 87.75 86.1 86.2 87.1
17/08/2024 15:47:10 77.63 77.3 82.23 79 79.7 79.4 84.92 84.83 87.75 86.1 86.2 87.1
17/08/2024 15:47:11 70.67 76.27 82.23 79 79.7 79.4 78.82 83.95 87.75 86.1 86.2 87.1
17/08/2024 15:47:12 74.33 74.2 82.23 78.9 79.7 79.4 86.97 85.84 87.75 86.1 86.2 87.1
17/08/2024 15:47:13 76.81 76 82.23 78.9 79.7 79.4 85.83 86.02 87.75 86.1 86.2 87.1
17/08/2024 15:47:14 75.98 76.43 82.23 78.9 79.7 79.4 84.91 85.92 87.75 86 86.2 87.1
17/08/2024 15:47:15 75.42 75.94 82.23 78.9 79.7 79.4 84.08 85.14 87.75 86 86.2 87.1
17/08/2024 15:47:16 75.58 76.03 82.23 78.9 79.7 79.4 83.74 84.5 87.75 86 86.2 87.1
17/08/2024 15:47:17 75.13 76 82.23 78.9 79.7 79.4 86.18 85.94 87.75 86 86.2 87.1
17/08/2024 15:47:18 76.11 76.1 82.23 78.9 79.7 79.4 86.18 86.22 87.75 86 86.1 87.1
17/08/2024 15:47:19 77.31 77.22 82.23 78.9 79.7 79.4 86.81 86.97 87.75 86 86.1 87.1
17/08/2024 15:47:20 72.96 76.84 82.23 78.9 79.6 79.4 85.19 86.63 87.75 86 86.1 87.1
17/08/2024 15:47:21 75.46 75.36 82.23 78.9 79.6 79.4 86.34 86.49 87.75 86 86.1 87.1
17/08/2024 15:47:22 79.27 78.82 82.23 78.9 79.6 79.4 86.91 86.83 87.75 86 86.1 87.1
17/08/2024 15:47:23 73.72 78.73 82.23 78.9 79.6 79.4 85.7 86.65 87.75 86 86.1 87.1
17/08/2024 15:47:24 74.97 77.02 82.23 78.9 79.6 79.4 84.64 87.08 87.75 86 86.1 87.1
17/08/2024 15:47:25 79.26 78.82 82.23 78.9 79.6 79.4 85.52 85.85 87.75 86 86.1 87.1
17/08/2024 15:47:26 77.47 78.21 82.23 78.9 79.6 79.4 86.17 86.31 87.75 86 86.1 87.1
17/08/2024 15:47:27 79.56 79.4 82.23 78.9 79.6 79.4 88.16 87.47 87.75 86 86.1 87.1
17/08/2024 15:47:28 79.72 79.55 82.23 78.9 79.6 79.4 87.74 88.18 88.18 86 86.1 87.1
17/08/2024 15:47:29 74.61 79.45 82.23 78.9 79.6 79.4 85.15 87.46 88.18 86 86.1 87.1
17/08/2024 15:47:30 76.28 77.27 82.23 78.9 79.6 79.4 86.75 86.92 88.18 86 86.1 87.1
17/08/2024 15:47:31 75.67 76.71 82.23 78.9 79.6 79.4 87.96 87.75 88.18 86 86.1 87.1
17/08/2024 15:47:32 74.2 76.3 82.23 78.9 79.6 79.4 86.23 87.69 88.18 86 86.1 87.1
17/08/2024 15:47:33 74.74 75.2 82.23 78.9 79.6 79.4 86.36 86.78 88.18 86 86.1 87.1
17/08/2024 15:47:34 74.86 75.23 82.23 78.9 79.6 79.4 86.07 86.68 88.18 86 86.1 87.1
17/08/2024 15:47:35 75.3 75.36 80.81 78.9 79.6 79.4 86.29 86.76 88.18 86 86.1 87.1
17/08/2024 15:47:36 77.66 77.42 79.55 78.9 79.6 79.4 85.28 86.37 88.18 86 86.1 87.1
17/08/2024 15:47:37 75.32 76.69 79.55 78.9 79.6 79.4 86.3 86.28 88.18 86 86.1 87.1
17/08/2024 15:47:38 84.01 82.84 82.84 78.9 79.6 79.4 90.01 89.2 89.2 86.1 86.1 87.1
17/08/2024 15:47:39 77.21 82.88 82.88 78.9 79.6 79.4 87.1 89.3 89.3 86.1 86.2 87.1
17/08/2024 15:47:40 74.24 80.03 82.88 78.9 79.6 79.4 84.51 88.02 89.3 86.1 86.1 87.1
17/08/2024 15:47:41 75.51 77.3 82.88 78.9 79.6 79.4 84.89 85.83 89.3 86.1 86.1 87.1
17/08/2024 15:47:42 76.1 77 82.88 78.9 79.6 79.4 83.95 85.48 89.3 86.1 86.1 87.1
17/08/2024 15:47:43 78.28 78.18 82.88 78.9 79.6 79.4 85.71 85.5 89.3 86.1 86.1 87.1
17/08/2024 15:47:44 74.49 78.16 82.88 78.9 79.6 79.4 83.71 85.44 89.3 86.1 86.1 87.1
17/08/2024 15:47:45 78.77 78.52 82.88 78.9 79.6 79.4 86.8 86.15 89.3 86.1 86.1 87.1
17/08/2024 15:47:46 75.31 77.57 82.88 78.9 79.6 79.4 86.78 86.78 89.3 86.1 86.1 87.1
17/08/2024 15:47:47 76.98 78.34 82.88 78.9 79.6 79.4 84.8 87.05 89.3 86.1 86.1 87.1
17/08/2024 15:47:48 75.22 76.24 82.88 78.9 79.6 79.4 85.24 85.71 89.3 86.1 86.1 87.1
17/08/2024 15:47:49 73.14 75.76 82.88 78.9 79.6 79.4 83.79 85.2 89.3 86.1 86.1 87.1
17/08/2024 15:47:50 74.83 74.67 82.88 78.9 79.6 79.4 84.85 84.84 89.3 86.1 86.1 87.1
17/08/2024 15:47:51 78.74 78.31 82.88 78.9 79.6 79.4 85.86 85.88 89.3 86.1 86.1 87.1
17/08/2024 15:47:52 76.02 78.2 82.88 78.9 79.6 79.4 86.33 86.72 89.3 86.1 86.1 87.1
17/08/2024 15:47:53 81.14 80.42 82.88 79 79.6 79.4 87.73 87.4 89.3 86.1 86.1 87.1
17/08/2024 15:47:54 77.35 80.32 82.88 78.9 79.6 79.4 86.13 87.32 89.3 86.1 86.1 87.1
17/08/2024 15:47:55 77.8 78.28 82.88 78.9 79.6 79.4 85.59 86.56 89.3 86.1 86.1 87.1
17/08/2024 15:47:56 79.77 79.76 82.88 79 79.6 79.4 85.89 86.15 89.3 86.1 86.1 87.1
17/08/2024 15:47:57 76.95 79.19 82.88 79 79.6 79.4 84.33 86.15 89.3 86.1 86.1 87.1
17/08/2024 15:47:58 75.41 77.72 82.88 79 79.6 79.4 85.69 85.6 89.3 86.1 86.1 87.1
17/08/2024 15:47:59 76.19 77.09 82.88 79 79.6 79.4 84.22 85.46 89.3 86.1 86.1 87.1
17/08/2024 15:48:00 76.65 76.68 82.88 79 79.6 79.4 85.72 85.45 89.3 86.1 86.1 87.1
17/08/2024 15:48:01 77.92 78.01 82.88 79 79.6 79.4 84.9 85.4 89.3 86.1 86.1 87.1
17/08/2024 15:48:02 77.35 77.72 82.88 79 79.6 79.4 85.53 85.48 89.3 86.1 86.1 87.1
17/08/2024 15:48:03 76.29 77.58 82.88 79 79.6 79.4 84.65 85.49 89.3 86.1 86.1 87.1
17/08/2024 15:48:04 76.1 77.04 82.88 79 79.6 79.4 84.86 85.17 89.3 86.1 86.1 87.1
17/08/2024 15:48:05 76.07 76.46 82.88 79 79.6 79.4 84.64 84.89 89.3 86.1 86.1 87.1
17/08/2024 15:48:06 78.24 78.32 82.88 79 79.6 79.4 84.83 85.38 89.3 86.1 86.1 87.1
17/08/2024 15:48:07 75.51 77.29 82.88 78.9 79.6 79.4 85.84 85.62 89.3 86.1 86.1 87.1
17/08/2024 15:48:08 75.96 76.37 82.88 78.9 79.5 79.4 86 85.89 89.3 86.1 86.1 87.1
17/08/2024 15:48:09 76.53 76.57 80.42 78.9 79.5 79.4 84.56 85.84 88.02 86.1 86.1 87.1
17/08/2024 15:48:10 76.53 76.82 80.42 78.9 79.5 79.4 84.37 85.33 87.4 86.1 86.1 87.1
17/08/2024 15:48:11 75.55 76.73 80.42 78.9 79.5 79.4 84.36 84.77 87.4 86.1 86.1 87.1
17/08/2024 15:48:12 75.89 76.25 80.42 78.9 79.5 79.4 85.28 85.09 87.4 86.1 86.1 87.1
17/08/2024 15:48:13 74.36 75.98 80.42 78.9 79.5 79.4 83.64 85.01 87.4 86.1 86.1 87.1
17/08/2024 15:48:14 74.87 75.24 80.42 78.9 79.5 79.4 85.05 84.83 87.4 86.1 86.1 87.1
17/08/2024 15:48:15 75.19 75.2 80.42 78.8 79.5 79.4 84.02 84.83 87.4 86.1 86 87.1
17/08/2024 15:48:16 74.74 75.37 80.42 78.8 79.5 79.4 84.27 84.72 87.4 86.1 86 87.1
17/08/2024 15:48:17 76.93 76.41 80.42 78.8 79.5 79.4 85.21 84.99 87.4 86.1 86 87.1
17/08/2024 15:48:18 75.13 76.5 80.42 78.8 79.5 79.4 84.62 85.08 87.4 86.1 86 87.1
17/08/2024 15:48:19 74.84 75.62 80.42 78.8 79.5 79.4 84.53 84.98 87.4 86.1 86 87.1
17/08/2024 15:48:20 75.63 75.77 80.42 78.8 79.5 79.4 85.97 85.55 87.4 86.1 86 87.1
17/08/2024 15:48:21 75.86 75.91 80.42 78.8 79.5 79.4 86.95 86.54 87.4 86.1 86 87.1
17/08/2024 15:48:22 77.46 77.1 80.42 78.7 79.5 79.4 87.58 87.38 87.4 86.1 86 87.1
17/08/2024 15:48:23 75.9 77.35 80.32 78.7 79.5 79.4 87.06 87.68 87.68 86.1 86 87.1
17/08/2024 15:48:24 74.3 76.19 79.76 78.7 79.5 79.4 85.74 87.12 87.68 86.1 86 87.1
17/08/2024 15:48:25 75.58 75.81 79.76 78.7 79.5 79.4 85.6 86.43 87.68 86.1 86 87.1
17/08/2024 15:48:26 72.57 75.5 79.19 78.7 79.5 79.4 83.93 85.88 87.68 86.1 86 87.1
17/08/2024 15:48:27 73.24 73.92 78.32 78.7 79.5 79.4 84.55 85.11 87.68 86.1 86 87.1
17/08/2024 15:48:28 74.39 74.13 78.32 78.7 79.5 79.4 85.46 85.21 87.68 86.1 86 87.1
17/08/2024 15:48:29 79.39 78.44 78.44 78.7 79.5 79.4 86.1 86.21 87.68 86.2 86 87.1
17/08/2024 15:48:30 81.16 80.67 80.67 78.7 79.5 79.4 87.2 86.96 87.68 86.2 86 87.1
17/08/2024 15:48:31 77.05 80.19 80.67 78.7 79.5 79.4 84.15 86.61 87.68 86.2 86 87.1
17/08/2024 15:48:32 79.87 79.75 80.67 78.7 79.5 79.4 87.14 86.67 87.68 86.2 86 87.1
17/08/2024 15:48:33 77.09 79.85 80.67 78.7 79.5 79.4 86.68 86.92 87.68 86.2 86 87.1
17/08/2024 15:48:34 73.24 78.15 80.67 78.7 79.5 79.4 84.86 86.63 87.68 86.2 86 87.1
17/08/2024 15:48:35 73.91 75.66 80.67 78.7 79.4 79.4 86.92 86.79 87.68 86.2 86 87.1
17/08/2024 15:48:36 75.12 75.16 80.67 78.7 79.4 79.4 86.25 86.74 87.68 86.2 85.9 87.1
17/08/2024 15:48:37 77.97 77.3 80.67 78.7 79.4 79.4 86.43 86.63 87.68 86.2 85.9 87.1
17/08/2024 15:48:38 80.59 79.51 80.67 78.7 79.4 79.4 86.8 86.92 87.68 86.2 85.9 87.1
17/08/2024 15:48:39 77.21 80.19 80.67 78.7 79.4 79.4 86.58 87.16 87.68 86.2 85.9 87.1
17/08/2024 15:48:40 73.46 77.76 80.67 78.7 79.4 79.4 83.31 86.33 87.68 86.2 85.9 87.1
17/08/2024 15:48:41 76.36 76.54 80.67 78.7 79.4 79.4 86.52 86.1 87.68 86.2 85.9 87.1
17/08/2024 15:48:42 73.83 75.87 80.67 78.7 79.4 79.4 86.91 86.93 87.68 86.2 85.9 87.1
17/08/2024 15:48:43 74.44 74.84 80.67 78.7 79.4 79.4 84.86 86.53 87.68 86.2 85.9 87.1
17/08/2024 15:48:44 76.66 76.39 80.67 78.7 79.4 79.4 86.72 86.91 87.68 86.2 85.9 87.1
17/08/2024 15:48:45 81.13 80.28 80.67 78.7 79.4 79.4 87.42 87.14 87.68 86.2 85.9 87.1
17/08/2024 15:48:46 74.51 79.83 80.67 78.7 79.4 79.4 84.92 87.17 87.68 86.3 85.9 87.1
17/08/2024 15:48:47 72.2 77.09 80.67 78.7 79.4 79.4 83.06 85.64 87.68 86.3 85.9 87.1
17/08/2024 15:48:48 73.63 74.69 80.67 78.7 79.4 79.4 84.24 84.55 87.68 86.3 85.9 87.1
17/08/2024 15:48:49 75.48 75.19 80.67 78.7 79.4 79.4 85.23 84.94 87.68 86.3 85.9 87.1
17/08/2024 15:48:50 75.23 75.36 80.67 78.7 79.4 79.4 83.69 84.82 87.68 86.3 85.9 87.1
17/08/2024 15:48:51 75.48 75.58 80.67 78.7 79.4 79.4 84.22 84.63 87.68 86.3 85.9 87.1
17/08/2024 15:48:52 74.71 75.6 80.67 78.7 79.4 79.4 85.13 84.99 87.68 86.3 85.9 87.1
17/08/2024 15:48:53 82.56 81.72 81.72 78.7 79.4 79.4 88.26 87.76 87.76 86.3 85.9 87.1
17/08/2024 15:48:54 77.12 81.61 81.72 78.7 79.4 79.4 84.99 87.58 87.76 86.3 85.9 87.1
17/08/2024 15:48:55 76.57 79.19 81.72 78.7 79.4 79.4 84.49 86.06 87.76 86.3 85.9 87.1
17/08/2024 15:48:56 75.97 78.1 81.72 78.7 79.4 79.4 85.17 85.73 87.76 86.3 85.9 87.1
17/08/2024 15:48:57 77.09 77.3 81.72 78.7 79.4 79.4 84.48 85.31 87.76 86.3 85.9 87.1
17/08/2024 15:48:58 74.32 76.77 81.72 78.7 79.4 79.4 84.83 85.11 87.76 86.3 85.9 87.1
17/08/2024 15:48:59 77.89 77.46 81.72 78.7 79.4 79.4 86.49 85.86 87.76 86.3 85.9 87.1
17/08/2024 15:49:00 76.88 77.34 81.72 78.7 79.4 79.4 85.54 86.08 87.76 86.4 85.9 87.1
17/08/2024 15:49:01 76.03 77.49 81.72 78.7 79.4 79.4 85.51 85.95 87.76 86.4 85.9 87.1
17/08/2024 15:49:02 78.07 77.68 81.72 78.7 79.4 79.4 86.15 86.04 87.76 86.4 85.9 87.1
17/08/2024 15:49:03 77.01 77.62 81.72 78.7 79.4 79.4 84.31 85.87 87.76 86.4 85.9 87.1
17/08/2024 15:49:04 76.42 77.45 81.72 78.7 79.4 79.4 85.27 85.41 87.76 86.4 85.9 87.1
17/08/2024 15:49:05 75 77.07 81.72 78.7 79.4 79.4 85.44 85.67 87.76 86.4 85.9 87.1
17/08/2024 15:49:06 78.83 78.29 81.72 78.7 79.4 79.4 85.2 86.11 87.76 86.4 85.9 87.1
17/08/2024 15:49:07 78.67 79.69 81.72 78.7 79.4 79.4 85.84 86 87.76 86.4 85.9 87.1
17/08/2024 15:49:08 74.75 78.01 81.72 78.7 79.4 79.4 84.56 85.5 87.76 86.4 85.9 87.1
17/08/2024 15:49:09 77.21 77.21 81.72 78.7 79.4 79.4 84.46 84.86 87.76 86.4 85.9 87.1
17/08/2024 15:49:10 76.78 77.93 81.72 78.7 79.4 79.4 85.06 85.25 87.76 86.4 85.9 87.1
17/08/2024 15:49:11 77.51 77.33 81.72 78.7 79.4 79.4 84.51 85.01 87.76 86.4 85.9 87.1
17/08/2024 15:49:12 79.53 79.29 81.72 78.7 79.4 79.4 86.44 85.95 87.76 86.4 85.9 87.1
17/08/2024 15:49:13 77.04 78.71 81.72 78.7 79.4 79.4 85.06 85.73 87.76 86.4 85.9 87.1
17/08/2024 15:49:14 73.6 77.74 81.72 78.7 79.4 79.4 84.41 85.39 87.76 86.4 85.9 87.1
17/08/2024 15:49:15 76.25 76.18 81.72 78.7 79.4 79.4 85.64 85.57 87.76 86.4 85.9 87.1
17/08/2024 15:49:16 76.06 76.56 81.72 78.7 79.4 79.4 85.33 85.83 87.76 86.4 85.9 87.1
17/08/2024 15:49:17 75.4 76.08 81.72 78.7 79.4 79.4 84.8 85.34 87.76 86.3 85.9 87.1
17/08/2024 15:49:18 85.07 84 84 78.7 79.4 79.4 88.39 87.87 87.87 86.3 85.9 87.1
17/08/2024 15:49:19 79.8 83.93 84 78.7 79.4 79.4 85.86 87.8 87.87 86.3 85.9 87.1
17/08/2024 15:49:20 76.73 81.79 84 78.7 79.4 79.4 84.86 86.7 87.87 86.3 85.9 87.1
17/08/2024 15:49:21 74.05 79.28 84 78.7 79.4 79.4 84.31 85.52 87.87 86.3 85.9 87.1
17/08/2024 15:49:22 74.79 76.79 84 78.7 79.4 79.4 84.84 85.05 87.87 86.3 85.9 87.1
17/08/2024 15:49:23 75.96 76.04 84 78.7 79.4 79.4 85.13 85.15 87.87 86.3 85.9 87.1
17/08/2024 15:49:24 79.63 78.78 84 78.7 79.4 79.4 85.14 85.7 87.87 86.3 85.9 87.1
17/08/2024 15:49:25 76.94 78.05 84 78.7 79.4 79.4 84.61 85.05 87.87 86.3 85.9 87.1
17/08/2024 15:49:26 76.72 77.26 84 78.6 79.3 79.4 84.02 84.73 87.87 86.3 85.9 87.1
17/08/2024 15:49:27 76.4 77.16 84 78.6 79.3 79.4 85.38 85.39 87.87 86.3 85.9 87.1
17/08/2024 15:49:28 79.59 79.35 84 78.7 79.4 79.4 86.87 86.5 87.87 86.3 85.9 87.1
17/08/2024 15:49:29 78.72 79.25 84 78.7 79.4 79.4 87.01 86.93 87.87 86.3 85.9 87.1
17/08/2024 15:49:30 79.1 79.34 84 78.7 79.4 79.4 88.31 87.88 87.88 86.3 85.9 87.1
17/08/2024 15:49:31 75.24 78.87 84 78.6 79.4 79.4 85.51 87.76 87.88 86.3 85.9 87.1
17/08/2024 15:49:32 77.43 77.47 84 78.7 79.4 79.4 85.95 86.58 87.88 86.3 85.9 87.1
17/08/2024 15:49:33 79.48 78.77 84 78.7 79.4 79.4 86.74 86.78 87.88 86.3 85.9 87.1
17/08/2024 15:49:34 76.99 78.94 84 78.6 79.3 79.4 86.97 86.95 87.88 86.3 85.9 87.1
17/08/2024 15:49:35 74.61 77.55 84 78.6 79.3 79.4 85.1 86.93 87.88 86.3 85.9 87.1
17/08/2024 15:49:36 74.73 75.93 84 78.5 79.3 79.4 85.48 85.96 87.88 86.2 85.9 87.1
17/08/2024 15:49:37 73.04 75.41 84 78.5 79.3 79.4 84.29 85.72 87.88 86.2 85.9 87.1
17/08/2024 15:49:38 73.63 74.17 84 78.5 79.3 79.4 84.66 85.23 87.88 86.2 85.9 87.1
17/08/2024 15:49:39 74.11 74.76 84 78.5 79.3 79.4 84.3 84.8 87.88 86.2 85.9 87.1
17/08/2024 15:49:40 78.29 77.38 84 78.5 79.3 79.4 87.03 86.25 87.88 86.2 85.9 87.1
17/08/2024 15:49:41 78.55 78.31 84 78.5 79.3 79.4 86.37 86.95 87.88 86.2 85.9 87.1
17/08/2024 15:49:42 73.16 78 84 78.5 79.3 79.4 84.97 86.33 87.88 86.2 85.9 87.1
17/08/2024 15:49:43 72.73 75.57 84 78.5 79.3 79.4 85.63 85.67 87.88 86.2 85.9 87.1
17/08/2024 15:49:44 76.36 75.89 84 78.5 79.3 79.4 86.71 86.35 87.88 86.2 85.9 87.1
17/08/2024 15:49:45 81.15 80.09 84 78.5 79.3 79.4 87.05 87.25 87.88 86.2 85.9 87.1
17/08/2024 15:49:46 74.16 79.33 84 78.5 79.3 79.4 82.61 86.48 87.88 86.2 85.9 87.1
17/08/2024 15:49:47 74.56 76.7 84 78.5 79.3 79.4 82.84 84.41 87.88 86.2 85.9 87.1
17/08/2024 15:49:48 75.87 76.24 83.93 78.5 79.3 79.4 83.53 83.69 87.88 86.2 85.9 87.1
17/08/2024 15:49:49 72.43 75.52 81.79 78.4 79.3 79.4 81.91 83.79 87.88 86.2 85.9 87.1
17/08/2024 15:49:50 70.47 73.62 80.09 78.4 79.3 79.4 77.65 82.41 87.88 86.2 85.9 87.1
17/08/2024 15:49:51 73.67 73.32 80.09 78.3 79.3 79.4 84.35 83.38 87.88 86.2 85.9 87.1
17/08/2024 15:49:52 75.8 75.32 80.09 78.3 79.3 79.4 82.57 83.45 87.88 86.1 85.9 87.1
17/08/2024 15:49:53 73.27 75.67 80.09 78.3 79.3 79.4 83.33 84.03 87.88 86.1 85.9 87.1
17/08/2024 15:49:54 76.75 76.19 80.09 78.3 79.3 79.4 81.19 82.74 87.88 86.1 85.9 87.1
17/08/2024 15:49:55 74.94 75.73 80.09 78.3 79.3 79.4 79.89 81.76 87.88 86.1 85.9 87.1
17/08/2024 15:49:56 73.08 75.42 80.09 78.2 79.3 79.4 78.93 80.95 87.88 86.1 85.9 87.1
17/08/2024 15:49:57 74.58 75.07 80.09 78.2 79.3 79.4 80.55 80.72 87.88 86.1 85.9 87.1
17/08/2024 15:49:58 78.72 77.96 80.09 78.2 79.3 79.4 83 82.59 87.88 86.1 85.9 87.1
17/08/2024 15:49:59 80.96 80.45 80.45 78.2 79.3 79.4 86.08 85.66 87.88 86.1 85.9 87.1
17/08/2024 15:50:00 84.25 84.03 84.03 78.2 79.3 79.4 89.57 88.57 88.57 86.1 85.9 87.1
17/08/2024 15:50:01 81.43 82.62 84.03 78.2 79.3 79.4 89.02 89.24 89.24 86.1 85.9 87.1
17/08/2024 15:50:02 80.47 81.92 84.03 78.2 79.3 79.4 88.78 88.85 89.24 86.1 85.9 87.1
17/08/2024 15:50:03 78.77 80.8 84.03 78.3 79.3 79.4 87.44 88.51 89.24 86.1 85.9 87.1
17/08/2024 15:50:04 80.53 80.41 84.03 78.3 79.3 79.4 88.45 88.62 89.24 86.1 85.9 87.1
17/08/2024 15:50:05 78.67 80.23 84.03 78.3 79.3 79.4 87.73 88.35 89.24 86.2 85.9 87.1
17/08/2024 15:50:06 80.1 80.31 84.03 78.3 79.3 79.4 87.05 88.16 89.24 86.2 85.9 87.1
17/08/2024 15:50:07 79.53 80.43 84.03 78.3 79.3 79.4 87.48 87.85 89.24 86.2 85.9 87.1
17/08/2024 15:50:08 80.69 80.79 84.03 78.3 79.3 79.4 88.72 88.42 89.24 86.2 85.9 87.1
17/08/2024 15:50:09 81.72 81.14 84.03 78.3 79.3 79.4 88.26 88.81 89.24 86.2 85.9 87.1
17/08/2024 15:50:10 82.77 82.44 84.03 78.3 79.3 79.4 89.11 88.87 89.24 86.2 85.9 87.1
17/08/2024 15:50:11 81.5 83.07 84.03 78.3 79.3 79.4 88.26 88.88 89.24 86.2 85.9 87.1
17/08/2024 15:50:12 78.35 81.43 84.03 78.3 79.3 79.4 88.11 88.66 89.24 86.2 85.9 87.1
17/08/2024 15:50:13 79.97 80.08 84.03 78.3 79.2 79.4 88.56 88.42 89.24 86.2 85.9 87.1
17/08/2024 15:50:14 80.01 80.31 84.03 78.3 79.2 79.4 89.34 89.21 89.24 86.3 85.9 87.1
17/08/2024 15:50:15 78.59 79.85 84.03 78.3 79.2 79.4 87.34 89 89.24 86.3 85.9 87.1
17/08/2024 15:50:16 80.75 80.45 84.03 78.3 79.2 79.4 88.53 88.37 89.24 86.3 85.9 87.1
17/08/2024 15:50:17 79.98 80.52 84.03 78.4 79.2 79.4 88.14 88.66 89.24 86.3 85.9 87.1
17/08/2024 15:50:18 78.97 80.26 84.03 78.4 79.2 79.4 89.85 89.46 89.46 86.3 85.9 87.1
17/08/2024 15:50:19 78.35 79.47 84.03 78.3 79.2 79.4 87.35 89.39 89.46 86.3 85.9 87.1
17/08/2024 15:50:20 83.81 82.9 84.03 78.4 79.2 79.4 89.65 89.35 89.46 86.3 85.9 87.1
17/08/2024 15:50:21 79.15 82.86 84.03 78.4 79.2 79.4 87.65 89.34 89.46 86.3 85.9 87.1
17/08/2024 15:50:22 78.2 80.85 84.03 78.4 79.2 79.4 88.69 88.69 89.46 86.3 85.9 87.1
17/08/2024 15:50:23 80.52 80.43 84.03 78.4 79.2 79.4 88.02 88.58 89.46 86.3 85.9 87.1
17/08/2024 15:50:24 82.47 82.38 84.03 78.4 79.2 79.4 87.71 88.3 89.46 86.4 85.9 87.1
17/08/2024 15:50:25 81.53 82.02 84.03 78.4 79.2 79.4 88.43 88.36 89.46 86.4 85.9 87.1
17/08/2024 15:50:26 78.76 81.58 84.03 78.4 79.2 79.4 87.15 88.28 89.46 86.3 85.9 87.1
17/08/2024 15:50:27 82.07 82.26 84.03 78.4 79.2 79.4 88.95 88.83 89.46 86.4 85.9 87.1
17/08/2024 15:50:28 80.66 81.01 84.03 78.4 79.2 79.4 89.39 89.07 89.46 86.4 85.9 87.1
17/08/2024 15:50:29 79.43 80.95 84.03 78.4 79.2 79.4 89.14 89.54 89.54 86.4 85.9 87.1
17/08/2024 15:50:30 78.87 80.08 83.07 78.4 79.2 79.4 89.38 89.45 89.54 86.4 85.9 87.1
17/08/2024 15:50:31 78.45 79.34 83.07 78.4 79.2 79.4 90.19 90.26 90.26 86.4 85.9 87.1
17/08/2024 15:50:32 80.33 80.13 83.07 78.4 79.2 79.4 89.14 90.28 90.28 86.4 85.9 87.1
17/08/2024 15:50:33 79.67 80.14 83.07 78.4 79.2 79.4 88.67 89.66 90.28 86.4 85.9 87.1
17/08/2024 15:50:34 78.13 79.8 83.07 78.4 79.2 79.4 88.83 89.34 90.28 86.4 85.9 87.1
17/08/2024 15:50:35 81.63 81.1 83.07 78.4 79.3 79.4 89.39 89.6 90.28 86.4 86 87.1
17/08/2024 15:50:36 78.49 81.1 83.07 78.4 79.3 79.4 88.65 89.43 90.28 86.4 86 87.1
17/08/2024 15:50:37 80.3 80.83 83.07 78.4 79.3 79.4 89.04 89.3 90.28 86.4 86 87.1
17/08/2024 15:50:38 77.92 79.67 83.07 78.4 79.3 79.4 88.92 89.05 90.28 86.4 86 87.1
17/08/2024 15:50:39 79.84 79.78 83.07 78.4 79.3 79.4 88.98 89.2 90.28 86.4 86 87.1
17/08/2024 15:50:40 80.98 80.87 83.07 78.4 79.3 79.4 89.03 89.41 90.28 86.4 86 87.1
17/08/2024 15:50:41 79.58 80.36 82.9 78.3 79.3 79.4 88.55 89.04 90.28 86.4 86 87.1
17/08/2024 15:50:42 80.58 80.56 82.9 78.4 79.3 79.4 88.13 88.88 90.28 86.4 86 87.1
17/08/2024 15:50:43 81.71 81.62 82.9 78.4 79.3 79.4 87.99 88.39 90.28 86.4 86 87.1
17/08/2024 15:50:44 78.03 81.03 82.9 78.4 79.3 79.4 87.86 88.19 90.28 86.4 86 87.1
17/08/2024 15:50:45 77.96 79.97 82.9 78.4 79.3 79.4 87.18 88.28 90.28 86.4 86 87.1
17/08/2024 15:50:46 80.64 80.37 82.9 78.4 79.3 79.4 90.41 89.75 90.28 86.5 86 87.1
17/08/2024 15:50:47 81.17 80.85 82.9 78.4 79.3 79.4 91.09 90.78 90.78 86.5 86.1 87.1
17/08/2024 15:50:48 84.5 84.1 84.1 78.4 79.3 79.4 89.82 90.66 90.78 86.5 86.1 87.1
17/08/2024 15:50:49 86 86.06 86.06 78.4 79.3 79.4 90.91 91.1 91.1 86.5 86.1 87.1
17/08/2024 15:50:50 79.53 85.2 86.06 78.4 79.4 79.4 88.4 90.58 91.1 86.5 86.1 87.1
17/08/2024 15:50:51 78.41 82.64 86.06 78.4 79.4 79.4 87.55 89.28 91.1 86.5 86.1 87.1
17/08/2024 15:50:52 80.87 81.3 86.06 78.4 79.4 79.4 87.72 88.44 91.1 86.5 86.1 87.1
17/08/2024 15:50:53 79.32 80.58 86.06 78.4 79.4 79.4 86.77 87.89 91.1 86.5 86.1 87.1
17/08/2024 15:50:54 80.66 80.72 86.06 78.5 79.4 79.4 88 87.97 91.1 86.5 86.1 87.1
17/08/2024 15:50:55 79.82 80.68 86.06 78.4 79.4 79.4 87.47 88 91.1 86.5 86.1 87.1
17/08/2024 15:50:56 81.04 81.17 86.06 78.5 79.4 79.5 87.52 87.74 91.1 86.5 86.1 87.1
17/08/2024 15:50:57 82.54 82.36 86.06 78.5 79.4 79.5 89.53 88.87 91.1 86.5 86.1 87.1
17/08/2024 15:50:58 83.16 83.31 86.06 78.5 79.4 79.5 90.98 90.48 91.1 86.6 86.1 87.1
17/08/2024 15:50:59 79.61 82.57 86.06 78.5 79.4 79.5 90.32 90.64 91.1 86.6 86.2 87.1
17/08/2024 15:51:00 81.01 81.45 86.06 78.5 79.4 79.5 88.09 90.34 91.1 86.6 86.2 87.1
17/08/2024 15:51:01 79.41 81.47 86.06 78.5 79.4 79.5 87.38 89.02 91.1 86.6 86.2 87.1
17/08/2024 15:51:02 79.22 79.95 86.06 78.5 79.4 79.5 88.94 88.9 91.1 86.6 86.2 87.1
17/08/2024 15:51:03 78.88 79.61 86.06 78.5 79.4 79.5 88.48 88.86 91.1 86.6 86.2 87.1
17/08/2024 15:51:04 80.51 80.35 86.06 78.5 79.4 79.5 88.69 88.95 91.1 86.6 86.2 87.1
17/08/2024 15:51:05 80.44 80.44 86.06 78.5 79.4 79.5 88.87 89.12 91.1 86.6 86.2 87.1
17/08/2024 15:51:06 78.55 80.41 86.06 78.5 79.4 79.5 87.49 89.12 91.1 86.6 86.2 87.1
17/08/2024 15:51:07 79.88 79.83 86.06 78.5 79.4 79.5 88.87 88.92 91.1 86.6 86.2 87.1
17/08/2024 15:51:08 78.92 79.88 86.06 78.5 79.4 79.5 88.98 89.13 91.1 86.6 86.2 87.1
17/08/2024 15:51:09 80.15 80.02 86.06 78.5 79.4 79.5 89.21 89.27 91.1 86.6 86.2 87.1
17/08/2024 15:51:10 78.55 79.88 86.06 78.5 79.4 79.5 85.33 88.9 91.1 86.6 86.2 87.1
17/08/2024 15:51:11 79.5 80.6 86.06 78.5 79.4 79.5 83.49 86.96 91.1 86.6 86.2 87.1
17/08/2024 15:51:12 73.87 78.91 86.06 78.4 79.4 79.5 80.28 84.92 91.1 86.6 86.2 87.1
17/08/2024 15:51:13 71.29 76.66 86.06 78.4 79.4 79.5 79.29 82.74 91.1 86.6 86.2 87.1
17/08/2024 15:51:14 70.06 73.95 86.06 78.4 79.4 79.5 78.84 80.89 91.1 86.6 86.2 87.1
17/08/2024 15:51:15 75.32 75.51 86.06 78.4 79.4 79.5 80.32 80.68 91.1 86.6 86.2 87.1
17/08/2024 15:51:16 77.69 78.07 86.06 78.4 79.4 79.5 82.57 82.5 91.1 86.6 86.2 87.1
17/08/2024 15:51:17 75.29 77.33 86.06 78.4 79.4 79.5 80.67 82.12 91.1 86.5 86.2 87.1
17/08/2024 15:51:18 67.69 75.57 86.06 78.3 79.4 79.5 77.68 80.89 91.1 86.5 86.2 87.1
17/08/2024 15:51:19 79 77.67 85.2 78.3 79.4 79.5 81.92 81.2 90.64 86.5 86.2 87.1
17/08/2024 15:51:20 74.13 77.57 83.31 78.3 79.4 79.5 79.84 81.15 90.64 86.5 86.2 87.1
17/08/2024 15:51:21 70.79 75.88 83.31 78.3 79.4 79.5 77.42 80.43 90.64 86.5 86.2 87.1
17/08/2024 15:51:22 64.85 73.11 83.31 78.3 79.4 79.5 76.43 78.66 90.64 86.5 86.2 87.1
17/08/2024 15:51:23 72.63 72.26 83.31 78.3 79.4 79.5 78.54 78.2 90.64 86.5 86.2 87.1
17/08/2024 15:51:24 71.27 71.96 83.31 78.3 79.4 79.5 78.73 78.69 90.64 86.5 86.2 87.1
17/08/2024 15:51:25 66.12 71.13 83.31 78.2 79.4 79.5 78.56 78.81 90.64 86.4 86.2 87.1
17/08/2024 15:51:26 70.46 70.07 83.31 78.2 79.4 79.5 78.18 79.12 90.64 86.4 86.2 87.1
17/08/2024 15:51:27 78.67 77.87 83.31 78.2 79.4 79.5 82.55 81.86 90.64 86.4 86.2 87.1
17/08/2024 15:51:28 76.66 76.96 82.57 78.1 79.4 79.5 81.2 81.44 90.64 86.4 86.2 87.1
17/08/2024 15:51:29 71.81 76.51 81.47 78.1 79.4 79.5 78.16 81.12 90.34 86.3 86.2 87.1
17/08/2024 15:51:30 73.35 74.16 81.47 78.1 79.4 79.5 79.83 79.98 89.27 86.3 86.2 87.1
17/08/2024 15:51:31 74.45 75.47 80.6 78.1 79.4 79.5 79.92 80.64 89.27 86.3 86.2 87.1
17/08/2024 15:51:32 70.4 73.86 80.6 78.1 79.4 79.5 78.6 79.72 89.27 86.3 86.2 87.1
17/08/2024 15:51:33 68.36 72.24 80.6 78.1 79.3 79.5 78.02 79.12 89.27 86.3 86.2 87.1
17/08/2024 15:51:34 71.39 72.41 80.6 78.1 79.3 79.5 78.43 79.08 89.27 86.3 86.2 87.1
17/08/2024 15:51:35 66.53 70.24 80.6 78 79.3 79.5 77.86 78.22 89.27 86.3 86.2 87.1
17/08/2024 15:51:36 66.06 68.43 80.6 78 79.3 79.5 77.93 78.26 89.27 86.3 86.1 87.1
17/08/2024 15:51:37 67.03 67.36 80.6 78 79.3 79.5 78.08 78.21 89.27 86.3 86.1 87.1
17/08/2024 15:51:38 72.32 71.54 80.6 78 79.3 79.5 78.99 78.74 89.27 86.2 86.1 87.1
17/08/2024 15:51:39 72.76 72.73 80.6 78 79.3 79.5 79.56 79.45 88.9 86.2 86.1 87.1
17/08/2024 15:51:40 72.89 73.29 80.6 78 79.3 79.5 79.23 79.45 86.96 86.2 86.1 87.1
17/08/2024 15:51:41 65.53 72.43 78.91 78 79.3 79.5 77.97 79.31 84.92 86.2 86.1 87.1
17/08/2024 15:51:42 76.33 75.18 78.07 78 79.3 79.5 81.34 80.84 82.74 86.2 86.1 87.1
17/08/2024 15:51:43 75.09 76.32 78.07 78 79.2 79.5 81.96 82.16 82.5 86.2 86.1 87.1
17/08/2024 15:51:44 74.33 74.79 78.07 78 79.2 79.5 81 81.21 82.5 86.2 86.1 87.1
17/08/2024 15:51:45 75.41 75.24 78.07 78 79.2 79.5 83.01 82.66 82.66 86.2 86.1 87.1
17/08/2024 15:51:46 72.49 75.35 77.87 78 79.2 79.5 81.16 82.64 82.66 86.2 86.1 87.1
17/08/2024 15:51:47 66.92 73.29 77.87 78 79.2 79.5 79.57 81.63 82.66 86.2 86.1 87.1
17/08/2024 15:51:48 72.41 72.26 77.87 77.9 79.2 79.5 80.32 80.59 82.66 86.1 86.1 87.1
17/08/2024 15:51:49 71.99 73.63 77.87 77.9 79.2 79.5 78.74 80.58 82.66 86.1 86.1 87.1
17/08/2024 15:51:50 76.38 75.99 77.87 77.9 79.2 79.5 81.5 81.23 82.66 86.1 86.1 87.1
17/08/2024 15:51:51 72.28 75.78 77.87 77.9 79.2 79.5 79.26 81.08 82.66 86.1 86.1 87.1
17/08/2024 15:51:52 74.73 75.22 77.87 77.9 79.2 79.5 80.66 80.92 82.66 86.1 86.1 87.1
17/08/2024 15:51:53 70.85 74.64 77.87 77.9 79.2 79.5 78.56 80.53 82.66 86.1 86.1 87.1
17/08/2024 15:51:54 69.67 72.64 77.87 77.9 79.2 79.5 78.82 79.45 82.66 86.1 86.1 87.1
17/08/2024 15:51:55 72.41 72.31 77.87 77.9 79.2 79.5 79.08 79.49 82.66 86.1 86.1 87.1
17/08/2024 15:51:56 72.33 72.66 77.87 77.9 79.2 79.5 78.74 79.31 82.66 86.1 86.1 87.1
17/08/2024 15:51:57 70.37 71.94 76.96 77.9 79.2 79.5 79 79.35 82.66 86.1 86 87.1
17/08/2024 15:51:58 89.09 88.59 88.59 78.1 79.2 79.5 88.83 88.35 88.35 86.1 86.1 87.1
17/08/2024 15:51:59 77.01 88.24 88.59 78.1 79.2 79.5 80.68 88.05 88.35 86.1 86 87.1
17/08/2024 15:52:00 70.57 84.4 88.59 78.1 79.2 79.5 79.8 84.84 88.35 86.1 86 87.1
17/08/2024 15:52:01 69.31 80.49 88.59 78.1 79.2 79.5 80.52 82.57 88.35 86.1 86 87.1
17/08/2024 15:52:02 73.69 76.83 88.59 78.1 79.2 79.5 80.49 81.68 88.35 86.1 86 87.1
17/08/2024 15:52:03 75.24 76.52 88.59 78 79.2 79.5 81.68 81.92 88.35 86.1 86 87.1
17/08/2024 15:52:04 75.47 76.07 88.59 78 79.2 79.5 81.29 81.78 88.35 86.1 86 87.1
17/08/2024 15:52:05 74.19 74.9 88.59 78 79.2 79.5 80.39 81 88.35 86 86 87.1
17/08/2024 15:52:06 71.5 74.84 88.59 78 79.2 79.5 79.52 80.95 88.35 86 86 87.1
17/08/2024 15:52:07 70.28 73.03 88.59 78 79.2 79.5 78.67 80.06 88.35 86 86 87.1
17/08/2024 15:52:08 70.77 72.15 88.59 78 79.2 79.5 78.53 79.24 88.35 86 86 87.1
17/08/2024 15:52:09 66.57 70.8 88.59 78 79.2 79.5 78.28 78.91 88.35 86 86 87.1
17/08/2024 15:52:10 66.54 68.67 88.59 78 79.2 79.5 77.05 78.48 88.35 86 86 87.1
17/08/2024 15:52:11 70.93 70.61 88.59 78 79.2 79.5 78.47 78.47 88.35 86 86 87.1
17/08/2024 15:52:12 66.21 70.29 88.59 78 79.1 79.5 77.2 78.3 88.35 86 86 87.1
17/08/2024 15:52:13 74.08 73.18 88.59 77.9 79.1 79.5 79.64 79.38 88.35 86 86 87.1
17/08/2024 15:52:14 70.77 72.74 88.59 77.9 79.1 79.5 78.75 79.13 88.35 86 86 87.1
17/08/2024 15:52:15 68.1 71.74 88.59 77.9 79.1 79.5 77.82 79.01 88.35 86 86 87.1
17/08/2024 15:52:16 71.57 71.68 88.59 77.9 79.1 79.5 79.24 79.25 88.35 86 86 87.1
17/08/2024 15:52:17 71.35 71.54 88.59 77.9 79.1 79.5 78.62 78.91 88.35 85.9 86 87.1
17/08/2024 15:52:18 68.08 71.56 88.59 77.9 79.1 79.5 79.04 79.14 88.35 85.9 86 87.1
17/08/2024 15:52:19 74.45 74.21 88.59 77.9 79.1 79.5 81.24 81.14 88.35 85.9 86 87.1
17/08/2024 15:52:20 71.04 72.96 88.59 77.9 79.1 79.5 78.65 80.25 88.35 85.9 85.9 87.1
17/08/2024 15:52:21 71.98 72.47 88.59 77.9 79.1 79.5 79.35 79.71 88.35 85.9 85.9 87.1
17/08/2024 15:52:22 66.16 72.04 88.59 77.9 79.1 79.5 77.64 79.36 88.35 85.9 85.9 87.1
17/08/2024 15:52:23 67.33 69.32 88.59 77.9 79.1 79.5 77.56 78.37 88.35 85.9 85.9 87.1
17/08/2024 15:52:24 67.08 68.46 88.59 77.9 79.1 79.5 79.11 79 88.35 85.9 85.9 87.1
17/08/2024 15:52:25 64.95 67.59 88.59 77.9 79.1 79.5 77.61 78.75 88.35 85.9 85.9 87.1
17/08/2024 15:52:26 65.76 66.22 88.59 77.8 79.1 79.5 76.29 78.08 88.35 85.8 85.9 87.1
17/08/2024 15:52:27 77.2 75.95 88.59 77.8 79.1 79.5 81.21 80.41 88.35 85.8 85.9 87.1
17/08/2024 15:52:28 67.14 75.51 88.24 77.8 79 79.5 77.34 80.06 88.05 85.8 85.9 87.1
17/08/2024 15:52:29 75.63 75.1 84.4 77.8 79 79.5 80.97 80.51 84.84 85.8 85.9 87.1
17/08/2024 15:52:30 73.99 75.23 80.49 77.8 79 79.5 79.94 80.63 82.57 85.8 85.9 87.1
17/08/2024 15:52:31 72.89 74.55 76.83 77.8 79 79.5 79.06 80.18 81.92 85.8 85.9 87.1
17/08/2024 15:52:32 65.85 73.41 76.52 77.8 79 79.5 76.98 79.46 81.92 85.7 85.9 87
17/08/2024 15:52:33 71.33 71.78 76.07 77.8 79 79.5 78.49 78.55 81.78 85.7 85.9 87
17/08/2024 15:52:34 67.49 71.14 75.95 77.8 79 79.5 77.85 78.45 81.14 85.7 85.9 87
17/08/2024 15:52:35 70.51 70.61 75.95 77.8 79 79.5 78.54 78.53 81.14 85.7 85.9 87
17/08/2024 15:52:36 66.34 70.06 75.95 77.8 79 79.5 77.71 78.51 81.14 85.7 85.9 87
17/08/2024 15:52:37 68.08 68.42 75.95 77.8 79 79.5 78.87 78.86 81.14 85.7 85.9 87
17/08/2024 15:52:38 73.04 72.7 75.95 77.7 79 79.5 80.4 80.17 81.14 85.6 85.9 87
17/08/2024 15:52:39 72.91 74.06 75.95 77.7 79 79.5 80.66 81.01 81.14 85.6 85.9 87
17/08/2024 15:52:40 73.63 73.66 75.95 77.7 79 79.5 80.2 80.46 81.14 85.6 85.8 87
17/08/2024 15:52:41 79.79 78.7 78.7 77.7 79 79.5 83.63 82.91 82.91 85.6 85.8 87
17/08/2024 15:52:42 75.12 77.86 78.7 77.7 79 79.5 81.08 82.42 82.91 85.6 85.8 87
17/08/2024 15:52:43 78.07 78.05 78.7 77.7 79 79.5 82.18 82.24 82.91 85.6 85.8 87
17/08/2024 15:52:44 76.47 78.12 78.7 77.7 79 79.5 81.66 82.27 82.91 85.6 85.8 87
17/08/2024 15:52:45 75.66 77.77 78.7 77.7 79 79.5 81.27 82.46 82.91 85.6 85.8 87
17/08/2024 15:52:46 75.05 75.59 78.7 77.7 79 79.5 79.86 81.16 82.91 85.6 85.8 87
17/08/2024 15:52:47 71.31 75.62 78.7 77.7 79 79.5 79.43 80.67 82.91 85.6 85.8 87
17/08/2024 15:52:48 67.82 73.49 78.7 77.7 79 79.5 77.55 79.81 82.91 85.5 85.8 87
17/08/2024 15:52:49 70.58 71.05 78.7 77.7 78.9 79.5 78.98 78.89 82.91 85.5 85.8 87
17/08/2024 15:52:50 66.96 70.72 78.7 77.7 78.9 79.5 79.11 79.42 82.91 85.5 85.8 87
17/08/2024 15:52:51 73.9 73.3 78.7 77.7 78.9 79.5 80.33 80.11 82.91 85.5 85.8 87
17/08/2024 15:52:52 72.63 73.4 78.7 77.7 78.9 79.5 79.3 80.09 82.91 85.5 85.8 87
17/08/2024 15:52:53 74.73 74.86 78.7 77.6 78.9 79.5 81.13 80.83 82.91 85.5 85.8 87
17/08/2024 15:52:54 74.63 74.56 78.7 77.6 78.9 79.5 82.11 81.67 82.91 85.5 85.8 87
17/08/2024 15:52:55 71.9 74.46 78.7 77.6 78.9 79.5 80.3 81.47 82.91 85.5 85.8 87
17/08/2024 15:52:56 71.46 73.49 78.7 77.6 78.9 79.5 79.89 81.24 82.91 85.5 85.8 87
17/08/2024 15:52:57 74.15 73.59 78.7 77.6 78.9 79.5 80.15 80.33 82.91 85.5 85.8 87
17/08/2024 15:52:58 69.43 73.46 78.7 77.6 78.9 79.5 78.58 80.27 82.91 85.4 85.8 87
17/08/2024 15:52:59 70.29 71.29 78.7 77.6 78.9 79.5 78.18 79.1 82.91 85.4 85.8 87
17/08/2024 15:53:00 80.86 79.92 79.92 77.6 78.9 79.5 84.02 83.38 83.38 85.4 85.8 87
17/08/2024 15:53:01 76.95 78.37 79.92 77.6 78.9 79.5 80.88 82.14 83.38 85.4 85.8 87
17/08/2024 15:53:02 78.67 79.21 79.92 77.6 78.9 79.5 82.36 82.7 83.38 85.4 85.8 87
17/08/2024 15:53:03 66.51 78.13 79.92 77.6 78.9 79.5 77.67 81.9 83.38 85.4 85.8 87
17/08/2024 15:53:04 72.03 74.35 79.92 77.6 78.9 79.5 79.68 79.87 83.38 85.4 85.8 87
17/08/2024 15:53:05 72.53 73.2 79.92 77.6 78.9 79.5 80.1 80.11 83.38 85.4 85.8 87
17/08/2024 15:53:06 71.74 72.8 79.92 77.6 78.9 79.5 80.11 80.39 83.38 85.4 85.8 87
17/08/2024 15:53:07 78.32 77.58 79.92 77.6 78.9 79.5 83 82.62 83.38 85.4 85.8 87
17/08/2024 15:53:08 80.08 79.45 79.92 77.6 78.9 79.5 83.68 83.38 83.38 85.4 85.8 87
17/08/2024 15:53:09 77.84 79.5 79.92 77.6 78.9 79.5 82.11 83.41 83.41 85.4 85.8 87
17/08/2024 15:53:10 74.33 78.31 79.92 77.6 78.9 79.5 79.88 82.55 83.41 85.3 85.8 87
17/08/2024 15:53:11 81.01 79.71 79.92 77.6 78.9 79.5 84.55 83.42 83.42 85.3 85.8 87
17/08/2024 15:53:12 77.1 79.55 79.92 77.6 78.9 79.5 82.65 83.77 83.77 85.3 85.8 87
17/08/2024 15:53:13 82.17 81.56 81.56 77.7 78.9 79.5 84.82 84.57 84.57 85.3 85.8 87
17/08/2024 15:53:14 76.43 81.08 81.56 77.7 78.9 79.5 81.03 84.17 84.57 85.3 85.7 87
17/08/2024 15:53:15 77.49 78.63 81.56 77.7 78.9 79.5 81.17 82.46 84.57 85.3 85.7 87
17/08/2024 15:53:16 72.35 78.14 81.56 77.7 78.9 79.5 79.07 81.79 84.57 85.3 85.7 87
17/08/2024 15:53:17 79.16 78.34 81.56 77.7 78.9 79.5 82.68 82.24 84.57 85.3 85.7 87
17/08/2024 15:53:18 74.66 77.76 81.56 77.7 78.9 79.5 79.54 81.63 84.57 85.3 85.7 87
17/08/2024 15:53:19 76.4 76.88 81.56 77.7 78.9 79.5 80.7 81.05 84.57 85.3 85.7 87
17/08/2024 15:53:20 71.79 76.22 81.56 77.7 78.9 79.5 78.71 80.61 84.57 85.3 85.7 87
17/08/2024 15:53:21 73.09 74.59 81.56 77.7 78.9 79.5 79.06 79.62 84.57 85.3 85.7 87
17/08/2024 15:53:22 70.52 73.15 81.56 77.6 78.9 79.5 78.41 79.31 84.57 85.2 85.7 87
17/08/2024 15:53:23 74.61 74.13 81.56 77.6 78.8 79.4 80.39 80.05 84.57 85.2 85.7 87
17/08/2024 15:53:24 71.55 74.33 81.56 77.6 78.8 79.4 78.75 80.26 84.57 85.2 85.7 87
17/08/2024 15:53:25 71.74 72.47 81.56 77.6 78.8 79.4 78.26 79.19 84.57 85.2 85.7 87
17/08/2024 15:53:26 69.55 71.99 81.56 77.6 78.8 79.4 77.11 78.49 84.57 85.2 85.7 87
17/08/2024 15:53:27 75.35 74.4 81.56 77.6 78.8 79.4 79.54 79.09 84.57 85.2 85.7 87
17/08/2024 15:53:28 77.16 76.78 81.56 77.6 78.8 79.4 81.82 81.38 84.57 85.2 85.7 87
17/08/2024 15:53:29 75.05 77.33 81.56 77.6 78.8 79.4 80.7 81.81 84.57 85.2 85.7 87
17/08/2024 15:53:30 81.3 80.2 81.56 77.6 78.8 79.4 84.44 83.71 84.57 85.2 85.7 87
17/08/2024 15:53:31 80.72 81.44 81.56 77.6 78.8 79.4 84.29 84.72 84.72 85.2 85.7 87
17/08/2024 15:53:32 75.27 80.7 81.56 77.6 78.8 79.4 81.08 84.2 84.72 85.1 85.7 87
17/08/2024 15:53:33 81.52 81.2 81.56 77.7 78.8 79.4 84.69 84.5 84.72 85.1 85.7 87
17/08/2024 15:53:34 81.65 81.89 81.89 77.7 78.8 79.4 84.45 84.77 84.77 85.1 85.7 87
17/08/2024 15:53:35 80.62 82.1 82.1 77.7 78.8 79.4 84 85.02 85.02 85.1 85.6 87
17/08/2024 15:53:36 76.43 80.88 82.1 77.7 78.8 79.4 80.62 84.05 85.02 85.1 85.6 87
17/08/2024 15:53:37 76.81 78.78 82.1 77.7 78.8 79.4 80.63 82.34 85.02 85.1 85.6 87
17/08/2024 15:53:38 76.5 78.04 82.1 77.7 78.8 79.4 80.68 81.62 85.02 85.1 85.6 87
17/08/2024 15:53:39 78.89 78.74 82.1 77.7 78.8 79.4 82.8 82.47 85.02 85.1 85.6 87
17/08/2024 15:53:40 72.07 78.55 82.1 77.7 78.8 79.4 79.75 82.32 85.02 85.1 85.6 87
17/08/2024 15:53:41 83.42 81.71 82.1 77.7 78.8 79.4 86.8 85.31 85.31 85.1 85.6 87
17/08/2024 15:53:42 75.51 81.78 82.1 77.7 78.8 79.4 80.81 85.4 85.4 85 85.6 87
17/08/2024 15:53:43 74.49 78.56 82.1 77.7 78.8 79.4 81 82.8 85.4 85 85.6 87
17/08/2024 15:53:44 78.89 78.51 82.1 77.7 78.8 79.4 83.41 83.06 85.4 85 85.6 87
17/08/2024 15:53:45 78.28 79.26 82.1 77.7 78.7 79.4 83.58 83.52 85.4 85 85.6 87
17/08/2024 15:53:46 73.11 78.17 82.1 77.7 78.7 79.4 80.97 83.3 85.4 85 85.6 87
17/08/2024 15:53:47 77.51 77.19 82.1 77.7 78.7 79.4 83.11 82.88 85.4 85 85.6 87
17/08/2024 15:53:48 78.66 78.36 82.1 77.8 78.7 79.4 85.24 84.54 85.4 85 85.6 87
17/08/2024 15:53:49 77.6 77.97 82.1 77.8 78.7 79.4 85.72 85.46 85.46 85 85.6 87
17/08/2024 15:53:50 75.77 77.7 82.1 77.8 78.7 79.4 87.76 87.26 87.26 85 85.6 87
17/08/2024 15:53:51 72.07 76.9 82.1 77.8 78.7 79.4 86.75 87.17 87.26 85 85.6 87
17/08/2024 15:53:52 73.48 74.64 82.1 77.8 78.7 79.4 88.4 88.18 88.18 85 85.6 87
17/08/2024 15:53:53 75.33 75.42 82.1 77.7 78.6 79.4 88.66 89 89 85 85.6 87
17/08/2024 15:53:54 80.82 79.58 82.1 77.7 78.7 79.4 87.98 88.35 89 85.1 85.6 87
17/08/2024 15:53:55 76.99 79.2 82.1 77.7 78.7 79.4 87.53 88.35 89 85.1 85.6 87
17/08/2024 15:53:56 80.23 80.69 82.1 77.8 78.7 79.4 84.25 87.54 89 85.1 85.6 87
17/08/2024 15:53:57 82.54 82.26 82.26 77.8 78.7 79.4 87.38 87.55 89 85.1 85.6 87
17/08/2024 15:53:58 80.38 81.5 82.26 77.8 78.7 79.4 84.41 86.59 89 85.1 85.6 87
17/08/2024 15:53:59 74.74 80.54 82.26 77.8 78.7 79.4 80.68 85.28 89 85.1 85.6 87
17/08/2024 15:54:00 82.08 81.43 82.26 77.8 78.7 79.4 84.9 84.66 89 85.1 85.6 87
17/08/2024 15:54:01 76 80.62 82.26 77.8 78.7 79.4 81.57 84.15 89 85.1 85.6 87
17/08/2024 15:54:02 74.48 78.36 82.26 77.8 78.7 79.4 81.4 82.76 89 85 85.6 87
17/08/2024 15:54:03 66.57 76.33 82.26 77.8 78.7 79.4 78.32 81.95 89 85 85.6 87
17/08/2024 15:54:04 66.66 72.76 82.26 77.8 78.7 79.4 80.07 80.25 89 85 85.6 87
17/08/2024 15:54:05 70.75 70.76 82.26 77.8 78.7 79.4 80.33 80.41 89 85 85.6 87
17/08/2024 15:54:06 80.39 78.46 82.26 77.8 78.7 79.4 84.42 83.28 89 85 85.6 87
17/08/2024 15:54:07 75.34 78.16 82.26 77.8 78.7 79.4 81.09 83.05 89 85 85.6 87
17/08/2024 15:54:08 77.25 77.51 82.26 77.8 78.7 79.4 81.51 81.94 89 85 85.6 87
17/08/2024 15:54:09 76.88 78.39 82.26 77.8 78.7 79.4 81.64 82.49 89 85 85.6 87
17/08/2024 15:54:10 80.17 79.77 82.26 77.8 78.7 79.4 83.74 83.3 89 85 85.6 87
17/08/2024 15:54:11 78.99 79.88 82.26 77.8 78.7 79.4 82.46 83.42 89 85 85.6 87
17/08/2024 15:54:12 75.54 79.16 82.26 77.8 78.7 79.4 80.47 82.75 89 85 85.6 87
17/08/2024 15:54:13 75.73 77.37 82.26 77.8 78.7 79.4 80.48 81.51 89 85 85.6 87
17/08/2024 15:54:14 76.98 77.8 82.26 77.8 78.7 79.3 81.63 82.03 89 84.9 85.6 87
17/08/2024 15:54:15 74.8 76.6 82.26 77.8 78.7 79.3 80.44 81.38 89 84.9 85.6 87
17/08/2024 15:54:16 71.02 75.26 82.26 77.8 78.6 79.3 78.97 80.52 89 84.9 85.6 87
17/08/2024 15:54:17 71.21 72.9 82.26 77.8 78.6 79.3 79.51 79.71 89 84.9 85.6 86.9
17/08/2024 15:54:18 76.01 75.87 82.26 77.7 78.6 79.3 83.25 82.67 89 84.9 85.6 86.9
17/08/2024 15:54:19 68.94 74.34 82.26 77.7 78.6 79.3 79.67 81.73 89 84.9 85.6 86.9
17/08/2024 15:54:20 74.15 74.09 82.26 77.7 78.6 79.3 80.81 81.11 89 84.9 85.6 86.9
17/08/2024 15:54:21 77.92 77.01 82.26 77.7 78.6 79.3 82.43 82.02 89 84.9 85.6 86.9
17/08/2024 15:54:22 71.05 76.65 82.26 77.7 78.6 79.3 79.49 81.88 89 84.9 85.6 86.9
17/08/2024 15:54:23 71.56 74.02 82.26 77.7 78.6 79.3 79.91 80.5 88.35 84.8 85.6 86.9
17/08/2024 15:54:24 77.99 76.62 82.26 77.7 78.6 79.3 83.62 82.83 88.35 84.8 85.6 86.9
17/08/2024 15:54:25 76.14 76.62 82.26 77.7 78.6 79.3 80.71 82.6 87.55 84.8 85.6 86.9
17/08/2024 15:54:26 75.53 76.41 82.26 77.7 78.6 79.3 80.39 81.55 87.55 84.8 85.6 86.9
17/08/2024 15:54:27 78.73 77.88 81.5 77.7 78.6 79.3 83.42 82.73 86.59 84.8 85.5 86.9
17/08/2024 15:54:28 76.15 77.8 81.43 77.7 78.6 79.3 81.24 82.27 85.28 84.8 85.5 86.9
17/08/2024 15:54:29 72.73 76.74 81.43 77.7 78.5 79.3 79.46 81.67 84.66 84.8 85.5 86.9
17/08/2024 15:54:30 81.27 80.49 80.62 77.7 78.5 79.3 84.01 83.52 84.15 84.8 85.5 86.9
17/08/2024 15:54:31 80.26 80.95 80.95 77.7 78.5 79.3 83.48 83.99 83.99 84.8 85.5 86.9
17/08/2024 15:54:32 80.95 81.64 81.64 77.7 78.5 79.3 83.77 84.36 84.36 84.7 85.5 86.9
17/08/2024 15:54:33 85.28 84.27 84.27 77.8 78.5 79.3 87.97 86.77 86.77 84.8 85.5 86.9
17/08/2024 15:54:34 79.06 84.27 84.27 77.8 78.4 79.3 83.2 86.96 86.96 84.7 85.5 86.9
17/08/2024 15:54:35 77.51 81.47 84.27 77.8 78.4 79.3 81.99 84.74 86.96 84.7 85.5 86.9
17/08/2024 15:54:36 70.57 79.23 84.27 77.8 78.4 79.3 78.73 83.06 86.96 84.7 85.5 86.9
17/08/2024 15:54:37 66.62 75.7 84.27 77.8 78.4 79.3 77.55 80.78 86.96 84.7 85.5 86.9
17/08/2024 15:54:38 73.19 73.35 84.27 77.8 78.4 79.3 79.76 79.7 86.96 84.7 85.5 86.9
17/08/2024 15:54:39 71.92 74.22 84.27 77.8 78.3 79.3 78.78 80.08 86.96 84.7 85.4 86.9
17/08/2024 15:54:40 78.73 77.56 84.27 77.8 78.3 79.3 82.95 82.11 86.96 84.7 85.4 86.9
17/08/2024 15:54:41 82.24 81.22 84.27 77.8 78.2 79.3 85.02 84.19 86.96 84.7 85.4 86.9
17/08/2024 15:54:42 76.96 80.97 84.27 77.8 78.1 79.3 81.75 84.02 86.96 84.7 85.4 86.9
17/08/2024 15:54:43 72.99 78.85 84.27 77.8 78.1 79.3 80.06 82.66 86.96 84.6 85.4 86.9
17/08/2024 15:54:44 70.58 76.08 84.27 77.8 78.1 79.3 78.94 81.2 86.96 84.6 85.4 86.9
17/08/2024 15:54:45 70.08 73.56 84.27 77.8 78.1 79.3 78.21 79.9 86.96 84.6 85.4 86.9
17/08/2024 15:54:46 69.81 72.05 84.27 77.8 78.1 79.3 77.81 79.11 86.96 84.6 85.4 86.9
17/08/2024 15:54:47 71.08 71.73 84.27 77.8 78.1 79.3 78.42 78.74 86.96 84.6 85.4 86.9
17/08/2024 15:54:48 71.48 71.75 84.27 77.8 78.1 79.3 78.2 78.51 86.96 84.6 85.4 86.9
17/08/2024 15:54:49 74.17 74.49 84.27 77.8 78.1 79.3 79.98 80.05 86.96 84.6 85.4 86.9
17/08/2024 15:54:50 67.27 72.73 84.27 77.8 78.1 79.3 78.12 79.16 86.96 84.6 85.4 86.9
17/08/2024 15:54:51 71.2 71.33 84.27 77.8 78.1 79.3 79.84 79.66 86.96 84.6 85.4 86.9
17/08/2024 15:54:52 74.87 74.15 84.27 77.7 78.1 79.3 81.88 81.24 86.96 84.6 85.4 86.9
17/08/2024 15:54:53 69.21 73.97 84.27 77.7 78.1 79.3 82.44 82.18 86.96 84.6 85.4 86.9
17/08/2024 15:54:54 71.65 72.18 84.27 77.7 78.1 79.3 80.64 81.94 86.96 84.6 85.4 86.9
17/08/2024 15:54:55 77.77 76.83 84.27 77.7 78.1 79.3 82.3 82.31 86.96 84.6 85.4 86.9
17/08/2024 15:54:56 74.45 76.72 84.27 77.7 78.1 79.3 81.26 82.02 86.96 84.6 85.4 86.9
17/08/2024 15:54:57 76.47 76.58 84.27 77.8 78.1 79.3 81.65 81.96 86.96 84.6 85.3 86.9
17/08/2024 15:54:58 75.99 76.37 84.27 77.7 78.1 79.3 81.34 81.63 86.96 84.6 85.3 86.9
17/08/2024 15:54:59 74.62 77.01 84.27 77.7 78.1 79.3 80.83 81.9 86.96 84.6 85.3 86.9
17/08/2024 15:55:00 70.73 74.93 84.27 77.7 78.1 79.3 79.43 80.92 86.96 84.5 85.3 86.9
17/08/2024 15:55:01 70.26 72.95 84.27 77.6 78.1 79.3 79.39 80.06 86.96 84.5 85.3 86.9
17/08/2024 15:55:02 78.61 77.69 84.27 77.6 78.1 79.3 82.54 81.96 86.96 84.5 85.3 86.9
17/08/2024 15:55:03 71.71 77.46 84.27 77.6 78.1 79.3 79.13 81.91 86.96 84.4 85.3 86.9
17/08/2024 15:55:04 70.51 74.75 81.47 77.6 78.1 79.3 79.33 80.45 84.74 84.4 85.3 86.9
17/08/2024 15:55:05 69.3 72.49 81.22 77.6 78.1 79.3 79.27 79.59 84.19 84.4 85.3 86.9
17/08/2024 15:55:06 76.28 75.53 81.22 77.5 78.1 79.3 81 80.98 84.19 84.3 85.3 86.9
17/08/2024 15:55:07 72.4 75.1 81.22 77.5 78.1 79.3 78.73 80.4 84.19 84.3 85.3 86.9
17/08/2024 15:55:08 67.48 73.07 81.22 77.5 78 79.3 77.64 79.3 84.19 84.3 85.3 86.9
17/08/2024 15:55:09 69.66 70.54 81.22 77.5 78 79.3 79.09 79.12 84.19 84.3 85.3 86.9
17/08/2024 15:55:10 71.52 71.6 81.22 77.4 78 79.3 79.74 79.63 84.19 84.2 85.3 86.9
17/08/2024 15:55:11 67.62 71.44 80.97 77.4 78 79.3 79.82 79.9 84.02 84.2 85.3 86.9
17/08/2024 15:55:12 79.01 78.64 78.85 77.4 78 79.3 82.93 82.71 82.71 84.2 85.3 86.9
17/08/2024 15:55:13 81.5 81.63 81.63 77.4 78 79.3 84.86 84.88 84.88 84.1 85.3 86.9
17/08/2024 15:55:14 78.68 80.23 81.63 77.4 78 79.3 83.06 83.86 84.88 84.1 85.3 86.9
17/08/2024 15:55:15 72.65 78.88 81.63 77.4 78 79.3 79.88 83.16 84.88 84.1 85.3 86.9
17/08/2024 15:55:16 72.99 76.21 81.63 77.3 78 79.3 80.03 81.39 84.88 84 85.3 86.9
17/08/2024 15:55:17 82.25 80.91 81.63 77.4 78 79.3 85.43 84.36 84.88 84 85.3 86.9
17/08/2024 15:55:18 74.22 80.36 81.63 77.3 78 79.3 81.61 84.29 84.88 84 85.3 86.9
17/08/2024 15:55:19 73.49 77.28 81.63 77.3 78 79.3 80.95 82.4 84.88 83.9 85.3 86.9
17/08/2024 15:55:20 74.13 75.51 81.63 77.3 78 79.3 81.16 81.84 84.88 83.9 85.3 86.9
17/08/2024 15:55:21 75.69 76.05 81.63 77.3 78 79.3 81.8 82.33 84.88 83.9 85.3 86.9
17/08/2024 15:55:22 75.43 76.12 81.63 77.3 78 79.3 80.92 81.43 84.88 83.8 85.3 86.9
17/08/2024 15:55:23 75.77 76.94 81.63 77.2 78 79.3 81.45 81.81 84.88 83.8 85.3 86.9
17/08/2024 15:55:24 72.92 75.86 81.63 77.2 78 79.3 79.61 81.39 84.88 83.8 85.3 86.9
17/08/2024 15:55:25 72.63 74.41 81.63 77.2 78 79.3 80.44 80.68 84.88 83.7 85.3 86.9
17/08/2024 15:55:26 69.77 73.05 81.63 77.1 78 79.3 80.02 80.6 84.88 83.7 85.3 86.9
17/08/2024 15:55:27 76.5 75.36 81.63 77.1 78 79.3 83.24 82.55 84.88 83.7 85.3 86.9
17/08/2024 15:55:28 72.53 75.34 81.63 77.1 78 79.3 81.61 82.55 84.88 83.6 85.3 86.9
17/08/2024 15:55:29 72.19 73.82 81.63 77.1 78 79.3 79.78 82.04 84.88 83.6 85.3 86.9
17/08/2024 15:55:30 69.85 72.99 81.63 77 78 79.3 79.92 81.03 84.88 83.5 85.3 86.9
17/08/2024 15:55:31 71.34 71.66 81.63 77 78 79.3 79.61 80.19 84.88 83.5 85.3 86.9
17/08/2024 15:55:32 69.22 71.36 81.63 77 78 79.3 81.51 80.88 84.88 83.4 85.3 86.9
17/08/2024 15:55:33 71.69 71.4 81.63 77 78 79.3 78.43 80.86 84.88 83.4 85.3 86.9
17/08/2024 15:55:34 75.53 74.43 81.63 77 78 79.3 79.85 79.94 84.88 83.3 85.3 86.9
17/08/2024 15:55:35 72.49 74.5 81.63 76.9 78 79.3 79.67 79.91 84.88 83.3 85.3 86.9
17/08/2024 15:55:36 72.29 73.34 81.63 76.9 78 79.3 80.11 80.13 84.88 83.3 85.3 86.9
17/08/2024 15:55:37 72.95 73.06 81.63 76.9 78 79.3 81.75 81.48 84.88 83.2 85.3 86.9
17/08/2024 15:55:38 75.51 74.83 81.63 76.9 77.9 79.3 82.37 82.07 84.88 83.2 85.3 86.9
17/08/2024 15:55:39 72.54 74.78 81.63 76.9 77.9 79.3 80.62 82.04 84.88 83.1 85.3 86.9
17/08/2024 15:55:40 73.87 74.12 81.63 76.8 77.9 79.3 80.04 81.21 84.88 83.1 85.3 86.9
17/08/2024 15:55:41 69.18 73.5 81.63 76.8 77.9 79.3 79.49 80.45 84.88 83 85.3 86.9
17/08/2024 15:55:42 70.93 71.57 81.63 76.8 77.9 79.3 79.6 80.02 84.88 83 85.3 86.8
17/08/2024 15:55:43 70.39 70.95 80.91 76.7 77.9 79.3 81.57 81.39 84.36 82.9 85.3 86.8
17/08/2024 15:55:44 72.36 71.88 80.91 76.7 77.9 79.2 81.06 81.68 84.36 82.9 85.3 86.8
17/08/2024 15:55:45 72.23 72.14 80.91 76.7 77.9 79.2 83.19 82.74 84.36 82.9 85.3 86.8
17/08/2024 15:55:46 73.17 72.89 80.91 76.7 77.9 79.2 82.09 82.81 84.36 82.8 85.3 86.8
17/08/2024 15:55:47 78.19 77.74 80.36 76.6 77.9 79.2 83.34 83.38 84.29 82.7 85.3 86.8
17/08/2024 15:55:48 78.95 78.83 78.83 76.6 77.9 79.2 83.18 83.62 83.62 82.7 85.3 86.8
17/08/2024 15:55:49 77.19 78.9 78.9 76.5 77.9 79.2 83 83.56 83.62 82.6 85.3 86.8
17/08/2024 15:55:50 75.45 77.51 78.9 76.5 77.9 79.2 82.21 83.12 83.62 82.6 85.3 86.8
17/08/2024 15:55:51 78.39 79.36 79.36 76.5 77.9 79.2 81.88 83.58 83.62 82.5 85.3 86.8
17/08/2024 15:55:52 78.17 78.17 79.36 76.4 77.9 79.2 81.78 81.97 83.62 82.5 85.3 86.8
17/08/2024 15:55:53 79.7 79.39 79.39 76.4 77.9 79.2 83.53 83.14 83.62 82.5 85.3 86.8
17/08/2024 15:55:54 75.3 79.12 79.39 76.4 77.9 79.2 80.3 82.92 83.62 82.4 85.3 86.8
17/08/2024 15:55:55 72.89 77.25 79.39 76.4 77.9 79.2 78.98 81.49 83.62 82.4 85.3 86.8
17/08/2024 15:55:56 70.9 75.35 79.39 76.3 77.9 79.2 79.6 80.16 83.62 82.3 85.2 86.8
17/08/2024 15:55:57 69.4 73.13 79.39 76.3 77.9 79.2 77.6 79.78 83.62 82.3 85.2 86.8
17/08/2024 15:55:58 69.33 71.08 79.39 76.2 77.9 79.2 78.8 78.84 83.62 82.2 85.2 86.8
17/08/2024 15:55:59 68.21 69.9 79.39 76.2 77.9 79.2 77.35 78.65 83.62 82.1 85.2 86.8
17/08/2024 15:56:00 80.22 78.41 79.39 76.2 77.9 79.2 84.56 83.03 83.62 82 85.2 86.8
17/08/2024 15:56:01 71.23 77.97 79.39 76.2 77.9 79.2 80.28 82.9 83.62 82 85.2 86.8
17/08/2024 15:56:02 71.57 74.93 79.39 76.1 77.9 79.2 80.47 81.49 83.62 81.9 85.2 86.8
17/08/2024 15:56:03 69.45 73.09 79.39 76.1 77.9 79.2 78.38 80.78 83.62 81.9 85.2 86.8
17/08/2024 15:56:04 72.48 72.95 79.39 76.1 77.9 79.2 80 79.99 83.62 81.8 85.2 86.8
17/08/2024 15:56:05 71.22 72.01 79.39 76 77.9 79.2 80.57 80.5 83.62 81.8 85.2 86.8
17/08/2024 15:56:06 71.82 72.2 79.39 76 77.9 79.2 80.31 80.53 83.62 81.7 85.2 86.8
17/08/2024 15:56:07 72.52 72.39 79.39 76 77.9 79.2 79.08 80.29 83.62 81.7 85.2 86.8
17/08/2024 15:56:08 72.45 72.74 79.39 76 77.9 79.2 78.76 79.48 83.62 81.6 85.2 86.8
17/08/2024 15:56:09 71.65 73.02 79.39 75.9 77.9 79.2 79.77 79.8 83.62 81.5 85.2 86.8
17/08/2024 15:56:10 73.35 73.2 79.39 75.9 77.9 79.2 80.27 80.27 83.62 81.5 85.2 86.8
17/08/2024 15:56:11 75.92 75.27 79.39 75.9 77.9 79.2 80.66 80.57 83.62 81.5 85.2 86.8
17/08/2024 15:56:12 75.36 75.8 79.39 75.9 77.9 79.2 80.77 80.86 83.62 81.5 85.2 86.8
17/08/2024 15:56:13 79.39 78.53 79.39 75.9 77.9 79.2 83.68 83.09 83.62 81.5 85.2 86.8
17/08/2024 15:56:14 79.23 79.53 79.53 76 77.9 79.2 82.69 83.07 83.62 81.5 85.2 86.8
17/08/2024 15:56:15 77.65 80 80 76 77.9 79.2 82.63 83.46 83.62 81.5 85.2 86.8
17/08/2024 15:56:16 71.53 77.86 80 76 77.9 79.2 78.69 82.47 83.62 81.5 85.2 86.8
17/08/2024 15:56:17 69.78 74.93 80 75.9 77.9 79.2 78.77 80.44 83.62 81.5 85.2 86.8
17/08/2024 15:56:18 72.59 72.68 80 75.9 77.9 79.2 79.49 79.61 83.58 81.5 85.2 86.8
17/08/2024 15:56:19 68.23 72.71 80 75.9 77.8 79.2 79.66 79.96 83.58 81.5 85.2 86.8
17/08/2024 15:56:20 68.96 70.29 80 75.9 77.8 79.2 79.74 79.74 83.58 81.5 85.1 86.8
17/08/2024 15:56:21 70.22 70.02 80 75.9 77.8 79.2 78.5 79.71 83.46 81.5 85.1 86.8
17/08/2024 15:56:22 70.43 70.36 80 75.9 77.8 79.2 79.19 79.39 83.46 81.5 85.1 86.8
17/08/2024 15:56:23 68.22 70.27 80 75.9 77.8 79.2 78.13 79.01 83.46 81.5 85.1 86.8
17/08/2024 15:56:24 70.92 70.37 80 75.9 77.8 79.2 79.2 79.05 83.46 81.5 85.1 86.8
17/08/2024 15:56:25 72.16 71.7 80 75.9 77.8 79.2 79.37 79.34 83.46 81.5 85.1 86.8
17/08/2024 15:56:26 69.52 71.67 80 75.9 77.8 79.2 77.79 79.33 83.46 81.5 85.1 86.8
17/08/2024 15:56:27 72.61 72.2 80 75.9 77.8 79.2 79.26 79.15 83.46 81.5 85.1 86.8
17/08/2024 15:56:28 70.97 71.9 80 75.9 77.8 79.2 79.02 79.33 83.46 81.5 85.1 86.8
17/08/2024 15:56:29 71.35 71.7 80 75.9 77.8 79.2 78.9 79.05 83.46 81.5 85.1 86.8
17/08/2024 15:56:30 70.13 71.72 80 75.9 77.8 79.2 78.8 79.21 83.46 81.5 85.1 86.8
17/08/2024 15:56:31 69.03 70.87 80 75.9 77.8 79.2 79.01 79.12 83.46 81.5 85.1 86.8
17/08/2024 15:56:32 68.88 69.66 80 75.9 77.8 79.2 80.48 80 83.46 81.5 85.1 86.8
17/08/2024 15:56:33 69.16 69.37 80 75.9 77.8 79.2 79.43 79.91 83.46 81.5 85.1 86.8
17/08/2024 15:56:34 70.62 70.16 80 75.9 77.8 79.2 80.63 80.3 83.46 81.5 85.1 86.8
17/08/2024 15:56:35 70.84 70.91 80 75.9 77.8 79.2 80.39 80.84 83.46 81.5 85.1 86.8
17/08/2024 15:56:36 67.74 70.41 80 75.9 77.8 79.2 79.21 80.13 83.46 81.5 85.1 86.8
17/08/2024 15:56:37 73.88 72.98 80 75.9 77.8 79.2 80.76 80.54 83.46 81.5 85.1 86.8
17/08/2024 15:56:38 71.93 73.22 80 75.9 77.8 79.2 80.42 80.85 83.46 81.5 85.1 86.8
17/08/2024 15:56:39 69.16 72.07 80 75.9 77.8 79.2 79.88 80.32 83.46 81.5 85.1 86.8
17/08/2024 15:56:40 69.16 70.54 80 75.9 77.8 79.1 79.79 80.07 83.46 81.5 85.1 86.8
17/08/2024 15:56:41 73.22 72.51 80 75.9 77.8 79.1 80.55 80.7 83.46 81.5 85.1 86.8
17/08/2024 15:56:42 69.6 72.11 80 75.9 77.8 79.1 78.4 80.16 83.46 81.5 85.1 86.8
17/08/2024 15:56:43 74.67 73.91 80 75.9 77.8 79.1 80.62 80.37 83.46 81.5 85.1 86.8
17/08/2024 15:56:44 72.95 74.35 80 75.9 77.8 79.1 79.46 80.55 83.46 81.5 85.1 86.8
17/08/2024 15:56:45 71.97 73.04 77.86 75.9 77.8 79.1 78.6 79.74 82.47 81.5 85 86.8
17/08/2024 15:56:46 76.06 75.27 75.27 75.9 77.8 79.1 80.8 80.38 80.85 81.5 85 86.8
17/08/2024 15:56:47 79.68 78.41 78.41 75.9 77.8 79.1 83.63 82.69 82.69 81.5 85 86.8
17/08/2024 15:56:48 83.85 82.95 82.95 76 77.8 79.1 86.6 85.65 85.65 81.5 85 86.8
17/08/2024 15:56:49 76.44 82.11 82.95 76 77.8 79.1 83.98 85.27 85.65 81.5 85 86.8
17/08/2024 15:56:50 84.67 83.72 83.72 76.1 77.8 79.1 88.27 87.5 87.5 81.6 85.1 86.8
17/08/2024 15:56:51 84.47 85.67 85.67 76.2 77.8 79.1 88.64 88.88 88.88 81.7 85.1 86.8
17/08/2024 15:56:52 78.71 83.46 85.67 76.2 77.8 79.1 85.32 87.81 88.88 81.7 85.1 86.8
17/08/2024 15:56:53 76.04 81.29 85.67 76.2 77.8 79.1 85.18 86.49 88.88 81.7 85.1 86.8
17/08/2024 15:56:54 74.26 78.72 85.67 76.2 77.8 79.1 81.8 85.71 88.88 81.7 85.1 86.8
17/08/2024 15:56:55 79.24 78.43 85.67 76.2 77.8 79.1 86.6 85.84 88.88 81.8 85.1 86.8
17/08/2024 15:56:56 80.52 80.53 85.67 76.3 77.8 79.1 85.46 86.27 88.88 81.8 85.1 86.8
17/08/2024 15:56:57 75.85 79.48 85.67 76.3 77.8 79.2 83.84 85.24 88.88 81.8 85.1 86.8
17/08/2024 15:56:58 74.77 77.67 85.67 76 77.8 79.2 84.15 84.35 88.88 81.8 85.1 86.8
17/08/2024 15:56:59 81.65 80.97 85.67 76 77.8 79.2 86.43 86.06 88.88 81.8 85.1 86.8
17/08/2024 15:57:00 82.67 82.16 85.67 76.1 77.8 79.2 87.09 86.8 88.88 81.8 85.1 86.8
17/08/2024 15:57:01 87.3 86.6 86.6 76.3 77.9 79.2 90.29 89.59 89.59 81.9 85.1 86.8
17/08/2024 15:57:02 84.49 86.12 86.6 76.4 77.9 79.2 87.72 89.44 89.59 82 85.1 86.8
17/08/2024 15:57:03 85.84 85.8 86.6 76.5 77.9 79.2 88.44 88.49 89.59 82 85.1 86.8
17/08/2024 15:57:04 81.52 85.72 86.6 76.5 77.9 79.2 86.34 88.46 89.59 82 85.1 86.8
17/08/2024 15:57:05 81.29 83.68 86.6 76.5 77.9 79.2 85.23 87.28 89.59 82.1 85.1 86.8
17/08/2024 15:57:06 78.03 82.15 86.6 76.6 77.9 79.2 84.67 86.11 89.59 82.1 85.1 86.8
17/08/2024 15:57:07 80.27 80.84 86.6 76.6 78 79.2 85.48 85.78 89.59 82.1 85.1 86.8
17/08/2024 15:57:08 78.73 80.37 86.6 76.6 78 79.2 84.57 85.58 89.59 82.1 85.1 86.8
17/08/2024 15:57:09 79.91 80.05 86.6 76.6 78 79.2 84.22 84.86 89.59 82.1 85.1 86.8
17/08/2024 15:57:10 78.94 80.34 86.6 76.7 78 79.2 84.48 85.13 89.59 82.2 85.1 86.8
17/08/2024 15:57:11 80.18 80.04 86.6 76.7 78 79.2 84.14 84.5 89.59 82.2 85.1 86.8
17/08/2024 15:57:12 77.36 79.99 86.6 76.7 78 79.2 84.07 84.56 89.59 82.2 85.1 86.8
17/08/2024 15:57:13 80.53 80.06 86.6 76.7 78 79.2 85.42 85.05 89.59 82.2 85.1 86.8
17/08/2024 15:57:14 80.52 80.68 86.6 76.8 78 79.2 84.55 85.21 89.59 82.2 85.1 86.8
17/08/2024 15:57:15 79.57 80.68 86.6 76.8 78 79.2 83.97 84.81 89.59 82.2 85.1 86.8
17/08/2024 15:57:16 78.6 79.83 86.6 76.8 78 79.2 83.12 84.19 89.59 82.3 85.1 86.8
17/08/2024 15:57:17 80.1 80.16 86.6 76.8 78 79.2 84.35 84.37 89.59 82.3 85.1 86.8
17/08/2024 15:57:18 80.91 80.8 86.6 76.9 78 79.2 84.58 84.67 89.59 82.3 85.1 86.8
17/08/2024 15:57:19 79.08 80.4 86.6 76.9 78 79.2 83.46 84.23 89.59 82.3 85.1 86.8
17/08/2024 15:57:20 84.78 83.59 86.6 77 78 79.2 87.79 86.6 89.59 82.3 85.1 86.8
17/08/2024 15:57:21 79.82 83.15 86.6 77 78 79.2 85.99 86.72 89.59 82.4 85.1 86.8
17/08/2024 15:57:22 78.95 81.13 86.6 77 78 79.2 85.11 86.12 89.59 82.4 85.1 86.8
17/08/2024 15:57:23 76.84 79.75 86.6 77 78 79.2 84.82 85.4 89.59 82.4 85 86.8
17/08/2024 15:57:24 79.58 79.83 86.6 77.1 78 79.2 88.25 87.46 89.59 82.5 85.1 86.8
17/08/2024 15:57:25 76.67 79.06 86.6 77.1 78 79.2 84.52 87.53 89.59 82.5 85 86.8
17/08/2024 15:57:26 82.44 81.77 86.6 77.1 78 79.2 86.3 86.7 89.59 82.5 85.1 86.8
17/08/2024 15:57:27 80.36 80.88 86.6 77.1 78 79.2 86.3 86.38 89.59 82.5 85.1 86.8
17/08/2024 15:57:28 87 85.97 86.6 77.3 78.1 79.2 88.68 88.15 89.59 82.6 85.1 86.8
17/08/2024 15:57:29 80.86 86.02 86.6 77.3 78.1 79.2 86.04 88.15 89.59 82.6 85.1 86.8
17/08/2024 15:57:30 79.5 83.4 86.6 77.3 78.1 79.2 86.12 87.09 89.59 82.6 85.1 86.8
17/08/2024 15:57:31 80.69 81.17 86.12 77.3 78.1 79.2 85.93 86.43 89.44 82.7 85.1 86.8
17/08/2024 15:57:32 80.87 81.66 86.02 77.4 78.1 79.2 87.05 86.83 88.49 82.7 85.1 86.8
17/08/2024 15:57:33 79.3 80.8 86.02 77.4 78.1 79.2 84.98 86.7 88.46 82.7 85.1 86.8
17/08/2024 15:57:34 78.72 79.96 86.02 77.4 78.1 79.2 84.83 85.75 88.15 82.7 85.1 86.8
17/08/2024 15:57:35 77.87 79.39 86.02 77.4 78.1 79.2 87.07 86.76 88.15 82.8 85.1 86.8
17/08/2024 15:57:36 77.68 78.88 86.02 77.4 78.1 79.2 88.04 87.81 88.15 82.8 85.1 86.8
17/08/2024 15:57:37 76.76 77.79 86.02 77.4 78.1 79.2 87.44 88.07 88.15 82.8 85.1 86.8
17/08/2024 15:57:38 83.62 82.22 86.02 77.5 78.1 79.2 87.49 87.67 88.15 82.9 85.1 86.8
17/08/2024 15:57:39 80.2 82.39 86.02 77.5 78.1 79.2 85.83 87.37 88.15 82.9 85.1 86.8
17/08/2024 15:57:40 80.24 80.91 86.02 77.5 78.1 79.2 87.14 87.09 88.15 82.9 85.1 86.8
17/08/2024 15:57:41 83.55 82.77 86.02 77.6 78.1 79.2 87.3 87.44 88.15 83 85.1 86.8
17/08/2024 15:57:42 80.87 82.65 86.02 77.6 78.1 79.2 86.32 87.12 88.15 83 85.1 86.8
17/08/2024 15:57:43 83.46 83.18 86.02 77.6 78.1 79.2 86.74 86.86 88.15 83 85.1 86.8
17/08/2024 15:57:44 81.75 83.39 86.02 77.7 78.1 79.2 86.77 87.15 88.15 83 85.1 86.8
17/08/2024 15:57:45 81.82 82.25 86.02 77.7 78.2 79.2 86.73 86.92 88.15 83 85.1 86.8
17/08/2024 15:57:46 86.57 85.43 86.02 77.8 78.2 79.2 89.83 89.01 89.01 83.1 85.1 86.8
17/08/2024 15:57:47 84.69 85.41 86.02 77.9 78.2 79.2 88.51 89 89.01 83.2 85.1 86.8
17/08/2024 15:57:48 83.93 85.55 86.02 77.9 78.2 79.2 88.28 89.16 89.16 83.2 85.1 86.8
17/08/2024 15:57:49 78.91 84.65 86.02 77.9 78.2 79.2 85.37 88.49 89.16 83.2 85.1 86.8
17/08/2024 15:57:50 78.73 81.73 86.02 77.9 78.2 79.2 84.44 86.73 89.16 83.2 85.1 86.8
17/08/2024 15:57:51 81.52 81.64 86.02 78 78.2 79.2 86.73 86.65 89.16 83.3 85.1 86.8
17/08/2024 15:57:52 81.47 81.74 86.02 78 78.2 79.2 87.15 87.04 89.16 83.3 85.1 86.8
17/08/2024 15:57:53 83.1 83.21 86.02 78 78.2 79.2 87.48 87.62 89.16 83.3 85.1 86.8
17/08/2024 15:57:54 83.35 83.26 86.02 78.1 78.3 79.2 87.72 87.73 89.16 83.3 85.1 86.8
17/08/2024 15:57:55 82.32 83.85 86.02 78.1 78.3 79.2 87.32 88.23 89.16 83.4 85.1 86.8
17/08/2024 15:57:56 80.44 82.45 86.02 78.1 78.3 79.2 86.74 87.33 89.16 83.4 85.1 86.8
17/08/2024 15:57:57 79.13 81.77 86.02 78.2 78.3 79.2 85.9 87.13 89.16 83.4 85.1 86.8
17/08/2024 15:57:58 80.7 80.94 86.02 78.2 78.3 79.2 86.56 86.62 89.16 83.4 85.1 86.8
17/08/2024 15:57:59 82.36 81.94 85.55 78.2 78.3 79.2 88 87.54 89.16 83.5 85.1 86.8
17/08/2024 15:58:00 79.13 82.07 85.55 78.2 78.3 79.2 85.58 87.36 89.16 83.5 85.1 86.8
17/08/2024 15:58:01 79.45 80.28 85.55 78.2 78.3 79.2 85.9 86.36 89.16 83.5 85.1 86.8
17/08/2024 15:58:02 82.22 82.05 85.55 78.2 78.3 79.2 87.32 87.14 89.16 83.5 85.2 86.8
17/08/2024 15:58:03 84.52 85.04 85.55 78.3 78.3 79.2 89.19 89.05 89.16 83.6 85.2 86.8
17/08/2024 15:58:04 80.56 82.68 85.55 78.3 78.3 79.2 87.16 87.96 89.16 83.6 85.2 86.8
17/08/2024 15:58:05 78.68 82.09 85.55 78.3 78.3 79.2 86.84 87.63 89.16 83.6 85.2 86.8
17/08/2024 15:58:06 82.76 82.2 85.55 78.4 78.3 79.2 87.9 88.07 89.16 83.7 85.2 86.8
17/08/2024 15:58:07 77.21 81.76 85.55 78.4 78.3 79.2 85.33 87.57 89.16 83.7 85.2 86.7
17/08/2024 15:58:08 87.73 85.96 85.96 78.5 78.4 79.2 90.83 89.74 89.74 83.7 85.2 86.8
17/08/2024 15:58:09 82.05 85.5 85.96 78.5 78.4 79.2 85.07 89.13 89.74 83.7 85.2 86.7
17/08/2024 15:58:10 76.94 83.65 85.96 78.5 78.4 79.2 83.52 87.02 89.74 83.7 85.2 86.7
17/08/2024 15:58:11 80.16 81.28 85.96 78.5 78.4 79.2 83.87 85.33 89.74 83.7 85.2 86.7
17/08/2024 15:58:12 78.64 80.37 85.96 78.5 78.4 79.2 83.5 84.43 89.74 83.7 85.2 86.7
17/08/2024 15:58:13 85.45 84.18 85.96 78.5 78.4 79.2 88.1 87.12 89.74 83.8 85.2 86.7
17/08/2024 15:58:14 83.33 85 85.96 78.6 78.4 79.2 86.65 87.76 89.74 83.8 85.2 86.7
17/08/2024 15:58:15 85.9 85.26 85.96 78.6 78.4 79.3 88.61 88 89.74 83.8 85.2 86.7
17/08/2024 15:58:16 83.05 84.79 85.96 78.7 78.4 79.3 86.76 87.75 89.74 83.8 85.2 86.7
17/08/2024 15:58:17 83.84 84.43 85.96 78.7 78.4 79.3 87.32 87.74 89.74 83.9 85.2 86.7
17/08/2024 15:58:18 82.8 84.41 85.96 78.7 78.4 79.3 86.74 87.65 89.74 83.9 85.2 86.7
17/08/2024 15:58:19 78.92 82.96 85.96 78.7 78.4 79.3 85.4 86.84 89.74 83.9 85.2 86.7
17/08/2024 15:58:20 87.36 86.5 86.5 78.8 78.5 79.3 90.91 89.95 89.95 84 85.2 86.7
17/08/2024 15:58:21 79.75 86.49 86.5 78.8 78.5 79.3 85.22 89.91 89.95 84 85.2 86.7
17/08/2024 15:58:22 76 83.46 86.5 78.9 78.4 79.3 86.43 87.6 89.95 84 85.2 86.7
17/08/2024 15:58:23 78.24 80.37 86.5 78.9 78.4 79.3 84.62 86.84 89.95 84 85.2 86.7
17/08/2024 15:58:24 77.92 79.45 86.5 78.9 78.4 79.3 83.75 85.54 89.95 84 85.2 86.7
17/08/2024 15:58:25 79.92 79.64 86.5 78.9 78.4 79.3 85.55 85.43 89.95 84 85.2 86.7
17/08/2024 15:58:26 75.95 79.31 86.5 78.9 78.4 79.3 82.02 85.11 89.95 84 85.2 86.7
17/08/2024 15:58:27 78.53 78.61 86.5 78.9 78.4 79.3 82.3 83.41 89.95 84.1 85.2 86.7
17/08/2024 15:58:28 80.78 80.49 86.5 78.9 78.4 79.3 84.27 83.79 89.95 84.1 85.2 86.7
17/08/2024 15:58:29 78 79.69 86.5 78.9 78.4 79.3 83.46 84.05 89.95 84.1 85.2 86.7
17/08/2024 15:58:30 81.57 81.02 86.5 78.9 78.5 79.3 84.24 84.2 89.95 84.1 85.2 86.7
17/08/2024 15:58:31 82.82 82.65 86.5 78.9 78.5 79.3 85.33 85.19 89.95 84.1 85.2 86.7
17/08/2024 15:58:32 83.68 84.43 86.5 79 78.5 79.3 86.9 87.35 89.95 84.1 85.2 86.7
17/08/2024 15:58:33 77.23 82.43 86.5 78.9 78.5 79.3 81.41 85.57 89.95 84.1 85.2 86.7
17/08/2024 15:58:34 75.49 79.82 86.5 78.9 78.5 79.3 80.42 83.35 89.95 84.1 85.2 86.7
17/08/2024 15:58:35 81.84 81.9 86.5 78.9 78.5 79.3 85.61 85.58 89.95 84.1 85.2 86.7
17/08/2024 15:58:36 70.87 80.21 86.5 78.9 78.5 79.3 78.03 84.07 89.95 84.1 85.2 86.7
17/08/2024 15:58:37 75.47 76.78 86.5 78.9 78.5 79.3 79.85 81.39 89.95 84.1 85.2 86.7
17/08/2024 15:58:38 75.25 76.39 86.5 78.9 78.5 79.3 79.6 80.6 89.95 84.1 85.2 86.7
17/08/2024 15:58:39 83.32 82.13 86.5 79 78.5 79.3 85.34 84.33 89.95 84.1 85.2 86.7
17/08/2024 15:58:40 75.5 82.11 86.5 79 78.5 79.3 80.88 84.25 89.95 84.1 85.2 86.7
17/08/2024 15:58:41 77.75 79.13 86.5 78.9 78.5 79.3 83.19 83.15 89.95 84.1 85.2 86.7
17/08/2024 15:58:42 78.94 80.14 86.5 78.9 78.5 79.3 82.7 83.97 89.95 84.1 85.2 86.7
17/08/2024 15:58:43 74.26 78.03 86.5 78.9 78.5 79.3 79.41 82.23 89.95 84.1 85.2 86.7
17/08/2024 15:58:44 69.4 75.86 86.5 78.9 78.5 79.3 77.42 80.56 89.95 84.1 85.2 86.7
17/08/2024 15:58:45 70.26 72.92 86.5 78.9 78.5 79.3 79.09 79.3 89.95 84 85.2 86.7
17/08/2024 15:58:46 78.78 77.91 86.5 78.9 78.5 79.3 85.16 84.03 89.95 84.1 85.2 86.7
17/08/2024 15:58:47 76.17 78.43 86.5 78.9 78.5 79.3 82.81 84.07 89.95 84.1 85.2 86.7
17/08/2024 15:58:48 71.95 76.49 86.5 78.9 78.5 79.3 82.23 83.22 89.95 84 85.2 86.7
17/08/2024 15:58:49 72.34 74.2 86.5 78.9 78.5 79.3 83.56 83.66 89.95 84 85.2 86.7
17/08/2024 15:58:50 77.4 76.93 86.49 78.9 78.5 79.3 83.98 84.04 89.91 84 85.2 86.7
17/08/2024 15:58:51 71.06 76.31 84.43 78.9 78.5 79.3 82.18 83.88 87.6 84 85.2 86.7
17/08/2024 15:58:52 70.72 73.71 84.43 78.9 78.5 79.3 82.72 83.2 87.35 84 85.2 86.7
17/08/2024 15:58:53 70.42 72.09 84.43 78.9 78.5 79.3 81.82 82.97 87.35 83.9 85.2 86.7
17/08/2024 15:58:54 71.91 71.99 84.43 78.9 78.5 79.3 81.55 82.35 87.35 83.9 85.2 86.7
17/08/2024 15:58:55 70.96 71.47 84.43 78.9 78.5 79.3 81.17 82.08 87.35 83.9 85.2 86.7
17/08/2024 15:58:56 71.69 71.63 84.43 78.9 78.5 79.3 81.64 81.83 87.35 83.9 85.2 86.7
17/08/2024 15:58:57 71.38 71.82 84.43 78.8 78.5 79.3 82.07 82.35 87.35 83.9 85.2 86.7
17/08/2024 15:58:58 71.09 71.5 84.43 78.8 78.5 79.3 81.58 82.19 87.35 83.8 85.2 86.7
17/08/2024 15:58:59 69.51 71.08 84.43 78.8 78.5 79.3 81.52 82.04 87.35 83.8 85.2 86.7
17/08/2024 15:59:00 69.85 70.19 84.43 78.8 78.5 79.3 82.85 82.69 87.35 83.8 85.2 86.7
17/08/2024 15:59:01 79.09 77.96 84.43 78.8 78.5 79.3 84.16 84.15 87.35 83.9 85.2 86.7
17/08/2024 15:59:02 77.05 78.03 82.43 78.8 78.5 79.3 81.49 83.59 85.58 83.9 85.2 86.7
17/08/2024 15:59:03 74.39 77.08 82.13 78.8 78.5 79.3 81.43 82.37 85.58 83.9 85.2 86.7
17/08/2024 15:59:04 80.41 79.82 82.13 78.8 78.5 79.3 83.96 83.8 85.58 83.9 85.2 86.7
17/08/2024 15:59:05 75.05 79.05 82.13 78.8 78.5 79.3 79.54 83.13 84.33 83.9 85.2 86.7
17/08/2024 15:59:06 76.34 77.03 82.13 78.8 78.5 79.3 82.31 81.99 84.33 83.9 85.2 86.7
17/08/2024 15:59:07 77.98 77.67 82.13 78.8 78.5 79.3 81.85 82.01 84.33 83.9 85.2 86.7
17/08/2024 15:59:08 81.58 80.85 82.13 78.8 78.5 79.3 85.22 84.48 84.48 83.9 85.2 86.7
17/08/2024 15:59:09 78.13 80.26 82.11 78.8 78.5 79.3 84.23 84.6 84.6 83.9 85.2 86.7
17/08/2024 15:59:10 78.46 79.43 80.85 78.8 78.5 79.3 85.55 85.47 85.47 83.9 85.2 86.7
17/08/2024 15:59:11 75.96 78.7 80.85 78.8 78.5 79.3 86.1 85.77 85.77 83.9 85.2 86.7
17/08/2024 15:59:12 79.15 79 80.85 78.8 78.5 79.3 84.78 85.77 85.77 83.9 85.2 86.7
17/08/2024 15:59:13 78.9 79.18 80.85 78.8 78.5 79.3 84.72 85.31 85.77 83.9 85.2 86.7
17/08/2024 15:59:14 77.51 79.33 80.85 78.8 78.5 79.3 86.09 85.76 85.77 83.9 85.2 86.7
17/08/2024 15:59:15 74 77.98 80.85 78.8 78.5 79.3 83.14 85.76 85.77 83.9 85.2 86.7
17/08/2024 15:59:16 75.37 76.03 80.85 78.8 78.4 79.3 82.77 84.18 85.77 83.9 85.2 86.7
17/08/2024 15:59:17 76.03 76.58 80.85 78.8 78.4 79.3 83.33 83.72 85.77 84 85.2 86.7
17/08/2024 15:59:18 73.89 76.62 80.85 78.8 78.4 79.3 83.95 84.29 85.77 84 85.2 86.7
17/08/2024 15:59:19 77.21 77.07 80.85 78.8 78.4 79.3 83.22 83.91 85.77 84 85.2 86.7
17/08/2024 15:59:20 73.44 76.12 80.85 78.8 78.4 79.3 82.33 83.64 85.77 84 85.2 86.7
17/08/2024 15:59:21 73.22 74.6 80.85 78.8 78.4 79.3 83.25 83.61 85.77 84 85.2 86.7
17/08/2024 15:59:22 74.25 74.42 80.85 78.8 78.4 79.3 84.52 84.16 85.77 84 85.2 86.7
17/08/2024 15:59:23 74.98 74.78 80.85 78.8 78.4 79.3 84.79 84.94 85.77 84 85.2 86.7
17/08/2024 15:59:24 76.79 76.38 80.85 78.8 78.4 79.3 87.56 87.24 87.24 84 85.2 86.7
17/08/2024 15:59:25 79.15 78.62 80.85 78.8 78.4 79.3 85.91 87.06 87.24 84 85.1 86.7
17/08/2024 15:59:26 80.63 80.07 80.85 78.9 78.4 79.3 85.65 86.43 87.24 84 85.1 86.7
17/08/2024 15:59:27 76.7 79.89 80.85 78.9 78.4 79.3 85.54 86.19 87.24 84 85.1 86.7
17/08/2024 15:59:28 81.08 80.7 80.85 78.9 78.4 79.3 86.25 86.36 87.24 84.1 85.1 86.7
17/08/2024 15:59:29 78.45 80.08 80.85 78.9 78.4 79.3 85.19 86.03 87.24 84.1 85.1 86.7
17/08/2024 15:59:30 80.32 81.48 81.48 78.9 78.4 79.3 85.54 86.34 87.24 84.1 85.1 86.7
17/08/2024 15:59:31 75.85 79.12 81.48 78.9 78.4 79.3 85.58 85.57 87.24 84.1 85.1 86.7
17/08/2024 15:59:32 76.89 77.93 81.48 78.8 78.4 79.3 84.46 85.77 87.24 84.1 85.1 86.7
17/08/2024 15:59:33 73.64 76.96 81.48 78.8 78.4 79.3 82.22 84.68 87.24 84.1 85.1 86.7
17/08/2024 15:59:34 74.42 75.5 81.48 78.8 78.4 79.3 83.95 83.82 87.24 84.1 85.1 86.7
17/08/2024 15:59:35 77.11 76.3 81.48 78.8 78.4 79.3 85.57 85.05 87.24 84.1 85.1 86.7
17/08/2024 15:59:36 73.74 76.17 81.48 78.8 78.4 79.3 83.09 84.88 87.24 84.1 85.1 86.7
17/08/2024 15:59:37 74.4 74.7 81.48 78.8 78.4 79.3 82.62 83.8 87.24 84.1 85.1 86.7
17/08/2024 15:59:38 74.27 74.73 81.48 78.8 78.4 79.3 83.02 83.23 87.24 84.1 85.1 86.7
17/08/2024 15:59:39 73.29 74.53 81.48 78.8 78.4 79.3 81.56 83.17 87.24 84.1 85.1 86.7
17/08/2024 15:59:40 72.91 73.69 81.48 78.8 78.4 79.3 80.03 82.16 87.24 84.1 85.1 86.7
17/08/2024 15:59:41 75.46 74.96 81.48 78.7 78.4 79.3 82.8 82.35 87.24 84.1 85.1 86.7
17/08/2024 15:59:42 75.31 75.38 81.48 78.7 78.4 79.3 82.33 82.74 87.24 84.1 85.1 86.7
17/08/2024 15:59:43 73.95 75.17 81.48 78.7 78.4 79.3 82.2 82.6 87.24 84.1 85.1 86.7
17/08/2024 15:59:44 74.49 74.78 81.48 78.7 78.4 79.3 81.49 82.16 87.24 84.1 85.1 86.7
17/08/2024 15:59:45 76.02 75.48 81.48 78.8 78.4 79.3 82.33 82.23 87.24 84.1 85.1 86.7
17/08/2024 15:59:46 76.5 76.15 81.48 78.8 78.4 79.3 83.74 83.36 87.24 84.1 85.1 86.7
17/08/2024 15:59:47 77.66 77.47 81.48 78.8 78.4 79.3 84.96 84.52 87.24 84.1 85.1 86.7
17/08/2024 15:59:48 76.94 77.91 81.48 78.8 78.4 79.3 84.77 84.89 87.24 84.1 85.1 86.7
17/08/2024 15:59:49 74.19 76.94 81.48 78.8 78.3 79.3 83 84.64 87.24 84.2 85.1 86.7
17/08/2024 15:59:50 75.5 75.57 81.48 78.8 78.3 79.3 84.39 84.27 87.24 84.2 85.1 86.7
17/08/2024 15:59:51 76.93 76.74 81.48 78.8 78.3 79.3 85.14 84.97 87.24 84.2 85.1 86.7
17/08/2024 15:59:52 74.62 76.67 81.48 78.8 78.3 79.3 82.5 84.75 87.24 84.2 85 86.7
17/08/2024 15:59:53 78.48 78.15 81.48 78.8 78.3 79.3 84.8 84.47 87.24 84.2 85 86.7
17/08/2024 15:59:54 78.28 78.74 81.48 78.8 78.3 79.3 85.53 85.32 87.06 84.2 85.1 86.7
17/08/2024 15:59:55 77.34 78.18 81.48 78.8 78.3 79.3 83.66 85.26 86.43 84.2 85 86.7
17/08/2024 15:59:56 76.37 77.77 81.48 78.8 78.3 79.3 83.34 84.34 86.36 84.2 85 86.7
17/08/2024 15:59:57 82.12 81.3 81.48 78.8 78.3 79.3 85.8 85.56 86.36 84.2 85 86.7
17/08/2024 15:59:58 80.53 81.61 81.61 78.9 78.3 79.3 85.05 85.56 86.34 84.2 85 86.7
17/08/2024 15:59:59 78.96 81.03 81.61 78.9 78.3 79.3 84.72 85.43 86.34 84.2 85 86.7
17/08/2024 16:00:00 80.16 80.4 81.61 78.9 78.3 79.3 85.44 85.43 85.77 84.3 85 86.7
17/08/2024 16:00:01 77.09 80.38 81.61 78.9 78.3 79.3 84.51 85.54 85.77 84.3 85 86.7
17/08/2024 16:00:02 75.56 78.67 81.61 78.9 78.3 79.3 82.26 84.78 85.56 84.3 85 86.7
17/08/2024 16:00:03 78.38 78.34 81.61 78.9 78.3 79.3 83.81 83.92 85.56 84.3 85 86.7
17/08/2024 16:00:04 78.5 78.89 81.61 78.9 78.3 79.3 84.17 84.3 85.56 84.3 85 86.7
17/08/2024 16:00:05 78.49 79.22 81.61 78.9 78.3 79.3 84.65 84.64 85.56 84.3 85 86.6
17/08/2024 16:00:06 73.3 78.13 81.61 78.9 78.3 79.3 82.89 84.37 85.56 84.3 85 86.6
17/08/2024 16:00:07 76.31 76.63 81.61 78.9 78.3 79.3 83.74 83.89 85.56 84.3 85 86.6
17/08/2024 16:00:08 75.52 76.49 81.61 78.9 78.3 79.3 82.75 83.88 85.56 84.3 85 86.6
17/08/2024 16:00:09 75.29 76.17 81.61 78.9 78.3 79.3 82.23 83.04 85.56 84.3 85 86.6
17/08/2024 16:00:10 74.76 75.52 81.61 78.9 78.3 79.3 84.67 84.14 85.56 84.3 85 86.6
17/08/2024 16:00:11 75.13 75.37 81.61 78.9 78.3 79.3 82.49 84.2 85.56 84.3 85 86.6
17/08/2024 16:00:12 74.04 75.04 81.61 78.9 78.3 79.3 82.3 83.17 85.56 84.3 85 86.6
17/08/2024 16:00:13 75.4 75.19 81.61 78.9 78.3 79.3 82.84 83.25 85.56 84.3 85 86.6
17/08/2024 16:00:14 78.38 77.41 81.61 78.9 78.3 79.3 85.22 84.45 85.56 84.3 85 86.6
17/08/2024 16:00:15 74.84 77.56 81.61 78.9 78.2 79.3 82.61 84.51 85.56 84.3 85 86.6
17/08/2024 16:00:16 74.92 75.81 81.61 78.9 78.2 79.3 83.48 83.7 85.56 84.3 85 86.6
17/08/2024 16:00:17 74.85 75.31 81.61 78.9 78.2 79.3 83.04 83.52 85.56 84.3 85 86.6
17/08/2024 16:00:18 79.93 79.04 81.61 78.9 78.2 79.3 85.12 84.59 85.56 84.3 85 86.6
17/08/2024 16:00:19 80.53 81.03 81.61 78.9 78.2 79.3 85.23 85.51 85.56 84.4 85 86.6
17/08/2024 16:00:20 73.45 79.72 81.61 78.9 78.2 79.3 84.72 85 85.56 84.4 85 86.6
17/08/2024 16:00:21 75.53 77 81.61 78.9 78.2 79.3 84.83 85.46 85.56 84.4 85 86.6
17/08/2024 16:00:22 78.36 77.95 81.61 78.9 78.2 79.3 85.39 85.43 85.56 84.4 85 86.7
17/08/2024 16:00:23 79.54 79.35 81.61 78.9 78.2 79.3 87.26 86.69 86.69 84.4 85 86.7
17/08/2024 16:00:24 77.75 79.24 81.61 78.9 78.2 79.3 85.98 86.67 86.69 84.4 85 86.7
17/08/2024 16:00:25 74.68 77.95 81.61 78.9 78.2 79.3 84.4 86.15 86.69 84.4 85 86.7
17/08/2024 16:00:26 78.16 77.69 81.61 78.9 78.2 79.3 86.9 86.39 86.69 84.4 85 86.7
17/08/2024 16:00:27 75.96 77.52 81.61 78.9 78.2 79.3 86.85 86.86 86.86 84.5 85 86.7
17/08/2024 16:00:28 75.79 76.56 81.03 78.9 78.2 79.3 89.03 88.45 88.45 84.5 85 86.7
17/08/2024 16:00:29 76.22 76.58 81.03 78.9 78.2 79.3 90.74 90.12 90.12 84.6 85 86.7
17/08/2024 16:00:30 83.36 82.19 82.19 79 78.2 79.3 92.39 91.88 91.88 84.6 85 86.7
17/08/2024 16:00:31 81.05 81.72 82.19 79 78.2 79.3 91.17 91.67 91.88 84.7 85 86.7
17/08/2024 16:00:32 80.59 81.73 82.19 79 78.2 79.3 89.04 91.69 91.88 84.7 85 86.7
17/08/2024 16:00:33 76.57 81.13 82.19 79 78.2 79.3 87.65 90.02 91.88 84.8 85 86.7
17/08/2024 16:00:34 76.51 78.95 82.19 79 78.2 79.3 87.26 88.63 91.88 84.8 85 86.7
17/08/2024 16:00:35 74.16 77.31 82.19 79 78.2 79.3 84.85 87.68 91.88 84.8 85 86.7
17/08/2024 16:00:36 79.47 78.41 82.19 79 78.2 79.3 86.68 87.12 91.88 84.8 85 86.7
17/08/2024 16:00:37 79.62 79.65 82.19 79.1 78.2 79.3 85.45 86.27 91.88 84.8 85 86.7
17/08/2024 16:00:38 83.65 83.09 83.09 79.1 78.2 79.3 88.43 87.48 91.88 84.8 85 86.7
17/08/2024 16:00:39 79.43 81.52 83.09 79.1 78.2 79.3 86.66 87.32 91.88 84.9 85 86.7
17/08/2024 16:00:40 77.51 80.82 83.09 79.1 78.2 79.3 85.31 87.09 91.88 84.9 85 86.7
17/08/2024 16:00:41 79.08 79.58 83.09 79.1 78.2 79.3 86.3 86.55 91.88 84.9 85 86.7
17/08/2024 16:00:42 77.2 79.73 83.09 79.1 78.2 79.3 85.81 86.56 91.88 84.9 85 86.7
17/08/2024 16:00:43 81.84 81.5 83.09 79.2 78.2 79.3 87.73 87.56 91.88 84.9 85 86.7
17/08/2024 16:00:44 77.67 80.31 83.09 79.2 78.2 79.3 86.62 87.48 91.88 84.9 85 86.7
17/08/2024 16:00:45 79.25 79.91 83.09 79.2 78.2 79.3 85.21 86.69 91.88 84.9 85 86.7
17/08/2024 16:00:46 80.36 80.68 83.09 79.2 78.2 79.3 86.99 86.97 91.88 84.9 85 86.7
17/08/2024 16:00:47 84.51 84.2 84.2 79.2 78.2 79.3 88.2 88.21 91.88 85 85 86.7
17/08/2024 16:00:48 83.39 84.71 84.71 79.3 78.2 79.3 87.2 88.48 91.88 85 85 86.7
17/08/2024 16:00:49 74.22 83.46 84.71 79.3 78.2 79.3 83.97 87.4 91.88 85 85 86.7
17/08/2024 16:00:50 87.2 86.69 86.69 79.3 78.2 79.3 89.06 89.01 91.88 85 85 86.7
17/08/2024 16:00:51 71.87 85.12 86.69 79.3 78.2 79.3 83.96 87.67 91.88 85 85 86.7
17/08/2024 16:00:52 77.08 81.21 86.69 79.3 78.2 79.3 84.62 85.87 91.88 85 85 86.7
17/08/2024 16:00:53 79.61 80.27 86.69 79.3 78.2 79.3 84.87 85.27 91.88 85 85 86.7
17/08/2024 16:00:54 75.73 79.19 86.69 79.3 78.2 79.3 82.44 84.93 91.88 85 85 86.7
17/08/2024 16:00:55 75.57 77.38 86.69 79.3 78.2 79.3 82.46 83.61 91.88 85 85 86.7
17/08/2024 16:00:56 78.77 78.16 86.69 79.3 78.2 79.3 84.63 84.22 91.88 85 85 86.7
17/08/2024 16:00:57 79.17 79.03 86.69 79.3 78.2 79.3 85.15 84.93 91.88 85.1 85 86.7
17/08/2024 16:00:58 78.88 79.61 86.69 79.4 78.2 79.3 85.37 85.4 91.88 85.1 85 86.7
17/08/2024 16:00:59 76.99 78.68 86.69 79.4 78.2 79.3 85.04 85.28 91.88 85.1 85 86.7
17/08/2024 16:01:00 75.81 77.71 86.69 79.4 78.2 79.3 84.48 85.44 91.69 85.1 84.9 86.7
17/08/2024 16:01:01 80.89 80.19 86.69 79.4 78.2 79.3 85.46 85.59 91.69 85.1 84.9 86.7
17/08/2024 16:01:02 87.62 86.72 86.72 79.5 78.3 79.3 90.1 89.34 90.02 85.1 85 86.7
17/08/2024 16:01:03 88.71 88.78 88.78 79.6 78.3 79.3 90.58 90.68 90.68 85.2 85 86.7
17/08/2024 16:01:04 81.29 88.66 88.78 79.6 78.3 79.3 85.38 90.58 90.68 85.2 85 86.7
17/08/2024 16:01:05 79.83 85.44 88.78 79.6 78.3 79.3 85.15 88.02 90.68 85.2 85 86.7
17/08/2024 16:01:06 84.14 84.39 88.78 79.7 78.3 79.3 87.36 87.5 90.68 85.2 85 86.7
17/08/2024 16:01:07 81.22 83.23 88.78 79.7 78.3 79.3 85.62 86.83 90.68 85.2 85 86.7
17/08/2024 16:01:08 82.64 82.7 88.78 79.7 78.3 79.3 86.88 86.8 90.68 85.3 85 86.7
17/08/2024 16:01:09 80.15 82.62 88.78 79.7 78.3 79.3 86.25 86.89 90.68 85.3 85 86.7
17/08/2024 16:01:10 78.76 81.46 88.78 79.7 78.3 79.3 84.8 86.59 90.68 85.3 85 86.7
17/08/2024 16:01:11 77.76 79.72 88.78 79.7 78.3 79.3 84.25 85.36 90.68 85.3 85 86.7
17/08/2024 16:01:12 76.11 78.73 88.78 79.7 78.3 79.3 84.96 85.12 90.68 85.3 84.9 86.7
17/08/2024 16:01:13 76.43 77.17 88.78 79.7 78.3 79.3 82.77 84.88 90.68 85.3 84.9 86.7
17/08/2024 16:01:14 76.33 77 88.78 79.7 78.3 79.3 84.36 84.26 90.68 85.3 84.9 86.7
17/08/2024 16:01:15 81.29 80.1 88.78 79.7 78.3 79.3 86.36 85.62 90.68 85.3 84.9 86.7
17/08/2024 16:01:16 82.11 82.2 88.78 79.7 78.3 79.3 87.79 87.58 90.68 85.3 84.9 86.7
17/08/2024 16:01:17 81.13 83.14 88.78 79.8 78.3 79.3 87.26 87.99 90.68 85.3 84.9 86.7
17/08/2024 16:01:18 75.38 81.07 88.78 79.8 78.3 79.3 84.57 87.26 90.68 85.4 84.9 86.7
17/08/2024 16:01:19 76.06 78.46 88.78 79.8 78.3 79.3 85.17 85.86 90.68 85.4 84.9 86.7
17/08/2024 16:01:20 76.69 77.54 88.78 79.8 78.3 79.3 83.19 85.3 90.68 85.4 84.9 86.7
17/08/2024 16:01:21 74.88 76.76 88.78 79.8 78.3 79.3 83.34 84.15 90.68 85.4 84.9 86.7
17/08/2024 16:01:22 78.02 77.71 88.78 79.8 78.3 79.3 84.02 84.03 90.68 85.4 84.9 86.7
17/08/2024 16:01:23 78.58 78.34 88.78 79.8 78.3 79.3 84.63 84.5 90.68 85.4 84.9 86.7
17/08/2024 16:01:24 77.23 78.34 88.78 79.8 78.3 79.3 85.02 85.02 90.68 85.4 84.9 86.7
17/08/2024 16:01:25 74.83 77.45 88.78 79.8 78.2 79.3 85.3 85.35 90.68 85.4 84.9 86.7
17/08/2024 16:01:26 74.58 76.04 88.78 79.8 78.2 79.3 86.11 86.31 90.68 85.4 84.9 86.7
17/08/2024 16:01:27 73.87 75.07 88.78 79.8 78.2 79.3 79.65 85.45 90.68 85.4 84.9 86.7
17/08/2024 16:01:28 79.96 78.56 88.78 79.8 78.2 79.3 82.12 82.86 90.68 85.4 84.9 86.7
17/08/2024 16:01:29 76.85 78.83 88.78 79.8 78.2 79.3 80.06 82.42 90.68 85.4 84.9 86.7
17/08/2024 16:01:30 75.61 77.35 88.78 79.8 78.2 79.3 79.32 80.9 90.68 85.4 84.9 86.7
17/08/2024 16:01:31 74.9 76.25 88.78 79.8 78.2 79.3 79.74 80.09 90.68 85.4 84.9 86.7
17/08/2024 16:01:32 74.42 75.72 88.78 79.8 78.2 79.3 79.12 79.97 90.68 85.4 84.9 86.7
17/08/2024 16:01:33 78.71 77.9 88.66 79.9 78.2 79.3 81.65 80.97 90.58 85.4 84.8 86.7
17/08/2024 16:01:34 73.71 77.1 85.44 79.9 78.2 79.3 79.66 80.69 88.02 85.4 84.8 86.7
17/08/2024 16:01:35 69.51 75.41 84.39 79.9 78.2 79.3 77.52 80.18 87.99 85.4 84.8 86.7
17/08/2024 16:01:36 74.99 74.48 83.23 79.9 78.2 79.3 79.63 79.65 87.99 85.4 84.8 86.7
17/08/2024 16:01:37 75.49 75.74 83.14 79.9 78.2 79.3 80.29 80.24 87.99 85.4 84.8 86.7
17/08/2024 16:01:38 77.46 77.75 83.14 79.9 78.2 79.3 82.26 81.69 87.99 85.4 84.8 86.7
17/08/2024 16:01:39 81.17 80.4 83.14 79.9 78.2 79.3 86.77 85.73 87.99 85.4 84.8 86.7
17/08/2024 16:01:40 82.07 81.78 83.14 79.9 78.2 79.3 85.68 86.38 87.99 85.5 84.8 86.7
17/08/2024 16:01:41 82.58 82.29 83.14 79.9 78.2 79.3 87.46 87.11 87.99 85.5 84.8 86.7
17/08/2024 16:01:42 76.05 82.02 83.14 79.9 78.2 79.3 85.09 86.93 87.99 85.5 84.8 86.7
17/08/2024 16:01:43 80.93 80.78 83.14 79.9 78.3 79.3 86.49 86.38 87.99 85.5 84.8 86.7
17/08/2024 16:01:44 77.4 80.6 83.14 80 78.3 79.3 83.99 86.27 87.99 85.5 84.8 86.7
17/08/2024 16:01:45 79.78 80.57 83.14 80 78.3 79.3 83.94 85.05 87.99 85.5 84.8 86.7
17/08/2024 16:01:46 74.9 79.15 83.14 80 78.3 79.3 84.16 84.66 87.99 85.5 84.8 86.7
17/08/2024 16:01:47 77.45 78.01 82.29 80 78.3 79.3 84.84 84.97 87.26 85.5 84.8 86.7
17/08/2024 16:01:48 76.64 77.29 82.29 79.9 78.2 79.3 82.52 85.05 87.11 85.5 84.8 86.7
17/08/2024 16:01:49 77.18 77.61 82.29 79.9 78.2 79.3 81.75 83.3 87.11 85.5 84.8 86.7
17/08/2024 16:01:50 73.47 77.02 82.29 79.9 78.2 79.3 82.35 82.74 87.11 85.5 84.8 86.7
17/08/2024 16:01:51 76.69 76.13 82.29 79.9 78.2 79.3 84.32 83.93 87.11 85.5 84.8 86.7
17/08/2024 16:01:52 79.17 78.51 82.29 79.9 78.2 79.3 82.61 83.75 87.11 85.5 84.8 86.7
17/08/2024 16:01:53 79.91 79.51 82.29 79.9 78.3 79.3 84.71 84.34 87.11 85.5 84.8 86.7
17/08/2024 16:01:54 80.26 80.26 82.29 79.9 78.3 79.3 84.2 84.38 87.11 85.5 84.8 86.7
17/08/2024 16:01:55 79.03 81.11 82.29 79.9 78.3 79.3 83.28 85 87.11 85.5 84.8 86.7
17/08/2024 16:01:56 76.36 79.17 82.29 79.9 78.3 79.3 84.54 84.34 87.11 85.4 84.8 86.7
17/08/2024 16:01:57 74.68 77.57 82.29 79.9 78.3 79.3 81.27 84.19 87.11 85.4 84.8 86.7
17/08/2024 16:01:58 76.42 76.36 82.29 79.9 78.3 79.3 82.98 82.89 87.11 85.4 84.8 86.7
17/08/2024 16:01:59 74.68 76.35 82.29 79.9 78.3 79.3 81.39 82.94 87.11 85.4 84.8 86.7
17/08/2024 16:02:00 72.91 75.47 82.29 79.8 78.3 79.3 84.88 84.08 87.11 85.4 84.8 86.7
17/08/2024 16:02:01 74.37 74.3 82.29 79.7 78.3 79.3 84.48 84.44 87.11 85.4 84.8 86.7
17/08/2024 16:02:02 75.09 74.9 82.29 79.7 78.3 79.3 83.32 84.67 87.11 85.4 84.8 86.7
17/08/2024 16:02:03 75.94 75.85 82.29 79.7 78.2 79.3 83.35 83.75 87.11 85.4 84.8 86.7
17/08/2024 16:02:04 72.61 75.37 82.29 79.6 78.2 79.3 82.18 83.41 87.11 85.3 84.8 86.7
17/08/2024 16:02:05 73.91 74.27 82.29 79.6 78.2 79.3 83.1 83.39 87.11 85.3 84.8 86.7
17/08/2024 16:02:06 75.32 74.93 82.29 79.6 78.2 79.3 82.69 83.62 87.11 85.3 84.8 86.7
17/08/2024 16:02:07 79.1 77.9 82.29 79.6 78.2 79.3 84.54 84.16 87.11 85.3 84.8 86.7
17/08/2024 16:02:08 78.84 78.63 82.29 79.6 78.2 79.3 83.18 83.8 87.11 85.3 84.8 86.7
17/08/2024 16:02:09 79.02 79.08 82.29 79.6 78.2 79.3 83.86 83.99 87.11 85.3 84.8 86.7
17/08/2024 16:02:10 83.24 82.06 82.29 79.6 78.3 79.3 85.59 84.99 87.11 85.3 84.8 86.7
17/08/2024 16:02:11 79.2 81.96 82.06 79.6 78.3 79.3 84.38 84.95 86.93 85.3 84.8 86.7
17/08/2024 16:02:12 76.12 80.59 82.06 79.6 78.3 79.3 83.36 84.76 86.38 85.3 84.8 86.7
17/08/2024 16:02:13 76 78.02 82.06 79.6 78.3 79.3 85.8 85.23 86.27 85.3 84.8 86.7
17/08/2024 16:02:14 74.6 76.86 82.06 79.6 78.3 79.3 83.96 85.3 85.3 85.3 84.8 86.7
17/08/2024 16:02:15 76.98 76.79 82.06 79.6 78.3 79.3 85.7 85.3 85.3 85.3 84.8 86.7
17/08/2024 16:02:16 77.27 77.35 82.06 79.6 78.3 79.3 85.98 86.2 86.2 85.3 84.8 86.7
17/08/2024 16:02:17 82.68 82.06 82.06 79.6 78.3 79.3 86.5 86.69 86.69 85.3 84.8 86.7
17/08/2024 16:02:18 80.32 81.11 82.06 79.6 78.3 79.3 86.09 86.33 86.69 85.4 84.8 86.7
17/08/2024 16:02:19 80.23 81.83 82.06 79.6 78.3 79.3 85.4 86.59 86.69 85.4 84.8 86.7
17/08/2024 16:02:20 79.45 80.77 82.06 79.6 78.3 79.3 86.88 86.5 86.69 85.4 84.8 86.7
17/08/2024 16:02:21 74.27 79.47 82.06 79.6 78.3 79.3 85.46 86.33 86.69 85.4 84.8 86.7
17/08/2024 16:02:22 76.68 77.29 82.06 79.6 78.3 79.3 84.39 85.89 86.69 85.3 84.8 86.7
17/08/2024 16:02:23 77.76 77.94 82.06 79.6 78.3 79.3 83.45 84.78 86.69 85.3 84.8 86.7
17/08/2024 16:02:24 83.67 82.77 82.77 79.6 78.3 79.3 86.74 86.25 86.69 85.3 84.8 86.7
17/08/2024 16:02:25 75.65 82.14 82.77 79.6 78.3 79.3 81.25 85.84 86.69 85.3 84.8 86.7
17/08/2024 16:02:26 74.63 79.33 82.77 79.6 78.3 79.3 80.98 83.55 86.69 85.3 84.8 86.7
17/08/2024 16:02:27 74.99 76.86 82.77 79.5 78.3 79.3 79.92 82.2 86.69 85.3 84.8 86.7
17/08/2024 16:02:28 72.8 75.75 82.77 79.5 78.3 79.3 79.61 80.88 86.69 85.3 84.8 86.7
17/08/2024 16:02:29 81.45 80.16 82.77 79.5 78.3 79.3 85.36 84.25 86.69 85.3 84.8 86.7
17/08/2024 16:02:30 79.37 80.75 82.77 79.5 78.3 79.3 85.19 84.96 86.69 85.3 84.8 86.7
17/08/2024 16:02:31 76.88 79.21 82.77 79.5 78.3 79.3 84.68 84.78 86.69 85.3 84.8 86.7
17/08/2024 16:02:32 77.32 78.39 82.77 79.4 78.3 79.3 85.76 85.45 86.69 85.3 84.8 86.7
17/08/2024 16:02:33 75.07 77.51 82.77 79.4 78.3 79.3 84.85 85.44 86.69 85.3 84.8 86.7
17/08/2024 16:02:34 78.86 78.43 82.77 79.4 78.3 79.3 86.63 86.23 86.69 85.3 84.8 86.7
17/08/2024 16:02:35 75.45 77.78 82.77 79.4 78.3 79.3 83.4 86.06 86.69 85.3 84.8 86.7
17/08/2024 16:02:36 75.46 76.37 82.77 79.4 78.3 79.3 85.53 85.45 86.69 85.2 84.8 86.7
17/08/2024 16:02:37 79.13 78.61 82.77 79.4 78.3 79.3 85.34 85.67 86.69 85.2 84.8 86.7
17/08/2024 16:02:38 78.38 78.63 82.77 79.4 78.3 79.3 85.23 85.66 86.69 85.2 84.7 86.7
17/08/2024 16:02:39 76.69 78.47 82.77 79.4 78.3 79.3 84.71 85.15 86.69 85.2 84.7 86.7
17/08/2024 16:02:40 78.12 78.05 82.77 79.4 78.3 79.3 85.47 85.36 86.69 85.2 84.7 86.7
17/08/2024 16:02:41 77.66 78.84 82.77 79.4 78.3 79.3 84.03 85.6 86.69 85.2 84.7 86.7
17/08/2024 16:02:42 75.17 77.57 82.77 79.3 78.3 79.3 84.52 84.85 86.69 85.2 84.7 86.7
17/08/2024 16:02:43 77.31 77.21 82.77 79.3 78.3 79.3 83.72 84.37 86.69 85.2 84.7 86.7
17/08/2024 16:02:44 78.68 78.36 82.77 79.3 78.3 79.3 84.14 84.19 86.69 85.2 84.7 86.7
17/08/2024 16:02:45 80.73 80.58 82.77 79.3 78.3 79.3 86.48 85.9 86.69 85.2 84.7 86.7
17/08/2024 16:02:46 80.37 80.44 82.77 79.2 78.3 79.3 84.7 85.78 86.69 85.1 84.7 86.7
17/08/2024 16:02:47 80.39 80.97 82.77 79.2 78.3 79.4 86.34 86.28 86.59 85.1 84.7 86.7
17/08/2024 16:02:48 78.08 80.35 82.77 79.2 78.3 79.4 85.34 85.92 86.59 85.1 84.7 86.7
17/08/2024 16:02:49 76.33 79.19 82.77 79.2 78.3 79.4 84.38 85.6 86.5 85.1 84.7 86.7
17/08/2024 16:02:50 77.77 78.26 82.77 79.2 78.3 79.4 83.07 84.9 86.33 85.1 84.7 86.7
17/08/2024 16:02:51 77.57 78.22 82.77 79.2 78.3 79.4 84.37 84.37 86.28 85.1 84.7 86.7
17/08/2024 16:02:52 77.98 77.95 82.77 79.1 78.3 79.4 83.03 83.98 86.28 85.1 84.7 86.7
17/08/2024 16:02:53 78.38 78.5 82.77 79.1 78.3 79.4 84.41 84.27 86.28 85.1 84.7 86.7
17/08/2024 16:02:54 78.18 78.49 82.14 79.1 78.3 79.4 84.32 84.45 86.28 85.1 84.7 86.7
17/08/2024 16:02:55 81.07 80.53 80.97 79.1 78.3 79.4 85.57 85.31 86.28 85.1 84.7 86.7
17/08/2024 16:02:56 81.59 81.4 81.4 79.1 78.3 79.4 85.36 85.48 86.28 85 84.7 86.7
17/08/2024 16:02:57 81.24 81.76 81.76 79.1 78.3 79.4 84.63 85.4 86.28 85 84.7 86.7
17/08/2024 16:02:58 81.37 81.89 81.89 79.1 78.3 79.4 86.11 85.86 86.28 85 84.7 86.7
17/08/2024 16:02:59 82.01 81.95 81.95 79.1 78.3 79.4 86.36 86.21 86.28 85 84.7 86.7
17/08/2024 16:03:00 79.09 81.52 81.95 79.1 78.3 79.4 84.64 85.98 86.28 85 84.7 86.7
17/08/2024 16:03:01 74.97 79.98 81.95 79.1 78.3 79.4 83.97 85.25 86.28 85 84.7 86.7
17/08/2024 16:03:02 77.64 77.99 81.95 79.1 78.3 79.4 86.12 85.73 86.28 85 84.7 86.7
17/08/2024 16:03:03 80.74 80.43 81.95 79 78.3 79.4 86.77 86.78 86.78 85 84.7 86.7
17/08/2024 16:03:04 73.98 79.42 81.95 79 78.3 79.4 84.83 86.21 86.78 85 84.7 86.7
17/08/2024 16:03:05 77.32 77.53 81.95 79 78.3 79.4 87.63 87.64 87.64 85 84.7 86.7
17/08/2024 16:03:06 75.93 77.29 81.95 79 78.3 79.4 86.1 87.66 87.66 85 84.7 86.7
17/08/2024 16:03:07 76.53 76.78 81.95 79 78.3 79.4 84.64 86.39 87.66 85 84.7 86.7
17/08/2024 16:03:08 76.93 76.91 81.95 78.9 78.3 79.4 85.36 85.53 87.66 84.9 84.7 86.7
17/08/2024 16:03:09 78.93 78.78 81.95 78.9 78.3 79.4 84.97 85.75 87.66 84.9 84.7 86.7
17/08/2024 16:03:10 76.01 78.81 81.95 78.9 78.3 79.4 84.54 85.34 87.66 84.9 84.7 86.7
17/08/2024 16:03:11 77.61 77.59 81.95 78.9 78.3 79.4 85.94 85.67 87.66 85 84.7 86.7
17/08/2024 16:03:12 81.72 80.71 81.95 78.9 78.4 79.4 86.54 86.34 87.66 85 84.7 86.7
17/08/2024 16:03:13 78.98 80.72 81.95 78.8 78.4 79.4 86.58 86.68 87.66 85 84.7 86.7
17/08/2024 16:03:14 81.42 81.14 81.95 78.8 78.4 79.4 87.24 87.25 87.66 85 84.7 86.7
17/08/2024 16:03:15 79.31 80.87 81.95 78.8 78.4 79.4 85.51 87.09 87.66 84.9 84.7 86.7
17/08/2024 16:03:16 78.46 80.09 81.95 78.7 78.4 79.4 86.52 86.76 87.66 84.9 84.7 86.7
17/08/2024 16:03:17 78.52 79.24 81.95 78.7 78.4 79.4 88.47 88.25 88.25 84.9 84.8 86.7
17/08/2024 16:03:18 78.03 78.65 81.95 78.7 78.4 79.4 88.84 88.67 88.67 85 84.8 86.7
17/08/2024 16:03:19 78.11 78.47 81.95 78.7 78.4 79.4 85.82 88.13 88.67 85 84.8 86.7
17/08/2024 16:03:20 81.07 81.7 81.95 78.6 78.4 79.4 86.39 87.59 88.67 84.9 84.8 86.7
17/08/2024 16:03:21 75.99 79.27 81.95 78.6 78.4 79.4 86.56 86.62 88.67 84.9 84.8 86.7
17/08/2024 16:03:22 80.91 80.52 81.95 78.6 78.4 79.4 86.54 87.2 88.67 84.9 84.8 86.7
17/08/2024 16:03:23 77.26 79.44 81.95 78.6 78.4 79.4 85.11 86.28 88.67 84.9 84.8 86.7
17/08/2024 16:03:24 81.81 81.62 81.95 78.6 78.4 79.4 85.73 86.63 88.67 84.9 84.8 86.7
17/08/2024 16:03:25 79.96 80.9 81.95 78.6 78.4 79.4 86.13 86.01 88.67 84.9 84.8 86.7
17/08/2024 16:03:26 78.41 79.99 81.95 78.6 78.4 79.4 86.01 86.12 88.67 84.9 84.8 86.7
17/08/2024 16:03:27 76.48 79.09 81.95 78.6 78.4 79.4 85.88 86.17 88.67 85 84.8 86.7
17/08/2024 16:03:28 78.68 78.73 81.95 78.6 78.4 79.4 86.06 86.32 88.67 85 84.8 86.7
17/08/2024 16:03:29 77.2 78.2 81.7 78.6 78.4 79.4 86.21 86.88 88.67 85 84.8 86.7
17/08/2024 16:03:30 80.19 80.12 81.7 78.6 78.4 79.4 86.01 86.55 88.67 85 84.8 86.7
17/08/2024 16:03:31 77.64 79.45 81.7 78.6 78.4 79.4 85.09 86.14 88.67 85 84.8 86.7
17/08/2024 16:03:32 75.12 78.48 81.7 78.5 78.4 79.4 85.25 85.86 88.67 85 84.8 86.7
17/08/2024 16:03:33 75.33 76.77 81.7 78.5 78.4 79.4 85.01 85.46 88.67 85 84.8 86.7
17/08/2024 16:03:34 75.07 75.87 81.7 78.5 78.4 79.4 83.89 85.08 88.67 85 84.8 86.7
17/08/2024 16:03:35 76.76 76.42 81.7 78.5 78.4 79.4 84.42 84.63 88.67 85 84.7 86.7
17/08/2024 16:03:36 77.3 77.05 81.7 78.5 78.4 79.4 84.76 84.87 88.67 85 84.7 86.7
17/08/2024 16:03:37 76.48 76.98 81.7 78.5 78.4 79.4 83.24 84.69 88.67 85 84.7 86.7
17/08/2024 16:03:38 76.47 76.92 81.7 78.5 78.4 79.4 83.22 83.8 88.67 85 84.7 86.7
17/08/2024 16:03:39 76.09 76.56 81.7 78.5 78.4 79.4 84.8 84.54 88.67 85 84.7 86.7
17/08/2024 16:03:40 76.44 76.41 81.7 78.5 78.4 79.4 86.43 86.03 88.67 85 84.7 86.7
17/08/2024 16:03:41 75.72 76.44 81.7 78.5 78.4 79.4 83.55 85.73 88.67 85 84.7 86.7
17/08/2024 16:03:42 75.32 76.16 81.7 78.5 78.4 79.4 84.7 85.04 88.67 85 84.7 86.6
17/08/2024 16:03:43 75.5 75.78 81.7 78.5 78.4 79.4 84.96 85.3 88.67 85 84.7 86.6
17/08/2024 16:03:44 74.95 75.48 81.7 78.5 78.4 79.4 84.53 84.65 88.67 85 84.7 86.6
17/08/2024 16:03:45 75.36 75.62 81.7 78.5 78.4 79.4 84.52 84.76 88.67 85.1 84.7 86.6
17/08/2024 16:03:46 75.64 75.79 81.7 78.5 78.4 79.4 85.4 85.55 88.67 85.1 84.7 86.6
17/08/2024 16:03:47 75.88 75.89 81.7 78.5 78.4 79.4 84.9 85.65 88.67 85.1 84.7 86.6
17/08/2024 16:03:48 75.71 76.17 81.7 78.5 78.4 79.4 85.13 85.36 88.13 85.1 84.7 86.6
17/08/2024 16:03:49 75.74 75.91 81.7 78.5 78.4 79.4 85.42 85.65 87.59 85.1 84.7 86.6
17/08/2024 16:03:50 75.22 75.79 81.62 78.5 78.4 79.4 81.34 85.2 87.2 85.1 84.7 86.6
17/08/2024 16:03:51 74.79 75.64 81.62 78.5 78.4 79.4 82.61 83.18 87.2 85.1 84.7 86.6
17/08/2024 16:03:52 76.77 76.34 81.62 78.5 78.4 79.4 82.27 83.03 86.88 85.1 84.7 86.6
17/08/2024 16:03:53 76.18 76.48 81.62 78.5 78.4 79.4 82.82 82.96 86.88 85.1 84.7 86.6
17/08/2024 16:03:54 75.81 76.22 80.9 78.5 78.4 79.4 82.92 83.14 86.88 85.1 84.7 86.6
17/08/2024 16:03:55 75.74 75.97 80.12 78.5 78.4 79.4 84.93 84.44 86.88 85.1 84.7 86.6
17/08/2024 16:03:56 75.76 75.99 80.12 78.5 78.4 79.4 84.31 84.41 86.88 85.1 84.7 86.6
17/08/2024 16:03:57 75.73 76.01 80.12 78.5 78.4 79.4 83.63 84.55 86.88 85.1 84.7 86.6
17/08/2024 16:03:58 76.01 76.09 80.12 78.5 78.4 79.3 85.75 85.37 86.88 85.1 84.7 86.6
17/08/2024 16:03:59 74.16 75.85 80.12 78.5 78.4 79.3 83.83 84.96 86.55 85.1 84.7 86.6
17/08/2024 16:04:00 75.5 75.37 79.45 78.5 78.4 79.3 84.62 85.2 86.14 85.1 84.7 86.6
17/08/2024 16:04:01 75.15 75.43 78.48 78.5 78.4 79.3 86.36 86.05 86.05 85.1 84.7 86.6
17/08/2024 16:04:02 74.47 75.29 77.05 78.5 78.4 79.3 83.62 85.51 86.05 85.1 84.7 86.6
17/08/2024 16:04:03 74.42 74.71 77.05 78.5 78.4 79.3 85.75 85.68 86.05 85.1 84.7 86.6
17/08/2024 16:04:04 74.62 75.11 77.05 78.5 78.4 79.3 84.78 85.81 86.05 85.1 84.7 86.6
17/08/2024 16:04:05 78.18 77.33 77.33 78.5 78.4 79.3 83.47 84.72 86.05 85.1 84.7 86.6
17/08/2024 16:04:06 76.34 77.06 77.33 78.5 78.4 79.3 84.42 84.31 86.05 85.1 84.7 86.6
17/08/2024 16:04:07 79 78.43 78.43 78.5 78.4 79.3 83.77 84.24 86.05 85.1 84.7 86.6
17/08/2024 16:04:08 77.25 78.1 78.43 78.5 78.4 79.3 82.17 83.83 86.05 85.1 84.7 86.6
17/08/2024 16:04:09 77.28 77.72 78.43 78.5 78.4 79.3 81.99 82.89 86.05 85.1 84.7 86.6
17/08/2024 16:04:10 76.71 77.37 78.43 78.5 78.4 79.3 82.8 83 86.05 85.1 84.7 86.6
17/08/2024 16:04:11 78.74 78.28 78.43 78.5 78.4 79.3 82.22 82.51 86.05 85.1 84.7 86.6
17/08/2024 16:04:12 76.92 78.31 78.43 78.5 78.4 79.3 80.8 82.36 86.05 85.1 84.7 86.6
17/08/2024 16:04:13 73.67 77.42 78.43 78.5 78.4 79.3 79.96 81.46 86.05 85.1 84.7 86.6
17/08/2024 16:04:14 69.53 75.32 78.43 78.4 78.4 79.3 77.33 80.49 86.05 85.1 84.7 86.6
17/08/2024 16:04:15 72.98 74.29 78.43 78.4 78.4 79.3 78.2 79.2 86.05 85.1 84.7 86.6
17/08/2024 16:04:16 67.52 72.63 78.43 78.4 78.4 79.3 76.48 78.29 86.05 85.1 84.7 86.6
17/08/2024 16:04:17 63.28 70.21 78.43 78.4 78.4 79.3 75.83 77.24 86.05 85.1 84.7 86.6
17/08/2024 16:04:18 75.81 74.91 78.43 78.4 78.4 79.3 80.54 79.88 86.05 85.1 84.7 86.6
17/08/2024 16:04:19 82.92 81.13 81.13 78.5 78.4 79.3 87.47 85.82 86.05 85.1 84.7 86.6
17/08/2024 16:04:20 80.68 81.37 81.37 78.5 78.4 79.3 85.29 85.96 86.05 85.1 84.7 86.6
17/08/2024 16:04:21 77.86 80.61 81.37 78.5 78.4 79.3 85.18 85.48 86.05 85.1 84.7 86.6
17/08/2024 16:04:22 79.96 79.75 81.37 78.5 78.4 79.3 87.12 86.64 86.64 85.1 84.7 86.6
17/08/2024 16:04:23 81.04 81.86 81.86 78.5 78.4 79.3 86.17 87.12 87.12 85.1 84.7 86.6
17/08/2024 16:04:24 77.22 79.85 81.86 78.5 78.4 79.3 86.45 86.68 87.12 85.1 84.7 86.6
17/08/2024 16:04:25 76.81 79.04 81.86 78.5 78.4 79.3 87.26 86.97 87.12 85.1 84.7 86.6
17/08/2024 16:04:26 76.41 77.11 81.86 78.5 78.4 79.3 85.45 86.91 87.12 85.1 84.7 86.6
17/08/2024 16:04:27 75.86 77.18 81.86 78.5 78.4 79.3 85.74 86.19 87.12 85.1 84.7 86.6
17/08/2024 16:04:28 72.66 76.53 81.86 78.5 78.4 79.3 84.15 86.48 87.12 85.1 84.7 86.6
17/08/2024 16:04:29 77.88 77.08 81.86 78.5 78.4 79.3 87.91 86.89 87.12 85.1 84.7 86.6
17/08/2024 16:04:30 77.89 77.91 81.86 78.5 78.4 79.3 87.72 87.75 87.75 85.1 84.7 86.6
17/08/2024 16:04:31 78.86 79.02 81.86 78.5 78.4 79.3 86.72 87.63 87.75 85.1 84.7 86.6
17/08/2024 16:04:32 81.77 81.8 81.86 78.5 78.4 79.3 87.54 87.73 87.75 85.1 84.7 86.6
17/08/2024 16:04:33 76.44 80.03 81.86 78.5 78.4 79.3 85.5 87.15 87.75 85.1 84.7 86.6
17/08/2024 16:04:34 77.56 78.01 81.86 78.5 78.4 79.3 87.03 86.99 87.75 85.2 84.7 86.6
17/08/2024 16:04:35 80.09 79.92 81.86 78.5 78.4 79.3 88.33 88.44 88.44 85.2 84.7 86.6
17/08/2024 16:04:36 81.19 80.92 81.86 78.5 78.4 79.3 90.32 89.82 89.82 85.2 84.7 86.6
17/08/2024 16:04:37 76.1 80.79 81.86 78.5 78.4 79.3 86.68 89.56 89.82 85.2 84.7 86.6
17/08/2024 16:04:38 75.19 78.29 81.86 78.5 78.4 79.3 84.53 87.8 89.82 85.2 84.7 86.6
17/08/2024 16:04:39 79.07 78.59 81.86 78.6 78.4 79.3 84.17 86.06 89.82 85.2 84.7 86.6
17/08/2024 16:04:40 76.74 78.34 81.86 78.6 78.4 79.3 85.36 85.77 89.82 85.2 84.7 86.6
17/08/2024 16:04:41 76.31 77.38 81.86 78.6 78.4 79.3 85.55 85.65 89.82 85.2 84.7 86.6
17/08/2024 16:04:42 79.27 79.04 81.86 78.6 78.4 79.3 85.06 85.83 89.82 85.3 84.7 86.6
17/08/2024 16:04:43 82.31 81.98 81.98 78.6 78.4 79.3 87.84 87.5 89.82 85.3 84.7 86.6
17/08/2024 16:04:44 79.47 82.21 82.21 78.6 78.4 79.3 86.73 87.7 89.82 85.3 84.7 86.6
17/08/2024 16:04:45 76.71 80.21 82.21 78.6 78.4 79.3 85.42 86.85 89.82 85.3 84.7 86.6
17/08/2024 16:04:46 82.04 81.7 82.21 78.6 78.4 79.3 87.75 87.41 89.82 85.3 84.7 86.6
17/08/2024 16:04:47 79.67 81.04 82.21 78.6 78.4 79.3 86.36 87.16 89.82 85.3 84.7 86.6
17/08/2024 16:04:48 80.22 80.46 82.21 78.7 78.4 79.3 86.87 87.22 89.82 85.3 84.7 86.6
17/08/2024 16:04:49 77.28 80.13 82.21 78.7 78.4 79.3 84.58 86.61 89.82 85.3 84.7 86.6
17/08/2024 16:04:50 78.48 79.76 82.21 78.7 78.4 79.3 85.59 86.21 89.82 85.3 84.7 86.6
17/08/2024 16:04:51 79.55 79.25 82.21 78.7 78.4 79.3 87.11 86.72 89.82 85.3 84.7 86.6
17/08/2024 16:04:52 84.17 84.09 84.09 78.7 78.4 79.3 86.74 87.33 89.82 85.3 84.7 86.6
17/08/2024 16:04:53 82.45 84.47 84.47 78.7 78.5 79.3 86.48 87.54 89.82 85.4 84.7 86.6
17/08/2024 16:04:54 78.92 82.86 84.47 78.7 78.5 79.3 83.33 86.64 89.82 85.3 84.7 86.6
17/08/2024 16:04:55 80.65 81.55 84.47 78.8 78.5 79.3 85.83 85.69 89.82 85.4 84.7 86.6
17/08/2024 16:04:56 79.38 80.54 84.47 78.8 78.5 79.3 84.35 85.4 89.82 85.4 84.7 86.6
17/08/2024 16:04:57 80.47 80.78 84.47 78.8 78.5 79.3 87.33 86.81 89.82 85.4 84.7 86.6
17/08/2024 16:04:58 80.4 81.65 84.47 78.8 78.5 79.3 86.93 87.86 89.82 85.4 84.8 86.6
17/08/2024 16:04:59 82.15 82.3 84.47 78.8 78.5 79.3 86.59 87.33 89.82 85.4 84.8 86.6
17/08/2024 16:05:00 79.41 80.86 84.47 78.8 78.5 79.3 86.28 86.59 89.82 85.4 84.7 86.6
17/08/2024 16:05:01 75.88 80.13 84.47 78.8 78.5 79.3 84.8 86.22 89.82 85.4 84.7 86.6
17/08/2024 16:05:02 77.62 78.63 84.47 78.8 78.5 79.3 84.45 85.71 89.82 85.4 84.7 86.6
17/08/2024 16:05:03 77.51 78 84.47 78.8 78.5 79.3 83.54 84.61 89.82 85.4 84.7 86.6
17/08/2024 16:05:04 78.66 78.43 84.47 78.8 78.5 79.3 85.12 84.95 89.82 85.4 84.7 86.6
17/08/2024 16:05:05 81.73 80.79 84.47 78.8 78.5 79.3 86.77 86.15 89.82 85.4 84.7 86.6
17/08/2024 16:05:06 79.24 80.83 84.47 78.8 78.5 79.3 86.05 86.53 89.56 85.4 84.7 86.6
17/08/2024 16:05:07 78.76 79.82 84.47 78.8 78.5 79.3 85.75 86.32 87.86 85.4 84.7 86.6
17/08/2024 16:05:08 75.89 79.02 84.47 78.8 78.5 79.3 83.98 85.98 87.86 85.4 84.7 86.6
17/08/2024 16:05:09 77.97 78.1 84.47 78.8 78.4 79.3 85.22 85.14 87.86 85.4 84.7 86.6
17/08/2024 16:05:10 78.12 78.16 84.47 78.8 78.4 79.3 85.65 85.58 87.86 85.4 84.7 86.6
17/08/2024 16:05:11 77.25 77.9 84.47 78.8 78.4 79.3 84.62 85.61 87.86 85.4 84.7 86.6
17/08/2024 16:05:12 75.45 77.6 84.47 78.8 78.4 79.3 83.75 84.9 87.86 85.4 84.7 86.6
17/08/2024 16:05:13 77.03 77.5 84.47 78.8 78.4 79.3 84.24 84.83 87.86 85.4 84.7 86.6
17/08/2024 16:05:14 77 77.38 84.47 78.8 78.4 79.3 86.02 85.44 87.86 85.4 84.7 86.6
17/08/2024 16:05:15 75.12 76.73 84.47 78.8 78.4 79.3 82.89 85.37 87.86 85.4 84.7 86.6
17/08/2024 16:05:16 77.57 77.38 84.47 78.8 78.4 79.3 83.53 83.89 87.86 85.4 84.6 86.6
17/08/2024 16:05:17 77.82 77.92 84.47 78.8 78.4 79.3 83.96 84.06 87.86 85.4 84.6 86.6
17/08/2024 16:05:18 76.19 77.19 84.47 78.8 78.4 79.3 85.25 84.85 87.86 85.4 84.6 86.6
17/08/2024 16:05:19 75.62 76.54 84.47 78.8 78.4 79.3 86.26 86.4 87.86 85.4 84.6 86.6
17/08/2024 16:05:20 76.96 76.96 84.47 78.8 78.4 79.3 84.92 85.39 87.86 85.4 84.6 86.6
17/08/2024 16:05:21 75.82 77.51 84.47 78.8 78.4 79.3 83.59 85.5 87.86 85.4 84.6 86.6
17/08/2024 16:05:22 75.64 76.72 84.47 78.8 78.4 79.3 85.38 85.3 87.86 85.4 84.6 86.6
17/08/2024 16:05:23 75.21 75.66 82.86 78.8 78.4 79.3 84.06 84.93 87.86 85.4 84.6 86.6
17/08/2024 16:05:24 76.09 76.11 82.3 78.8 78.4 79.3 84.68 84.75 87.86 85.4 84.6 86.6
17/08/2024 16:05:25 76.15 76.34 82.3 78.8 78.4 79.3 84.26 84.76 87.86 85.4 84.6 86.6
17/08/2024 16:05:26 76.51 76.46 82.3 78.8 78.4 79.3 86.06 85.68 87.86 85.4 84.6 86.6
17/08/2024 16:05:27 78.67 78.54 82.3 78.8 78.4 79.3 86.28 86.34 87.86 85.4 84.6 86.6
17/08/2024 16:05:28 78.48 79.35 82.3 78.8 78.4 79.3 85.85 86.57 87.33 85.4 84.6 86.6
17/08/2024 16:05:29 78.79 79.96 80.86 78.8 78.4 79.3 86.68 86.88 86.88 85.4 84.6 86.6
17/08/2024 16:05:30 76.31 78.11 80.83 78.8 78.4 79.3 86.44 86.49 86.88 85.3 84.6 86.6
17/08/2024 16:05:31 77.18 77.97 80.83 78.8 78.4 79.3 84.39 86.57 86.88 85.3 84.5 86.6
17/08/2024 16:05:32 75.69 76.85 80.83 78.7 78.3 79.3 84.35 85 86.88 85.2 84.5 86.6
17/08/2024 16:05:33 76.64 76.87 80.83 78.7 78.3 79.3 85.44 85.38 86.88 85.2 84.5 86.6
17/08/2024 16:05:34 78.29 77.77 80.83 78.8 78.3 79.3 85.47 85.48 86.88 85.2 84.5 86.6
17/08/2024 16:05:35 77.36 77.88 80.83 78.8 78.3 79.3 85.52 85.72 86.88 85.2 84.5 86.6
17/08/2024 16:05:36 76.54 77.56 79.96 78.7 78.3 79.3 85 85.54 86.88 85.2 84.5 86.6
17/08/2024 16:05:37 76.26 77.02 79.96 78.7 78.3 79.3 86.11 85.99 86.88 85.2 84.5 86.6
17/08/2024 16:05:38 78.38 77.95 79.96 78.7 78.3 79.3 85.37 85.87 86.88 85.2 84.5 86.6
17/08/2024 16:05:39 79.08 78.77 79.96 78.7 78.3 79.3 88.46 88.1 88.1 85.2 84.5 86.6
17/08/2024 16:05:40 77.52 78.96 79.96 78.7 78.3 79.3 85.46 87.67 88.1 85.2 84.5 86.6
17/08/2024 16:05:41 77.92 78 79.96 78.7 78.3 79.3 85.34 86.45 88.1 85.2 84.5 86.6
17/08/2024 16:05:42 78.04 78.41 79.96 78.7 78.3 79.3 86.35 86.32 88.1 85.2 84.5 86.6
17/08/2024 16:05:43 77.45 78.26 79.96 78.7 78.3 79.3 85.46 86.36 88.1 85.2 84.5 86.6
17/08/2024 16:05:44 78.12 78.14 79.96 78.7 78.3 79.3 85.35 85.7 88.1 85.2 84.5 86.6
17/08/2024 16:05:45 76.03 78.55 79.96 78.7 78.3 79.3 85.47 85.97 88.1 85.2 84.5 86.6
17/08/2024 16:05:46 76.76 76.95 79.96 78.7 78.3 79.3 84.76 85.44 88.1 85.2 84.4 86.5
17/08/2024 16:05:47 76.28 76.9 79.96 78.6 78.3 79.3 82.83 85.2 88.1 85.2 84.4 86.5
17/08/2024 16:05:48 76.98 77.07 79.96 78.6 78.3 79.3 85.22 85 88.1 85.2 84.4 86.5
17/08/2024 16:05:49 76.2 77.09 79.96 78.6 78.3 79.3 84.72 85.03 88.1 85.2 84.4 86.5
17/08/2024 16:05:50 76.58 76.84 79.96 78.5 78.3 79.3 84.05 85.01 88.1 85.1 84.4 86.5
17/08/2024 16:05:51 75.54 76.62 79.96 78.5 78.3 79.3 84.35 84.51 88.1 85.2 84.4 86.5
17/08/2024 16:05:52 76.37 76.41 79.96 78.5 78.2 79.3 84.6 84.97 88.1 85.2 84.4 86.5
17/08/2024 16:05:53 75.78 76.29 79.96 78.5 78.2 79.3 85.36 85.16 88.1 85.2 84.4 86.5
17/08/2024 16:05:54 73.87 76.03 79.96 78.5 78.2 79.3 82.88 85.05 88.1 85.2 84.4 86.5
17/08/2024 16:05:55 77.01 76.62 79.96 78.5 78.2 79.3 83.15 83.61 88.1 85.2 84.4 86.5
17/08/2024 16:05:56 81.69 80.56 80.56 78.5 78.2 79.3 86.6 85.72 88.1 85.2 84.4 86.5
17/08/2024 16:05:57 79.82 80.66 80.66 78.5 78.2 79.3 86 85.93 88.1 85.2 84.4 86.5
17/08/2024 16:05:58 78.66 80.6 80.66 78.5 78.2 79.3 85.87 86.04 88.1 85.2 84.3 86.5
17/08/2024 16:05:59 77.51 78.98 80.66 78.5 78.2 79.3 85.88 86.45 88.1 85.2 84.3 86.5
17/08/2024 16:06:00 76.77 77.95 80.66 78.5 78.2 79.3 83.28 85.73 88.1 85.2 84.3 86.5
17/08/2024 16:06:01 77.83 78.02 80.66 78.5 78.2 79.3 85.02 85.09 88.1 85.2 84.3 86.5
17/08/2024 16:06:02 76.42 78.26 80.66 78.4 78.2 79.3 84.01 85.01 88.1 85.1 84.3 86.5
17/08/2024 16:06:03 76.5 76.81 80.66 78.2 78.2 79.3 83.89 84.43 88.1 85.1 84.3 86.5
17/08/2024 16:06:04 76.8 77.1 80.66 78.2 78.2 79.3 84.52 84.45 88.1 85.1 84.3 86.5
17/08/2024 16:06:05 77.6 77.48 80.66 78.2 78.2 79.3 84.68 84.67 88.1 85.1 84.3 86.5
17/08/2024 16:06:06 77.21 77.63 80.66 78.2 78.2 79.3 85.74 85.42 88.1 85.1 84.3 86.5
17/08/2024 16:06:07 76.36 77.26 80.66 78.1 78.2 79.3 83.43 85.29 88.1 85.1 84.3 86.5
17/08/2024 16:06:08 77.04 77.66 80.66 78.1 78.2 79.3 84.53 84.44 88.1 85.1 84.3 86.5
17/08/2024 16:06:09 76.78 77.03 80.66 78.1 78.2 79.3 85.19 84.95 87.67 85.1 84.2 86.5
17/08/2024 16:06:10 77.26 77.8 80.66 78.1 78.2 79.3 86.96 86.3 86.45 85.1 84.3 86.5
17/08/2024 16:06:11 77.88 77.74 80.66 78.1 78.2 79.3 87.82 87.51 87.51 85.1 84.3 86.5
17/08/2024 16:06:12 77.74 77.98 80.66 78.1 78.2 79.3 88.56 88.32 88.32 85.1 84.3 86.5
17/08/2024 16:06:13 77.44 78.09 80.66 78.1 78.2 79.3 86.03 88.08 88.32 85.1 84.3 86.5
17/08/2024 16:06:14 78.42 78.8 80.66 78.1 78.2 79.3 87.94 87.84 88.32 85.1 84.3 86.5
17/08/2024 16:06:15 76.66 78.14 80.66 78.1 78.2 79.3 87.36 88.02 88.32 85.1 84.3 86.5
17/08/2024 16:06:16 77.93 78.07 80.66 78.1 78.2 79.3 87.62 87.82 88.32 85.1 84.3 86.5
17/08/2024 16:06:17 77.46 78.47 80.66 78 78.2 79.3 88.38 88.21 88.32 85.1 84.3 86.5
17/08/2024 16:06:18 76.85 77.76 80.66 78 78.2 79.3 86.2 88.13 88.32 85.1 84.3 86.5
17/08/2024 16:06:19 81.8 80.71 80.71 78.1 78.2 79.3 87.93 87.77 88.32 85.2 84.3 86.6
17/08/2024 16:06:20 79.35 80.52 80.71 78.1 78.2 79.3 85.22 87.5 88.32 85.2 84.3 86.6
17/08/2024 16:06:21 77.27 79.6 80.71 78.1 78.2 79.3 81.01 86.07 88.32 85.2 84.3 86.6
17/08/2024 16:06:22 79.75 79.52 80.71 78.1 78.2 79.3 83.4 83.7 88.32 85.2 84.3 86.6
17/08/2024 16:06:23 74.58 79.36 80.71 78.1 78.2 79.3 80.75 83.58 88.32 85.1 84.3 86.6
17/08/2024 16:06:24 75.4 77.02 80.71 78.1 78.2 79.3 84.07 83.85 88.32 85.1 84.3 86.6
17/08/2024 16:06:25 73.5 75.97 80.71 78.1 78.2 79.3 80.5 83.21 88.32 85.1 84.3 86.6
17/08/2024 16:06:26 70.6 74.75 80.71 78.1 78.2 79.3 78.74 81.74 88.32 85.1 84.3 86.5
17/08/2024 16:06:27 69.34 72.59 80.71 78.1 78.2 79.3 78.62 80.06 88.32 85.1 84.3 86.5
17/08/2024 16:06:28 68.37 70.75 80.71 78 78.2 79.3 78.31 79.2 88.32 85.1 84.3 86.5
17/08/2024 16:06:29 72.26 71.96 80.71 78 78.2 79.3 79.01 79.09 88.32 85.1 84.3 86.5
17/08/2024 16:06:30 75.5 74.85 80.71 78 78.2 79.3 80.54 80.27 88.32 85.1 84.3 86.5
17/08/2024 16:06:31 75.64 75.49 80.71 78 78.2 79.3 81.68 81.3 88.32 85.1 84.3 86.5
17/08/2024 16:06:32 72.34 75.3 80.71 78 78.2 79.3 82.18 82.1 88.32 85.1 84.3 86.5
17/08/2024 16:06:33 81.82 80.14 80.71 78.1 78.2 79.3 86.36 85.3 88.32 85.1 84.3 86.5
17/08/2024 16:06:34 80.58 80.44 80.71 78.1 78.2 79.3 86.27 85.87 88.32 85.1 84.4 86.5
17/08/2024 16:06:35 78.78 80.89 80.89 78.1 78.2 79.3 83.69 85.99 88.32 85.2 84.4 86.5
17/08/2024 16:06:36 79.75 79.79 80.89 78.1 78.2 79.3 85.17 85 88.32 85.2 84.4 86.5
17/08/2024 16:06:37 79.38 79.77 80.89 78.1 78.2 79.3 84.88 85.14 88.32 85.2 84.4 86.5
17/08/2024 16:06:38 80.32 80.84 80.89 78.1 78.3 79.3 85.28 85.6 88.32 85.2 84.4 86.5
17/08/2024 16:06:39 75.89 79.98 80.89 78.1 78.3 79.3 85.03 85.15 88.32 85.2 84.4 86.5
17/08/2024 16:06:40 77.87 78.69 80.89 78.1 78.3 79.3 85.53 85.49 88.32 85.2 84.4 86.5
17/08/2024 16:06:41 76.31 77.8 80.89 78.1 78.3 79.3 85.58 85.78 88.32 85.2 84.4 86.5
17/08/2024 16:06:42 77.14 77.44 80.89 78.1 78.3 79.3 83.12 85.45 88.21 85.2 84.4 86.5
17/08/2024 16:06:43 77.54 77.7 80.89 78 78.3 79.3 84.38 84.67 88.21 85.2 84.4 86.5
17/08/2024 16:06:44 80.43 79.92 80.89 78.1 78.3 79.3 84.63 84.8 88.21 85.2 84.4 86.5
17/08/2024 16:06:45 81.97 81.46 81.46 78.1 78.3 79.3 85.87 85.66 88.21 85.2 84.4 86.5
17/08/2024 16:06:46 76.11 81.23 81.46 78.1 78.3 79.3 81.92 85.35 88.21 85.2 84.4 86.5
17/08/2024 16:06:47 81.48 80.98 81.46 78.1 78.3 79.3 85.23 84.79 88.13 85.2 84.4 86.5
17/08/2024 16:06:48 77.06 80.52 81.46 78.1 78.3 79.3 82.84 84.79 87.77 85.2 84.4 86.5
17/08/2024 16:06:49 74.82 78.33 81.46 78.1 78.3 79.3 81.17 83.25 87.5 85.2 84.4 86.5
17/08/2024 16:06:50 76.8 77.12 81.46 78.1 78.3 79.3 82.88 82.87 86.07 85.2 84.4 86.5
17/08/2024 16:06:51 75.64 77.03 81.46 78.1 78.3 79.3 81.92 82.78 85.99 85.2 84.4 86.5
17/08/2024 16:06:52 77.84 77.59 81.46 78.1 78.3 79.3 84.28 83.84 85.99 85.2 84.4 86.5
17/08/2024 16:06:53 77.51 77.6 81.46 78.1 78.3 79.3 84.16 84.11 85.99 85.2 84.4 86.5
17/08/2024 16:06:54 76.43 77.53 81.46 78.1 78.3 79.3 86.3 85.84 85.99 85.2 84.4 86.5
17/08/2024 16:06:55 76.6 77.3 81.46 78.1 78.3 79.3 86.35 86.38 86.38 85.2 84.4 86.5
17/08/2024 16:06:56 77.14 77.84 81.46 78.1 78.3 79.3 86.59 87.08 87.08 85.2 84.4 86.5
17/08/2024 16:06:57 75.53 77.02 81.46 78.1 78.3 79.3 87.11 87.08 87.08 85.2 84.4 86.5
17/08/2024 16:06:58 76.29 76.55 81.46 78.1 78.3 79.3 85.84 86.77 87.08 85.2 84.4 86.5
17/08/2024 16:06:59 75.76 76.47 81.46 78.1 78.3 79.3 86.51 86.74 87.08 85.2 84.4 86.5
17/08/2024 16:07:00 77.45 77.04 81.46 78.1 78.3 79.3 86.64 86.74 87.08 85.2 84.4 86.5
17/08/2024 16:07:01 74.43 77 81.46 78.1 78.3 79.3 86.17 86.82 87.08 85.2 84.4 86.5
17/08/2024 16:07:02 75 75.68 81.46 78.1 78.3 79.3 84.06 86.21 87.08 85.2 84.4 86.5
17/08/2024 16:07:03 75.3 75.67 81.46 78.1 78.3 79.3 85.3 85.45 87.08 85.2 84.5 86.5
17/08/2024 16:07:04 77.58 76.79 81.46 78.1 78.3 79.3 85.93 85.81 87.08 85.2 84.5 86.5
17/08/2024 16:07:05 75.07 76.69 81.46 78.1 78.3 79.3 84.78 85.74 87.08 85.3 84.5 86.5
17/08/2024 16:07:06 74.15 75.7 81.46 78.1 78.3 79.3 83.73 85.4 87.08 85.3 84.5 86.5
17/08/2024 16:07:07 76.41 75.91 81.46 78.1 78.3 79.3 84.35 84.52 87.08 85.3 84.5 86.5
17/08/2024 16:07:08 76.82 76.84 81.46 78.1 78.3 79.3 85.21 85.09 87.08 85.3 84.5 86.5
17/08/2024 16:07:09 78.17 77.79 81.46 78.1 78.3 79.3 85.01 85.26 87.08 85.3 84.5 86.5
17/08/2024 16:07:10 74.59 77.78 81.46 78 78.3 79.3 82.77 85.02 87.08 85.3 84.5 86.5
17/08/2024 16:07:11 78.81 78.14 81.46 78 78.3 79.3 84.74 84.44 87.08 85.3 84.5 86.5
17/08/2024 16:07:12 75.17 77.99 81.46 78 78.3 79.3 83.05 84.41 87.08 85.3 84.5 86.5
17/08/2024 16:07:13 76.18 76.35 81.46 78 78.3 79.3 82.88 83.53 87.08 85.2 84.5 86.5
17/08/2024 16:07:14 75.66 76.44 81.46 78 78.3 79.3 83.17 83.54 87.08 85.2 84.5 86.5
17/08/2024 16:07:15 75.69 76.07 81.23 78 78.3 79.3 83.02 83.14 87.08 85.2 84.5 86.5
17/08/2024 16:07:16 75.43 75.88 80.98 78 78.3 79.3 84.67 84.1 87.08 85.2 84.5 86.5
17/08/2024 16:07:17 75.81 75.79 80.52 78 78.3 79.3 82.74 84.11 87.08 85.2 84.5 86.5
17/08/2024 16:07:18 74.91 75.66 78.33 78 78.3 79.3 83.92 84.03 87.08 85.2 84.5 86.5
17/08/2024 16:07:19 76.14 76.12 78.14 77.9 78.3 79.3 84.93 84.73 87.08 85.2 84.5 86.5
17/08/2024 16:07:20 77.69 77.45 78.14 77.9 78.3 79.3 84.69 85.2 87.08 85.2 84.5 86.5
17/08/2024 16:07:21 77.81 77.59 78.14 77.9 78.3 79.3 85.74 85.39 87.08 85.2 84.5 86.5
17/08/2024 16:07:22 81.01 80.28 80.28 78 78.3 79.3 86.19 86.07 87.08 85.2 84.5 86.5
17/08/2024 16:07:23 80.77 81.18 81.18 78 78.3 79.3 86.45 86.48 87.08 85.2 84.5 86.5
17/08/2024 16:07:24 86.14 85.42 85.42 78 78.3 79.3 89.15 88.79 88.79 85.2 84.5 86.5
17/08/2024 16:07:25 82.85 84.06 85.42 78.1 78.4 79.3 87.08 87.83 88.79 85.3 84.5 86.5
17/08/2024 16:07:26 77.41 83.47 85.42 78.1 78.4 79.3 83.58 87.46 88.79 85.3 84.5 86.5
17/08/2024 16:07:27 75.98 80.6 85.42 78.1 78.4 79.3 83.37 85.3 88.79 85.3 84.5 86.5
17/08/2024 16:07:28 78.1 78.71 85.42 78.1 78.4 79.3 85.44 85.14 88.79 85.3 84.6 86.5
17/08/2024 16:07:29 77.51 78.77 85.42 78.1 78.4 79.3 85.8 85.73 88.79 85.3 84.6 86.5
17/08/2024 16:07:30 79.25 79.69 85.42 78.1 78.4 79.3 83.84 85.77 88.79 85.3 84.6 86.5
17/08/2024 16:07:31 79.66 79.42 85.42 78.1 78.4 79.3 84.57 84.44 88.79 85.3 84.6 86.5
17/08/2024 16:07:32 79.67 80.24 85.42 78.1 78.4 79.3 84.83 84.95 88.79 85.3 84.6 86.5
17/08/2024 16:07:33 80.69 80.52 85.42 78.1 78.4 79.3 86.22 85.81 88.79 85.3 84.6 86.5
17/08/2024 16:07:34 78.95 80.05 85.42 78.1 78.4 79.3 85.08 85.72 88.79 85.3 84.6 86.5
17/08/2024 16:07:35 78.59 79.4 85.42 78.1 78.4 79.3 84.87 85.28 88.79 85.3 84.6 86.5
17/08/2024 16:07:36 78.95 79.91 85.42 78.1 78.4 79.3 85.17 85.39 88.79 85.3 84.6 86.5
17/08/2024 16:07:37 80.81 80.86 85.42 78.1 78.4 79.3 86.44 86.18 88.79 85.3 84.6 86.5
17/08/2024 16:07:38 78.87 81.01 85.42 78.1 78.4 79.3 86.55 86.54 88.79 85.3 84.6 86.5
17/08/2024 16:07:39 81.34 80.98 85.42 78.1 78.4 79.3 87.16 87.24 88.79 85.3 84.6 86.5
17/08/2024 16:07:40 78.87 81.22 85.42 78.1 78.4 79.3 85.04 86.74 88.79 85.3 84.6 86.5
17/08/2024 16:07:41 81.52 80.89 85.42 78.2 78.4 79.3 86.8 86.54 88.79 85.3 84.6 86.5
17/08/2024 16:07:42 74.98 80.57 85.42 78.2 78.4 79.3 83.54 86.26 88.79 85.3 84.6 86.5
17/08/2024 16:07:43 73.97 77.86 85.42 78.2 78.4 79.3 82.3 84.77 88.79 85.3 84.6 86.5
17/08/2024 16:07:44 80.9 79.98 85.42 78.2 78.4 79.3 85.84 85.5 88.79 85.3 84.6 86.4
17/08/2024 16:07:45 77.94 79.44 85.42 78.1 78.4 79.3 85.57 85.61 88.79 85.3 84.6 86.4
17/08/2024 16:07:46 77.09 79.12 85.42 78.1 78.4 79.3 83.55 85.65 88.79 85.3 84.6 86.4
17/08/2024 16:07:47 77.97 78.3 85.42 78.1 78.4 79.3 82.75 84.24 88.79 85.3 84.6 86.4
17/08/2024 16:07:48 77.84 78.06 85.42 78.1 78.4 79.3 83.69 83.66 88.79 85.3 84.6 86.4
17/08/2024 16:07:49 81.36 81.03 85.42 78.1 78.4 79.3 85.67 85.14 88.79 85.3 84.6 86.4
17/08/2024 16:07:50 79.43 80.07 85.42 78.2 78.5 79.3 84.92 85.08 88.79 85.3 84.6 86.4
17/08/2024 16:07:51 77.92 79.69 85.42 78.2 78.5 79.3 84.42 84.97 88.79 85.3 84.6 86.4
17/08/2024 16:07:52 78.63 79 85.42 78.2 78.5 79.3 84.94 85 88.79 85.3 84.6 86.4
17/08/2024 16:07:53 83.17 82.36 85.42 78.2 78.5 79.3 87.15 86.7 88.79 85.3 84.6 86.4
17/08/2024 16:07:54 78.92 81.6 84.06 78.2 78.5 79.3 86.6 86.78 87.83 85.3 84.7 86.4
17/08/2024 16:07:55 81.28 81.42 83.47 78.2 78.5 79.3 87.62 87.5 87.5 85.3 84.7 86.4
17/08/2024 16:07:56 77.13 80.76 82.36 78.2 78.5 79.3 86.23 87.17 87.5 85.3 84.7 86.4
17/08/2024 16:07:57 86.44 84.98 84.98 78.2 78.5 79.3 89.67 89.01 89.01 85.3 84.7 86.4
17/08/2024 16:07:58 81.64 84.21 84.98 78.2 78.5 79.3 87.24 88.65 89.01 85.4 84.7 86.4
17/08/2024 16:07:59 82.24 83.19 84.98 78.2 78.5 79.3 88.38 88.36 89.01 85.4 84.7 86.4
17/08/2024 16:08:00 76.22 82.12 84.98 78.2 78.5 79.3 85.02 88.19 89.01 85.4 84.7 86.4
17/08/2024 16:08:01 78.41 79.78 84.98 78.2 78.5 79.3 85.92 86.6 89.01 85.4 84.7 86.4
17/08/2024 16:08:02 77.92 78.72 84.98 78.2 78.5 79.3 85.51 86.03 89.01 85.4 84.7 86.4
17/08/2024 16:08:03 79.2 79.37 84.98 78.2 78.5 79.3 84.47 85.94 89.01 85.4 84.7 86.4
17/08/2024 16:08:04 76.51 79.05 84.98 78.2 78.5 79.3 83.66 84.93 89.01 85.4 84.7 86.4
17/08/2024 16:08:05 79.64 79.3 84.98 78.2 78.5 79.3 85.35 85.16 89.01 85.3 84.7 86.4
17/08/2024 16:08:06 78.31 79.53 84.98 78.3 78.5 79.3 84.55 85.18 89.01 85.3 84.7 86.4
17/08/2024 16:08:07 78.36 79.13 84.98 78.3 78.5 79.3 84.59 84.88 89.01 85.3 84.7 86.4
17/08/2024 16:08:08 79.04 78.8 84.98 78.3 78.5 79.3 84.19 84.66 89.01 85.3 84.7 86.4
17/08/2024 16:08:09 74.66 78.74 84.98 78.3 78.5 79.3 82.36 84.33 89.01 85.3 84.7 86.4
17/08/2024 16:08:10 77.89 78.19 84.98 78.3 78.5 79.3 84.02 83.75 89.01 85.3 84.7 86.4
17/08/2024 16:08:11 75.35 77.17 84.98 78.3 78.5 79.3 81.97 83.74 89.01 85.3 84.7 86.4
17/08/2024 16:08:12 75.85 76.6 84.98 78.2 78.5 79.3 83.59 83.28 89.01 85.3 84.7 86.4
17/08/2024 16:08:13 81.78 80.73 84.98 78.2 78.5 79.3 86.7 85.85 89.01 85.3 84.7 86.4
17/08/2024 16:08:14 76.18 80.22 84.98 78.2 78.5 79.3 84.12 85.55 89.01 85.3 84.7 86.4
17/08/2024 16:08:15 75.61 77.91 84.98 78.2 78.5 79.3 83.81 84.98 89.01 85.3 84.7 86.4
17/08/2024 16:08:16 76.98 77.56 84.98 78.2 78.5 79.3 86.21 86.02 89.01 85.3 84.7 86.4
17/08/2024 16:08:17 75.28 77.05 84.98 78.2 78.5 79.3 85.51 85.89 89.01 85.3 84.7 86.4
17/08/2024 16:08:18 75.57 76 84.98 78.2 78.5 79.3 85.65 86 89.01 85.3 84.7 86.4
17/08/2024 16:08:19 77.53 77.36 84.98 78.2 78.5 79.3 85.16 85.57 89.01 85.3 84.7 86.4
17/08/2024 16:08:20 77.06 77.49 84.98 78.2 78.5 79.3 84.16 85.42 89.01 85.3 84.7 86.4
17/08/2024 16:08:21 73.47 76.75 84.98 78.2 78.5 79.3 83.1 84.49 89.01 85.2 84.7 86.4
17/08/2024 16:08:22 77.11 76.94 84.98 78.2 78.5 79.3 84.69 84.41 89.01 85.2 84.8 86.4
17/08/2024 16:08:23 77.25 77.92 84.98 78.2 78.5 79.3 83.96 84.71 89.01 85.2 84.8 86.4
17/08/2024 16:08:24 77.45 77.76 84.98 78.1 78.5 79.3 84.74 84.56 89.01 85.2 84.8 86.4
17/08/2024 16:08:25 76.53 76.9 84.98 78.1 78.5 79.3 86.12 85.78 89.01 85.2 84.8 86.4
17/08/2024 16:08:26 76.96 77.26 84.98 78.1 78.6 79.3 85.44 86.08 89.01 85.2 84.8 86.4
17/08/2024 16:08:27 77.03 77.26 84.21 78.1 78.6 79.3 84.01 85.53 88.65 85.2 84.8 86.4
17/08/2024 16:08:28 76.28 76.99 83.19 78.1 78.6 79.3 83.97 84.73 88.36 85.2 84.8 86.4
17/08/2024 16:08:29 75.71 76.78 82.12 78.1 78.6 79.3 84.48 84.61 88.19 85.2 84.8 86.4
17/08/2024 16:08:30 75.97 76.47 80.73 78.1 78.5 79.3 85.04 85.46 86.6 85.2 84.8 86.4
17/08/2024 16:08:31 80.38 79.48 80.73 78.1 78.5 79.3 85.93 85.56 86.08 85.2 84.8 86.4
17/08/2024 16:08:32 78.47 80.05 80.73 78.1 78.5 79.3 84.64 85.77 86.08 85.2 84.8 86.4
17/08/2024 16:08:33 75.93 78.41 80.73 78.1 78.5 79.3 83.9 84.78 86.08 85.2 84.8 86.4
17/08/2024 16:08:34 74.9 77.23 80.73 78.1 78.5 79.3 84.4 84.63 86.08 85.2 84.8 86.4
17/08/2024 16:08:35 74.01 75.68 80.73 78.1 78.5 79.3 83.35 84.21 86.08 85.2 84.8 86.4
17/08/2024 16:08:36 74.91 75.13 80.73 78.1 78.5 79.3 83.3 84.14 86.08 85.2 84.8 86.4
17/08/2024 16:08:37 72.89 74.9 80.73 78.1 78.5 79.3 83.53 83.76 86.08 85.2 84.8 86.4
17/08/2024 16:08:38 73.57 73.99 80.73 78.1 78.5 79.3 82.62 83.54 86.08 85.2 84.8 86.4
17/08/2024 16:08:39 73.17 73.93 80.73 78.1 78.5 79.3 83.86 83.57 86.08 85.2 84.8 86.4
17/08/2024 16:08:40 76.25 75.5 80.73 78.1 78.5 79.3 83.88 83.82 86.08 85.2 84.8 86.4
17/08/2024 16:08:41 74.63 74.99 80.73 78.1 78.5 79.3 84.19 84.33 86.08 85.2 84.8 86.4
17/08/2024 16:08:42 76.06 76.09 80.73 78.1 78.5 79.3 85.65 85.39 86.08 85.2 84.8 86.4
17/08/2024 16:08:43 77.69 77.54 80.22 78.1 78.5 79.3 83.68 85 86.08 85.2 84.8 86.3
17/08/2024 16:08:44 78.18 78.29 80.05 78.1 78.5 79.3 82.87 84.29 86.08 85.2 84.8 86.3
17/08/2024 16:08:45 80.25 79.71 80.05 78.1 78.5 79.3 85.6 85.05 86.08 85.2 84.8 86.3
17/08/2024 16:08:46 79.66 80.39 80.39 78.1 78.5 79.3 86.25 86.32 86.32 85.2 84.8 86.3
17/08/2024 16:08:47 75.6 79.64 80.39 78.1 78.5 79.3 83.18 85.75 86.32 85.2 84.8 86.3
17/08/2024 16:08:48 78.52 78.86 80.39 78.1 78.5 79.3 85.18 85.05 86.32 85.2 84.8 86.3
17/08/2024 16:08:49 80.65 80.23 80.39 78.2 78.5 79.3 86.62 86.3 86.32 85.2 84.8 86.3
17/08/2024 16:08:50 80.06 80.52 80.52 78.2 78.5 79.3 86.44 86.53 86.53 85.2 84.8 86.3
17/08/2024 16:08:51 82.56 82.12 82.12 78.2 78.5 79.3 88.92 88.24 88.24 85.2 84.8 86.3
17/08/2024 16:08:52 76.91 81.73 82.12 78.2 78.5 79.3 86.21 88.34 88.34 85.2 84.8 86.3
17/08/2024 16:08:53 77.4 79.44 82.12 78.2 78.5 79.3 85.15 86.88 88.34 85.2 84.8 86.3
17/08/2024 16:08:54 81.74 80.99 82.12 78.2 78.5 79.3 87.25 86.84 88.34 85.3 84.8 86.4
17/08/2024 16:08:55 75.42 80.32 82.12 78.2 78.5 79.3 84.95 86.59 88.34 85.3 84.8 86.4
17/08/2024 16:08:56 77.94 78.86 82.12 78.2 78.5 79.3 84.43 85.68 88.34 85.3 84.8 86.4
17/08/2024 16:08:57 78.85 79.19 82.12 78.2 78.5 79.3 85.05 85.42 88.34 85.3 84.8 86.4
17/08/2024 16:08:58 74.87 78.07 82.12 78.2 78.5 79.3 83.68 84.8 88.34 85.3 84.8 86.4
17/08/2024 16:08:59 77.26 77.11 82.12 78.2 78.5 79.3 85.11 85.03 88.34 85.3 84.8 86.4
17/08/2024 16:09:00 76.12 77.31 82.12 78.3 78.5 79.3 83.36 85.25 88.34 85.3 84.8 86.3
17/08/2024 16:09:01 77.44 77.2 82.12 78.3 78.5 79.3 83.25 83.83 88.34 85.3 84.8 86.3
17/08/2024 16:09:02 77.11 77.37 82.12 78.3 78.5 79.3 85.07 84.71 88.34 85.3 84.8 86.3
17/08/2024 16:09:03 80.15 79.66 82.12 78.3 78.5 79.3 86.5 86.08 88.34 85.3 84.8 86.3
17/08/2024 16:09:04 85.24 84.37 84.37 78.3 78.5 79.3 88.33 88.04 88.34 85.3 84.8 86.3
17/08/2024 16:09:05 81.84 84.15 84.37 78.4 78.6 79.3 84.79 87.83 88.34 85.3 84.8 86.3
17/08/2024 16:09:06 80.36 83.09 84.37 78.4 78.6 79.3 83.18 86.24 88.34 85.3 84.8 86.3
17/08/2024 16:09:07 76.87 81.49 84.37 78.4 78.6 79.3 80.77 84.5 88.34 85.3 84.8 86.3
17/08/2024 16:09:08 77.68 78.89 84.37 78.4 78.6 79.3 81.41 82.61 88.34 85.3 84.8 86.3
17/08/2024 16:09:09 79.37 80.64 84.37 78.4 78.6 79.3 82.26 83.48 88.34 85.3 84.8 86.3
17/08/2024 16:09:10 71.66 77.99 84.37 78.4 78.6 79.3 78.34 81.41 88.34 85.3 84.8 86.3
17/08/2024 16:09:11 75.63 75.86 84.37 78.4 78.6 79.3 79.8 80.1 88.34 85.3 84.8 86.3
17/08/2024 16:09:12 78.35 77.92 84.37 78.4 78.6 79.3 82.37 81.98 88.34 85.3 84.8 86.3
17/08/2024 16:09:13 80.6 79.77 84.37 78.4 78.6 79.3 84.39 83.77 88.34 85.3 84.8 86.3
17/08/2024 16:09:14 83.54 82.77 84.37 78.4 78.6 79.3 86.96 86.28 88.34 85.3 84.8 86.3
17/08/2024 16:09:15 90.46 88.94 88.94 78.7 78.6 79.3 92.45 91 91 85.4 84.8 86.3
17/08/2024 16:09:16 90.02 89.9 89.9 78.8 78.7 79.3 92 91.91 91.91 85.4 84.9 86.3
17/08/2024 16:09:17 87.4 89.44 89.9 78.9 78.7 79.3 90.57 91.75 91.91 85.5 84.9 86.3
17/08/2024 16:09:18 85.25 88.24 89.9 79 78.8 79.3 87.88 90.86 91.91 85.5 84.9 86.3
17/08/2024 16:09:19 81.16 86.16 89.9 79 78.8 79.3 85.97 88.89 91.91 85.5 84.9 86.3
17/08/2024 16:09:20 82.11 83.63 89.9 79 78.8 79.3 88.08 88.25 91.91 85.5 84.9 86.3
17/08/2024 16:09:21 83.33 84.12 89.9 79 78.8 79.3 87.87 88.39 91.91 85.5 84.9 86.3
17/08/2024 16:09:22 78.16 82.87 89.9 79 78.8 79.3 83.76 87.54 91.91 85.5 84.9 86.3
17/08/2024 16:09:23 82.51 82.48 89.9 79 78.8 79.3 87 86.91 91.91 85.5 84.9 86.3
17/08/2024 16:09:24 74.65 82.36 89.9 79 78.8 79.3 80.34 86.8 91.91 85.5 84.9 86.3
17/08/2024 16:09:25 82.21 81.68 89.9 79 78.8 79.3 86.32 85.84 91.91 85.5 84.9 86.3
17/08/2024 16:09:26 87.11 86.36 89.9 79.1 78.8 79.3 89.91 89.25 91.91 85.5 84.9 86.3
17/08/2024 16:09:27 87.43 87.77 89.9 79.2 78.9 79.3 90.46 90.6 91.91 85.5 84.9 86.3
17/08/2024 16:09:28 87.32 87.48 89.9 79.3 78.9 79.4 90.01 90.22 91.91 85.6 85 86.3
17/08/2024 16:09:29 84.21 87.41 89.9 79.3 78.9 79.4 87.51 90.19 91.91 85.6 85 86.3
17/08/2024 16:09:30 81.96 85.63 89.9 79.4 78.9 79.4 87.14 88.64 91.91 85.6 85 86.3
17/08/2024 16:09:31 80.44 83.37 89.9 79.4 78.9 79.4 84.76 87.65 91.91 85.6 85 86.3
17/08/2024 16:09:32 83.5 83.53 89.9 79.4 78.9 79.4 87.94 87.52 91.91 85.6 85 86.3
17/08/2024 16:09:33 78.99 82.66 89.9 79.4 78.9 79.4 85.36 87.08 91.91 85.6 85 86.3
17/08/2024 16:09:34 76.32 80.65 89.9 79.4 78.9 79.4 83.45 86.04 91.91 85.5 85 86.3
17/08/2024 16:09:35 74.31 78.48 89.9 79.4 78.9 79.4 84.23 84.7 91.91 85.5 85 86.3
17/08/2024 16:09:36 78.85 78.86 89.9 79.4 78.9 79.4 86.29 86.16 91.91 85.5 85 86.3
17/08/2024 16:09:37 77.63 79.03 89.9 79.4 78.9 79.4 83.63 86.17 91.91 85.5 85 86.3
17/08/2024 16:09:38 78.84 79.86 89.9 79.4 78.9 79.4 84.77 85.21 91.91 85.5 85 86.3
17/08/2024 16:09:39 83.35 81.98 89.9 79.4 78.9 79.4 87.47 86.65 91.91 85.5 85 86.3
17/08/2024 16:09:40 83.13 84.33 89.9 79.4 78.9 79.4 86.44 87.58 91.91 85.5 85 86.3
17/08/2024 16:09:41 74.19 81.84 89.9 79.4 78.9 79.4 82.32 86.03 91.91 85.5 85 86.3
17/08/2024 16:09:42 74.29 78.75 89.9 79.4 78.9 79.4 82.9 84.15 91.91 85.5 85 86.3
17/08/2024 16:09:43 79.18 78.95 89.9 79.4 78.9 79.4 85.35 85.31 91.91 85.5 85 86.3
17/08/2024 16:09:44 76.75 78.53 89.9 79.4 78.9 79.4 84.13 84.87 91.91 85.5 85 86.3
17/08/2024 16:09:45 73.63 77.06 89.9 79.4 78.9 79.4 83.95 84.33 91.91 85.5 85 86.3
17/08/2024 16:09:46 83.6 82.65 89.44 79.4 78.9 79.4 87.15 86.58 91.75 85.5 85 86.3
17/08/2024 16:09:47 82.24 83.45 88.24 79.4 79 79.4 85.43 86.7 90.86 85.5 85 86.3
17/08/2024 16:09:48 80.07 82.86 87.77 79.4 79 79.4 84.76 86.17 90.6 85.5 85 86.3
17/08/2024 16:09:49 83.08 82.84 87.77 79.4 79 79.4 86.7 86.48 90.6 85.5 85 86.3
17/08/2024 16:09:50 76.5 82.29 87.77 79.4 79 79.4 83.52 86.14 90.6 85.5 85 86.3
17/08/2024 16:09:51 73.89 79.3 87.77 79.4 79 79.4 81.59 84.67 90.6 85.4 85 86.3
17/08/2024 16:09:52 75.08 76.59 87.77 79.4 79 79.4 83.66 83.59 90.6 85.4 85 86.3
17/08/2024 16:09:53 73.66 75.81 87.77 79.3 79 79.4 83.35 83.9 90.6 85.4 85 86.3
17/08/2024 16:09:54 74.88 74.98 87.77 79.3 79 79.4 80.36 83.39 90.6 85.4 85 86.3
17/08/2024 16:09:55 74.82 75.26 87.77 79.3 79 79.4 80.09 81.82 90.6 85.4 85 86.3
17/08/2024 16:09:56 78.98 78.84 87.77 79.3 79 79.4 84.83 83.9 90.6 85.4 85 86.3
17/08/2024 16:09:57 83.48 82.36 87.48 79.3 79 79.4 86.43 85.72 90.22 85.4 85 86.3
17/08/2024 16:09:58 80.79 82.28 87.41 79.3 79 79.4 86.8 86.83 90.19 85.4 85 86.3
17/08/2024 16:09:59 81.84 82.19 85.63 79.3 79 79.4 87.01 87.24 88.64 85.4 85 86.3
17/08/2024 16:10:00 77.95 81.47 84.33 79.3 79 79.4 84.14 86.64 87.65 85.4 85 86.3
17/08/2024 16:10:01 76.99 79.63 84.33 79.3 79 79.4 83.27 85.21 87.58 85.4 85 86.3
17/08/2024 16:10:02 74.84 78.16 84.33 79.3 79 79.4 82.67 83.97 87.58 85.4 85 86.3
17/08/2024 16:10:03 83.5 82.16 84.33 79.4 79 79.4 87.01 85.79 87.58 85.4 85.1 86.3
17/08/2024 16:10:04 75.77 81.1 84.33 79.4 79 79.4 83.88 85.59 87.58 85.4 85.1 86.3
17/08/2024 16:10:05 73.87 78.6 84.33 79.3 79 79.4 83.01 84.59 87.58 85.4 85.1 86.3
17/08/2024 16:10:06 81.07 80.31 84.33 79.3 79 79.4 85.99 85.68 87.58 85.4 85.1 86.3
17/08/2024 16:10:07 78.25 80.57 84.33 79.3 79 79.4 83.93 85.86 87.58 85.4 85.1 86.3
17/08/2024 16:10:08 76.93 79.2 84.33 79.3 79 79.4 84.73 85.08 87.58 85.4 85.1 86.3
17/08/2024 16:10:09 76.62 77.54 84.33 79.3 79 79.4 83.29 84.53 87.58 85.4 85.1 86.3
17/08/2024 16:10:10 76.79 77.87 83.45 79.3 79 79.4 84.3 84.47 87.24 85.4 85.1 86.3
17/08/2024 16:10:11 75.77 76.63 83.45 79.3 79 79.4 84.47 84.69 87.24 85.4 85.1 86.3
17/08/2024 16:10:12 88.18 87.28 87.28 79.4 79.1 79.4 89.04 88.37 88.37 85.4 85.1 86.3
17/08/2024 16:10:13 75.75 86.73 87.28 79.4 79.1 79.4 84.33 88.15 88.37 85.4 85.1 86.3
17/08/2024 16:10:14 75.94 83 87.28 79.4 79.1 79.4 83.32 86.11 88.37 85.4 85.1 86.3
17/08/2024 16:10:15 74.52 80 87.28 79.4 79.1 79.4 82.89 84.72 88.37 85.4 85.1 86.3
17/08/2024 16:10:16 72.96 77.44 87.28 79.4 79.1 79.4 83.81 83.94 88.37 85.4 85.1 86.3
17/08/2024 16:10:17 73.14 75.25 87.28 79.4 79.1 79.4 83.36 83.94 88.37 85.4 85.1 86.3
17/08/2024 16:10:18 74.68 74.72 87.28 79.4 79.1 79.4 84.72 84.41 88.37 85.4 85.1 86.3
17/08/2024 16:10:19 73.95 74.34 87.28 79.4 79.1 79.4 81.85 84.3 88.37 85.4 85.1 86.3
17/08/2024 16:10:20 74.09 74.39 87.28 79.4 79.1 79.4 83.12 83.33 88.37 85.4 85.1 86.3
17/08/2024 16:10:21 75.13 75.01 87.28 79.4 79.1 79.4 82.23 83.01 88.37 85.4 85.1 86.3
17/08/2024 16:10:22 73.63 74.71 87.28 79.4 79.1 79.4 82.21 82.56 88.37 85.4 85.1 86.3
17/08/2024 16:10:23 73.83 74.25 87.28 79.4 79.1 79.4 82.99 82.81 88.37 85.4 85.1 86.3
17/08/2024 16:10:24 75.17 74.88 87.28 79.4 79.1 79.4 83.48 83.38 88.37 85.4 85.1 86.3
17/08/2024 16:10:25 74.82 74.96 87.28 79.4 79.1 79.4 83.78 83.82 88.37 85.4 85.1 86.3
17/08/2024 16:10:26 76.82 76.46 87.28 79.4 79.1 79.4 84.45 84.47 88.37 85.4 85.1 86.3
17/08/2024 16:10:27 76.88 76.89 87.28 79.4 79.1 79.4 83.56 84.17 88.37 85.3 85.1 86.3
17/08/2024 16:10:28 77.3 77.49 87.28 79.4 79.1 79.4 82.84 83.98 88.37 85.3 85.1 86.3
17/08/2024 16:10:29 77.57 77.66 87.28 79.4 79.1 79.4 84.19 83.94 88.37 85.3 85.1 86.3
17/08/2024 16:10:30 77.69 78.55 87.28 79.4 79.1 79.4 85.46 85.3 88.37 85.3 85.1 86.3
17/08/2024 16:10:31 75.65 77.42 87.28 79.4 79.1 79.4 83.85 85.15 88.37 85.3 85.1 86.3
17/08/2024 16:10:32 76.23 76.6 87.28 79.4 79.1 79.4 83.62 84.26 88.37 85.3 85.1 86.3
17/08/2024 16:10:33 77.96 77.37 87.28 79.4 79.1 79.4 84.18 84.11 88.37 85.3 85.1 86.3
17/08/2024 16:10:34 76.41 77.47 87.28 79.4 79.1 79.4 84.59 84.44 88.37 85.3 85.1 86.3
17/08/2024 16:10:35 73.56 76.61 87.28 79.4 79.1 79.4 83.06 84.4 88.37 85.3 85.1 86.3
17/08/2024 16:10:36 72.05 75.02 87.28 79.4 79.1 79.4 83.85 83.96 88.37 85.3 85.1 86.3
17/08/2024 16:10:37 73.59 73.66 87.28 79.4 79.1 79.4 84 84.31 88.37 85.3 85.1 86.3
17/08/2024 16:10:38 72.66 73.59 87.28 79.4 79.1 79.4 82.96 83.91 88.37 85.3 85.1 86.3
17/08/2024 16:10:39 73.82 73.72 87.28 79.4 79.1 79.4 84.03 83.87 88.37 85.3 85.1 86.3
17/08/2024 16:10:40 74.4 74.35 87.28 79.4 79.1 79.4 85.54 85.09 88.37 85.3 85.1 86.3
17/08/2024 16:10:41 74.49 74.44 87.28 79.4 79.1 79.4 84.42 85.1 88.37 85.3 85.1 86.3
17/08/2024 16:10:42 74.33 74.83 86.73 79.4 79.1 79.4 84.58 84.79 88.15 85.3 85.1 86.3
17/08/2024 16:10:43 73.42 74.16 83 79.3 79.1 79.4 83.35 84.75 86.11 85.3 85.1 86.3
17/08/2024 16:10:44 74.91 74.91 80 79.3 79.1 79.4 85.02 84.97 85.3 85.3 85.1 86.3
17/08/2024 16:10:45 74.3 74.73 78.55 79.3 79.1 79.4 84.95 85.02 85.3 85.3 85.1 86.3
17/08/2024 16:10:46 75.18 74.99 78.55 79.3 79.1 79.4 84.8 85.02 85.3 85.3 85.1 86.3
17/08/2024 16:10:47 73 75.03 78.55 79.3 79.1 79.4 84.24 85.13 85.3 85.3 85.1 86.3
17/08/2024 16:10:48 73.96 73.98 78.55 79.3 79.1 79.4 79.31 84.41 85.3 85.2 85.1 86.3
17/08/2024 16:10:49 74.61 74.43 78.55 79.3 79.1 79.4 85.27 84.78 85.3 85.3 85.1 86.3
17/08/2024 16:10:50 74.01 74.8 78.55 79.3 79.1 79.4 83.21 84.78 85.3 85.2 85.1 86.3
17/08/2024 16:10:51 73.36 73.94 78.55 79.3 79.1 79.4 83.97 84.1 85.3 85.2 85.1 86.3
17/08/2024 16:10:52 74.17 74.14 78.55 79.3 79.1 79.4 84.63 84.52 85.3 85.2 85.1 86.3
17/08/2024 16:10:53 74.19 74.39 78.55 79.3 79.1 79.4 84.29 84.76 85.3 85.2 85.1 86.2
17/08/2024 16:10:54 72.82 74.42 78.55 79.3 79.1 79.4 82.93 84.3 85.3 85.2 85.1 86.2
17/08/2024 16:10:55 73.58 73.68 78.55 79.3 79.1 79.4 84.71 84.5 85.3 85.2 85.1 86.2
17/08/2024 16:10:56 74.83 74.63 78.55 79.3 79.1 79.4 84.41 84.88 85.3 85.2 85.2 86.2
17/08/2024 16:10:57 75.78 75.79 78.55 79.3 79.1 79.4 84.04 84.33 85.3 85.2 85.2 86.2
17/08/2024 16:10:58 81.04 80.58 80.58 79.3 79.1 79.4 86.65 86.24 86.24 85.2 85.2 86.2
17/08/2024 16:10:59 78.38 80.93 80.93 79.3 79.1 79.4 85.55 86.38 86.38 85.2 85.2 86.2
17/08/2024 16:11:00 73.99 79.1 80.93 79.3 79.1 79.4 83.34 85.81 86.38 85.2 85.2 86.2
17/08/2024 16:11:01 73.64 76.66 80.93 79.3 79.1 79.4 84.36 84.65 86.38 85.2 85.2 86.2
17/08/2024 16:11:02 75.72 75.69 80.93 79.3 79.1 79.4 84.78 85.01 86.38 85.2 85.2 86.2
17/08/2024 16:11:03 74.46 75.53 80.93 79.3 79.1 79.4 82.26 84.73 86.38 85.2 85.2 86.2
17/08/2024 16:11:04 75.97 75.68 80.93 79.3 79.1 79.4 79.43 83.04 86.38 85.2 85.2 86.2
17/08/2024 16:11:05 73.1 75.7 80.93 79.3 79.1 79.4 78.49 81.22 86.38 85.2 85.2 86.2
17/08/2024 16:11:06 76.88 76.46 80.93 79.3 79.1 79.4 82.19 81.64 86.38 85.2 85.2 86.2
17/08/2024 16:11:07 78.1 78.14 80.93 79.3 79.1 79.3 83.09 82.8 86.38 85.2 85.2 86.2
17/08/2024 16:11:08 74.86 77.75 80.93 79.3 79.1 79.3 82.03 83.11 86.38 85.2 85.2 86.2
17/08/2024 16:11:09 75.02 75.76 80.93 79.3 79.1 79.3 82.01 82.21 86.38 85.2 85.2 86.2
17/08/2024 16:11:10 74.78 75.59 80.93 79.3 79.1 79.3 82.3 82.32 86.38 85.2 85.2 86.2
17/08/2024 16:11:11 75.41 75.41 80.93 79.3 79.1 79.3 82.92 82.83 86.38 85.2 85.2 86.2
17/08/2024 16:11:12 75 75.54 80.93 79.3 79.1 79.3 83.74 83.46 86.38 85.1 85.2 86.2
17/08/2024 16:11:13 74.77 75.36 80.93 79.2 79.1 79.3 83.92 84.03 86.38 85.1 85.2 86.2
17/08/2024 16:11:14 72.71 74.65 80.93 79.2 79.1 79.3 83.5 83.71 86.38 85.1 85.2 86.2
17/08/2024 16:11:15 73.85 73.89 80.93 79.2 79.1 79.3 83.49 83.7 86.38 85.1 85.2 86.2
17/08/2024 16:11:16 75.85 75.58 80.93 79.2 79.1 79.3 84.22 84.19 86.38 85.1 85.2 86.2
17/08/2024 16:11:17 75.94 76 80.93 79.2 79.1 79.3 83.33 83.86 86.38 85.1 85.2 86.2
17/08/2024 16:11:18 76.49 76.54 80.93 79.2 79.1 79.3 83.82 84.02 86.38 85.1 85.2 86.2
17/08/2024 16:11:19 77.18 77.14 80.93 79.2 79.1 79.3 83.64 83.86 86.38 85 85.2 86.2
17/08/2024 16:11:20 76.36 77.21 80.93 79.2 79.1 79.3 83.45 83.6 86.38 85 85.2 86.2
17/08/2024 16:11:21 75.62 76.9 80.93 79.2 79.1 79.3 84.73 84.42 86.38 85 85.2 86.2
17/08/2024 16:11:22 75.29 76.02 80.93 79.2 79.1 79.3 84.04 84.89 86.38 85 85.2 86.2
17/08/2024 16:11:23 76.49 76.42 80.93 79.2 79.1 79.3 83.4 83.92 86.38 85 85.2 86.2
17/08/2024 16:11:24 75.91 77.07 80.93 79.2 79.1 79.3 83.12 84.12 86.38 85 85.2 86.2
17/08/2024 16:11:25 75.28 75.83 80.93 79.2 79.1 79.3 83.23 83.5 86.38 85.1 85.2 86.2
17/08/2024 16:11:26 75.42 75.68 80.93 79.2 79.1 79.3 83.43 83.51 86.38 85.1 85.2 86.2
17/08/2024 16:11:27 78.21 77.44 80.93 79.2 79.1 79.3 86.32 85.64 86.38 85.1 85.2 86.2
17/08/2024 16:11:28 75.43 77.36 80.93 79.2 79.1 79.3 84.11 85.86 86.38 85.1 85.2 86.2
17/08/2024 16:11:29 71.7 76.12 79.1 79.2 79.1 79.3 78.13 84.44 85.86 85.1 85.2 86.2
17/08/2024 16:11:30 73.03 73.77 78.14 79.2 79.1 79.3 78.27 81.58 85.86 85.1 85.2 86.2
17/08/2024 16:11:31 79.41 78.28 78.28 79.2 79.1 79.3 85.05 84.01 85.86 85.1 85.2 86.2
17/08/2024 16:11:32 79.08 78.95 78.95 79.2 79.1 79.3 83.97 84.33 85.86 85.1 85.2 86.2
17/08/2024 16:11:33 78.64 79.73 79.73 79.2 79.1 79.3 83.41 84.15 85.86 85.1 85.2 86.2
17/08/2024 16:11:34 74.3 78.4 79.73 79.2 79.1 79.3 81.58 83.57 85.86 85.1 85.2 86.2
17/08/2024 16:11:35 77.27 77.24 79.73 79.2 79.1 79.3 82.97 82.85 85.86 85.1 85.2 86.2
17/08/2024 16:11:36 78.77 78.6 79.73 79.2 79.1 79.3 85.19 84.65 85.86 85.1 85.2 86.2
17/08/2024 16:11:37 78.05 78.46 79.73 79.2 79.1 79.3 83.01 84.35 85.86 85.1 85.2 86.2
17/08/2024 16:11:38 77.82 79.14 79.73 79.2 79.1 79.3 83.67 84.6 85.86 85.1 85.2 86.2
17/08/2024 16:11:39 81.1 80.25 80.25 79.2 79.1 79.3 86.14 85.46 85.86 85.1 85.2 86.2
17/08/2024 16:11:40 76.62 80.18 80.25 79.2 79.1 79.3 83.35 85.47 85.86 85.1 85.2 86.2
17/08/2024 16:11:41 79.99 79.56 80.25 79.2 79.1 79.3 86.71 86.06 86.06 85.1 85.2 86.2
17/08/2024 16:11:42 78.09 79.34 80.25 79.2 79.1 79.3 83.49 86.05 86.06 85.1 85.2 86.2
17/08/2024 16:11:43 80.73 80.37 80.37 79.2 79.1 79.3 87.1 86.74 86.74 85.1 85.2 86.2
17/08/2024 16:11:44 78.33 80.19 80.37 79.2 79.1 79.3 85.46 86.5 86.74 85.1 85.2 86.2
17/08/2024 16:11:45 78.38 78.84 80.37 79.2 79.1 79.3 86.41 86.43 86.74 85.1 85.3 86.2
17/08/2024 16:11:46 81.35 80.93 80.93 79.2 79.2 79.3 87.03 86.96 86.96 85.1 85.3 86.2
17/08/2024 16:11:47 78.05 80.55 80.93 79.2 79.1 79.3 86.34 86.89 86.96 85.1 85.3 86.1
17/08/2024 16:11:48 75.34 79.24 80.93 79.2 79.1 79.3 85.7 86.49 86.96 85.1 85.3 86.1
17/08/2024 16:11:49 74.65 77.19 80.93 79.2 79.1 79.3 83.7 86.19 86.96 85.1 85.3 86.1
17/08/2024 16:11:50 76.14 76.77 80.93 79.2 79.1 79.3 85.73 85.52 86.96 85.1 85.3 86.1
17/08/2024 16:11:51 75.56 75.86 80.93 79.2 79.1 79.3 85 85.57 86.96 85.1 85.3 86.1
17/08/2024 16:11:52 76.08 76.05 80.93 79.2 79.1 79.3 85.74 85.75 86.96 85.1 85.3 86.1
17/08/2024 16:11:53 76.12 76.62 80.93 79.2 79.1 79.3 85.48 85.53 86.96 85.1 85.3 86.1
17/08/2024 16:11:54 79.98 78.96 80.93 79.2 79.1 79.3 87.36 86.77 86.96 85.1 85.3 86.1
17/08/2024 16:11:55 81.1 80.87 80.93 79.2 79.1 79.3 88.22 87.83 87.83 85.1 85.3 86.1
17/08/2024 16:11:56 75.92 79.95 80.93 79.2 79.1 79.3 85.93 87.74 87.83 85.1 85.3 86.1
17/08/2024 16:11:57 80.45 80.11 80.93 79.2 79.1 79.3 89.2 88.69 88.69 85.2 85.3 86.1
17/08/2024 16:11:58 78.62 79.38 80.93 79.2 79.1 79.3 89.35 89.07 89.07 85.2 85.3 86.1
17/08/2024 16:11:59 77.26 79.47 80.93 79.2 79.1 79.3 88.88 89.5 89.5 85.2 85.3 86.1
17/08/2024 16:12:00 77.13 78.08 80.93 79.2 79.1 79.3 88.26 88.87 89.5 85.2 85.3 86.1
17/08/2024 16:12:01 75.33 77.37 80.93 79.2 79.1 79.3 88.4 88.68 89.5 85.2 85.3 86.1
17/08/2024 16:12:02 76.55 76.92 80.93 79.2 79.1 79.3 89.38 89.71 89.71 85.2 85.3 86.1
17/08/2024 16:12:03 79.44 78.32 80.93 79.2 79 79.3 89.66 89.43 89.71 85.3 85.3 86.1
17/08/2024 16:12:04 74.36 78.26 80.93 79.2 79 79.3 87.23 89.45 89.71 85.3 85.3 86.1
17/08/2024 16:12:05 76.9 77.12 80.93 79.2 79 79.3 83.91 87.95 89.71 85.3 85.3 86.1
17/08/2024 16:12:06 77.56 77.52 80.93 79.2 79 79.3 86.04 86.57 89.71 85.3 85.3 86.1
17/08/2024 16:12:07 78.98 78.5 80.93 79.3 79 79.3 85.71 85.99 89.71 85.3 85.3 86.1
17/08/2024 16:12:08 76.99 78.5 80.93 79.3 79 79.3 82.84 85.75 89.71 85.3 85.3 86.1
17/08/2024 16:12:09 75.2 77.86 80.93 79.2 79 79.3 82.04 84.18 89.71 85.3 85.3 86.1
17/08/2024 16:12:10 75.03 76.18 80.93 79.2 79 79.3 83.38 83.67 89.71 85.3 85.3 86.1
17/08/2024 16:12:11 75.65 76.03 80.93 79.2 79 79.3 85.76 85.44 89.71 85.3 85.3 86.1
17/08/2024 16:12:12 77.12 76.71 80.93 79.2 79 79.3 85.55 85.4 89.71 85.3 85.3 86.1
17/08/2024 16:12:13 77 77.67 80.93 79.2 79 79.3 85.85 85.99 89.71 85.3 85.3 86.1
17/08/2024 16:12:14 74.23 76.61 80.93 79.2 79 79.3 85.78 86.06 89.71 85.3 85.3 86.1
17/08/2024 16:12:15 75.01 75.28 80.93 79.2 79 79.3 85.31 85.57 89.71 85.3 85.3 86.1
17/08/2024 16:12:16 76.29 76.04 80.87 79.2 79 79.3 86.97 86.57 89.71 85.3 85.3 86.1
17/08/2024 16:12:17 74.52 76.06 80.87 79.2 79 79.3 87.33 87.51 89.71 85.3 85.3 86.1
17/08/2024 16:12:18 77.51 76.74 80.87 79.2 79 79.3 87.27 87.41 89.71 85.3 85.3 86.1
17/08/2024 16:12:19 75.97 76.7 80.87 79.2 79 79.3 86.1 87.09 89.71 85.3 85.3 86.1
17/08/2024 16:12:20 77.78 77.52 80.87 79.2 79 79.3 86.64 86.84 89.71 85.4 85.3 86.1
17/08/2024 16:12:21 75.17 77.18 80.87 79.2 79 79.3 85.25 86.83 89.71 85.3 85.3 86.1
17/08/2024 16:12:22 77.46 76.96 80.87 79.2 79 79.3 85.83 86.16 89.71 85.3 85.3 86.1
17/08/2024 16:12:23 79 78.69 80.87 79.2 79 79.3 85.46 85.82 89.71 85.3 85.3 86.1
17/08/2024 16:12:24 77 79.02 80.87 79.2 79 79.3 85.56 86.21 89.71 85.3 85.3 86.1
17/08/2024 16:12:25 73.25 77.26 80.11 79.1 79 79.3 84.88 85.32 89.71 85.3 85.3 86.1
17/08/2024 16:12:26 75.85 75.89 80.11 79.1 79 79.3 85.75 85.79 89.71 85.3 85.3 86.1
17/08/2024 16:12:27 76.65 76.55 79.47 79.1 79 79.3 85.36 85.62 89.71 85.3 85.3 86.1
17/08/2024 16:12:28 75.56 76.33 79.47 79.1 78.9 79.3 85.56 85.82 89.71 85.3 85.3 86.1
17/08/2024 16:12:29 74.74 76 79.02 79.1 78.9 79.3 84.76 85.55 89.71 85.3 85.3 86.1
17/08/2024 16:12:30 74.47 74.99 79.02 79.1 78.9 79.3 83.88 84.93 89.71 85.3 85.3 86.1
17/08/2024 16:12:31 78.28 77.96 79.02 79.1 78.9 79.3 86.62 86.13 89.71 85.3 85.3 86.1
17/08/2024 16:12:32 79.96 79.74 79.74 79.1 78.9 79.3 87.37 87.26 89.45 85.3 85.3 86.1
17/08/2024 16:12:33 82.38 82.03 82.03 79.1 78.9 79.3 87.83 88.23 89.45 85.3 85.3 86.1
17/08/2024 16:12:34 77.99 81.11 82.03 79.1 78.9 79.3 85.64 87.35 88.23 85.4 85.3 86.1
17/08/2024 16:12:35 73.69 79.34 82.03 79.1 78.9 79.3 85.54 86.34 88.23 85.4 85.3 86.1
17/08/2024 16:12:36 73.93 76.7 82.03 79.1 78.9 79.3 84.98 85.79 88.23 85.4 85.3 86.1
17/08/2024 16:12:37 74.8 75.13 82.03 79.1 78.9 79.3 86.21 86.02 88.23 85.4 85.3 86.1
17/08/2024 16:12:38 73.29 75.1 82.03 79.1 78.9 79.3 84.47 85.95 88.23 85.3 85.3 86.1
17/08/2024 16:12:39 75.42 75.34 82.03 79 78.9 79.3 84.41 85.11 88.23 85.3 85.3 86.1
17/08/2024 16:12:40 78.97 78.51 82.03 79 78.9 79.3 85.6 85.57 88.23 85.3 85.3 86.1
17/08/2024 16:12:41 78.55 79.05 82.03 79 78.9 79.3 86.71 86.37 88.23 85.3 85.3 86.1
17/08/2024 16:12:42 74.34 78.37 82.03 79 78.9 79.3 85.29 86.44 88.23 85.3 85.3 86.1
17/08/2024 16:12:43 75.75 76.49 82.03 79 78.9 79.3 84.93 85.72 88.23 85.3 85.3 86.1
17/08/2024 16:12:44 79.22 78.31 82.03 79 78.9 79.3 86.3 86.13 88.23 85.3 85.3 86.1
17/08/2024 16:12:45 83.17 82.5 82.5 79.1 78.9 79.3 88 87.66 88.23 85.4 85.3 86.1
17/08/2024 16:12:46 82.03 83.36 83.36 79.1 78.8 79.3 88.37 88.46 88.46 85.4 85.3 86.1
17/08/2024 16:12:47 77.29 81.81 83.36 79.1 78.8 79.3 85.61 87.94 88.46 85.4 85.3 86.1
17/08/2024 16:12:48 77.98 79.76 83.36 79.1 78.8 79.3 86.24 86.79 88.46 85.4 85.3 86.1
17/08/2024 16:12:49 75.74 78.78 83.36 79.1 78.8 79.3 86.1 86.74 88.46 85.4 85.3 86.1
17/08/2024 16:12:50 77.2 77.48 83.36 79.1 78.8 79.3 85.69 86.32 88.46 85.4 85.3 86.1
17/08/2024 16:12:51 75.52 77.11 83.36 79 78.8 79.3 86.26 86.4 88.46 85.4 85.3 86.1
17/08/2024 16:12:52 76.87 77.45 83.36 79 78.8 79.3 84.76 86.03 88.46 85.4 85.3 86.1
17/08/2024 16:12:53 80.99 80.31 83.36 79 78.8 79.3 85.98 85.91 88.46 85.4 85.3 86.1
17/08/2024 16:12:54 78.27 80.46 83.36 79 78.8 79.3 84.77 86.06 88.46 85.4 85.3 86.1
17/08/2024 16:12:55 75.07 78.93 83.36 79 78.8 79.3 85.75 85.72 88.46 85.4 85.3 86.1
17/08/2024 16:12:56 75.34 77.11 83.36 79 78.8 79.3 86.39 86.46 88.46 85.4 85.3 86.1
17/08/2024 16:12:57 75.08 75.95 83.36 78.9 78.8 79.3 84.91 86.15 88.46 85.4 85.3 86.1
17/08/2024 16:12:58 74.46 75.8 83.36 78.9 78.8 79.3 85.24 85.65 88.46 85.4 85.3 86.1
17/08/2024 16:12:59 76.1 75.93 83.36 78.9 78.8 79.3 83.37 85.23 88.46 85.3 85.2 86.1
17/08/2024 16:13:00 76.74 76.55 83.36 78.9 78.8 79.3 87.03 86.11 88.46 85.3 85.2 86.1
17/08/2024 16:13:01 79.63 78.84 83.36 78.9 78.8 79.3 86.16 86.33 88.46 85.3 85.2 86.1
17/08/2024 16:13:02 76.63 78.62 83.36 78.9 78.7 79.3 84.67 86.42 88.46 85.3 85.2 86.1
17/08/2024 16:13:03 76.38 77.64 83.36 78.9 78.7 79.3 86.19 86.02 88.46 85.3 85.2 86.1
17/08/2024 16:13:04 80.3 79.3 83.36 78.9 78.7 79.3 85.85 86.43 88.46 85.3 85.2 86.1
17/08/2024 16:13:05 82.09 81.25 83.36 78.9 78.7 79.3 86.82 86.67 88.46 85.4 85.2 86.1
17/08/2024 16:13:06 76.9 80.92 83.36 78.9 78.7 79.3 83.89 86.28 88.46 85.4 85.2 86.1
17/08/2024 16:13:07 72.77 78.77 83.36 78.9 78.7 79.3 83.79 84.93 88.46 85.4 85.2 86.1
17/08/2024 16:13:08 79.95 79.79 83.36 78.9 78.7 79.3 86.18 85.92 88.46 85.4 85.2 86.1
17/08/2024 16:13:09 78.41 80.45 83.36 78.9 78.7 79.3 84.92 86.13 88.46 85.4 85.2 86.1
17/08/2024 16:13:10 75.43 78.69 83.36 78.9 78.7 79.3 85.32 85.45 88.46 85.4 85.2 86.1
17/08/2024 16:13:11 73.25 76.79 83.36 78.9 78.7 79.3 83.4 85.45 88.46 85.4 85.2 86.1
17/08/2024 16:13:12 74.57 74.92 83.36 78.9 78.7 79.3 84.84 85.15 88.46 85.4 85.2 86.1
17/08/2024 16:13:13 75.26 75.42 83.36 78.9 78.7 79.3 83.28 84.37 88.46 85.4 85.2 86.1
17/08/2024 16:13:14 79.81 78.51 83.36 78.9 78.6 79.3 87.13 86.13 88.46 85.4 85.2 86.1
17/08/2024 16:13:15 79.42 79.75 83.36 78.9 78.6 79.3 86.75 86.79 88.46 85.4 85.2 86.1
17/08/2024 16:13:16 75.78 78.85 81.81 78.9 78.6 79.3 85.51 86.44 87.94 85.4 85.2 86.1
17/08/2024 16:13:17 77 78.41 81.25 78.9 78.6 79.3 86.37 86.46 86.79 85.4 85.2 86.1
17/08/2024 16:13:18 79.22 79.2 81.25 78.9 78.6 79.3 86.31 86.38 86.79 85.4 85.2 86.1
17/08/2024 16:13:19 74.38 77.97 81.25 78.9 78.6 79.3 85.72 86.65 86.79 85.4 85.2 86.1
17/08/2024 16:13:20 77.34 77.27 81.25 78.9 78.6 79.3 86.98 86.73 86.79 85.4 85.2 86.1
17/08/2024 16:13:21 75.71 77.33 81.25 78.9 78.6 79.3 88.01 87.7 87.7 85.4 85.2 86.1
17/08/2024 16:13:22 73.37 75.95 81.25 78.9 78.6 79.3 85.32 87.53 87.7 85.4 85.2 86.1
17/08/2024 16:13:23 77.78 77.65 81.25 78.9 78.6 79.3 85.14 86.13 87.7 85.4 85.2 86.1
17/08/2024 16:13:24 78.57 78.37 81.25 78.9 78.6 79.3 85.82 85.83 87.7 85.4 85.2 86.1
17/08/2024 16:13:25 75.17 77.79 81.25 78.9 78.6 79.3 85.32 86.08 87.7 85.4 85.2 86.1
17/08/2024 16:13:26 79.58 78.69 81.25 78.9 78.6 79.3 85.97 85.75 87.7 85.4 85.2 86.1
17/08/2024 16:13:27 78.3 79.39 81.25 78.9 78.6 79.3 85.5 86.11 87.7 85.4 85.2 86.1
17/08/2024 16:13:28 75.61 78.02 81.25 78.9 78.5 79.3 84.61 85.44 87.7 85.4 85.2 86.1
17/08/2024 16:13:29 77.31 77.37 81.25 78.9 78.5 79.3 86.17 85.94 87.7 85.4 85.2 86.1
17/08/2024 16:13:30 80.69 79.58 81.25 78.9 78.5 79.3 87.42 86.88 87.7 85.4 85.2 86.1
17/08/2024 16:13:31 82.66 82.17 82.17 78.9 78.5 79.3 88.3 87.98 87.98 85.5 85.2 86.1
17/08/2024 16:13:32 81.65 82.23 82.23 78.9 78.5 79.3 87.63 87.89 87.98 85.5 85.2 86.1
17/08/2024 16:13:33 80.33 81.81 82.23 79 78.5 79.3 87.29 87.99 87.99 85.5 85.2 86.1
17/08/2024 16:13:34 78.33 81.06 82.23 79 78.5 79.3 86.65 87.39 87.99 85.5 85.2 86.1
17/08/2024 16:13:35 81.43 81.15 82.23 79 78.5 79.3 87.91 87.68 87.99 85.5 85.2 86.1
17/08/2024 16:13:36 82.84 82.71 82.71 79 78.6 79.3 87.43 87.85 87.99 85.5 85.2 86.1
17/08/2024 16:13:37 78.71 82.09 82.71 79 78.6 79.3 87.17 87.64 87.99 85.5 85.2 86.1
17/08/2024 16:13:38 81.27 81.47 82.71 79 78.6 79.3 86.63 87.65 87.99 85.5 85.3 86.1
17/08/2024 16:13:39 78.66 80.91 82.71 79.1 78.6 79.3 86.06 87.22 87.99 85.5 85.3 86.1
17/08/2024 16:13:40 75.76 79.3 82.71 79.1 78.6 79.3 84.57 86.2 87.99 85.5 85.3 86.1
17/08/2024 16:13:41 75.82 77.67 82.71 79.1 78.6 79.3 84.75 85.48 87.99 85.6 85.3 86.1
17/08/2024 16:13:42 75.45 76.15 82.71 79.1 78.6 79.3 85.01 85.12 87.99 85.5 85.3 86.1
17/08/2024 16:13:43 75.07 76.07 82.71 79.1 78.6 79.3 84.31 85.07 87.99 85.6 85.3 86.1
17/08/2024 16:13:44 77.53 76.81 82.71 79.1 78.6 79.3 86.44 85.85 87.99 85.6 85.3 86.1
17/08/2024 16:13:45 76.64 77.35 82.71 79 78.6 79.3 85.46 85.88 87.99 85.6 85.3 86.1
17/08/2024 16:13:46 75.5 76.4 82.71 79 78.6 79.3 84.27 85.57 87.99 85.6 85.3 86.1
17/08/2024 16:13:47 77.24 76.94 82.71 79 78.6 79.3 85.39 85.36 87.99 85.6 85.3 86.1
17/08/2024 16:13:48 79.78 79.33 82.71 79 78.6 79.3 86.13 86.19 87.99 85.6 85.3 86.1
17/08/2024 16:13:49 79.08 79.46 82.71 79 78.6 79.3 86.96 86.79 87.99 85.6 85.3 86.1
17/08/2024 16:13:50 77.1 79.33 82.71 79 78.6 79.3 85.54 86.59 87.99 85.6 85.3 86.1
17/08/2024 16:13:51 84.55 83.4 83.4 79 78.6 79.3 88.48 87.93 87.99 85.6 85.3 86.1
17/08/2024 16:13:52 79.87 82.95 83.4 79 78.6 79.3 87.24 87.76 87.99 85.6 85.3 86.1
17/08/2024 16:13:53 77.06 81.37 83.4 79 78.6 79.3 85.9 87.44 87.99 85.6 85.3 86.1
17/08/2024 16:13:54 76.97 79.87 83.4 79 78.6 79.3 85.91 86.98 87.99 85.6 85.3 86.1
17/08/2024 16:13:55 75.26 78.04 83.4 79 78.6 79.3 83.92 85.99 87.99 85.6 85.3 86.1
17/08/2024 16:13:56 74.52 76.05 83.4 79 78.6 79.3 84.24 84.83 87.99 85.6 85.3 86.1
17/08/2024 16:13:57 75.89 76.14 83.4 79 78.6 79.3 85.52 85.42 87.99 85.6 85.3 86.1
17/08/2024 16:13:58 73.89 75.3 83.4 79 78.6 79.3 85.92 85.8 87.99 85.6 85.3 86.1
17/08/2024 16:13:59 73.77 74.53 83.4 79 78.6 79.3 84.77 85.78 87.99 85.6 85.3 86.1
17/08/2024 16:14:00 73.25 74.21 83.4 79 78.6 79.3 83.63 85.1 87.99 85.6 85.3 86.1
17/08/2024 16:14:01 72.73 73.8 83.4 79 78.6 79.3 84.54 85.01 87.99 85.6 85.3 86.1
17/08/2024 16:14:02 70.47 73.1 83.4 79 78.6 79.3 79.45 84.35 87.99 85.6 85.3 86.1
17/08/2024 16:14:03 72.2 72.68 83.4 79 78.6 79.3 77.04 81.67 87.93 85.5 85.3 86.1
17/08/2024 16:14:04 75.98 75.06 83.4 78.9 78.6 79.3 80.79 80.69 87.93 85.5 85.3 86.1
17/08/2024 16:14:05 73.37 75.65 83.4 78.9 78.6 79.3 78.76 80.91 87.93 85.5 85.3 86.1
17/08/2024 16:14:06 70.21 73.64 83.4 78.9 78.6 79.3 76.96 79.3 87.93 85.5 85.3 86.1
17/08/2024 16:14:07 72.42 73.28 83.4 78.9 78.6 79.3 76.63 78.34 87.93 85.5 85.3 86.1
17/08/2024 16:14:08 77.2 76.21 83.4 78.9 78.6 79.3 81.02 80.17 87.93 85.5 85.3 86.1
17/08/2024 16:14:09 72.34 76.19 83.4 78.9 78.6 79.3 77.26 80.16 87.93 85.5 85.3 86.1
17/08/2024 16:14:10 68.45 73.95 83.4 78.9 78.6 79.3 74.6 78.41 87.93 85.5 85.3 86.1
17/08/2024 16:14:11 73.37 73.12 83.4 78.9 78.6 79.3 78.55 78.46 87.93 85.5 85.3 86.1
17/08/2024 16:14:12 74.81 74.52 83.4 78.8 78.6 79.3 81.98 81.22 87.93 85.5 85.3 86.1
17/08/2024 16:14:13 76.46 76.3 83.4 78.8 78.6 79.3 80.85 81.1 87.93 85.5 85.3 86.1
17/08/2024 16:14:14 75.54 76.59 83.4 78.8 78.6 79.3 81.48 81.98 87.93 85.5 85.3 86.1
17/08/2024 16:14:15 73.1 75.61 83.4 78.6 78.6 79.3 80.23 81.14 87.93 85.4 85.3 86.1
17/08/2024 16:14:16 75.74 75.91 83.4 78.4 78.6 79.3 81.51 81.59 87.93 85.3 85.3 86.1
17/08/2024 16:14:17 73.27 75.02 83.4 78.3 78.6 79.3 79.97 81.26 87.93 85.3 85.3 86.1
17/08/2024 16:14:18 72.05 73.81 83.4 78.2 78.6 79.3 81.29 81.11 87.93 85.3 85.3 86.1
17/08/2024 16:14:19 72.05 72.8 83.4 78.2 78.6 79.3 82.38 82.2 87.93 85.3 85.3 86.1
17/08/2024 16:14:20 73.58 73.31 83.4 78.2 78.6 79.3 79.97 81.73 87.93 85.2 85.3 86.1
17/08/2024 16:14:21 73.08 73.36 82.95 78.1 78.6 79.3 78.89 80.56 87.76 85.2 85.3 86.1
17/08/2024 16:14:22 72.22 73.21 81.37 78.1 78.6 79.3 80.1 80.11 87.44 85.2 85.3 86.1
17/08/2024 16:14:23 71.27 72.68 79.87 78.1 78.6 79.3 79.96 80.29 86.98 85.2 85.3 86.1
17/08/2024 16:14:24 72.37 72.28 78.04 78.1 78.6 79.3 79.38 80.69 85.99 85.2 85.3 86.1
17/08/2024 16:14:25 72.3 72.34 76.59 78 78.5 79.3 80.17 80.09 85.8 85.2 85.3 86.1
17/08/2024 16:14:26 71.28 72.58 76.59 77.9 78.5 79.3 78.87 80.12 85.8 85.1 85.3 86.1
17/08/2024 16:14:27 72.29 72.12 76.59 77.8 78.5 79.3 81.73 81.06 85.8 85.1 85.3 86.1
17/08/2024 16:14:28 72.26 72.59 76.59 77.7 78.5 79.3 77.91 81.06 85.78 85.1 85.2 86.1
17/08/2024 16:14:29 71.53 72.12 76.59 77.6 78.5 79.3 80.75 80.58 85.1 85 85.2 86.1
17/08/2024 16:14:30 72.23 72.41 76.59 77.6 78.5 79.3 78.15 80.69 85.01 85 85.2 86.1
17/08/2024 16:14:31 77.44 76.83 76.83 77.5 78.5 79.3 83 82.24 84.35 85 85.2 86.1
17/08/2024 16:14:32 72.29 76.91 76.91 77.5 78.5 79.3 78.19 82.3 82.3 85 85.2 86.1
17/08/2024 16:14:33 71.54 74.2 76.91 77.5 78.5 79.3 82.45 82.81 82.81 85 85.2 86.1
17/08/2024 16:14:34 75.97 75.83 76.91 77.5 78.5 79.3 81.35 81.73 82.81 85 85.2 86.1
17/08/2024 16:14:35 73.79 74.87 76.91 77.5 78.5 79.3 84.59 84.6 84.6 85 85.2 86.1
17/08/2024 16:14:36 75.5 75.6 76.91 77.5 78.5 79.3 82.73 83.74 84.6 85 85.2 86.1
17/08/2024 16:14:37 70.69 75.03 76.91 77.4 78.5 79.3 77.03 83.43 84.6 85 85.2 86.1
17/08/2024 16:14:38 73.09 73.32 76.91 77.4 78.5 79.3 85.16 84.41 84.6 85 85.2 86.1
17/08/2024 16:14:39 78.21 77.52 77.52 77.4 78.5 79.3 81.95 84.53 84.6 84.9 85.2 86.1
17/08/2024 16:14:40 76.73 77.58 77.58 77.3 78.5 79.3 80.97 83.15 84.6 84.9 85.2 86.1
17/08/2024 16:14:41 76.33 77.06 77.58 77.4 78.5 79.3 81.2 81.98 84.6 84.9 85.2 86.1
17/08/2024 16:14:42 77.14 77.01 77.58 77.4 78.5 79.3 80.99 81.56 84.6 84.9 85.2 86.1
17/08/2024 16:14:43 74.74 76.76 77.58 77.3 78.5 79.3 80.17 81 84.6 84.9 85.2 86.1
17/08/2024 16:14:44 79.12 78.18 78.18 77.4 78.5 79.3 83.05 82.49 84.6 84.9 85.2 86.1
17/08/2024 16:14:45 77.63 78.49 78.49 77.4 78.5 79.2 84.12 83.68 84.6 84.9 85.2 86.1
17/08/2024 16:14:46 78.62 78.52 78.52 77.3 78.5 79.2 88.88 87.63 87.63 84.9 85.2 86.1
17/08/2024 16:14:47 81.59 80.74 80.74 77.3 78.5 79.2 88.33 88.1 88.1 84.9 85.2 86.1
17/08/2024 16:14:48 77.16 80.07 80.74 77.3 78.5 79.2 88.18 88.25 88.25 84.9 85.2 86.1
17/08/2024 16:14:49 78.76 79.29 80.74 77.3 78.5 79.2 87.81 88.19 88.25 85 85.3 86.1
17/08/2024 16:14:50 75.82 78.39 80.74 77.3 78.5 79.2 87.86 88.42 88.42 85 85.3 86.1
17/08/2024 16:14:51 76.3 76.87 80.74 77.3 78.5 79.2 88.03 88.35 88.42 85 85.3 86.1
17/08/2024 16:14:52 78.81 78.41 80.74 77.3 78.5 79.2 88.4 88.48 88.48 85 85.3 86.1
17/08/2024 16:14:53 75.91 78.26 80.74 77.3 78.5 79.2 86.81 88.56 88.56 85 85.3 86.1
17/08/2024 16:14:54 76.65 77.09 80.74 77.3 78.5 79.2 86.28 87.45 88.56 85 85.3 86.1
17/08/2024 16:14:55 74.59 76.72 80.74 77.3 78.5 79.2 87.72 87.61 88.56 85.1 85.3 86.1
17/08/2024 16:14:56 76.07 76.05 80.74 77.3 78.5 79.2 87.07 87.35 88.56 85.1 85.3 86.1
17/08/2024 16:14:57 76.1 76.33 80.74 77.2 78.5 79.2 87.61 88.17 88.56 85.1 85.3 86.1
17/08/2024 16:14:58 77.18 76.81 80.74 77.2 78.5 79.2 88.01 88.15 88.56 85.1 85.3 86.1
17/08/2024 16:14:59 76.14 76.75 80.74 77.2 78.5 79.2 86.48 87.44 88.56 85.1 85.3 86.1
17/08/2024 16:15:00 75.83 77.14 80.74 77.2 78.5 79.2 85.84 87.03 88.56 85.1 85.3 86.1
17/08/2024 16:15:01 76.32 76.27 80.74 77.2 78.5 79.2 86.48 86.71 88.56 85.1 85.3 86.1
17/08/2024 16:15:02 74.72 76.13 80.74 77.2 78.5 79.2 86.92 87.37 88.56 85.1 85.3 86.1
17/08/2024 16:15:03 76.78 76.44 80.74 77.1 78.5 79.2 87.87 87.61 88.56 85.1 85.3 86.1
17/08/2024 16:15:04 76.62 76.75 80.74 77.1 78.5 79.2 87.52 88.13 88.56 85.1 85.3 86.1
17/08/2024 16:15:05 76.46 76.87 80.74 77.1 78.5 79.2 87.15 87.94 88.56 85.1 85.3 86.1
17/08/2024 16:15:06 76.19 77.14 80.74 77.1 78.5 79.2 87.63 87.64 88.56 85.2 85.3 86.1
17/08/2024 16:15:07 73.98 76.05 80.74 77.1 78.5 79.2 86.12 87.65 88.56 85.2 85.3 86.1
17/08/2024 16:15:08 75.85 75.72 80.74 77.1 78.5 79.2 86.84 87.09 88.56 85.2 85.3 86.1
17/08/2024 16:15:09 75.48 75.71 80.74 77.1 78.5 79.2 86.45 87.34 88.56 85.2 85.3 86.1
17/08/2024 16:15:10 76.71 76.48 80.74 77.1 78.5 79.2 87.9 87.7 88.56 85.2 85.3 86.1
17/08/2024 16:15:11 80.04 79.37 80.74 77.1 78.5 79.2 87.77 87.97 88.56 85.2 85.3 86.1
17/08/2024 16:15:12 80.17 80.25 80.74 76.9 78.5 79.2 87.03 88.22 88.56 85.2 85.3 86.1
17/08/2024 16:15:13 79.95 80.29 80.74 77 78.5 79.2 88.75 88.37 88.56 85.2 85.4 86.1
17/08/2024 16:15:14 78.17 80.5 80.74 77 78.5 79.2 86.16 88.43 88.56 85.2 85.4 86.1
17/08/2024 16:15:15 79.28 79.43 80.74 77 78.5 79.2 88.26 87.96 88.56 85.2 85.4 86.1
17/08/2024 16:15:16 79.23 79.62 80.74 77 78.5 79.2 88.91 88.94 88.94 85.3 85.4 86.1
17/08/2024 16:15:17 77.82 79.06 80.5 77 78.5 79.2 88.84 89.11 89.11 85.3 85.4 86.1
17/08/2024 16:15:18 77.56 78.28 80.5 77 78.5 79.2 87.08 88.97 89.11 85.3 85.4 86.1
17/08/2024 16:15:19 78.18 78.7 80.5 77 78.5 79.2 85.91 88.25 89.11 85.3 85.4 86.1
17/08/2024 16:15:20 76.93 78.01 80.5 77 78.5 79.2 87.05 87.09 89.11 85.3 85.4 86.1
17/08/2024 16:15:21 77.68 77.96 80.5 77.1 78.5 79.2 87.09 87.15 89.11 85.3 85.4 86.1
17/08/2024 16:15:22 76.49 77.56 80.5 77.1 78.5 79.2 88.26 88.15 89.11 85.4 85.4 86.1
17/08/2024 16:15:23 75.01 76.72 80.5 77.1 78.5 79.2 80.83 87.75 89.11 85.4 85.4 86.1
17/08/2024 16:15:24 75.83 76.03 80.5 77.1 78.5 79.2 80.17 84.57 89.11 85.4 85.4 86.1
17/08/2024 16:15:25 76.26 76.47 80.5 77.1 78.5 79.2 86.81 86.44 89.11 85.4 85.4 86.1
17/08/2024 16:15:26 75.94 76.33 80.5 77.1 78.5 79.2 86.65 86.67 89.11 85.4 85.4 86.1
17/08/2024 16:15:27 76.41 76.51 80.5 77.1 78.5 79.2 87.72 87.42 89.11 85.4 85.4 86.1
17/08/2024 16:15:28 77.11 76.96 80.5 77.1 78.5 79.2 87.86 88.07 89.11 85.4 85.4 86.1
17/08/2024 16:15:29 74.48 76.96 80.5 77.1 78.5 79.2 87.35 87.79 89.11 85.4 85.4 86.1
17/08/2024 16:15:30 80.79 79.9 80.5 77.1 78.5 79.2 87.85 88.01 89.11 85.4 85.4 86.1
17/08/2024 16:15:31 79.37 80.3 80.5 77.1 78.5 79.2 88.12 88.38 89.11 85.4 85.3 86.1
17/08/2024 16:15:32 80.68 80.41 80.5 77.1 78.5 79.2 87.55 87.91 89.11 85.5 85.3 86.1
17/08/2024 16:15:33 84.32 83.52 83.52 77.2 78.5 79.2 90.29 89.6 89.6 85.5 85.4 86.1
17/08/2024 16:15:34 78.94 83.14 83.52 77.2 78.5 79.2 88.06 89.66 89.66 85.5 85.4 86.1
17/08/2024 16:15:35 82.29 82.09 83.52 77.2 78.5 79.2 89.5 89.27 89.66 85.5 85.4 86.1
17/08/2024 16:15:36 91.54 90.78 90.78 77.6 78.6 79.2 92.95 92.49 92.49 85.6 85.4 86.1
17/08/2024 16:15:37 85.4 90.63 90.78 77.7 78.7 79.2 89.61 92.36 92.49 85.6 85.4 86.1
17/08/2024 16:15:38 82.11 88.07 90.78 77.7 78.6 79.2 88.76 90.98 92.49 85.7 85.4 86.1
17/08/2024 16:15:39 81.09 85.23 90.78 77.7 78.7 79.2 88.92 89.49 92.49 85.7 85.4 86.1
17/08/2024 16:15:40 80.28 83.22 90.78 77.7 78.7 79.2 88.53 89.18 92.49 85.7 85.4 86.1
17/08/2024 16:15:41 83.27 83.46 90.78 77.8 78.7 79.2 89.46 89.54 92.49 85.7 85.4 86.1
17/08/2024 16:15:42 76.01 82.57 90.78 77.8 78.7 79.2 87.78 89.23 92.49 85.7 85.4 86.1
17/08/2024 16:15:43 74.55 79.69 90.78 77.8 78.7 79.2 86.83 88.48 92.49 85.7 85.4 86.1
17/08/2024 16:15:44 80.82 80.66 90.78 77.8 78.7 79.2 88.32 88.3 92.49 85.7 85.4 86.1
17/08/2024 16:15:45 80.27 81.38 90.78 77.8 78.7 79.2 87.36 88.54 92.49 85.8 85.4 86.1
17/08/2024 16:15:46 79.47 80.26 90.78 77.9 78.7 79.2 88.58 88.54 92.49 85.8 85.4 86.1
17/08/2024 16:15:47 80.49 80.59 90.78 77.9 78.6 79.2 88.82 88.87 92.49 85.8 85.4 86.1
17/08/2024 16:15:48 76.39 80.42 90.78 77.9 78.6 79.2 86.46 88.81 92.49 85.8 85.4 86.1
17/08/2024 16:15:49 79.26 79.23 90.78 77.9 78.6 79.2 88.29 88.28 92.49 85.8 85.4 86.1
17/08/2024 16:15:50 75.14 79.01 90.78 77.9 78.6 79.2 86.05 87.98 92.49 85.8 85.4 86.1
17/08/2024 16:15:51 78.07 78.01 90.78 77.9 78.6 79.2 87.71 87.6 92.49 85.8 85.4 86.1
17/08/2024 16:15:52 74.92 77.79 90.78 77.9 78.6 79.2 86.64 87.56 92.49 85.8 85.4 86.1
17/08/2024 16:15:53 79.67 78.94 90.78 77.9 78.6 79.2 88.14 87.97 92.49 85.9 85.4 86.1
17/08/2024 16:15:54 78.1 78.94 90.78 77.9 78.6 79.2 88.49 88.44 92.49 85.9 85.4 86.1
17/08/2024 16:15:55 77.53 78.48 90.78 77.9 78.6 79.2 87.73 88.79 92.49 85.9 85.4 86.1
17/08/2024 16:15:56 77.33 77.98 90.78 77.9 78.6 79.2 88.35 88.52 92.49 85.9 85.4 86.1
17/08/2024 16:15:57 75.71 77.59 90.78 77.9 78.6 79.2 87.33 88.06 92.49 85.9 85.5 86.1
17/08/2024 16:15:58 79.45 78.73 90.78 77.9 78.6 79.2 88.26 88.05 92.49 85.9 85.5 86.1
17/08/2024 16:15:59 75.97 78.72 90.78 77.9 78.6 79.2 87.8 88.2 92.49 85.9 85.5 86.1
17/08/2024 16:16:00 77.82 77.98 90.78 77.9 78.6 79.2 88.16 88.28 92.49 85.9 85.5 86.1
17/08/2024 16:16:01 79.16 79.08 90.78 77.9 78.6 79.2 89.89 89.57 92.49 86 85.5 86.1
17/08/2024 16:16:02 78.39 79.08 90.78 78 78.6 79.2 87.52 89.58 92.49 86 85.5 86.1
17/08/2024 16:16:03 77.73 78.46 90.78 78 78.5 79.2 88.19 88.93 92.49 86 85.5 86.1
17/08/2024 16:16:04 77.85 78.03 90.78 78 78.5 79.2 86.71 87.94 92.49 86 85.5 86.1
17/08/2024 16:16:05 79.98 79.54 90.78 78 78.5 79.2 88.12 87.81 92.49 86 85.5 86.1
17/08/2024 16:16:06 78.24 79.18 90.63 78 78.5 79.2 87.08 87.75 92.36 86 85.5 86.1
17/08/2024 16:16:07 76.88 78.44 88.07 78 78.5 79.2 88.22 88.2 90.98 86.1 85.5 86.1
17/08/2024 16:16:08 81.86 80.79 85.23 78 78.5 79.2 89.01 88.76 89.58 86.1 85.5 86.1
17/08/2024 16:16:09 76.28 80.77 83.46 78 78.5 79.2 86.95 88.67 89.58 86.1 85.5 86.1
17/08/2024 16:16:10 77.85 78.6 83.46 78 78.5 79.2 87.71 88.17 89.58 86.1 85.5 86.1
17/08/2024 16:16:11 81.89 81.53 82.57 78.1 78.5 79.2 88.71 88.37 89.58 86.1 85.5 86.1
17/08/2024 16:16:12 81.24 81.59 81.59 78.1 78.5 79.2 88.92 88.98 89.58 86.2 85.5 86.1
17/08/2024 16:16:13 78.35 80.77 81.59 78.1 78.5 79.2 87.02 88.56 89.58 86.2 85.5 86.1
17/08/2024 16:16:14 80.17 80.19 81.59 78.1 78.5 79.2 88.78 88.69 89.58 86.2 85.5 86.1
17/08/2024 16:16:15 78.66 79.86 81.59 78.1 78.5 79.2 88.89 89.06 89.58 86.2 85.5 86.1
17/08/2024 16:16:16 81.66 81.21 81.59 78.1 78.5 79.2 88.96 89.12 89.58 86.2 85.5 86.2
17/08/2024 16:16:17 79.98 81.63 81.63 78.2 78.5 79.2 87.82 89.28 89.58 86.2 85.5 86.2
17/08/2024 16:16:18 81.4 81.7 81.7 78.2 78.5 79.2 87.78 88.32 89.58 86.2 85.5 86.2
17/08/2024 16:16:19 80.85 82.46 82.46 78.2 78.5 79.2 88.63 88.9 89.58 86.3 85.5 86.2
17/08/2024 16:16:20 78.61 80.71 82.46 78.2 78.5 79.2 87.41 88.29 89.58 86.3 85.5 86.2
17/08/2024 16:16:21 78.03 79.79 82.46 78.2 78.5 79.2 87.84 88.58 89.58 86.3 85.5 86.2
17/08/2024 16:16:22 77.28 78.63 82.46 78.2 78.5 79.2 87.92 88.27 89.58 86.3 85.5 86.2
17/08/2024 16:16:23 77.1 77.53 82.46 78.2 78.5 79.2 86.93 87.55 89.58 86.3 85.5 86.2
17/08/2024 16:16:24 77.77 77.83 82.46 78.2 78.5 79.2 86.83 87.5 89.58 86.3 85.5 86.2
17/08/2024 16:16:25 77.39 78.17 82.46 78.2 78.5 79.2 87.07 87.27 89.58 86.3 85.5 86.2
17/08/2024 16:16:26 75.36 77.4 82.46 78.2 78.5 79.2 86.98 87.64 89.58 86.3 85.5 86.2
17/08/2024 16:16:27 78.17 77.97 82.46 78.2 78.5 79.2 88.12 87.84 89.58 86.3 85.6 86.2
17/08/2024 16:16:28 79.75 79.11 82.46 78.2 78.5 79.2 88.52 88.6 89.58 86.4 85.6 86.2
17/08/2024 16:16:29 76.54 78.99 82.46 78.2 78.5 79.2 87.56 88.55 89.58 86.4 85.6 86.2
17/08/2024 16:16:30 76.93 78.14 82.46 78.2 78.5 79.2 87.91 88 89.58 86.4 85.6 86.2
17/08/2024 16:16:31 73.81 76.93 82.46 78.2 78.5 79.2 86.37 87.99 89.58 86.4 85.6 86.2
17/08/2024 16:16:32 78 77.46 82.46 78.2 78.5 79.2 87.22 87.4 89.28 86.4 85.6 86.2
17/08/2024 16:16:33 76 77.23 82.46 78.2 78.5 79.2 86.16 87.47 89.28 86.4 85.6 86.2
17/08/2024 16:16:34 80.21 79.56 82.46 78.2 78.5 79.2 88.3 87.94 89.28 86.4 85.6 86.2
17/08/2024 16:16:35 77.74 79.7 82.46 78.2 78.5 79.2 87.62 88.24 89.28 86.4 85.6 86.2
17/08/2024 16:16:36 79.93 79.9 82.46 78.2 78.5 79.2 87.46 88.19 89.28 86.4 85.6 86.2
17/08/2024 16:16:37 80.48 80.65 82.46 78.2 78.5 79.2 88.72 88.48 89.28 86.5 85.6 86.2
17/08/2024 16:16:38 77.51 80.18 82.46 78.2 78.5 79.2 86.14 88.42 89.28 86.5 85.6 86.2
17/08/2024 16:16:39 75.77 78.96 82.46 78.2 78.5 79.2 87.62 87.66 89.28 86.5 85.6 86.2
17/08/2024 16:16:40 77.3 77.88 82.46 78.2 78.5 79.2 86.37 87.5 89.28 86.5 85.6 86.2
17/08/2024 16:16:41 76.52 77.23 82.46 78.2 78.5 79.2 88.39 88.13 89.28 86.5 85.6 86.2
17/08/2024 16:16:42 78.81 78.36 82.46 78.2 78.5 79.2 87.47 88.06 89.28 86.5 85.6 86.2
17/08/2024 16:16:43 78.56 78.63 82.46 78.2 78.5 79.2 85.89 88.01 89.28 86.5 85.6 86.2
17/08/2024 16:16:44 80.02 80.19 82.46 78.2 78.5 79.2 87.83 87.7 89.28 86.5 85.6 86.2
17/08/2024 16:16:45 76.85 79.58 82.46 78.2 78.5 79.2 86.58 87.46 89.28 86.5 85.6 86.2
17/08/2024 16:16:46 75.49 77.84 82.46 78.2 78.5 79.2 87.67 87.7 89.28 86.5 85.6 86.2
17/08/2024 16:16:47 75.62 76.5 82.46 78.2 78.5 79.2 81.73 87.36 88.9 86.5 85.6 86.2
17/08/2024 16:16:48 76.22 76.49 82.46 78.2 78.5 79.2 81.04 84.54 88.9 86.5 85.6 86.2
17/08/2024 16:16:49 76.64 76.85 80.71 78.2 78.5 79.2 86.74 86.39 88.6 86.5 85.6 86.2
17/08/2024 16:16:50 78.47 78.61 80.65 78.2 78.5 79.2 87.04 87 88.6 86.5 85.6 86.2
17/08/2024 16:16:51 81.48 81.16 81.16 78.2 78.5 79.2 88.8 88.22 88.6 86.5 85.6 86.2
17/08/2024 16:16:52 78.02 80.48 81.16 78.2 78.5 79.2 87.81 88.57 88.6 86.5 85.7 86.2
17/08/2024 16:16:53 78.57 79.21 81.16 78.2 78.5 79.2 88.25 88.38 88.6 86.5 85.7 86.2
17/08/2024 16:16:54 79.64 79.91 81.16 78.2 78.5 79.2 87.48 88.11 88.6 86.5 85.7 86.2
17/08/2024 16:16:55 79.11 79.34 81.16 78.2 78.5 79.2 88.07 88.2 88.6 86.5 85.7 86.2
17/08/2024 16:16:56 80.01 79.93 81.16 78.2 78.5 79.2 87.74 87.96 88.6 86.5 85.7 86.2
17/08/2024 16:16:57 79.95 80.33 81.16 78.2 78.5 79.2 89.12 89.04 89.04 86.5 85.7 86.2
17/08/2024 16:16:58 79.86 80.47 81.16 78.2 78.5 79.2 88.13 89.06 89.06 86.5 85.7 86.2
17/08/2024 16:16:59 77.63 79.35 81.16 78.2 78.5 79.2 87.79 88.06 89.06 86.5 85.7 86.2
17/08/2024 16:17:00 79.87 80.14 81.16 78.2 78.5 79.2 86.84 87.98 89.06 86.5 85.7 86.2
17/08/2024 16:17:01 79.05 79.35 81.16 78.3 78.5 79.2 88.05 88.03 89.06 86.5 85.7 86.2
17/08/2024 16:17:02 77.24 79.13 81.16 78.3 78.6 79.2 87.08 88.09 89.06 86.5 85.7 86.2
17/08/2024 16:17:03 77.22 78.05 81.16 78.2 78.6 79.2 87.71 87.83 89.06 86.5 85.7 86.2
17/08/2024 16:17:04 81.39 80.37 81.16 78.3 78.6 79.2 88.83 88.36 89.06 86.5 85.7 86.2
17/08/2024 16:17:05 79.38 80.18 81.16 78.3 78.6 79.2 88.32 88.58 89.06 86.5 85.7 86.2
17/08/2024 16:17:06 79.11 79.88 81.16 78.3 78.6 79.2 87.98 88.45 89.06 86.5 85.7 86.2
17/08/2024 16:17:07 78.81 79.49 81.16 78.3 78.6 79.2 87.52 88.34 89.06 86.5 85.7 86.2
17/08/2024 16:17:08 79.28 79.51 81.16 78.3 78.6 79.2 88.07 88.1 89.06 86.5 85.7 86.2
17/08/2024 16:17:09 80.83 80.71 81.16 78.3 78.6 79.2 87.62 88.43 89.06 86.6 85.7 86.2
17/08/2024 16:17:10 80.8 81.01 81.16 78.3 78.6 79.2 89.1 88.94 89.06 86.6 85.7 86.2
17/08/2024 16:17:11 81.79 82.35 82.35 78.4 78.6 79.2 89.24 89.29 89.29 86.6 85.8 86.2
17/08/2024 16:17:12 78.41 81.15 82.35 78.4 78.6 79.2 86.8 89.12 89.29 86.6 85.8 86.2
17/08/2024 16:17:13 77.91 79.7 82.35 78.4 78.6 79.2 87.89 88.22 89.29 86.6 85.8 86.2
17/08/2024 16:17:14 76.63 78.8 82.35 78.4 78.6 79.2 86.08 87.87 89.29 86.6 85.8 86.2
17/08/2024 16:17:15 79.57 79.36 82.35 78.4 78.6 79.2 87.32 87.4 89.29 86.6 85.8 86.2
17/08/2024 16:17:16 76.29 79.11 82.35 78.4 78.6 79.2 86.83 87.33 89.29 86.6 85.8 86.2
17/08/2024 16:17:17 79.14 78.71 82.35 78.4 78.6 79.2 87.75 87.6 89.29 86.6 85.8 86.2
17/08/2024 16:17:18 77.07 78.44 82.35 78.4 78.6 79.2 88.07 88.06 89.29 86.6 85.8 86.2
17/08/2024 16:17:19 77.67 78.25 82.35 78.4 78.6 79.2 87.21 88.3 89.29 86.6 85.8 86.2
17/08/2024 16:17:20 76.06 77.65 82.35 78.4 78.6 79.2 87.71 88.1 89.29 86.6 85.8 86.2
17/08/2024 16:17:21 77.33 77.56 82.35 78.4 78.6 79.2 86.24 87.49 89.29 86.6 85.8 86.2
17/08/2024 16:17:22 79.32 78.8 82.35 78.4 78.6 79.2 87.49 87.33 89.29 86.6 85.8 86.2
17/08/2024 16:17:23 76.46 78.53 82.35 78.4 78.6 79.2 87.09 87.26 89.29 86.6 85.8 86.2
17/08/2024 16:17:24 79.52 79.23 82.35 78.4 78.6 79.2 88.02 87.97 89.29 86.6 85.8 86.2
17/08/2024 16:17:25 77.87 78.48 82.35 78.4 78.6 79.2 88.51 88.39 89.29 86.7 85.8 86.2
17/08/2024 16:17:26 79.42 79.78 82.35 78.4 78.6 79.2 86.9 88.44 89.29 86.7 85.8 86.2
17/08/2024 16:17:27 76.8 78.87 82.35 78.4 78.6 79.2 87.97 88.17 89.29 86.7 85.8 86.2
17/08/2024 16:17:28 77.94 78.05 82.35 78.4 78.6 79.2 86.85 87.53 89.29 86.7 85.8 86.2
17/08/2024 16:17:29 80.5 79.74 82.35 78.4 78.6 79.2 88.21 87.95 89.29 86.7 85.8 86.2
17/08/2024 16:17:30 76.94 79.63 82.35 78.4 78.6 79.2 86.61 87.74 89.29 86.7 85.8 86.2
17/08/2024 16:17:31 77.95 78.31 82.35 78.4 78.6 79.2 88.59 88.28 89.29 86.7 85.8 86.2
17/08/2024 16:17:32 80.12 79.69 82.35 78.4 78.6 79.2 88.63 88.66 89.29 86.7 85.8 86.2
17/08/2024 16:17:33 75.29 79.37 82.35 78.4 78.6 79.2 86.99 88.4 89.29 86.7 85.8 86.2
17/08/2024 16:17:34 74.99 77.32 82.35 78.4 78.6 79.2 86.64 88.09 89.29 86.7 85.8 86.2
17/08/2024 16:17:35 67.33 75.62 82.35 78.4 78.6 79.2 75.93 86.59 89.29 86.7 85.8 86.2
17/08/2024 16:17:36 66.93 72.4 82.35 78.4 78.6 79.2 75.99 82.96 89.29 86.7 85.8 86.2
17/08/2024 16:17:37 69.06 70.36 82.35 78.4 78.5 79.2 75.86 80.04 89.29 86.7 85.8 86.2
17/08/2024 16:17:38 68.92 69.7 82.35 78.4 78.5 79.2 76.79 77.84 89.29 86.7 85.8 86.2
17/08/2024 16:17:39 74.76 73.49 82.35 78.4 78.5 79.2 79.8 79.14 89.29 86.7 85.8 86.2
17/08/2024 16:17:40 73.3 73.73 82.35 78.4 78.5 79.2 79.27 79.45 89.29 86.7 85.8 86.2
17/08/2024 16:17:41 72.78 73.88 81.15 78.4 78.5 79.2 77.95 79.26 89.12 86.6 85.8 86.2
17/08/2024 16:17:42 73.04 73.22 79.78 78.4 78.5 79.2 81.56 80.74 88.66 86.6 85.8 86.2
17/08/2024 16:17:43 74.3 73.98 79.78 78.4 78.5 79.2 82.37 81.96 88.66 86.6 85.8 86.2
17/08/2024 16:17:44 72.55 74.85 79.78 78.4 78.5 79.2 81.78 82.18 88.66 86.6 85.8 86.2
17/08/2024 16:17:45 69.63 72.73 79.78 78.3 78.5 79.2 78.36 81.76 88.66 86.6 85.8 86.2
17/08/2024 16:17:46 73.71 73.45 79.78 78.3 78.5 79.2 83.05 82.73 88.66 86.6 85.8 86.2
17/08/2024 16:17:47 76.61 75.65 79.78 78.3 78.5 79.2 86.63 85.54 88.66 86.6 85.8 86.2
17/08/2024 16:17:48 73.66 75.4 79.78 78.3 78.5 79.2 84.68 85.55 88.66 86.6 85.8 86.2
17/08/2024 16:17:49 78.1 77.34 79.78 78.3 78.5 79.2 87.56 86.74 88.66 86.6 85.8 86.2
17/08/2024 16:17:50 77.79 77.83 79.78 78.3 78.5 79.2 87.96 87.57 88.66 86.6 85.8 86.2
17/08/2024 16:17:51 80.19 79.79 79.79 78.3 78.5 79.2 87.36 87.74 88.66 86.6 85.8 86.2
17/08/2024 16:17:52 80.7 81.11 81.11 78.3 78.5 79.2 87.21 88.41 88.66 86.6 85.8 86.2
17/08/2024 16:17:53 76.77 80.38 81.11 78.3 78.5 79.2 83.54 87.21 88.66 86.6 85.8 86.2
17/08/2024 16:17:54 78.19 79.11 81.11 78.3 78.5 79.2 84.68 85.53 88.66 86.6 85.8 86.2
17/08/2024 16:17:55 77.42 78.26 81.11 78.3 78.5 79.2 85.96 85.9 88.66 86.6 85.8 86.2
17/08/2024 16:17:56 81.61 81.19 81.19 78.3 78.5 79.2 87.13 86.99 88.66 86.6 85.8 86.2
17/08/2024 16:17:57 81.19 82.72 82.72 78.3 78.5 79.2 87.1 87.88 88.66 86.6 85.8 86.2
17/08/2024 16:17:58 76.07 80.49 82.72 78.3 78.5 79.2 86.54 86.97 88.66 86.6 85.8 86.2
17/08/2024 16:17:59 78.42 79.52 82.72 78.3 78.5 79.2 86.84 87.06 88.66 86.6 85.8 86.2
17/08/2024 16:18:00 76.3 78.25 82.72 78.3 78.5 79.2 83.83 86.77 88.66 86.6 85.8 86.1
17/08/2024 16:18:01 80.13 79.59 82.72 78.4 78.5 79.2 83.79 85.1 88.66 86.6 85.8 86.1
17/08/2024 16:18:02 75.43 79.66 82.72 78.3 78.5 79.2 85.79 85.91 88.41 86.6 85.8 86.1
17/08/2024 16:18:03 75.82 77.8 82.72 78.3 78.5 79.2 86.94 86.79 88.41 86.6 85.8 86.1
17/08/2024 16:18:04 74.62 76.17 82.72 78.3 78.5 79.2 87.65 87.66 88.41 86.6 85.8 86.1
17/08/2024 16:18:05 78.2 77.77 82.72 78.3 78.5 79.2 86.64 87.53 88.41 86.6 85.8 86.1
17/08/2024 16:18:06 80.82 80.1 82.72 78.3 78.5 79.2 88.98 88.71 88.71 86.6 85.8 86.1
17/08/2024 16:18:07 79.54 80.33 82.72 78.3 78.5 79.2 86.86 88.57 88.71 86.7 85.8 86.1
17/08/2024 16:18:08 77.53 79.54 82.72 78.3 78.5 79.2 87.73 88.03 88.71 86.7 85.8 86.1
17/08/2024 16:18:09 75.58 78.38 82.72 78.3 78.5 79.2 85.76 87.96 88.71 86.7 85.8 86.1
17/08/2024 16:18:10 77.97 78.22 82.72 78.3 78.5 79.2 87.96 87.86 88.71 86.7 85.8 86.1
17/08/2024 16:18:11 79.5 78.91 82.72 78.3 78.5 79.2 89.35 89.03 89.03 86.7 85.8 86.2
17/08/2024 16:18:12 77.08 78.47 82.72 78.4 78.5 79.2 87.01 88.78 89.03 86.7 85.8 86.2
17/08/2024 16:18:13 77.35 77.64 82.72 78.4 78.5 79.2 87.72 87.91 89.03 86.7 85.8 86.2
17/08/2024 16:18:14 77.93 78.1 82.72 78.3 78.5 79.2 88.68 88.83 89.03 86.7 85.8 86.2
17/08/2024 16:18:15 75.8 77.64 82.72 78.3 78.5 79.2 85.41 88.24 89.03 86.7 85.8 86.2
17/08/2024 16:18:16 80.44 80.26 82.72 78.4 78.5 79.2 86.15 87.33 89.03 86.7 85.8 86.2
17/08/2024 16:18:17 75.04 78.83 82.72 78.3 78.5 79.2 82.57 86.17 89.03 86.7 85.8 86.2
17/08/2024 16:18:18 75.04 76.77 82.72 78.3 78.5 79.2 84.9 84.91 89.03 86.7 85.8 86.2
17/08/2024 16:18:19 76.75 77.08 82.72 78.3 78.5 79.2 87.38 86.72 89.03 86.7 85.8 86.2
17/08/2024 16:18:20 74.28 76.54 82.72 78.3 78.5 79.2 86.87 86.96 89.03 86.7 85.8 86.2
17/08/2024 16:18:21 75.38 75.43 82.72 78.3 78.5 79.2 87.54 87.54 89.03 86.7 85.8 86.1
17/08/2024 16:18:22 74.47 75.44 82.72 78.3 78.5 79.2 87.65 87.74 89.03 86.7 85.8 86.1
17/08/2024 16:18:23 78.32 77.35 82.72 78.3 78.5 79.2 86.28 87.42 89.03 86.7 85.8 86.1
17/08/2024 16:18:24 76.64 77.4 82.72 78.3 78.5 79.2 85.74 86.83 89.03 86.7 85.8 86.1
17/08/2024 16:18:25 73.83 76.69 82.72 78.3 78.5 79.2 84.51 86.25 89.03 86.7 85.8 86.1
17/08/2024 16:18:26 74.61 75.25 82.72 78.3 78.5 79.2 85.7 85.92 89.03 86.7 85.8 86.1
17/08/2024 16:18:27 75.42 75.27 80.49 78.3 78.5 79.2 88.42 87.72 89.03 86.7 85.8 86.1
17/08/2024 16:18:28 74.47 75.39 80.33 78.3 78.5 79.2 86.59 87.85 89.03 86.7 85.8 86.1
17/08/2024 16:18:29 73.94 74.54 80.33 78.3 78.5 79.2 85.01 86.86 89.03 86.7 85.8 86.1
17/08/2024 16:18:30 74.19 74.39 80.33 78.3 78.4 79.2 86.4 86.58 89.03 86.7 85.8 86.1
17/08/2024 16:18:31 72.86 74.18 80.33 78.2 78.4 79.2 86.15 86.45 89.03 86.7 85.8 86.1
17/08/2024 16:18:32 73.1 73.44 80.33 78.2 78.4 79.2 85.24 86.28 89.03 86.7 85.8 86.1
17/08/2024 16:18:33 73.54 73.58 80.33 78.2 78.4 79.2 84 85.72 89.03 86.7 85.8 86.1
17/08/2024 16:18:34 73.69 73.65 80.33 78.2 78.4 79.2 86.02 85.85 89.03 86.7 85.8 86.1
17/08/2024 16:18:35 78.48 77.45 80.33 78.2 78.4 79.2 86.18 86.3 89.03 86.7 85.8 86.1
17/08/2024 16:18:36 74.48 76.84 80.33 78.1 78.4 79.2 87.33 86.97 89.03 86.7 85.8 86.1
17/08/2024 16:18:37 76.64 76.63 80.26 78.1 78.4 79.2 89.14 88.72 89.03 86.7 85.9 86.1
17/08/2024 16:18:38 73.09 76.09 80.26 78.1 78.4 79.2 86.16 88.3 89.03 86.7 85.9 86.1
17/08/2024 16:18:39 73.59 74.74 80.26 78.1 78.4 79.2 84.63 87.07 89.03 86.7 85.9 86.1
17/08/2024 16:18:40 75.42 75.12 80.26 78.1 78.4 79.2 85.69 85.99 89.03 86.7 85.9 86.1
17/08/2024 16:18:41 73.97 74.68 80.26 78.1 78.4 79.2 83.88 85.78 88.83 86.7 85.9 86.1
17/08/2024 16:18:42 74.39 74.97 80.26 78.1 78.4 79.2 86.32 86.01 88.83 86.7 85.9 86.1
17/08/2024 16:18:43 75.83 75.68 80.26 78.1 78.4 79.2 85.99 86.63 88.83 86.7 85.9 86.1
17/08/2024 16:18:44 76.61 76.48 80.26 78.1 78.4 79.2 84 85.62 88.72 86.7 85.9 86.1
17/08/2024 16:18:45 75.14 76.28 80.26 78.1 78.4 79.2 84.11 84.76 88.72 86.7 85.9 86.1
17/08/2024 16:18:46 75.94 76.11 78.83 78.1 78.4 79.2 86.53 86.05 88.72 86.7 85.9 86.1
17/08/2024 16:18:47 73.94 75.91 77.45 78.1 78.4 79.2 85.72 86.26 88.72 86.7 85.9 86.1
17/08/2024 16:18:48 73.2 74.42 77.45 78.1 78.4 79.2 84.52 85.81 88.72 86.7 85.9 86.1
17/08/2024 16:18:49 75.8 75.21 77.45 78.1 78.4 79.2 85.31 85.61 88.72 86.7 85.9 86.1
17/08/2024 16:18:50 75.51 75.82 77.45 78.1 78.4 79.2 84.92 85.6 88.72 86.7 85.9 86.1
17/08/2024 16:18:51 75.41 75.72 77.45 78 78.4 79.2 86.09 85.86 88.72 86.7 85.9 86.1
17/08/2024 16:18:52 76.47 76.45 77.45 78 78.4 79.2 85.83 86.09 88.72 86.7 85.9 86.1
17/08/2024 16:18:53 76.85 77.07 77.45 78 78.4 79.2 84.89 86.03 88.72 86.7 85.9 86.1
17/08/2024 16:18:54 79.27 78.86 78.86 78 78.4 79.2 90.53 89.09 89.09 86.7 85.9 86.1
17/08/2024 16:18:55 81.32 82.14 82.14 78 78.4 79.2 86.24 89.32 89.32 86.7 85.9 86.1
17/08/2024 16:18:56 76.13 79.44 82.14 78 78.4 79.2 85.67 87.37 89.32 86.7 85.9 86.1
17/08/2024 16:18:57 71.76 77.39 82.14 78 78.4 79.2 83.71 86.42 89.32 86.7 85.9 86.1
17/08/2024 16:18:58 75.58 75.92 82.14 78 78.4 79.2 86.73 86.45 89.32 86.7 85.9 86.1
17/08/2024 16:18:59 75.6 76.13 82.14 78 78.4 79.2 88.5 88.02 89.32 86.7 85.9 86.1
17/08/2024 16:19:00 77.18 76.94 82.14 78 78.4 79.2 87.94 88.25 89.32 86.7 85.9 86.1
17/08/2024 16:19:01 78.34 78.31 82.14 78 78.5 79.2 88.46 88.76 89.32 86.7 85.9 86.2
17/08/2024 16:19:02 75.2 77.67 82.14 78 78.5 79.2 88.78 88.87 89.32 86.8 85.9 86.2
17/08/2024 16:19:03 78.8 78.36 82.14 78.1 78.5 79.2 88.16 88.84 89.32 86.8 85.9 86.2
17/08/2024 16:19:04 83.79 82.75 82.75 78.1 78.5 79.2 90.22 89.91 89.91 86.8 85.9 86.2
17/08/2024 16:19:05 85.31 85.04 85.04 78.2 78.5 79.2 90.41 90.54 90.54 86.8 85.9 86.2
17/08/2024 16:19:06 80.85 84.47 85.04 78.2 78.5 79.2 91.19 91.15 91.15 86.9 85.9 86.2
17/08/2024 16:19:07 88.34 88.02 88.02 78.3 78.5 79.2 91.18 91.86 91.86 86.9 86 86.2
17/08/2024 16:19:08 79.48 87.25 88.02 78.3 78.5 79.2 87.95 91.3 91.86 86.9 86 86.2
17/08/2024 16:19:09 78.08 83.99 88.02 78.4 78.5 79.2 87.64 89.47 91.86 86.9 86 86.2
17/08/2024 16:19:10 73.8 81.21 88.02 78.4 78.5 79.2 87.87 88.75 91.86 87 86 86.2
17/08/2024 16:19:11 76.48 78.14 88.02 78.4 78.5 79.2 87.69 88.08 91.86 87 86 86.2
17/08/2024 16:19:12 77.63 78.5 88.02 78.4 78.5 79.2 86.32 88.13 91.86 87 86 86.2
17/08/2024 16:19:13 79.87 79.17 88.02 78.4 78.5 79.2 85.46 86.9 91.86 87 86 86.2
17/08/2024 16:19:14 75.69 79.21 88.02 78.4 78.5 79.2 86.64 86.8 91.86 87 86 86.2
17/08/2024 16:19:15 77.46 77.93 88.02 78.4 78.5 79.2 87.94 87.83 91.86 87 86 86.2
17/08/2024 16:19:16 75.07 77.74 88.02 78.4 78.5 79.2 87.85 88.16 91.86 87 86 86.2
17/08/2024 16:19:17 73.82 76.24 88.02 78.4 78.5 79.2 85.98 87.96 91.86 87 86 86.2
17/08/2024 16:19:18 73.93 75.11 88.02 78.4 78.5 79.2 87.92 87.92 91.86 87 86 86.2
17/08/2024 16:19:19 75.24 75.18 88.02 78.4 78.5 79.2 86.07 87.81 91.86 87.1 86 86.2
17/08/2024 16:19:20 76.38 76.02 88.02 78.4 78.5 79.2 87.62 87.68 91.86 87.1 86 86.2
17/08/2024 16:19:21 75.88 76.16 88.02 78.4 78.5 79.2 86.2 87.62 91.86 87.1 86 86.2
17/08/2024 16:19:22 75.46 76.03 88.02 78.4 78.5 79.2 87.49 87.65 91.86 87.1 86 86.2
17/08/2024 16:19:23 75.08 75.54 88.02 78.4 78.5 79.2 88.47 88.34 91.86 87.1 86 86.2
17/08/2024 16:19:24 76.4 76.15 88.02 78.4 78.5 79.2 87.55 88.24 91.86 87.1 86 86.2
17/08/2024 16:19:25 78.05 77.43 88.02 78.4 78.5 79.2 87.73 88.1 91.86 87.1 86 86.2
17/08/2024 16:19:26 77.89 78.07 88.02 78.4 78.5 79.2 87.73 88.11 91.86 87.1 86 86.2
17/08/2024 16:19:27 75.19 77.48 88.02 78.4 78.5 79.2 85.22 87.76 91.86 87.2 86 86.2
17/08/2024 16:19:28 74.69 76.14 88.02 78.4 78.5 79.2 83.55 86.42 91.86 87.2 86 86.2
17/08/2024 16:19:29 75.98 75.81 88.02 78.4 78.5 79.2 82.66 84.77 91.86 87.2 86 86.2
17/08/2024 16:19:30 75.51 75.81 88.02 78.4 78.5 79.2 84.62 84.55 91.86 87.2 86 86.2
17/08/2024 16:19:31 74.88 75.84 88.02 78.4 78.5 79.2 86.9 86.21 91.86 87.2 86 86.2
17/08/2024 16:19:32 76.14 76.26 88.02 78.4 78.5 79.2 86.63 86.75 91.86 87.2 86 86.2
17/08/2024 16:19:33 77.22 76.81 88.02 78.5 78.5 79.2 88.4 88.17 91.86 87.2 86 86.2
17/08/2024 16:19:34 77.9 77.71 88.02 78.5 78.5 79.2 87.14 87.82 91.86 87.2 86 86.2
17/08/2024 16:19:35 74.41 77.61 88.02 78.5 78.5 79.2 84.66 87.42 91.86 87.2 86 86.2
17/08/2024 16:19:36 75.14 75.77 88.02 78.5 78.5 79.2 85.41 86.03 91.86 87.2 86 86.2
17/08/2024 16:19:37 75.85 76.06 87.25 78.5 78.5 79.2 84.95 85.84 91.3 87.2 86 86.2
17/08/2024 16:19:38 79.74 79.38 83.99 78.5 78.5 79.2 87.18 86.99 89.47 87.2 86 86.2
17/08/2024 16:19:39 81.16 81.27 81.27 78.5 78.5 79.2 88.99 88.58 88.75 87.2 86 86.2
17/08/2024 16:19:40 78.68 80.16 81.27 78.5 78.5 79.2 87.65 88.31 88.58 87.3 86 86.2
17/08/2024 16:19:41 75.81 79.26 81.27 78.5 78.5 79.2 86.42 87.73 88.58 87.3 86 86.2
17/08/2024 16:19:42 79.98 79.62 81.27 78.5 78.5 79.2 89.24 89.02 89.02 87.3 86 86.2
17/08/2024 16:19:43 75.98 79.37 81.27 78.5 78.5 79.2 86.44 88.62 89.02 87.3 86 86.2
17/08/2024 16:19:44 75.27 77.5 81.27 78.5 78.5 79.2 85.63 87.4 89.02 87.3 86 86.2
17/08/2024 16:19:45 75.82 76.8 81.27 78.5 78.5 79.2 84.81 86.54 89.02 87.3 86 86.2
17/08/2024 16:19:46 75.38 75.76 81.27 78.5 78.5 79.2 86.28 86.34 89.02 87.3 86 86.2
17/08/2024 16:19:47 75.92 76.23 81.27 78.5 78.5 79.2 85.37 86.22 89.02 87.3 86 86.2
17/08/2024 16:19:48 74.82 75.58 81.27 78.5 78.5 79.2 86.94 86.69 89.02 87.3 86 86.2
17/08/2024 16:19:49 79.87 79.35 81.27 78.5 78.5 79.2 89.04 88.45 89.02 87.3 86 86.2
17/08/2024 16:19:50 79.47 80.35 81.27 78.5 78.5 79.2 87.43 88.41 89.02 87.3 86 86.2
17/08/2024 16:19:51 74.87 79 81.27 78.5 78.5 79.2 84.46 87.64 89.02 87.3 86 86.2
17/08/2024 16:19:52 80.87 80.48 81.27 78.5 78.5 79.2 86.7 86.84 89.02 87.3 86 86.2
17/08/2024 16:19:53 79.78 80.8 81.27 78.5 78.5 79.2 85.35 86.74 89.02 87.3 86 86.2
17/08/2024 16:19:54 74.48 79.83 81.27 78.5 78.5 79.2 86.09 86.37 89.02 87.3 86 86.2
17/08/2024 16:19:55 76.35 77.2 81.27 78.5 78.5 79.2 86.54 86.85 89.02 87.3 86 86.2
17/08/2024 16:19:56 75.86 77.3 81.27 78.5 78.4 79.2 84.53 86.16 89.02 87.3 86 86.2
17/08/2024 16:19:57 76.49 76.78 81.27 78.5 78.4 79.2 83.1 85.25 89.02 87.2 86 86.2
17/08/2024 16:19:58 79.42 78.74 81.27 78.5 78.4 79.2 85.22 84.96 89.02 87.2 86 86.2
17/08/2024 16:19:59 77 78.39 81.27 78.5 78.4 79.2 85.47 85.48 89.02 87.2 86 86.2
17/08/2024 16:20:00 78.81 79.29 81.27 78.5 78.4 79.2 85.35 85.84 89.02 87.2 86 86.2
17/08/2024 16:20:01 74.68 78.11 81.27 78.5 78.4 79.2 85.86 86.07 89.02 87.2 86 86.2
17/08/2024 16:20:02 74.06 76.28 81.27 78.5 78.4 79.2 85.34 85.89 89.02 87.2 86 86.2
17/08/2024 16:20:03 74.15 74.76 81.27 78.5 78.4 79.2 86.08 85.99 89.02 87.2 86 86.2
17/08/2024 16:20:04 74.47 75.16 81.27 78.5 78.4 79.2 82.98 85.84 89.02 87.2 86 86.2
17/08/2024 16:20:05 66.58 74.33 81.27 78.5 78.4 79.2 76.97 84.07 89.02 87.2 86 86.2
17/08/2024 16:20:06 66.55 71.34 81.27 78.5 78.4 79.2 78.62 81.16 89.02 87.2 86 86.2
17/08/2024 16:20:07 79.57 78.76 81.27 78.5 78.4 79.2 89.26 87.86 89.02 87.2 86 86.2
17/08/2024 16:20:08 76.98 79.02 81.27 78.5 78.4 79.2 85.41 87.91 89.02 87.2 86 86.2
17/08/2024 16:20:09 75.54 77.64 80.8 78.5 78.4 79.2 81.32 86.3 89.02 87.2 86 86.2
17/08/2024 16:20:10 75.34 76.6 80.8 78.5 78.4 79.2 82.51 84.1 89.02 87.2 86 86.2
17/08/2024 16:20:11 77.48 77.28 80.8 78.5 78.4 79.2 82.44 83.41 89.02 87.2 86 86.2
17/08/2024 16:20:12 77.08 77.37 80.8 78.5 78.4 79.2 86.08 85.4 88.62 87.2 86 86.2
17/08/2024 16:20:13 76.95 77.87 80.8 78.5 78.4 79.2 86.19 86.1 88.45 87.1 86 86.2
17/08/2024 16:20:14 74.53 76.88 80.8 78.5 78.4 79.2 86.8 86.89 88.45 87.1 86 86.2
17/08/2024 16:20:15 79.15 78.51 80.8 78.5 78.4 79.2 87.78 87.94 88.45 87.1 86 86.2
17/08/2024 16:20:16 76.91 78.51 80.8 78.5 78.4 79.2 86.11 87.1 88.45 87.1 86 86.2
17/08/2024 16:20:17 75.47 77.72 80.8 78.4 78.4 79.2 85.44 86.57 88.45 87.1 86 86.2
17/08/2024 16:20:18 81.16 80.23 80.8 78.5 78.4 79.2 86.72 86.83 88.45 87.1 86 86.2
17/08/2024 16:20:19 78.7 79.51 80.8 78.5 78.4 79.2 86.48 86.9 88.41 87.1 86 86.2
17/08/2024 16:20:20 77.58 78.76 80.8 78.5 78.4 79.2 86.4 86.52 87.94 87.1 86 86.2
17/08/2024 16:20:21 74.59 78.26 80.8 78.5 78.4 79.2 86.21 86.5 87.94 87.1 86 86.2
17/08/2024 16:20:22 77.77 77.75 80.8 78.5 78.4 79.2 86.67 86.83 87.94 87.1 86 86.2
17/08/2024 16:20:23 75.37 77.11 80.23 78.5 78.4 79.2 84.7 86.39 87.94 87.1 86 86.2
17/08/2024 16:20:24 75.76 76.34 80.23 78.5 78.4 79.2 86.37 86.28 87.94 87.1 86 86.2
17/08/2024 16:20:25 74.88 75.76 80.23 78.5 78.4 79.2 84.58 85.88 87.94 87.1 86 86.2
17/08/2024 16:20:26 74.43 75.35 80.23 78.5 78.4 79.2 83.85 85.09 87.94 87.1 86 86.2
17/08/2024 16:20:27 74.69 74.89 80.23 78.5 78.4 79.2 85.54 85.16 87.94 87.1 86 86.2
17/08/2024 16:20:28 77.39 76.75 80.23 78.5 78.4 79.2 86.19 85.98 87.94 87.1 86 86.2
17/08/2024 16:20:29 78.73 78.45 80.23 78.5 78.4 79.2 86.48 86.87 87.94 87.1 86 86.2
17/08/2024 16:20:30 78.09 78.13 80.23 78.5 78.4 79.2 84.99 85.95 87.94 87.1 86 86.2
17/08/2024 16:20:31 80.69 80.54 80.54 78.5 78.4 79.2 86.4 86.26 87.94 87.1 86 86.2
17/08/2024 16:20:32 78.08 80.55 80.55 78.5 78.4 79.2 89.4 88.58 88.58 87.1 86 86.2
17/08/2024 16:20:33 76.92 79.12 80.55 78.4 78.4 79.2 87.53 88.23 88.58 87.1 86 86.2
17/08/2024 16:20:34 77.67 78.79 80.55 78.4 78.4 79.2 87.59 88.8 88.8 87.1 86 86.2
17/08/2024 16:20:35 78.33 78.45 80.55 78.4 78.4 79.2 89.76 89.22 89.22 87.1 86 86.2
17/08/2024 16:20:36 78.39 78.5 80.55 78.1 78.4 79.2 86.64 88.97 89.22 87 86 86.2
17/08/2024 16:20:37 76.62 78.35 80.55 78 78.4 79.2 85.38 87.61 89.22 87 86 86.2
17/08/2024 16:20:38 75.64 77.43 80.55 78 78.4 79.2 86.67 86.77 89.22 87 86.1 86.2
17/08/2024 16:20:39 76.32 76.5 80.55 78 78.4 79.2 86.32 86.67 89.22 87 86 86.2
17/08/2024 16:20:40 80.34 79.53 80.55 78 78.4 79.2 88.78 88.2 89.22 87 86.1 86.2
17/08/2024 16:20:41 82.19 81.47 81.47 78 78.4 79.2 88.73 88.59 89.22 87 86.1 86.2
17/08/2024 16:20:42 81.58 81.79 81.79 78 78.4 79.2 90.21 89.77 89.77 87 86.1 86.2
17/08/2024 16:20:43 85.96 85.15 85.15 78.1 78.5 79.2 91.31 90.88 90.88 87 86.1 86.2
17/08/2024 16:20:44 86.7 86.5 86.5 78.1 78.5 79.2 90.7 90.9 90.9 87.1 86.1 86.2
17/08/2024 16:20:45 94.03 92.24 92.24 78.7 78.7 79.2 95.01 93.76 93.76 87.1 86.1 86.2
17/08/2024 16:20:46 98.91 97.59 97.59 80 79.1 79.3 99.19 98.04 98.04 87.3 86.2 86.2
17/08/2024 16:20:47 93.57 97.62 97.62 80.3 79.3 79.4 94.5 98.06 98.06 87.4 86.2 86.2
17/08/2024 16:20:48 85.12 95.26 97.62 80.3 79.3 79.4 90.08 95.96 98.06 87.4 86.3 86.2
17/08/2024 16:20:49 81.28 91.6 97.62 80.3 79.3 79.4 88.81 93.25 98.06 87.4 86.3 86.2
17/08/2024 16:20:50 79.93 87.98 97.62 80.3 79.3 79.3 89.57 91.56 98.06 87.4 86.3 86.2
17/08/2024 16:20:51 78.62 84.69 97.62 80.3 79.3 79.3 86.33 90 98.06 87.4 86.3 86.2
17/08/2024 16:20:52 77.5 81.84 97.62 80.3 79.3 79.3 86.27 88.04 98.06 87.4 86.3 86.2
17/08/2024 16:20:53 76.74 79.73 97.62 80.3 79.3 79.3 88.04 87.81 98.06 87.4 86.3 86.2
17/08/2024 16:20:54 76.58 78.14 97.62 80.3 79.3 79.3 85.14 87.81 98.06 87.4 86.3 86.2
17/08/2024 16:20:55 76.4 77.15 97.62 80.3 79.3 79.3 86.59 86.6 98.06 87.4 86.3 86.2
17/08/2024 16:20:56 75.92 76.76 97.62 80.3 79.3 79.3 86.1 86.59 98.06 87.4 86.3 86.2
17/08/2024 16:20:57 76.37 76.97 97.62 80.3 79.3 79.3 85.82 86.8 98.06 87.4 86.3 86.2
17/08/2024 16:20:58 73.26 76.08 97.62 80.3 79.3 79.3 84.6 85.81 98.06 87.4 86.3 86.2
17/08/2024 16:20:59 78.22 76.96 97.62 80.3 79.3 79.3 88.24 87.25 98.06 87.4 86.3 86.2
17/08/2024 16:21:00 76 77 97.62 80.3 79.3 79.3 85.94 87.16 98.06 87.4 86.3 86.2
17/08/2024 16:21:01 75.74 76.42 97.62 80.3 79.3 79.3 85.85 86.55 98.06 87.4 86.3 86.2
17/08/2024 16:21:02 77.04 76.78 97.62 80.3 79.3 79.3 88.37 87.74 98.06 87.4 86.3 86.2
17/08/2024 16:21:03 76.93 76.95 97.62 80.3 79.3 79.3 88.37 88.18 98.06 87.4 86.3 86.2
17/08/2024 16:21:04 91.53 90.1 97.62 80.5 79.4 79.3 93.73 92.48 98.06 87.4 86.3 86.2
17/08/2024 16:21:05 81.11 89.48 97.62 80.5 79.4 79.3 87.56 92.13 98.06 87.4 86.3 86.2
17/08/2024 16:21:06 79.82 86.08 97.62 80.5 79.4 79.3 86.2 89.79 98.06 87.4 86.3 86.2
17/08/2024 16:21:07 83.25 83.74 97.62 80.5 79.4 79.3 89.89 89.47 98.06 87.4 86.3 86.2
17/08/2024 16:21:08 76.93 83.45 97.62 80.5 79.4 79.3 85.71 89.44 98.06 87.4 86.3 86.2
17/08/2024 16:21:09 75.95 80.41 97.62 80.5 79.4 79.3 86.45 87.4 98.06 87.4 86.3 86.2
17/08/2024 16:21:10 75.78 78.04 97.62 80.5 79.4 79.3 88.65 88.56 98.06 87.4 86.3 86.2
17/08/2024 16:21:11 80.03 79.83 97.62 80.5 79.4 79.3 86.04 88.55 98.06 87.4 86.3 86.2
17/08/2024 16:21:12 79.09 79.26 97.62 80.5 79.4 79.3 86.3 87 98.06 87.4 86.3 86.2
17/08/2024 16:21:13 78.63 79.58 97.62 80.5 79.4 79.3 87.58 87.46 98.06 87.4 86.3 86.2
17/08/2024 16:21:14 75.2 78.47 97.62 80.5 79.4 79.3 84.81 87.43 98.06 87.4 86.3 86.2
17/08/2024 16:21:15 74.7 76.79 97.62 80.5 79.4 79.3 85.21 86.1 98.06 87.4 86.3 86.2
17/08/2024 16:21:16 78.8 78.19 97.62 80.4 79.4 79.3 86.5 86.32 98.06 87.4 86.3 86.2
17/08/2024 16:21:17 76.04 77.99 95.26 80.4 79.4 79.3 85 86.24 95.96 87.3 86.3 86.2
17/08/2024 16:21:18 79.5 79.15 91.6 80.4 79.4 79.3 86.32 86.27 93.25 87.3 86.3 86.2
17/08/2024 16:21:19 76.15 79.09 90.1 80.4 79.4 79.3 85.39 86.16 92.48 87.3 86.3 86.2
17/08/2024 16:21:20 75.01 77.37 90.1 80.4 79.4 79.3 86.05 86.38 92.48 87.3 86.3 86.2
17/08/2024 16:21:21 81.37 80.6 90.1 80.4 79.4 79.3 87.61 87.13 92.48 87.3 86.3 86.2
17/08/2024 16:21:22 75.8 80 90.1 80.4 79.4 79.3 84.02 87.14 92.48 87.3 86.3 86.2
17/08/2024 16:21:23 75.05 77.81 90.1 80.4 79.4 79.3 85.64 85.73 92.48 87.3 86.3 86.2
17/08/2024 16:21:24 76.49 76.88 90.1 80.4 79.4 79.3 88.29 88.05 92.48 87.3 86.3 86.2
17/08/2024 16:21:25 78.14 78.28 90.1 80.4 79.4 79.3 85.18 87.97 92.48 87.3 86.3 86.2
17/08/2024 16:21:26 76.35 77.29 90.1 80.4 79.4 79.3 84.87 86.33 92.48 87.3 86.3 86.2
17/08/2024 16:21:27 74.73 76.64 90.1 80.4 79.4 79.3 86.06 86.14 92.48 87.3 86.3 86.2
17/08/2024 16:21:28 75.18 75.67 90.1 80.4 79.4 79.3 86.43 86.53 92.48 87.3 86.3 86.2
17/08/2024 16:21:29 78.39 77.55 90.1 80.4 79.4 79.3 86.91 86.97 92.48 87.3 86.3 86.2
17/08/2024 16:21:30 76.62 77.47 90.1 80.4 79.4 79.3 86.59 86.96 92.48 87.3 86.3 86.2
17/08/2024 16:21:31 75.51 76.91 90.1 80.4 79.4 79.3 86.03 87.04 92.48 87.3 86.3 86.2
17/08/2024 16:21:32 76.76 76.68 90.1 80.4 79.4 79.3 85.71 86.36 92.48 87.3 86.4 86.2
17/08/2024 16:21:33 74.38 76.66 90.1 80.4 79.4 79.3 80.69 85.75 92.48 87.3 86.3 86.2
17/08/2024 16:21:34 76.76 76.33 89.48 80.4 79.4 79.3 87.2 86.39 92.13 87.3 86.3 86.2
17/08/2024 16:21:35 77.79 77.63 86.08 80.4 79.4 79.3 85.93 86.75 89.79 87.3 86.4 86.2
17/08/2024 16:21:36 76.88 77.56 83.74 80.4 79.4 79.3 85.41 86.05 89.47 87.3 86.4 86.2
17/08/2024 16:21:37 76.51 77.31 83.45 80.4 79.4 79.3 85.3 85.76 89.44 87.3 86.4 86.2
17/08/2024 16:21:38 76.29 76.57 80.6 80.4 79.4 79.3 87.27 86.75 88.56 87.3 86.4 86.2
17/08/2024 16:21:39 77.53 77.37 80.6 80.4 79.4 79.3 88.17 88.19 88.56 87.3 86.4 86.2
17/08/2024 16:21:40 77.65 77.7 80.6 80.4 79.4 79.3 85.72 87.37 88.55 87.3 86.4 86.2
17/08/2024 16:21:41 79.3 78.96 80.6 80.4 79.4 79.3 86.67 86.85 88.19 87.2 86.4 86.2
17/08/2024 16:21:42 77.46 78.82 80.6 80.4 79.4 79.3 85.64 86.68 88.19 87.2 86.4 86.2
17/08/2024 16:21:43 79.51 79.31 80.6 80.4 79.4 79.3 86.84 86.75 88.19 87.2 86.4 86.2
17/08/2024 16:21:44 75.15 79.24 80.6 80.4 79.4 79.3 85.89 86.67 88.19 87.2 86.4 86.2
17/08/2024 16:21:45 77.72 77.76 80.6 80.4 79.4 79.3 89.35 88.84 88.84 87.3 86.4 86.2
17/08/2024 16:21:46 74.94 77.62 80.6 80.4 79.4 79.3 86.5 88.76 88.84 87.2 86.4 86.2
17/08/2024 16:21:47 74.49 76.46 80.6 80.4 79.3 79.3 84.55 87.54 88.84 87.3 86.4 86.2
17/08/2024 16:21:48 76.99 76.42 80.6 80.4 79.3 79.3 88.58 87.81 88.84 87.3 86.4 86.2
17/08/2024 16:21:49 75.82 76.61 80.6 80.4 79.3 79.3 87.04 88.05 88.84 87.3 86.4 86.2
17/08/2024 16:21:50 76.23 76.83 80.6 80.4 79.3 79.3 85.33 87.12 88.84 87.3 86.4 86.2
17/08/2024 16:21:51 75.69 75.89 80 80.4 79.3 79.3 85.61 86.05 88.84 87.3 86.4 86.2
17/08/2024 16:21:52 76.61 76.63 79.31 80.4 79.3 79.3 85.29 86.06 88.84 87.2 86.4 86.2
17/08/2024 16:21:53 76.29 76.53 79.31 80.4 79.3 79.3 84.18 85.49 88.84 87.2 86.4 86.2
17/08/2024 16:21:54 76.89 76.87 79.31 80.4 79.3 79.3 85.89 85.72 88.84 87.2 86.4 86.2
17/08/2024 16:21:55 76.44 76.85 79.31 80.3 79.3 79.3 86.34 86.27 88.84 87.2 86.4 86.2
17/08/2024 16:21:56 79.37 78.84 79.31 80.3 79.3 79.3 89.48 88.55 88.84 87.2 86.4 86.2
17/08/2024 16:21:57 76.62 78.2 79.31 80.3 79.3 79.3 87.77 88.46 88.84 87.2 86.4 86.2
17/08/2024 16:21:58 77.16 77.51 79.31 80.3 79.3 79.3 89.02 88.93 88.93 87.2 86.4 86.2
17/08/2024 16:21:59 77.25 77.46 79.31 80.3 79.3 79.3 88.6 89.13 89.13 87.2 86.4 86.2
17/08/2024 16:22:00 75.88 77.3 79.31 80.3 79.3 79.3 87.21 88.75 89.13 87.2 86.4 86.2
17/08/2024 16:22:01 76.84 76.82 79.31 80.3 79.3 79.3 86.5 88.05 89.13 87.2 86.4 86.2
17/08/2024 16:22:02 78.08 77.68 79.31 80.3 79.4 79.3 88.07 87.91 89.13 87.2 86.4 86.2
17/08/2024 16:22:03 78.19 78.19 79.31 80.3 79.4 79.3 85.44 87.6 89.13 87.2 86.4 86.2
17/08/2024 16:22:04 76.44 78.23 79.31 80.3 79.4 79.3 85.88 86.58 89.13 87.2 86.4 86.2
17/08/2024 16:22:05 77.78 77.67 79.31 80.3 79.4 79.3 86.59 86.49 89.13 87.2 86.4 86.2
17/08/2024 16:22:06 78.45 78.24 79.31 80.3 79.4 79.3 88.98 88.5 89.13 87.2 86.4 86.2
17/08/2024 16:22:07 80.33 79.79 79.79 80.3 79.4 79.3 88.05 88.77 89.13 87.2 86.4 86.2
17/08/2024 16:22:08 75.51 79.57 79.79 80.3 79.4 79.3 85.84 88.08 89.13 87.2 86.4 86.2
17/08/2024 16:22:09 73.79 77.37 79.79 80.3 79.4 79.3 86.43 86.87 89.13 87.2 86.4 86.2
17/08/2024 16:22:10 81.15 80.64 80.64 80.3 79.4 79.3 88.49 88.26 89.13 87.2 86.4 86.2
17/08/2024 16:22:11 80.05 80.45 80.64 80.3 79.4 79.3 88.7 89.06 89.13 87.2 86.4 86.3
17/08/2024 16:22:12 78.36 80.35 80.64 80.3 79.4 79.3 88.2 89.22 89.22 87.2 86.4 86.3
17/08/2024 16:22:13 78.1 79.24 80.64 80.3 79.4 79.3 89.49 89.56 89.56 87.2 86.4 86.3
17/08/2024 16:22:14 76.2 78.28 80.64 80.3 79.4 79.3 86.95 88.75 89.56 87.2 86.4 86.3
17/08/2024 16:22:15 77.18 77.47 80.64 80.3 79.4 79.3 86.71 87.55 89.56 87.2 86.4 86.3
17/08/2024 16:22:16 78.9 78.54 80.64 80.3 79.4 79.3 87.52 87.54 89.56 87.2 86.5 86.3
17/08/2024 16:22:17 76.8 78.59 80.64 80.3 79.4 79.3 88.02 88.06 89.56 87.2 86.5 86.3
17/08/2024 16:22:18 75.96 77.79 80.64 80.3 79.4 79.3 86.92 87.82 89.56 87.2 86.5 86.3
17/08/2024 16:22:19 75.8 76.37 80.64 80.3 79.4 79.3 86.81 87.22 89.56 87.2 86.5 86.3
17/08/2024 16:22:20 77.07 76.9 80.64 80.3 79.4 79.3 87.3 87.38 89.56 87.2 86.5 86.3
17/08/2024 16:22:21 80.15 79.54 80.64 80.3 79.4 79.3 87.92 87.88 89.56 87.2 86.5 86.3
17/08/2024 16:22:22 78.93 79.15 80.64 80.3 79.4 79.3 87.94 88.06 89.56 87.2 86.5 86.3
17/08/2024 16:22:23 76.53 79.23 80.64 80.3 79.4 79.3 86.14 88.05 89.56 87.2 86.5 86.3
17/08/2024 16:22:24 76.22 77.49 80.64 80.3 79.3 79.3 87.39 87.83 89.56 87.2 86.5 86.3
17/08/2024 16:22:25 77.66 77.58 80.64 80.3 79.3 79.3 87.52 87.35 89.56 87.2 86.5 86.3
17/08/2024 16:22:26 76.43 77.49 80.64 80.3 79.3 79.3 86.63 87.63 89.56 87.2 86.5 86.3
17/08/2024 16:22:27 75.87 76.88 80.64 80.3 79.3 79.3 87.04 87.34 89.56 87.2 86.5 86.3
17/08/2024 16:22:28 74.53 76.38 80.64 80.3 79.3 79.3 84.02 87.21 89.56 87.2 86.5 86.2
17/08/2024 16:22:29 76.4 76.24 80.64 80.3 79.3 79.3 85.23 85.64 89.56 87.2 86.5 86.2
17/08/2024 16:22:30 78.39 77.67 80.64 80.3 79.3 79.3 87.73 87.15 89.56 87.2 86.5 86.2
17/08/2024 16:22:31 76.86 77.96 80.64 80.3 79.3 79.3 88.52 88.16 89.56 87.2 86.5 86.2
17/08/2024 16:22:32 75.02 77 80.64 80.2 79.3 79.3 84.69 88.1 89.56 87.2 86.5 86.2
17/08/2024 16:22:33 76.21 76.33 80.64 80.2 79.3 79.3 87.86 87.68 89.56 87.2 86.5 86.2
17/08/2024 16:22:34 78.93 78.27 80.64 80.3 79.3 79.3 89.27 88.88 89.56 87.2 86.5 86.2
17/08/2024 16:22:35 77.9 78.87 80.64 80.3 79.3 79.3 85.27 88.46 89.56 87.2 86.5 86.2
17/08/2024 16:22:36 78.07 78.09 80.64 80.3 79.3 79.3 87.7 87.48 89.56 87.2 86.5 86.2
17/08/2024 16:22:37 77.89 78.58 80.64 80.3 79.3 79.3 86.65 87.47 89.56 87.2 86.5 86.2
17/08/2024 16:22:38 76.58 77.81 80.64 80.3 79.3 79.3 86.23 86.91 89.56 87.2 86.5 86.2
17/08/2024 16:22:39 76.86 77.64 80.64 80.3 79.3 79.3 86.47 86.91 89.56 87.2 86.5 86.2
17/08/2024 16:22:40 76.47 76.81 80.45 80.3 79.3 79.3 84.78 86.45 89.56 87.3 86.5 86.2
17/08/2024 16:22:41 77.28 77.39 80.35 80.3 79.3 79.3 85.94 85.89 89.56 87.3 86.5 86.2
17/08/2024 16:22:42 76.15 77.16 79.54 80.3 79.3 79.3 84.89 85.83 89.56 87.3 86.5 86.2
17/08/2024 16:22:43 74.22 76.81 79.54 80.3 79.3 79.3 85.52 86.11 88.88 87.3 86.5 86.2
17/08/2024 16:22:44 75.42 75.48 79.54 80.3 79.3 79.3 86.23 86.28 88.88 87.3 86.5 86.2
17/08/2024 16:22:45 75.75 75.92 79.54 80.3 79.3 79.3 86.72 86.6 88.88 87.3 86.5 86.2
17/08/2024 16:22:46 78.69 78.03 79.54 80.3 79.3 79.3 87.18 87.18 88.88 87.3 86.5 86.2
17/08/2024 16:22:47 74.85 78 79.54 80.3 79.3 79.3 87.87 87.94 88.88 87.3 86.5 86.2
17/08/2024 16:22:48 77.18 77.29 79.54 80.3 79.3 79.3 90.45 89.81 89.81 87.3 86.5 86.2
17/08/2024 16:22:49 75.39 76.92 79.54 80.3 79.3 79.3 87.11 89.79 89.81 87.3 86.5 86.3
17/08/2024 16:22:50 76.27 76.3 79.54 80.3 79.3 79.3 87.61 88.49 89.81 87.3 86.5 86.3
17/08/2024 16:22:51 77.73 77.36 79.23 80.3 79.3 79.3 86.22 87.87 89.81 87.3 86.5 86.3
17/08/2024 16:22:52 77.09 77.34 79.23 80.3 79.3 79.3 85.48 86.87 89.81 87.3 86.5 86.3
17/08/2024 16:22:53 76.2 77.21 78.87 80.3 79.3 79.3 83.96 85.99 89.81 87.3 86.5 86.3
17/08/2024 16:22:54 75.09 76.47 78.87 80.3 79.3 79.3 84.92 85.14 89.81 87.3 86.5 86.3
17/08/2024 16:22:55 77.72 77.41 78.87 80.3 79.3 79.3 86.29 85.83 89.81 87.3 86.5 86.3
17/08/2024 16:22:56 75.9 77.13 78.87 80.3 79.3 79.3 86 86.03 89.81 87.3 86.5 86.3
17/08/2024 16:22:57 77.27 77.05 78.87 80.3 79.3 79.3 87.87 87.47 89.81 87.3 86.5 86.3
17/08/2024 16:22:58 77.56 77.52 78.87 80.3 79.2 79.3 87.96 88.08 89.81 87.3 86.5 86.3
17/08/2024 16:22:59 77.62 77.88 78.87 80.3 79.2 79.3 85.74 87.93 89.81 87.3 86.5 86.3
17/08/2024 16:23:00 78.57 78.36 78.87 80.3 79.2 79.3 85.67 86.58 89.81 87.3 86.5 86.3
17/08/2024 16:23:01 77.93 78.2 78.87 80.3 79.2 79.3 85.31 86.17 89.81 87.3 86.5 86.3
17/08/2024 16:23:02 76.38 78.05 78.87 80.3 79.2 79.3 85.52 85.71 89.81 87.3 86.5 86.2
17/08/2024 16:23:03 75.77 77.01 78.87 80.3 79.2 79.3 83.72 85.68 89.81 87.3 86.5 86.2
17/08/2024 16:23:04 76.72 76.74 78.87 80.3 79.2 79.3 84.36 85.11 89.81 87.3 86.5 86.2
17/08/2024 16:23:05 76.39 76.62 78.58 80.3 79.2 79.3 86.04 85.6 89.81 87.3 86.5 86.2
17/08/2024 16:23:06 77.77 77.4 78.58 80.2 79.2 79.3 87.22 86.93 89.81 87.3 86.5 86.2
17/08/2024 16:23:07 77.11 77.47 78.36 80.2 79.2 79.3 86.45 86.98 89.81 87.3 86.5 86.2
17/08/2024 16:23:08 75.7 77.37 78.36 80.2 79.2 79.3 87.42 87.49 89.81 87.3 86.5 86.2
17/08/2024 16:23:09 76.85 77.06 78.36 80.2 79.2 79.3 89.08 88.88 89.81 87.3 86.5 86.2
17/08/2024 16:23:10 75.31 76.73 78.36 80.2 79.2 79.3 85.56 88.47 89.81 87.3 86.5 86.2
17/08/2024 16:23:11 76.44 76.58 78.36 80.2 79.2 79.3 86.27 86.99 89.81 87.3 86.5 86.2
17/08/2024 16:23:12 69.36 76.25 78.36 80.2 79.2 79.3 84.04 86.6 89.81 87.3 86.5 86.2
17/08/2024 16:23:13 70.22 73.22 78.36 80.2 79.2 79.3 81.47 85.07 89.81 87.3 86.5 86.2
17/08/2024 16:23:14 66.16 71.44 78.36 80.2 79.2 79.3 79.03 83.1 89.81 87.3 86.5 86.2
17/08/2024 16:23:15 71.49 71.31 78.36 80.2 79.2 79.3 79.89 80.99 89.81 87.2 86.5 86.2
17/08/2024 16:23:16 70.79 71.32 78.36 80.2 79.2 79.3 77.86 80.52 89.81 87.2 86.5 86.2
17/08/2024 16:23:17 73.92 72.97 78.36 80.2 79.2 79.3 78.86 79.3 89.81 87.2 86.5 86.2
17/08/2024 16:23:18 74.18 74.33 78.36 80.2 79.2 79.3 78.68 79.43 89.79 87.2 86.5 86.2
17/08/2024 16:23:19 74.52 74.62 78.36 80.2 79.2 79.3 78.76 78.86 88.88 87.2 86.5 86.2
17/08/2024 16:23:20 76.17 75.88 78.36 80.2 79.2 79.3 79.46 79.58 88.88 87.2 86.5 86.2
17/08/2024 16:23:21 73.99 75.78 78.36 80.2 79.2 79.3 79.29 79.39 88.88 87.2 86.5 86.2
17/08/2024 16:23:22 69.33 74.25 78.36 80.2 79.2 79.3 76.58 79.19 88.88 87.2 86.5 86.2
17/08/2024 16:23:23 69.86 72.06 78.36 80.2 79.2 79.3 77.22 77.89 88.88 87.2 86.5 86.2
17/08/2024 16:23:24 66.95 70.74 78.36 80.2 79.2 79.3 75.29 77.47 88.88 87.2 86.5 86.2
17/08/2024 16:23:25 68.93 69.29 78.36 80.2 79.2 79.3 76.77 76.66 88.88 87.1 86.5 86.2
17/08/2024 16:23:26 71.73 71.01 78.36 80.2 79.2 79.3 76.92 77.01 88.88 87.1 86.5 86.2
17/08/2024 16:23:27 65.9 70.98 78.36 80.2 79.2 79.3 75.48 76.83 88.88 87.1 86.5 86.2
17/08/2024 16:23:28 62.72 68.28 78.36 80.2 79.2 79.3 76.17 76.33 88.88 87.1 86.5 86.2
17/08/2024 16:23:29 62.55 65.7 78.36 80.2 79.2 79.3 75.65 76.31 88.88 87.1 86.5 86.2
17/08/2024 16:23:30 63.06 64.02 78.2 80.2 79.2 79.3 75.14 75.85 88.88 87.1 86.5 86.2
17/08/2024 16:23:31 64.6 64.56 78.05 80.2 79.2 79.3 75.72 75.66 88.88 87.1 86.5 86.2
17/08/2024 16:23:32 66.09 65.83 77.47 80.1 79.2 79.3 75.57 76.05 88.88 87.1 86.5 86.2
17/08/2024 16:23:33 74 72.68 77.47 80.1 79.2 79.3 78.8 77.88 88.88 87.1 86.5 86.2
17/08/2024 16:23:34 72.47 73.6 77.47 80.1 79.2 79.3 78.68 79 88.88 87.1 86.5 86.2
17/08/2024 16:23:35 66.81 72.29 77.47 80.1 79.2 79.3 75.95 78.31 88.88 87 86.5 86.2
17/08/2024 16:23:36 75.29 74.18 77.47 80.1 79.2 79.3 83.9 82.79 88.88 87 86.5 86.2
17/08/2024 16:23:37 79.07 78.52 78.52 80.1 79.2 79.3 84.62 84.29 88.88 87 86.5 86.2
17/08/2024 16:23:38 77.77 77.82 78.52 80.2 79.2 79.3 86.46 86.22 88.88 87 86.5 86.2
17/08/2024 16:23:39 75.98 78.09 78.52 80.2 79.2 79.3 86.29 87.16 88.47 87 86.5 86.2
17/08/2024 16:23:40 74 76.53 78.52 80.2 79.2 79.3 81.53 85.82 87.16 87 86.5 86.2
17/08/2024 16:23:41 76.15 76.05 78.52 80.2 79.2 79.3 84.59 84.55 87.16 87 86.5 86.2
17/08/2024 16:23:42 76.52 76.75 78.52 80.2 79.2 79.3 83.98 84.54 87.16 87 86.5 86.2
17/08/2024 16:23:43 78.32 78.4 78.52 80.2 79.2 79.3 88.64 87.56 87.56 87 86.5 86.2
17/08/2024 16:23:44 72.88 77.77 78.52 80.2 79.2 79.3 80.17 87.45 87.56 87 86.5 86.2
17/08/2024 16:23:45 72.16 75.27 78.52 80.2 79.2 79.3 83.12 84.29 87.56 87 86.5 86.2
17/08/2024 16:23:46 72.28 73.56 78.52 80.2 79.2 79.3 81.78 83.77 87.56 87 86.5 86.2
17/08/2024 16:23:47 71.5 72.92 78.52 80.2 79.2 79.3 86.86 86.35 87.56 87 86.5 86.2
17/08/2024 16:23:48 73.27 73.49 78.52 80.2 79.2 79.3 86.38 87.45 87.56 87 86.5 86.2
17/08/2024 16:23:49 80.12 79.18 79.18 80.2 79.2 79.3 83.85 85.84 87.56 87 86.5 86.2
17/08/2024 16:23:50 81.83 82.39 82.39 80.2 79.2 79.3 85.06 85.89 87.56 87 86.5 86.2
17/08/2024 16:23:51 72.91 80.47 82.39 80.2 79.2 79.3 80.24 84.72 87.56 87 86.5 86.2
17/08/2024 16:23:52 73.17 77.35 82.39 80.2 79.2 79.3 81.8 82.47 87.56 87 86.5 86.2
17/08/2024 16:23:53 73.65 75.28 82.39 80.2 79.2 79.3 82.86 82.87 87.56 87 86.5 86.2
17/08/2024 16:23:54 76.8 76.42 82.39 80.2 79.2 79.3 86.69 85.97 87.56 87 86.5 86.2
17/08/2024 16:23:55 73.5 75.77 82.39 80.1 79.2 79.3 82.24 85.29 87.56 87 86.5 86.2
17/08/2024 16:23:56 71.66 74.58 82.39 80.1 79.1 79.3 85.84 85.71 87.56 87 86.5 86.2
17/08/2024 16:23:57 72.68 73.56 82.39 80.1 79.1 79.3 86.4 87.07 87.56 87 86.5 86.2
17/08/2024 16:23:58 72.28 72.61 82.39 80.1 79.1 79.3 83.48 85.63 87.56 87 86.5 86.2
17/08/2024 16:23:59 71.48 72.48 82.39 80.1 79.1 79.3 83.55 84.68 87.56 87 86.5 86.2
17/08/2024 16:24:00 71.82 72.23 82.39 80.1 79.1 79.3 80.28 83.75 87.56 86.9 86.5 86.2
17/08/2024 16:24:01 73.17 72.73 82.39 80.1 79.1 79.3 81.29 81.93 87.56 86.9 86.5 86.2
17/08/2024 16:24:02 71.18 72.69 82.39 80.1 79.1 79.3 82.47 82.3 87.56 86.9 86.4 86.2
17/08/2024 16:24:03 72.3 72.3 82.39 80.1 79.1 79.3 86.68 85.82 87.56 86.9 86.4 86.2
17/08/2024 16:24:04 74.12 73.77 82.39 80.1 79.1 79.3 83.29 85.23 87.56 86.9 86.4 86.2
17/08/2024 16:24:05 73.06 73.62 82.39 80 79.1 79.3 85.29 85.49 87.56 86.9 86.4 86.2
17/08/2024 16:24:06 73.35 73.72 82.39 80 79.1 79.3 86.97 87.23 87.56 86.8 86.4 86.2
17/08/2024 16:24:07 72.49 73.2 82.39 79.9 79.1 79.3 80.48 86.03 87.56 86.8 86.4 86.2
17/08/2024 16:24:08 75.44 74.54 82.39 79.9 79.1 79.3 84.09 83.94 87.56 86.8 86.4 86.2
17/08/2024 16:24:09 72.96 74.49 82.39 79.9 79.1 79.3 79.58 83.8 87.56 86.8 86.4 86.2
17/08/2024 16:24:10 72.15 73.82 82.39 79.9 79.1 79.3 82.25 82.18 87.56 86.8 86.4 86.2
17/08/2024 16:24:11 72.04 72.81 82.39 79.9 79.1 79.3 80.22 82.1 87.56 86.7 86.4 86.2
17/08/2024 16:24:12 72.95 72.89 82.39 79.9 79.1 79.3 86.23 84.84 87.56 86.7 86.5 86.2
17/08/2024 16:24:13 74.6 74.01 82.39 79.9 79.1 79.3 84.92 85.2 87.45 86.7 86.5 86.2
17/08/2024 16:24:14 74.35 74.44 82.39 79.9 79.1 79.3 85.43 85.48 87.45 86.7 86.5 86.2
17/08/2024 16:24:15 74.26 74.4 82.39 79.9 79 79.3 87.38 86.95 87.45 86.7 86.4 86.2
17/08/2024 16:24:16 73.06 74.29 82.39 79.9 78.9 79.3 84.15 86.69 87.45 86.7 86.4 86.2
17/08/2024 16:24:17 73.85 74.06 82.39 79.9 78.9 79.3 84.42 85.44 87.45 86.7 86.4 86.2
17/08/2024 16:24:18 74.17 74.4 82.39 79.9 78.9 79.3 84.74 84.99 87.23 86.7 86.4 86.2
17/08/2024 16:24:19 72.41 74.13 82.39 79.9 78.9 79.2 83.85 84.8 87.23 86.7 86.4 86.2
17/08/2024 16:24:20 71.52 73.16 80.47 79.9 78.9 79.2 81.8 84.28 87.23 86.7 86.4 86.2
17/08/2024 16:24:21 73.25 73.12 77.35 79.9 78.9 79.2 85.92 85.47 87.23 86.7 86.4 86.2
17/08/2024 16:24:22 74.07 73.94 76.42 79.9 78.9 79.2 85.66 85.78 87.23 86.7 86.4 86.2
17/08/2024 16:24:23 73.89 73.84 76.42 79.9 78.9 79.2 87.29 86.81 87.23 86.7 86.4 86.2
17/08/2024 16:24:24 73.39 73.88 75.77 79.9 78.9 79.2 86.11 87.1 87.23 86.7 86.4 86.2
17/08/2024 16:24:25 73.63 73.75 74.58 79.9 78.8 79.2 89.07 88.34 88.34 86.7 86.4 86.2
17/08/2024 16:24:26 75.25 74.93 74.93 79.9 78.8 79.2 89.87 89.53 89.53 86.7 86.4 86.2
17/08/2024 16:24:27 74.64 75.38 75.38 79.9 78.8 79.2 89.75 89.7 89.7 86.7 86.4 86.2
17/08/2024 16:24:28 74.14 74.63 75.38 79.9 78.7 79.2 89.78 90.05 90.05 86.7 86.4 86.2
17/08/2024 16:24:29 74.83 74.82 75.38 79.9 78.7 79.2 90.47 90.39 90.39 86.8 86.4 86.2
17/08/2024 16:24:30 75.87 75.61 75.61 79.9 78.7 79.2 92.22 91.96 91.96 86.8 86.4 86.2
17/08/2024 16:24:31 74.41 75.6 75.61 79.9 78.7 79.2 87.84 91.53 91.96 86.8 86.4 86.1
17/08/2024 16:24:32 75.8 75.53 75.61 79.9 78.7 79.2 90.8 90.48 91.96 86.8 86.4 86.1
17/08/2024 16:24:33 74.1 75.43 75.61 79.9 78.7 79.2 85.62 90.37 91.96 86.8 86.4 86.1
17/08/2024 16:24:34 73.66 74.44 75.61 79.8 78.7 79.2 86.99 87.76 91.96 86.8 86.4 86.1
17/08/2024 16:24:35 74.95 74.84 75.61 79.8 78.7 79.2 87.7 88.77 91.96 86.8 86.4 86.1
17/08/2024 16:24:36 73.59 74.44 75.61 79.8 78.7 79.1 86.24 87.11 91.96 86.8 86.4 86.1
17/08/2024 16:24:37 74.25 74.21 75.61 79.8 78.7 79.1 87.18 87.13 91.96 86.8 86.4 86.1
17/08/2024 16:24:38 74.77 74.75 75.61 79.8 78.7 79.1 88.18 87.9 91.96 86.8 86.4 86.1
17/08/2024 16:24:39 75.61 75.83 75.83 79.8 78.7 79.1 87.63 88.29 91.96 86.8 86.4 86.1
17/08/2024 16:24:40 77.87 77.42 77.42 79.8 78.7 79.1 86.32 87.65 91.96 86.8 86.4 86.1
17/08/2024 16:24:41 73.61 77 77.42 79.8 78.7 79.1 83.81 86.76 91.96 86.8 86.4 86.1
17/08/2024 16:24:42 74.57 75.25 77.42 79.8 78.7 79.1 87.84 87.11 91.96 86.8 86.5 86.1
17/08/2024 16:24:43 74.2 75.29 77.42 79.8 78.7 79.1 87.26 87.43 91.96 86.8 86.5 86.1
17/08/2024 16:24:44 73.87 74.37 77.42 79.8 78.7 79.1 86.23 87.24 91.96 86.8 86.5 86.1
17/08/2024 16:24:45 73.84 74.05 77.42 79.8 78.7 79.1 85.72 86.44 91.96 86.8 86.5 86.1
17/08/2024 16:24:46 74.74 74.64 77.42 79.8 78.7 79.1 85.13 86.16 91.96 86.8 86.5 86.1
17/08/2024 16:24:47 76.65 76.06 77.42 79.8 78.6 79.1 85.33 85.83 91.96 86.8 86.5 86.1
17/08/2024 16:24:48 77.13 76.94 77.42 79.8 78.6 79.1 86.34 86.26 91.96 86.8 86.5 86.1
17/08/2024 16:24:49 73.02 76.82 77.42 79.8 78.6 79.1 83.63 86.18 91.96 86.8 86.5 86.1
17/08/2024 16:24:50 73.35 74.92 77.42 79.8 78.6 79.1 87.53 86.85 91.96 86.8 86.5 86.1
17/08/2024 16:24:51 74.17 74.25 77.42 79.8 78.6 79.1 88.95 88.47 91.96 86.8 86.5 86.1
17/08/2024 16:24:52 74.1 74.34 77.42 79.8 78.6 79.1 88.81 88.95 91.96 86.8 86.5 86.1
17/08/2024 16:24:53 76.07 75.6 77.42 79.8 78.6 79.1 89.26 89.64 91.96 86.8 86.5 86.1
17/08/2024 16:24:54 77.4 77.11 77.42 79.8 78.6 79.1 87.66 88.87 91.96 86.8 86.5 86.1
17/08/2024 16:24:55 76.43 77.33 77.42 79.8 78.6 79.1 87.91 88.4 91.96 86.9 86.5 86.1
17/08/2024 16:24:56 75.21 76.58 77.42 79.8 78.6 79.1 87.12 87.93 91.96 86.9 86.5 86.1
17/08/2024 16:24:57 77.45 77.1 77.42 79.8 78.6 79.1 88.72 88.63 91.96 86.9 86.5 86.1
17/08/2024 16:24:58 78.52 78.52 78.52 79.8 78.6 79.1 86.3 88.54 91.96 86.9 86.5 86.1
17/08/2024 16:24:59 73.6 77.69 78.52 79.8 78.6 79.1 82.99 87.09 91.96 86.9 86.5 86.1
17/08/2024 16:25:00 76.54 76.48 78.52 79.8 78.6 79.1 87.3 86.6 91.53 86.9 86.5 86.1
17/08/2024 16:25:01 78.79 78.92 78.92 79.8 78.6 79.1 87.78 87.42 90.48 86.9 86.5 86.1
17/08/2024 16:25:02 74.31 77.41 78.92 79.8 78.6 79.1 85.24 87.31 90.37 86.9 86.5 86.1
17/08/2024 16:25:03 73.45 75.78 78.92 79.8 78.6 79.1 85.21 85.87 89.64 86.9 86.5 86.1
17/08/2024 16:25:04 75.27 75.14 78.92 79.8 78.6 79.1 86.45 86.29 89.64 86.9 86.5 86.1
17/08/2024 16:25:05 75.7 76.34 78.92 79.8 78.6 79.1 85.02 86.09 89.64 86.9 86.5 86.1
17/08/2024 16:25:06 73.53 75.05 78.92 79.8 78.6 79.1 86.72 86.78 89.64 86.9 86.5 86.1
17/08/2024 16:25:07 73.68 74.26 78.92 79.8 78.6 79.1 86.1 86.92 89.64 86.9 86.5 86.1
17/08/2024 16:25:08 74.65 74.44 78.92 79.8 78.6 79.1 82.1 86.23 89.64 86.9 86.5 86.1
17/08/2024 16:25:09 73 74.44 78.92 79.8 78.6 79.1 88.1 87.15 89.64 86.9 86.5 86.1
17/08/2024 16:25:10 73.72 74.57 78.92 79.7 78.6 79.1 80.76 87.12 89.64 86.9 86.5 86.1
17/08/2024 16:25:11 76.14 75.4 78.92 79.7 78.6 79.1 84.09 84.26 89.64 86.9 86.5 86.1
17/08/2024 16:25:12 76.54 76.6 78.92 79.7 78.5 79.1 84.02 84.8 89.64 86.9 86.5 86.1
17/08/2024 16:25:13 75.56 76.15 78.92 79.7 78.5 79.1 82.87 83.77 89.64 86.9 86.5 86.1
17/08/2024 16:25:14 76.81 76.85 78.92 79.7 78.5 79.1 83.87 84.06 89.64 86.9 86.5 86.1
17/08/2024 16:25:15 77.47 78.71 78.92 79.7 78.5 79.1 85.88 85.36 89.64 86.9 86.5 86.1
17/08/2024 16:25:16 77.3 77.42 78.92 79.7 78.5 79.1 85.34 85.6 89.64 86.9 86.5 86.1
17/08/2024 16:25:17 78.61 78.48 78.92 79.7 78.5 79.1 86.37 86.07 89.64 86.9 86.5 86.1
17/08/2024 16:25:18 78.12 79.15 79.15 79.7 78.5 79.1 87.47 87.02 89.64 86.9 86.5 86.1
17/08/2024 16:25:19 77.17 78.06 79.15 79.7 78.6 79.1 85.66 87.14 89.64 86.9 86.5 86.1
17/08/2024 16:25:20 75.53 77.46 79.15 79.7 78.6 79.1 84.16 86.35 89.64 86.9 86.5 86.1
17/08/2024 16:25:21 76.45 77.48 79.15 79.7 78.6 79.1 84.21 85.1 89.64 86.9 86.5 86.1
17/08/2024 16:25:22 73.13 75.96 79.15 79.7 78.6 79.1 83.78 84.68 89.64 86.9 86.5 86.1
17/08/2024 16:25:23 72.14 74.42 79.15 79.7 78.6 79.1 81.39 84.02 88.87 86.9 86.5 86.1
17/08/2024 16:25:24 70.49 73.09 79.15 79.7 78.6 79.1 80.64 82.42 88.63 86.9 86.5 86.1
17/08/2024 16:25:25 73.96 73.29 79.15 79.7 78.6 79.1 85.88 84.78 88.63 86.9 86.5 86.1
17/08/2024 16:25:26 73.16 73.3 79.15 79.7 78.5 79.1 85.64 85.24 88.63 86.9 86.5 86.1
17/08/2024 16:25:27 77.31 76.64 79.15 79.7 78.5 79.1 84.66 85.8 88.54 86.9 86.5 86.1
17/08/2024 16:25:28 72.68 76 79.15 79.7 78.5 79.1 83.85 84.58 87.42 86.9 86.5 86.1
17/08/2024 16:25:29 73.33 74.28 79.15 79.7 78.5 79.1 87.25 86.7 87.42 86.9 86.5 86.1
17/08/2024 16:25:30 74.55 74.53 79.15 79.7 78.5 79.1 84.32 86.29 87.42 86.9 86.5 86.1
17/08/2024 16:25:31 72.76 74.24 79.15 79.7 78.5 79.1 86.3 86.13 87.31 86.9 86.5 86.1
17/08/2024 16:25:32 76.34 76.1 79.15 79.7 78.5 79.1 86.57 86.55 87.15 86.8 86.5 86.1
17/08/2024 16:25:33 75.85 76.38 79.15 79.7 78.5 79.1 90.38 89.24 89.24 86.9 86.5 86.1
17/08/2024 16:25:34 74.06 75.76 79.15 79.7 78.5 79.1 85.81 89.37 89.37 86.8 86.5 86.1
17/08/2024 16:25:35 73.3 74.73 79.15 79.7 78.5 79.1 85.73 87.21 89.37 86.8 86.5 86.1
17/08/2024 16:25:36 73.55 74.04 79.15 79.7 78.5 79.1 85.24 86.6 89.37 86.8 86.5 86.1
17/08/2024 16:25:37 77.76 77.26 79.15 79.7 78.5 79 84.64 85.6 89.37 86.8 86.5 86.1
17/08/2024 16:25:38 74.22 76.37 79.15 79.7 78.5 79 88.01 87.4 89.37 86.8 86.5 86.1
17/08/2024 16:25:39 78.7 78.29 79.15 79.7 78.5 79 86.1 87.04 89.37 86.8 86.5 86.1
17/08/2024 16:25:40 77.16 77.87 79.15 79.7 78.5 79.1 87.92 87.75 89.37 86.8 86.5 86.1
17/08/2024 16:25:41 76.45 78.08 79.15 79.6 78.5 79.1 87.81 87.99 89.37 86.8 86.5 86.1
17/08/2024 16:25:42 74.37 76.7 79.15 79.6 78.5 79.1 88.22 88.51 89.37 86.8 86.6 86.1
17/08/2024 16:25:43 74.7 75.3 79.15 79.6 78.5 79.1 86.3 87.95 89.37 86.8 86.6 86.1
17/08/2024 16:25:44 78.28 78.2 79.15 79.5 78.6 79 85.51 87.29 89.37 86.8 86.6 86.1
17/08/2024 16:25:45 74.08 76.76 79.15 79.1 78.6 79 86.21 86.24 89.37 86.7 86.6 86.1
17/08/2024 16:25:46 74.56 75.29 79.15 77.4 78.5 79 87.73 87.31 89.37 86.4 86.6 86.1
17/08/2024 16:25:47 74.23 74.87 79.15 76.8 78.6 79 87.17 87.21 89.37 86.4 86.6 86.1
17/08/2024 16:25:48 73.92 74.72 78.29 76.7 78.6 79 86.06 87.21 89.37 86.3 86.6 86.1
17/08/2024 16:25:49 74.96 74.79 78.29 76.6 78.6 79 85.8 86.57 89.37 86.3 86.6 86.1
17/08/2024 16:25:50 78.77 77.63 78.29 76.6 78.6 79 86.65 86.77 89.37 86.3 86.6 86.1
17/08/2024 16:25:51 78.56 78.68 78.68 76.6 78.6 79 84.92 86.42 89.37 86.3 86.6 86.1
17/08/2024 16:25:52 73.21 77.86 78.68 76.6 78.6 79 83.3 85.57 89.37 86.3 86.6 86.1
17/08/2024 16:25:53 73.65 75.55 78.68 76.6 78.6 79 85.73 85.24 89.37 86.3 86.6 86.1
17/08/2024 16:25:54 73.56 74.37 78.68 76.6 78.6 79 85.08 85.86 89.37 86.3 86.6 86.1
17/08/2024 16:25:55 72.5 73.8 78.68 76.6 78.6 79 83.97 84.98 89.37 86.3 86.6 86.1
17/08/2024 16:25:56 75.15 74.94 78.68 76.6 78.6 79 86.86 86.2 89.37 86.3 86.6 86.1
17/08/2024 16:25:57 72.31 74.48 78.68 76.6 78.6 79 83.4 86.12 89.37 86.3 86.6 86.1
17/08/2024 16:25:58 77.52 77.25 78.68 76.6 78.6 79 86.98 86.65 89.37 86.3 86.6 86.1
17/08/2024 16:25:59 74.99 77.59 78.68 76.6 78.5 79 84.7 87.06 89.37 86.3 86.6 86.1
17/08/2024 16:26:00 74.52 75.68 78.68 76.6 78.5 79 87.01 86.78 89.37 86.3 86.6 86.1
17/08/2024 16:26:01 77.52 76.86 78.68 76.6 78.6 79 87.33 87.57 89.37 86.3 86.6 86.1
17/08/2024 16:26:02 77.99 77.94 78.68 76.6 78.6 79 84.41 86.83 89.37 86.3 86.6 86.1
17/08/2024 16:26:03 75.49 77.53 78.68 76.6 78.6 79 85.71 85.89 89.37 86.3 86.6 86.1
17/08/2024 16:26:04 75.95 76.87 78.68 76.1 78.6 79 86.76 86.66 88.51 86.2 86.6 86.1
17/08/2024 16:26:05 72.51 75.82 78.68 76.1 78.6 79 86.71 86.74 88.51 86.2 86.6 86.1
17/08/2024 16:26:06 74.46 74.45 78.68 76.1 78.6 79 83.26 86.48 88.51 86.2 86.6 86.1
17/08/2024 16:26:07 76.02 75.85 78.68 76 78.5 79 86.38 86.02 88.51 86.2 86.6 86.1
17/08/2024 16:26:08 76.58 76.63 78.68 76 78.6 79 84.29 86.32 88.51 86.2 86.6 86.1
17/08/2024 16:26:09 75.53 76.48 78.68 76 78.6 79 85.5 85.5 88.51 86.1 86.6 86.1
17/08/2024 16:26:10 76.46 76.34 78.68 76 78.6 79 86.81 86.44 88.51 86.1 86.6 86.1
17/08/2024 16:26:11 74.51 76.39 78.68 76 78.6 79 82.15 86.16 88.51 86.1 86.6 86.1
17/08/2024 16:26:12 77.49 76.88 78.68 76 78.6 79 80.74 83.87 87.95 86.1 86.6 86.1
17/08/2024 16:26:13 75.93 77.19 78.68 76 78.6 79 79.3 82.23 87.57 86.1 86.6 86.1
17/08/2024 16:26:14 71.17 76.09 78.68 75.9 78.6 79 79.5 80.62 87.57 86.1 86.6 86.1
17/08/2024 16:26:15 70.79 73.88 78.68 75.9 78.6 79 77.62 79.81 87.57 86.1 86.6 86.1
17/08/2024 16:26:16 77.72 76.51 78.68 75.9 78.6 79 82.16 81.27 87.57 86.1 86.6 86.1
17/08/2024 16:26:17 73.32 75.96 78.68 75.9 78.6 79 80.62 81.32 87.57 86.1 86.6 86.1
17/08/2024 16:26:18 65.38 74.48 78.68 75.9 78.5 79 79.87 80.57 87.57 86.1 86.6 86.1
17/08/2024 16:26:19 74.37 73.89 78.68 75.9 78.5 79 81.95 81.55 87.57 86.1 86.6 86
17/08/2024 16:26:20 76.74 76.14 78.68 75.9 78.5 79 82.83 82.55 87.57 86 86.6 86
17/08/2024 16:26:21 78.32 77.73 77.94 75.9 78.6 79 85.09 84.22 87.57 86 86.6 86
17/08/2024 16:26:22 77.73 78.38 78.38 75.9 78.6 79 82.71 84.3 87.57 86 86.6 86
17/08/2024 16:26:23 77.7 78.54 78.54 75.9 78.6 79 84.06 83.99 87.57 86 86.6 86
17/08/2024 16:26:24 79.7 79.52 79.52 75.9 78.6 79 88.23 87.41 87.57 86 86.6 86
17/08/2024 16:26:25 78.19 80.26 80.26 75.9 78.6 79 84.64 87.35 87.57 86 86.6 86
17/08/2024 16:26:26 76.92 78.86 80.26 75.9 78.6 79 82.79 85.87 87.57 86 86.6 86
17/08/2024 16:26:27 78 77.91 80.26 75.9 78.6 79 83.2 83.94 87.57 86 86.6 86
17/08/2024 16:26:28 76.52 77.81 80.26 75.9 78.6 79 81.98 83.51 87.57 86 86.6 86
17/08/2024 16:26:29 77.77 77.86 80.26 75.9 78.6 79 86.64 85.7 87.57 86 86.6 86
17/08/2024 16:26:30 74.95 77.73 80.26 75.9 78.6 79 82.9 85.64 87.57 86 86.6 86
17/08/2024 16:26:31 74.06 76.31 80.26 75.9 78.6 79 82.59 84.33 87.41 86 86.6 86
17/08/2024 16:26:32 80.79 79.92 80.26 75.9 78.6 79 85.25 84.81 87.41 86 86.6 86
17/08/2024 16:26:33 80.04 80.63 80.63 76 78.6 79 85.45 85.56 87.41 86 86.6 86
17/08/2024 16:26:34 75.46 79.69 80.63 76 78.6 79 87.23 87.14 87.41 86 86.6 86
17/08/2024 16:26:35 75.31 77.72 80.63 75.9 78.6 79 87.58 88.27 88.27 86 86.6 86
17/08/2024 16:26:36 77.69 77.44 80.63 76 78.6 79 86.39 87.04 88.27 86 86.6 86
17/08/2024 16:26:37 80.32 79.71 80.63 76 78.6 79 87.83 87.51 88.27 86 86.6 86
17/08/2024 16:26:38 75.91 79.13 80.63 76 78.6 79 87.07 87.57 88.27 86 86.6 86
17/08/2024 16:26:39 72.88 77.41 80.63 76 78.6 79 84.29 87.17 88.27 86 86.6 86
17/08/2024 16:26:40 75.97 75.86 80.63 76 78.6 79 87.12 86.91 88.27 86 86.6 86
17/08/2024 16:26:41 74.73 75.89 80.63 75.9 78.6 79 84.71 86.93 88.27 86 86.6 86
17/08/2024 16:26:42 77.83 76.98 80.63 75.9 78.6 79 90.59 89.17 89.17 86 86.6 86
17/08/2024 16:26:43 75.14 77.14 80.63 75.9 78.5 79 85.79 89.2 89.2 86 86.6 86
17/08/2024 16:26:44 74.83 75.58 80.63 75.9 78.5 79 83.59 87.12 89.2 86 86.6 86
17/08/2024 16:26:45 76.48 76.26 80.63 75.9 78.5 79 84.88 85.44 89.2 86 86.6 86
17/08/2024 16:26:46 74.9 75.98 80.63 75.9 78.5 79 84.91 85.39 89.2 86 86.6 86
17/08/2024 16:26:47 76.08 75.97 80.63 75.9 78.5 79 83.85 85.2 89.2 86 86.6 86
17/08/2024 16:26:48 75.43 76.01 80.63 75.9 78.5 79 84.08 84.46 89.2 86 86.6 86
17/08/2024 16:26:49 74 75.8 80.63 75.9 78.5 79 82.88 84.48 89.2 86 86.6 86
17/08/2024 16:26:50 73.79 74.84 80.63 75.9 78.5 79 85.01 84.91 89.2 86 86.6 86
17/08/2024 16:26:51 75.28 75.07 80.63 75.9 78.5 79 84.56 85.4 89.2 86 86.6 86
17/08/2024 16:26:52 76.93 76.38 80.63 75.9 78.5 79 85.46 85.76 89.2 86 86.6 86
17/08/2024 16:26:53 75.09 76.16 80.63 75.9 78.5 79 84.37 85.77 89.2 86 86.6 86
17/08/2024 16:26:54 75.71 75.77 80.63 75.9 78.5 79 85.17 85.41 89.2 86 86.6 86
17/08/2024 16:26:55 76.35 76.39 80.63 75.9 78.5 79 80.75 85.09 89.2 85.9 86.6 86
17/08/2024 16:26:56 75.31 75.99 80.63 75.9 78.5 78.9 80.82 82.83 89.2 85.9 86.6 86
17/08/2024 16:26:57 74.73 75.72 80.63 75.9 78.5 78.9 79.28 81.81 89.2 85.9 86.6 86
17/08/2024 16:26:58 75.31 75.49 80.63 75.9 78.5 78.9 86.29 84.86 89.2 85.9 86.6 86
17/08/2024 16:26:59 76.63 76.26 80.63 75.9 78.5 78.9 88.91 87.92 89.2 85.9 86.6 86
17/08/2024 16:27:00 76.86 77.1 80.63 75.9 78.5 78.9 86.76 88.24 89.2 85.9 86.6 86
17/08/2024 16:27:01 83.15 81.76 81.76 75.9 78.5 78.9 89.75 88.99 89.2 85.9 86.6 86
17/08/2024 16:27:02 83.42 83.37 83.37 76 78.5 78.9 88.67 89.36 89.36 85.9 86.6 86
17/08/2024 16:27:03 75.46 82.72 83.37 76 78.5 78.9 85.88 88.58 89.36 85.9 86.6 86
17/08/2024 16:27:04 80.67 80.75 83.37 76 78.5 78.9 87.82 87.59 89.36 85.9 86.6 86
17/08/2024 16:27:05 78.6 80.74 83.37 76 78.5 78.9 87.02 88.09 89.36 85.9 86.6 86
17/08/2024 16:27:06 75.46 79.49 83.37 76 78.5 78.9 86.26 87.11 89.36 85.9 86.6 86
17/08/2024 16:27:07 74.34 77.49 83.37 75.9 78.5 78.9 86.35 86.82 89.36 85.9 86.6 86
17/08/2024 16:27:08 74.37 75.89 83.37 75.9 78.5 78.9 84.54 86.64 89.36 85.9 86.6 86
17/08/2024 16:27:09 81.92 80.89 83.37 76 78.5 78.9 88.3 87.61 89.36 85.9 86.6 86
17/08/2024 16:27:10 74.97 80 83.37 76 78.5 78.9 84.7 87.53 89.36 85.9 86.6 86
17/08/2024 16:27:11 74.31 77.51 83.37 75.9 78.5 78.9 86.17 86.45 89.36 85.9 86.6 86
17/08/2024 16:27:12 76.17 76.38 83.37 75.9 78.5 78.9 86.13 86.59 89.36 85.9 86.6 86
17/08/2024 16:27:13 75.25 76.53 83.37 75.9 78.5 78.9 87.38 87.38 89.36 85.8 86.6 86
17/08/2024 16:27:14 75.72 75.96 83.37 75.9 78.5 78.9 87.06 87.39 89.36 85.8 86.6 86
17/08/2024 16:27:15 75.91 75.97 83.37 75.9 78.5 78.9 87.36 87.53 89.36 85.9 86.6 86
17/08/2024 16:27:16 76.05 76.21 83.37 75.9 78.5 78.9 87.35 87.56 89.36 85.9 86.6 86
17/08/2024 16:27:17 75.63 76.21 83.37 75.9 78.5 78.9 86.38 87.7 89.36 85.8 86.6 86
17/08/2024 16:27:18 81.42 80.24 83.37 75.9 78.5 78.9 88.13 87.72 89.36 85.9 86.6 86
17/08/2024 16:27:19 83.4 82.52 83.37 76 78.6 78.9 89.92 89.46 89.46 85.9 86.6 86
17/08/2024 16:27:20 77.25 82.38 83.37 76 78.6 78.9 87.54 89.04 89.46 85.9 86.6 86
17/08/2024 16:27:21 75.67 80.01 83.37 76 78.6 78.9 85.31 88.17 89.46 85.9 86.6 86
17/08/2024 16:27:22 81.27 81.17 83.37 76 78.6 78.9 87 87.34 89.46 85.9 86.6 86
17/08/2024 16:27:23 78.85 79.87 83.37 76 78.6 78.9 85.84 87.25 89.46 85.9 86.6 86
17/08/2024 16:27:24 77.34 78.97 83.37 76 78.6 78.9 86.55 86.52 89.46 85.9 86.6 86
17/08/2024 16:27:25 77.54 78.06 83.37 76 78.6 78.9 85.43 86.79 89.46 85.8 86.6 86
17/08/2024 16:27:26 77.86 78.16 83.37 76 78.6 78.9 86.62 86.26 89.46 85.8 86.6 86
17/08/2024 16:27:27 77.31 77.71 83.37 76 78.6 78.9 85.92 86.61 89.46 85.8 86.6 86
17/08/2024 16:27:28 78.52 78.7 83.37 76 78.6 78.9 88.11 87.79 89.46 85.9 86.6 86
17/08/2024 16:27:29 73.94 78.28 83.37 76 78.6 78.9 84.51 87.61 89.46 85.9 86.6 86
17/08/2024 16:27:30 76.73 76.77 83.37 76 78.6 78.9 80.89 85.51 89.46 85.8 86.6 86
17/08/2024 16:27:31 76.24 76.93 83.37 76 78.6 78.9 81.49 83.38 89.46 85.8 86.6 86
17/08/2024 16:27:32 75.98 76.57 82.72 76 78.6 78.9 80.72 82.33 89.46 85.8 86.6 86
17/08/2024 16:27:33 76.57 76.67 82.52 76 78.6 78.9 81.94 81.82 89.46 85.8 86.6 86
17/08/2024 16:27:34 75.91 77.23 82.52 76 78.6 78.9 80.22 81.96 89.46 85.8 86.6 86
17/08/2024 16:27:35 75.23 75.9 82.52 76 78.6 78.9 81.85 81.39 89.46 85.8 86.6 86
17/08/2024 16:27:36 77.76 77.09 82.52 76 78.6 78.9 85.69 84.55 89.46 85.7 86.6 86
17/08/2024 16:27:37 74.01 76.89 82.52 76 78.6 78.9 85.53 85.64 89.46 85.7 86.6 86
17/08/2024 16:27:38 72.35 75.22 82.52 76 78.6 78.9 85.75 85.97 89.46 85.7 86.6 86
17/08/2024 16:27:39 72.73 73.66 82.52 76 78.6 78.9 83.77 85.39 89.46 85.7 86.6 86
17/08/2024 16:27:40 73.9 73.72 82.52 75.9 78.6 78.9 85.45 85.63 89.46 85.7 86.6 86
17/08/2024 16:27:41 73.6 74.09 82.52 75.9 78.5 78.9 84.7 85.1 89.46 85.7 86.6 86
17/08/2024 16:27:42 72.71 73.53 82.52 75.9 78.5 78.9 84.8 85.53 89.46 85.7 86.6 86
17/08/2024 16:27:43 74.72 74.22 82.52 75.9 78.5 78.9 86.23 85.72 89.46 85.7 86.6 86
17/08/2024 16:27:44 76.22 75.65 82.52 75.9 78.5 78.9 85.05 86.13 89.46 85.7 86.6 86
17/08/2024 16:27:45 75.69 75.93 82.52 75.9 78.5 78.9 85.72 85.92 89.46 85.7 86.6 86
17/08/2024 16:27:46 76.22 76.31 82.52 75.9 78.5 78.9 86.5 86.78 89.46 85.7 86.6 86.1
17/08/2024 16:27:47 75.92 76.1 82.52 75.9 78.5 78.9 86.56 86.81 89.46 85.7 86.6 86.1
17/08/2024 16:27:48 75.45 76.09 82.52 75.9 78.5 78.9 87.52 88.02 89.46 85.7 86.6 86.1
17/08/2024 16:27:49 76.44 76.46 82.38 75.9 78.5 78.9 88.17 88.25 89.04 85.7 86.6 86.1
17/08/2024 16:27:50 79.44 78.64 81.17 75.9 78.5 78.9 88.02 88.47 88.47 85.7 86.6 86.1
17/08/2024 16:27:51 77.43 78.65 81.17 75.9 78.5 78.9 89.23 89.04 89.04 85.7 86.6 86.1
17/08/2024 16:27:52 80.25 79.98 79.98 76 78.5 78.9 88.29 89.29 89.29 85.7 86.6 86.1
17/08/2024 16:27:53 79.97 80.68 80.68 76 78.5 78.9 88.01 88.71 89.29 85.7 86.6 86.1
17/08/2024 16:27:54 80.58 80.52 80.68 76 78.5 78.9 88.29 88.56 89.29 85.8 86.6 86.1
17/08/2024 16:27:55 75.83 80.49 80.68 76 78.5 78.9 87.4 88.45 89.29 85.8 86.6 86.1
17/08/2024 16:27:56 76.11 78.2 80.68 76 78.5 78.9 87.05 87.86 89.29 85.8 86.6 86.1
17/08/2024 16:27:57 80.15 79.56 80.68 76 78.5 78.9 89.41 88.97 89.29 85.8 86.6 86.1
17/08/2024 16:27:58 82.94 82.47 82.47 76.1 78.5 78.9 88.27 88.92 89.29 85.8 86.6 86.1
17/08/2024 16:27:59 81.08 81.99 82.47 76.1 78.6 78.9 89.79 89.47 89.47 85.8 86.6 86.1
17/08/2024 16:28:00 78.43 81.57 82.47 76.1 78.6 78.9 85.96 89.36 89.47 85.8 86.6 86.1
17/08/2024 16:28:01 78 79.7 82.47 76.1 78.6 78.9 84.95 87.36 89.47 85.8 86.6 86.1
17/08/2024 16:28:02 76.97 78.81 82.47 76.1 78.6 78.9 86.87 87.05 89.47 85.8 86.6 86.1
17/08/2024 16:28:03 75.72 77.69 82.47 76.1 78.6 78.9 85.96 86.8 89.47 85.8 86.6 86.1
17/08/2024 16:28:04 76.67 76.89 82.47 76.1 78.6 78.9 83.84 86.04 89.47 85.8 86.6 86.1
17/08/2024 16:28:05 75.84 76.72 82.47 76.1 78.5 78.9 84.33 84.85 89.47 85.8 86.6 86.1
17/08/2024 16:28:06 75.59 76.27 82.47 76.1 78.5 78.9 82.86 84.58 89.47 85.8 86.6 86.1
17/08/2024 16:28:07 75.22 76.05 82.47 76.1 78.5 78.9 85.17 85.45 89.47 85.8 86.6 86.1
17/08/2024 16:28:08 77.29 76.72 82.47 76.1 78.5 78.9 85.19 85.85 89.47 85.8 86.6 86.1
17/08/2024 16:28:09 77.67 77.76 82.47 76.1 78.5 78.9 88.14 87.41 89.47 85.8 86.6 86.1
17/08/2024 16:28:10 77.29 77.65 82.47 76.1 78.5 78.9 88.6 88.32 89.47 85.8 86.6 86.1
17/08/2024 16:28:11 76.84 77.48 82.47 76.1 78.5 78.9 86.5 88.4 89.47 85.8 86.6 86.1
17/08/2024 16:28:12 76.85 77.84 82.47 76.1 78.5 78.9 80.56 86.87 89.47 85.8 86.6 86.1
17/08/2024 16:28:13 75.27 76.8 82.47 76.1 78.5 78.9 80.44 83.99 89.47 85.8 86.6 86.1
17/08/2024 16:28:14 74.53 75.82 82.47 76.1 78.5 78.9 80.17 82.04 89.47 85.8 86.6 86.1
17/08/2024 16:28:15 76.04 75.75 82.47 76.1 78.5 78.9 85.81 84.75 89.47 85.8 86.6 86.1
17/08/2024 16:28:16 74.63 75.72 82.47 76.1 78.5 78.9 87.42 86.67 89.47 85.8 86.6 86.1
17/08/2024 16:28:17 77.33 77.01 82.47 76.2 78.5 78.9 86.3 87.07 89.47 85.8 86.6 86.1
17/08/2024 16:28:18 76 77.46 82.47 76.2 78.5 78.9 87.74 87.32 89.47 85.8 86.6 86.1
17/08/2024 16:28:19 75.03 76.62 82.47 76.2 78.5 78.9 85.16 87.36 89.47 85.9 86.6 86.1
17/08/2024 16:28:20 75.53 75.79 82.47 76.2 78.5 78.9 84.1 86.15 89.47 85.9 86.6 86.1
17/08/2024 16:28:21 83.47 81.74 82.47 76.2 78.5 78.9 86.2 86.07 89.47 85.9 86.6 86.1
17/08/2024 16:28:22 79.41 81.18 82.47 76.3 78.5 78.9 87.75 87.22 89.47 85.9 86.6 86.1
17/08/2024 16:28:23 80.42 81.04 82.47 76.3 78.6 78.9 87.58 87.75 89.47 85.9 86.6 86.1
17/08/2024 16:28:24 76.52 80.42 82.47 76.3 78.5 78.9 86.86 87.51 89.47 85.9 86.6 86.1
17/08/2024 16:28:25 72.49 78.31 82.47 76.3 78.5 78.9 83.91 87.13 89.47 85.9 86.6 86.1
17/08/2024 16:28:26 76.22 76.36 82.47 76.3 78.5 78.9 88.45 88.15 89.47 86 86.6 86.1
17/08/2024 16:28:27 74.75 76.07 82.47 76.3 78.5 78.9 85.63 87.59 89.47 86 86.6 86
17/08/2024 16:28:28 75.41 75.73 81.99 76.3 78.5 78.9 87.05 87.28 89.47 86 86.6 86
17/08/2024 16:28:29 74.55 75.35 81.74 76.3 78.5 78.9 86.95 87.19 89.36 86 86.6 86
17/08/2024 16:28:30 74.97 75.15 81.74 76.4 78.5 78.9 87.18 87.49 88.4 86 86.6 86
17/08/2024 16:28:31 74.74 74.94 81.74 76.4 78.5 78.9 83.27 86.91 88.4 86 86.6 86
17/08/2024 16:28:32 75.35 75.35 81.74 76.4 78.5 78.9 85.65 85.71 88.4 86 86.6 86
17/08/2024 16:28:33 77.37 76.86 81.74 76.4 78.5 78.9 87.06 86.89 88.4 86.1 86.6 86
17/08/2024 16:28:34 75.23 76.87 81.74 76.4 78.5 78.9 85.39 87.15 88.4 86.1 86.6 86
17/08/2024 16:28:35 75.76 76.03 81.74 76.4 78.5 78.9 86.34 86.27 88.4 86.1 86.6 86
17/08/2024 16:28:36 75.87 76.61 81.74 76.4 78.5 78.9 86.33 87 88.4 86.1 86.6 86
17/08/2024 16:28:37 75.87 76.13 81.74 76.4 78.5 78.9 87.18 87.18 88.4 86.1 86.6 86
17/08/2024 16:28:38 75.2 76.03 81.74 76.4 78.5 78.9 84.41 86.99 88.4 86.1 86.6 86
17/08/2024 16:28:39 73.4 75.58 81.74 76.4 78.5 78.9 86.08 85.88 88.4 86.1 86.6 86
17/08/2024 16:28:40 75.04 74.85 81.74 76.4 78.5 78.9 85.05 86.44 88.4 86.1 86.6 86
17/08/2024 16:28:41 74.77 74.8 81.74 76.4 78.5 78.9 86.84 86.35 88.15 86.1 86.6 86
17/08/2024 16:28:42 76.54 76.23 81.74 76.4 78.5 78.9 85.18 86.72 88.15 86.1 86.6 86
17/08/2024 16:28:43 76.27 76.41 81.74 76.4 78.5 78.9 87.27 86.86 88.15 86.1 86.6 86
17/08/2024 16:28:44 76.4 76.64 81.74 76.4 78.5 78.9 86.69 87.07 88.15 86.1 86.6 86
17/08/2024 16:28:45 77.49 77.97 81.74 76.4 78.5 78.9 87.3 87.58 88.15 86.1 86.6 86
17/08/2024 16:28:46 73.71 76.65 81.74 76.4 78.5 78.9 82.98 87.09 88.15 86.1 86.6 86
17/08/2024 16:28:47 76.95 76.55 81.74 76.4 78.5 78.9 81.85 84.8 88.15 86.1 86.6 86
17/08/2024 16:28:48 78.76 78.38 81.74 76.4 78.5 78.9 83.59 83.71 88.15 86.1 86.6 86
17/08/2024 16:28:49 76.14 78.38 81.74 76.4 78.5 78.9 81.79 83.72 88.15 86.1 86.6 86
17/08/2024 16:28:50 74.7 77.06 81.74 76.4 78.5 78.9 80.86 82.63 88.15 86.1 86.6 86
17/08/2024 16:28:51 74.41 75.69 81.18 76.4 78.5 78.9 79.49 81.55 88.15 86.1 86.6 86
17/08/2024 16:28:52 75.67 75.87 81.04 76.4 78.5 78.9 83.79 83.11 88.15 86.1 86.6 86
17/08/2024 16:28:53 78.52 77.83 80.42 76.4 78.5 78.9 87.21 86.04 88.15 86.1 86.6 86
17/08/2024 16:28:54 76.65 78.7 78.7 76.4 78.5 78.9 86.48 86.66 88.15 86.1 86.6 86
17/08/2024 16:28:55 72.51 76.36 78.7 76.4 78.5 78.9 85.36 86.51 88.15 86.1 86.6 86
17/08/2024 16:28:56 71.74 74.33 78.7 76.4 78.5 78.9 85.14 85.62 87.59 86.1 86.6 86
17/08/2024 16:28:57 74.48 74.29 78.7 76.4 78.5 78.9 85.38 85.7 87.58 86.1 86.6 86
17/08/2024 16:28:58 75.35 75.14 78.7 76.4 78.5 78.9 86.63 86.46 87.58 86.1 86.6 86
17/08/2024 16:28:59 73.75 74.92 78.7 76.4 78.5 78.9 85.27 86.31 87.58 86.1 86.6 86
17/08/2024 16:29:00 74.38 74.48 78.7 76.4 78.5 78.9 86.73 86.5 87.58 86.1 86.6 86
17/08/2024 16:29:01 77.39 77.03 78.7 76.4 78.5 78.9 85.72 86.79 87.58 86.1 86.6 86
17/08/2024 16:29:02 70.63 76.12 78.7 76.4 78.5 78.9 78.59 85.74 87.58 86.1 86.6 86
17/08/2024 16:29:03 71.71 73.4 78.7 76.4 78.5 78.9 80.58 82.64 87.58 86.1 86.6 86
17/08/2024 16:29:04 72.64 73.02 78.7 76.4 78.5 78.9 80.89 81.78 87.58 86.1 86.6 86
17/08/2024 16:29:05 70.46 72.61 78.7 76.4 78.5 78.9 78.89 81.14 87.58 86.1 86.6 86
17/08/2024 16:29:06 76.92 75.86 78.7 76.4 78.5 78.9 82.23 81.75 87.58 86.1 86.6 86
17/08/2024 16:29:07 75.33 76.08 78.7 76.4 78.5 78.9 81.16 81.72 87.58 86.1 86.6 86
17/08/2024 16:29:08 76.71 76.93 78.7 76.4 78.5 78.9 82.31 82.36 87.58 86.1 86.6 86
17/08/2024 16:29:09 70.53 76.88 78.7 76.4 78.5 78.9 79.25 82.3 87.58 86.1 86.6 86
17/08/2024 16:29:10 69.56 73.8 78.7 76.4 78.5 78.9 77.68 80.44 87.58 86.1 86.6 86
17/08/2024 16:29:11 66.96 72.29 78.7 76.4 78.5 78.9 76.56 79.29 87.58 86.1 86.6 86
17/08/2024 16:29:12 64.45 69.46 78.7 76.4 78.5 78.9 76.74 77.83 87.58 86.1 86.6 86
17/08/2024 16:29:13 72.68 71.97 78.7 76.4 78.5 78.9 85.19 84.49 87.58 86.1 86.6 86
17/08/2024 16:29:14 73.1 72.69 78.7 76.4 78.4 78.9 84.17 85.19 87.58 86.1 86.6 86
17/08/2024 16:29:15 79.13 78.41 78.7 76.4 78.5 78.9 88.28 87.5 87.5 86.1 86.6 86
17/08/2024 16:29:16 78.6 79.84 79.84 76.4 78.5 78.9 86.1 88.16 88.16 86.1 86.6 86
17/08/2024 16:29:17 74.25 78.01 79.84 76.4 78.5 78.9 87.08 87.27 88.16 86.1 86.6 86
17/08/2024 16:29:18 77.44 77.33 79.84 76.4 78.5 78.9 85.34 87.19 88.16 86.1 86.6 86
17/08/2024 16:29:19 79.94 79.85 79.85 76.5 78.5 78.9 87.91 87.65 88.16 86.1 86.6 86
17/08/2024 16:29:20 72.88 78.93 79.85 76.5 78.5 78.9 84.37 87.56 88.16 86.1 86.6 86
17/08/2024 16:29:21 80.54 79.83 79.85 76.5 78.5 78.9 88.69 87.76 88.16 86.1 86.6 86
17/08/2024 16:29:22 75.53 79.32 79.85 76.5 78.5 78.9 86.48 88.06 88.16 86.1 86.7 86
17/08/2024 16:29:23 77.08 77.51 79.85 76.5 78.5 78.9 87.75 87.56 88.16 86.1 86.7 86
17/08/2024 16:29:24 76.53 77.27 79.85 76.5 78.5 78.9 85.18 87.47 88.16 86.1 86.7 86
17/08/2024 16:29:25 76.8 77.33 79.85 76.5 78.5 78.9 86.85 86.89 88.16 86.1 86.7 86
17/08/2024 16:29:26 84.75 83.73 83.73 76.6 78.5 78.9 88.93 88.46 88.46 86.1 86.7 86
17/08/2024 16:29:27 82.64 83.93 83.93 76.7 78.5 78.9 89.37 89.11 89.11 86.1 86.7 86
17/08/2024 16:29:28 84.51 85.03 85.03 76.7 78.5 78.9 88.63 89.32 89.32 86.1 86.7 86
17/08/2024 16:29:29 79.08 85.03 85.03 76.8 78.5 78.9 88.55 89.47 89.47 86.1 86.7 86
17/08/2024 16:29:30 80.57 82.9 85.03 76.8 78.5 78.9 87.66 89.07 89.47 86.1 86.7 86
17/08/2024 16:29:31 75.33 80.96 85.03 76.8 78.5 78.9 87.68 88.26 89.47 86 86.7 86
17/08/2024 16:29:32 83.92 83.13 85.03 76.8 78.6 78.9 89.23 89.09 89.47 86 86.7 86
17/08/2024 16:29:33 78.33 82.39 85.03 76.9 78.6 78.9 87.68 88.83 89.47 86 86.7 86
17/08/2024 16:29:34 74.4 80.55 85.03 76.9 78.6 78.9 85.03 88.33 89.47 86 86.7 86
17/08/2024 16:29:35 82.83 82.45 85.03 76.9 78.6 78.9 88.35 88.31 89.47 86 86.7 86
17/08/2024 16:29:36 77.08 81.21 85.03 76.9 78.6 78.9 84.36 87.56 89.47 86 86.7 86
17/08/2024 16:29:37 76.21 79.04 85.03 76.9 78.6 78.9 85.66 86.03 89.47 86 86.7 86
17/08/2024 16:29:38 76.72 77.42 85.03 76.9 78.6 78.9 85.84 86.02 89.47 86 86.7 86
17/08/2024 16:29:39 79.48 78.89 85.03 76.9 78.6 78.9 86.55 86.55 89.47 86 86.7 86
17/08/2024 16:29:40 80.6 80.14 85.03 77 78.6 78.9 85.89 86.48 89.47 86 86.7 86
17/08/2024 16:29:41 79.16 80.2 85.03 77 78.6 78.9 86.47 86.76 89.47 86 86.7 86
17/08/2024 16:29:42 74.25 79.22 85.03 77 78.6 78.9 83.68 86.32 89.47 86 86.7 86
17/08/2024 16:29:43 75.18 76.76 85.03 77 78.6 78.9 85.98 85.6 89.47 86 86.7 86
17/08/2024 16:29:44 80.64 79.78 85.03 77 78.6 78.9 85.78 85.91 89.47 86 86.7 86
17/08/2024 16:29:45 75.5 79.24 85.03 77 78.6 78.9 86.11 86.35 89.47 86 86.7 86
17/08/2024 16:29:46 79.29 78.96 85.03 77 78.6 78.9 85.19 86.09 89.47 86 86.7 86
17/08/2024 16:29:47 74.81 78.75 85.03 77 78.6 78.9 85.9 86.07 89.47 86 86.7 86
17/08/2024 16:29:48 79.02 79.19 85.03 77 78.6 78.9 87.14 86.8 89.47 86 86.7 86
17/08/2024 16:29:49 75.69 77.81 85.03 77 78.6 78.9 86.7 87.1 89.47 86 86.7 86
17/08/2024 16:29:50 81.26 81 85.03 77.1 78.6 78.9 86.36 86.97 89.47 86 86.7 86
17/08/2024 16:29:51 81.04 82.62 85.03 77.1 78.6 78.9 85.92 87.83 89.47 86 86.7 86
17/08/2024 16:29:52 83.02 82.92 85.03 77.1 78.6 78.9 84.61 85.89 89.47 86 86.7 86
17/08/2024 16:29:53 79.99 82.83 85.03 77.1 78.6 78.9 84.98 86.43 89.47 86 86.7 86
17/08/2024 16:29:54 78.46 80.96 85.03 77.2 78.6 78.9 84.2 85.02 89.47 85.9 86.7 86
17/08/2024 16:29:55 80.92 81.32 85.03 77.2 78.6 78.9 84.68 85.31 89.47 85.9 86.7 86
17/08/2024 16:29:56 82.34 82.54 85.03 77.2 78.6 78.9 86.13 85.89 89.47 85.9 86.7 86
17/08/2024 16:29:57 76.05 81.95 85.03 77.2 78.6 78.9 84.97 85.81 89.47 85.9 86.7 86
17/08/2024 16:29:58 81.15 81.12 85.03 77.2 78.6 78.9 85.19 85.57 89.47 85.9 86.7 86
17/08/2024 16:29:59 75.87 81.07 83.13 77.2 78.6 78.9 83.4 85.54 89.09 85.9 86.7 86
17/08/2024 16:30:00 72.73 78.38 83.13 77.2 78.6 78.9 80.05 84.24 89.09 85.9 86.7 86
17/08/2024 16:30:01 85.28 84.81 84.81 77.3 78.6 78.9 88.25 87.62 89.09 85.9 86.7 86
17/08/2024 16:30:02 83.38 83.89 84.81 77.3 78.6 78.9 87.92 87.62 88.83 85.9 86.7 86
17/08/2024 16:30:03 85.82 86.36 86.36 77.4 78.7 78.9 89.38 89.3 89.3 85.9 86.7 86
17/08/2024 16:30:04 84.4 84.87 86.36 77.5 78.7 78.9 89.21 89.11 89.3 85.9 86.7 86
17/08/2024 16:30:05 88.29 87.46 87.46 77.7 78.7 78.9 91.32 90.73 90.73 86 86.7 86
17/08/2024 16:30:06 80.04 87.48 87.48 77.7 78.7 78.9 85.95 90.75 90.75 86 86.7 86
17/08/2024 16:30:07 85.76 86.1 87.48 77.8 78.8 78.9 90.08 90.01 90.75 86 86.7 86
17/08/2024 16:30:08 78.53 86.03 87.48 77.8 78.8 78.9 86.16 90.08 90.75 86 86.7 86
17/08/2024 16:30:09 85.96 85.54 87.48 77.9 78.8 78.9 90.45 90.07 90.75 86 86.7 86
17/08/2024 16:30:10 84.13 85.58 87.48 77.9 78.8 78.9 88.64 90.04 90.75 86.1 86.7 86
17/08/2024 16:30:11 85.91 85.83 87.48 78 78.8 78.9 90.37 90.09 90.75 86.1 86.7 86
17/08/2024 16:30:12 89.77 89.02 89.02 78.2 78.9 79 93 92.59 92.59 86.1 86.8 86
17/08/2024 16:30:13 83.21 87.97 89.02 78.2 78.9 79 88.17 91.59 92.59 86.2 86.8 86
17/08/2024 16:30:14 82.57 86.14 89.02 78.3 78.9 79 86.55 90.23 92.59 86.2 86.8 86
17/08/2024 16:30:15 74.67 83.53 89.02 78.3 78.9 79 84.95 87.94 92.59 86.2 86.7 86
17/08/2024 16:30:16 78.26 80.25 89.02 78.3 78.9 79 84.85 86.45 92.59 86.2 86.7 86
17/08/2024 16:30:17 81.46 81.88 89.02 78.3 78.9 79 86.74 86.88 92.59 86.2 86.7 86
17/08/2024 16:30:18 76.95 80.2 89.02 78.3 78.9 79 84.62 86.35 92.59 86.2 86.7 86
17/08/2024 16:30:19 77.14 78.87 89.02 78.3 78.9 79 84.96 85.57 92.59 86.2 86.7 86
17/08/2024 16:30:20 79.91 80.01 89.02 78.3 78.9 79 85.81 85.7 92.59 86.2 86.7 85.9
17/08/2024 16:30:21 80.55 80.28 89.02 78.3 78.9 79 86.51 86.34 92.59 86.2 86.7 85.9
17/08/2024 16:30:22 79.15 80.12 89.02 78.3 78.9 79 84.68 86.55 92.59 86.2 86.7 85.9
17/08/2024 16:30:23 79.02 79.67 89.02 78.3 78.9 79 87.1 86.61 92.59 86.2 86.7 85.9
17/08/2024 16:30:24 77.58 79.47 89.02 78.3 78.9 79 84.34 86.73 92.59 86.2 86.7 85.9
17/08/2024 16:30:25 78.87 80 89.02 78.4 78.9 79 86.19 86.48 92.59 86.2 86.7 85.9
17/08/2024 16:30:26 79.22 80.22 89.02 78.4 78.9 79 83 86.07 92.59 86.2 86.7 85.9
17/08/2024 16:30:27 75.97 78.13 89.02 78.4 78.9 79 82.25 83.9 92.59 86.2 86.7 85.9
17/08/2024 16:30:28 79.97 79.85 89.02 78.4 78.9 79 83.4 83.64 92.59 86.2 86.7 85.9
17/08/2024 16:30:29 79.48 81.62 89.02 78.4 78.9 79 82.88 84.63 92.59 86.2 86.7 85.9
17/08/2024 16:30:30 73.51 78.86 89.02 78.4 78.9 78.9 80.47 82.81 92.59 86.2 86.7 85.9
17/08/2024 16:30:31 74.63 76.36 89.02 78.4 78.9 78.9 80.66 81.76 92.59 86.1 86.7 85.9
17/08/2024 16:30:32 78.12 77.76 89.02 78.4 78.9 78.9 81.42 81.63 92.59 86.1 86.7 85.9
17/08/2024 16:30:33 80.35 80.35 89.02 78.4 78.9 78.9 84.53 84.28 92.59 86.1 86.7 85.9
17/08/2024 16:30:34 77.56 80.03 89.02 78.4 78.9 78.9 85.38 85.18 92.59 86.1 86.7 85.9
17/08/2024 16:30:35 76.76 78.66 89.02 78.4 78.9 78.9 85.81 85.71 92.59 86.1 86.7 85.9
17/08/2024 16:30:36 75.44 77.95 89.02 78.4 78.8 78.9 85.75 86.08 92.59 86.1 86.7 85.9
17/08/2024 16:30:37 76.83 76.77 89.02 78.4 78.8 78.9 86.02 86.3 92.59 86.1 86.7 85.9
17/08/2024 16:30:38 75.39 76.92 89.02 78.4 78.8 78.9 84.52 85.9 92.59 86.1 86.7 85.9
17/08/2024 16:30:39 76.83 76.81 89.02 78.4 78.7 78.9 85.84 85.8 92.59 86.1 86.7 85.9
17/08/2024 16:30:40 77.2 77.74 89.02 78.4 78.7 78.9 83.19 85.57 92.59 86.1 86.7 85.9
17/08/2024 16:30:41 79.84 79.02 89.02 78.4 78.7 78.9 88.01 87.18 92.59 86.1 86.7 85.9
17/08/2024 16:30:42 76.92 78.66 87.97 78.4 78.7 78.9 86.51 87.47 91.59 86.1 86.7 85.9
17/08/2024 16:30:43 75.87 77.74 86.14 78.4 78.7 78.9 87.87 87.6 90.23 86.1 86.7 85.9
17/08/2024 16:30:44 75.72 76.84 83.53 78.4 78.7 78.9 85.79 87.5 87.94 86.1 86.6 85.9
17/08/2024 16:30:45 75.3 76.14 81.88 78.4 78.7 78.9 87.36 87.29 87.6 86.1 86.6 85.9
17/08/2024 16:30:46 74.21 75.54 81.88 78.4 78.7 78.9 85.14 87.19 87.6 86.1 86.6 85.9
17/08/2024 16:30:47 77.4 76.55 81.62 78.4 78.7 78.9 88.21 87.49 87.6 86.1 86.6 85.9
17/08/2024 16:30:48 77.17 77.29 81.62 78.5 78.7 78.9 86.13 87.56 87.6 86.1 86.6 85.9
17/08/2024 16:30:49 77.84 77.74 81.62 78.5 78.7 78.9 88.35 87.97 87.97 86.1 86.6 85.9
17/08/2024 16:30:50 75.87 77.89 81.62 78.5 78.7 78.9 85.84 88.01 88.01 86.1 86.6 85.9
17/08/2024 16:30:51 74.73 76.29 81.62 78.4 78.7 78.9 87.62 87.3 88.01 86.1 86.6 85.9
17/08/2024 16:30:52 76.32 76.03 81.62 78.4 78.7 78.9 87.01 87.57 88.01 86.1 86.6 85.9
17/08/2024 16:30:53 80.57 79.48 81.62 78.5 78.7 78.9 87.94 88.17 88.17 86.1 86.6 85.9
17/08/2024 16:30:54 75.67 79.2 81.62 78.5 78.7 78.9 82.48 87.45 88.17 86.1 86.6 85.9
17/08/2024 16:30:55 69.45 77.5 81.62 78.5 78.7 78.9 77.84 85.21 88.17 86.1 86.6 85.9
17/08/2024 16:30:56 75.09 75.21 81.62 78.5 78.7 78.9 81.58 82.17 88.17 86.1 86.6 85.9
17/08/2024 16:30:57 76.42 76.51 81.62 78.5 78.7 78.9 80.86 81.99 88.17 86.1 86.6 85.9
17/08/2024 16:30:58 77.28 78.01 81.62 78.5 78.7 78.9 82.92 82.88 88.17 86.1 86.6 85.9
17/08/2024 16:30:59 72.68 76.57 80.35 78.5 78.7 78.9 79.42 82.15 88.17 86.1 86.6 85.9
17/08/2024 16:31:00 74.41 74.85 80.35 78.5 78.7 78.9 80.76 80.98 88.17 86.1 86.6 85.9
17/08/2024 16:31:01 78.73 78.08 80.35 78.5 78.7 78.9 83.62 83.19 88.17 86 86.6 85.9
17/08/2024 16:31:02 74.19 77.53 80.35 78.5 78.7 78.9 81.44 82.6 88.17 86 86.6 85.9
17/08/2024 16:31:03 80.09 79.77 80.03 78.5 78.7 78.9 83.91 83.61 88.17 86 86.6 85.9
17/08/2024 16:31:04 79.33 79.6 79.77 78.5 78.7 78.9 82.8 83.46 88.17 86 86.6 85.9
17/08/2024 16:31:05 77.2 78.86 79.77 78.5 78.7 78.9 83.08 83.43 88.17 86 86.6 85.9
17/08/2024 16:31:06 73.8 78.2 79.77 78.5 78.7 78.9 85.09 84.69 88.17 86 86.6 85.9
17/08/2024 16:31:07 86.54 85.57 85.57 78.6 78.7 78.9 90.23 89.26 89.26 86 86.6 85.9
17/08/2024 16:31:08 78.57 85.52 85.57 78.6 78.7 78.9 85.58 89.38 89.38 86.1 86.6 85.9
17/08/2024 16:31:09 84.42 84.96 85.57 78.6 78.7 78.9 88.98 89.15 89.38 86.1 86.6 85.9
17/08/2024 16:31:10 78.97 83.56 85.57 78.6 78.7 78.9 85.6 88.47 89.38 86.1 86.6 85.9
17/08/2024 16:31:11 81.1 82.21 85.57 78.7 78.7 78.9 87.94 87.81 89.38 86.1 86.6 85.9
17/08/2024 16:31:12 86.93 85.54 85.57 78.7 78.8 78.9 90.03 89.27 89.38 86.1 86.6 85.9
17/08/2024 16:31:13 84.24 86.59 86.59 78.8 78.8 78.9 87.3 89.7 89.7 86.1 86.6 85.9
17/08/2024 16:31:14 75.92 84.14 86.59 78.8 78.8 78.9 83.59 87.71 89.7 86.1 86.6 85.9
17/08/2024 16:31:15 87.4 86.94 86.94 78.9 78.8 78.9 90.39 89.91 89.91 86.2 86.6 85.9
17/08/2024 16:31:16 79.97 86.83 86.94 78.9 78.8 78.9 84.72 89.92 89.92 86.2 86.6 85.9
17/08/2024 16:31:17 84.5 84.71 86.94 78.9 78.8 78.9 88.5 88.28 89.92 86.2 86.6 85.9
17/08/2024 16:31:18 81.66 84.78 86.94 79 78.8 78.9 86.07 88.62 89.92 86.2 86.6 85.9
17/08/2024 16:31:19 79.31 82.58 86.94 79 78.8 78.9 86.32 86.98 89.92 86.2 86.6 85.9
17/08/2024 16:31:20 75.26 80.63 86.94 79 78.8 78.9 83.78 86.51 89.92 86.2 86.6 85.9
17/08/2024 16:31:21 75.82 78.1 86.94 79 78.8 78.9 85.21 85.41 89.92 86.2 86.6 85.9
17/08/2024 16:31:22 86.19 84.72 86.94 79 78.8 78.9 89.85 88.77 89.92 86.2 86.6 85.9
17/08/2024 16:31:23 84.88 85.69 86.94 79.1 78.8 78.9 88.76 89.28 89.92 86.3 86.6 85.9
17/08/2024 16:31:24 82.62 84.59 86.94 79.1 78.9 78.9 87.6 88.83 89.92 86.3 86.6 85.9
17/08/2024 16:31:25 80.37 83.89 86.94 79.1 78.9 78.9 86.37 88.04 89.92 86.3 86.6 85.9
17/08/2024 16:31:26 77.56 81.46 86.94 79.1 78.9 78.9 85.21 86.97 89.92 86.3 86.6 85.9
17/08/2024 16:31:27 75.78 79.65 86.94 79.1 78.9 78.9 85.62 86.48 89.92 86.3 86.6 85.9
17/08/2024 16:31:28 75.49 77.51 86.94 79.1 78.9 78.9 80.37 85.47 89.92 86.3 86.6 85.9
17/08/2024 16:31:29 79.3 78.5 86.94 79.1 78.9 78.9 83.95 83.94 89.92 86.3 86.6 85.9
17/08/2024 16:31:30 84.69 82.91 86.94 79.2 78.9 78.9 88.98 87.55 89.92 86.3 86.6 85.9
17/08/2024 16:31:31 78.06 83.05 86.94 79.2 78.9 78.9 85.6 87.69 89.92 86.3 86.6 85.9
17/08/2024 16:31:32 75.25 80.24 86.94 79.1 78.9 78.9 85.12 86.5 89.92 86.3 86.6 85.9
17/08/2024 16:31:33 77.89 78.55 86.94 79.1 78.9 78.9 86.04 86.04 89.92 86.3 86.6 85.9
17/08/2024 16:31:34 74.53 77.67 86.94 79.1 78.9 78.9 84.5 86.27 89.92 86.3 86.6 85.9
17/08/2024 16:31:35 80.57 79.69 86.94 79.2 78.9 78.9 86.93 86.52 89.92 86.3 86.6 85.9
17/08/2024 16:31:36 79.38 80.98 86.94 79.2 78.9 78.9 85.7 87.02 89.92 86.3 86.5 85.9
17/08/2024 16:31:37 73.66 78.58 86.94 79.1 78.9 78.9 85.51 86.15 89.92 86.3 86.5 85.9
17/08/2024 16:31:38 78.52 78.43 86.94 79.1 78.9 78.9 86.58 86.33 89.92 86.3 86.5 85.9
17/08/2024 16:31:39 83.23 82.19 86.94 79.2 78.9 78.9 88.12 87.7 89.92 86.3 86.5 85.9
17/08/2024 16:31:40 82.16 83.26 86.94 79.2 78.9 78.9 86.59 88.23 89.92 86.3 86.5 85.9
17/08/2024 16:31:41 82.57 83.55 86.94 79.2 78.9 78.9 87.83 88.05 89.92 86.3 86.5 85.9
17/08/2024 16:31:42 76.06 81.96 86.94 79.2 78.9 78.9 84.56 87.49 89.92 86.3 86.5 85.9
17/08/2024 16:31:43 76.34 79.27 86.94 79.2 78.9 78.9 86.3 86.35 89.92 86.3 86.5 85.9
17/08/2024 16:31:44 74.86 77.63 86.94 79.2 78.9 78.9 84.55 86.41 89.92 86.3 86.5 85.9
17/08/2024 16:31:45 72.85 76.14 86.83 79.2 78.9 78.9 85.84 86.05 89.92 86.3 86.5 85.9
17/08/2024 16:31:46 76.57 76.14 85.69 79.2 78.9 78.9 87.16 87.18 89.28 86.3 86.5 85.9
17/08/2024 16:31:47 77.48 77.26 85.69 79.2 78.9 78.9 89.71 89.25 89.28 86.3 86.5 85.9
17/08/2024 16:31:48 79.32 78.97 85.69 79.2 78.9 78.9 89.36 89.77 89.77 86.3 86.6 85.9
17/08/2024 16:31:49 82.81 81.89 85.69 79.3 78.9 78.9 91.33 90.85 90.85 86.4 86.6 85.9
17/08/2024 16:31:50 81.37 82.84 85.69 79.3 78.9 78.9 89.05 91.02 91.02 86.4 86.6 85.9
17/08/2024 16:31:51 81.93 82.19 85.69 79.3 78.9 78.9 90.99 90.91 91.02 86.4 86.6 85.9
17/08/2024 16:31:52 77.85 82.19 85.69 79.3 78.9 78.9 88.54 90.54 91.02 86.4 86.6 85.9
17/08/2024 16:31:53 79.13 80.08 84.59 79.3 78.9 78.9 90.56 90.87 91.02 86.4 86.6 85.9
17/08/2024 16:31:54 76.06 79.62 83.89 79.3 78.9 78.9 84.17 90.02 91.02 86.4 86.6 85.9
17/08/2024 16:31:55 74.88 77.57 83.55 79.3 78.9 78.9 85.32 87.34 91.02 86.4 86.6 85.9
17/08/2024 16:31:56 78.53 78.03 83.55 79.3 78.9 78.9 85.92 86.5 91.02 86.5 86.6 85.9
17/08/2024 16:31:57 78.19 78.79 83.55 79.3 78.9 78.9 84.93 86.35 91.02 86.5 86.6 85.9
17/08/2024 16:31:58 79.67 79.22 83.55 79.3 78.9 78.9 85.25 85.38 91.02 86.5 86.6 85.9
17/08/2024 16:31:59 75.21 78.96 83.55 79.3 78.9 78.9 85.25 85.73 91.02 86.4 86.6 85.9
17/08/2024 16:32:00 75.44 76.9 83.55 79.3 78.9 78.9 80.86 85.2 91.02 86.4 86.6 85.9
17/08/2024 16:32:01 77.08 77.36 83.55 79.3 78.9 78.9 81.8 83.23 91.02 86.4 86.5 85.9
17/08/2024 16:32:02 73.79 76.7 83.55 79.3 78.9 78.9 79.18 82.2 91.02 86.4 86.5 85.9
17/08/2024 16:32:03 65.21 74.85 83.55 79.3 78.9 78.9 75.29 80.38 91.02 86.4 86.5 85.9
17/08/2024 16:32:04 63.23 71.28 83.55 79.2 78.9 78.9 75.89 77.9 91.02 86.4 86.5 85.9
17/08/2024 16:32:05 65.11 68.03 83.55 79.2 78.9 78.9 77.07 77.35 91.02 86.3 86.5 85.9
17/08/2024 16:32:06 69.75 68.95 83.55 79.2 78.9 78.9 78.48 78.09 91.02 86.3 86.5 85.9
17/08/2024 16:32:07 80.32 78.66 83.55 79.2 78.9 78.9 86.95 85.38 91.02 86.3 86.5 85.9
17/08/2024 16:32:08 74.32 77.71 83.55 79.2 78.9 78.9 80.58 84.45 91.02 86.3 86.5 85.9
17/08/2024 16:32:09 79.44 79.15 83.55 79.2 78.9 78.9 83.16 83.39 91.02 86.3 86.5 85.9
17/08/2024 16:32:10 72.89 79.06 83.55 79.2 78.8 78.9 78.16 83.14 91.02 86.3 86.5 85.9
17/08/2024 16:32:11 71.32 75.7 82.84 79.2 78.8 78.9 77.99 80.35 91.02 86.3 86.5 85.9
17/08/2024 16:32:12 78.61 78.34 82.84 79.2 78.8 78.9 81.94 81.76 91.02 86.3 86.5 85.8
17/08/2024 16:32:13 78.08 79.1 82.84 79.2 78.8 78.9 84.86 84.34 91.02 86.3 86.5 85.8
17/08/2024 16:32:14 78.84 78.79 82.84 79.2 78.8 78.9 83.36 84.12 91.02 86.3 86.5 85.8
17/08/2024 16:32:15 77.42 79.19 82.84 79.3 78.8 78.9 82.11 83.84 91.02 86.3 86.5 85.8
17/08/2024 16:32:16 76.23 77.78 82.84 79.3 78.8 78.9 82.88 83.21 91.02 86.2 86.5 85.8
17/08/2024 16:32:17 76.21 77.43 82.84 79.3 78.8 78.9 80.91 83.21 91.02 86.2 86.5 85.8
17/08/2024 16:32:18 73.19 76.55 82.84 79.2 78.8 78.9 79.16 81.85 91.02 86.2 86.5 85.8
17/08/2024 16:32:19 73.64 74.74 82.84 79.2 78.8 78.9 80.96 81.18 91.02 86.2 86.5 85.8
17/08/2024 16:32:20 73.84 74.48 82.19 79.2 78.8 78.9 78.85 80.73 90.91 86.2 86.5 85.8
17/08/2024 16:32:21 74.27 74.39 82.19 79.2 78.8 78.9 79.5 79.81 90.87 86.2 86.4 85.8
17/08/2024 16:32:22 71.91 74.17 80.08 79.2 78.8 78.9 81.25 80.82 90.87 86.1 86.4 85.8
17/08/2024 16:32:23 73.09 73.31 79.62 79.2 78.8 78.9 79.7 80.66 90.02 86.1 86.4 85.8
17/08/2024 16:32:24 72.84 73.15 79.22 79.2 78.8 78.9 78.71 80.02 87.34 86.1 86.4 85.8
17/08/2024 16:32:25 75.18 74.76 79.22 79.2 78.8 78.9 84.44 83.25 86.5 86.1 86.4 85.8
17/08/2024 16:32:26 74.1 74.8 79.22 79.1 78.8 78.9 83.52 83.63 86.35 86.1 86.4 85.8
17/08/2024 16:32:27 73.26 74.32 79.22 79.1 78.8 78.9 82.03 83.34 85.73 86.1 86.4 85.8
17/08/2024 16:32:28 73.79 73.91 79.19 79.1 78.8 78.9 83.52 83.35 85.73 86.1 86.4 85.8
17/08/2024 16:32:29 72.94 74.03 79.19 79.1 78.8 78.9 82.4 83.06 85.38 86.1 86.4 85.8
17/08/2024 16:32:30 74.53 74.2 79.19 79.1 78.8 78.9 86.74 86.14 86.14 86.1 86.4 85.8
17/08/2024 16:32:31 75.55 75.28 79.19 79.1 78.8 78.9 88.93 88.23 88.23 86.1 86.4 85.8
17/08/2024 16:32:32 75.89 75.72 79.19 79.1 78.8 78.9 89.32 88.99 88.99 86.1 86.4 85.8
17/08/2024 16:32:33 74.19 75.68 79.19 79.1 78.8 78.8 89.3 89.58 89.58 86.2 86.4 85.8
17/08/2024 16:32:34 77.01 76.41 79.19 79.1 78.8 78.8 90.1 89.88 89.88 86.2 86.4 85.8
17/08/2024 16:32:35 76.24 76.76 79.19 79.1 78.8 78.8 90.35 90.53 90.53 86.2 86.4 85.8
17/08/2024 16:32:36 75.36 76.32 79.19 79.1 78.8 78.8 88.18 90.12 90.53 86.2 86.4 85.8
17/08/2024 16:32:37 76.7 76.36 79.19 79.1 78.8 78.8 89.14 89.41 90.53 86.3 86.5 85.8
17/08/2024 16:32:38 75.73 76.37 79.19 79.1 78.8 78.8 86.48 88.98 90.53 86.3 86.5 85.8
17/08/2024 16:32:39 73.73 76.08 79.19 79.1 78.8 78.8 86.32 87.51 90.53 86.3 86.5 85.8
17/08/2024 16:32:40 75.39 75.35 79.19 79.1 78.8 78.8 83.96 86.86 90.53 86.3 86.5 85.8
17/08/2024 16:32:41 74.21 75.22 79.19 79.1 78.8 78.8 83.18 85.26 90.53 86.3 86.5 85.8
17/08/2024 16:32:42 77.82 76.79 79.19 79.1 78.8 78.8 87.13 86.35 90.53 86.3 86.5 85.8
17/08/2024 16:32:43 81.69 81 81 79.2 78.8 78.8 87.63 87.6 90.53 86.3 86.5 85.8
17/08/2024 16:32:44 73.91 80.1 81 79.2 78.8 78.8 83.05 86.93 90.53 86.3 86.5 85.8
17/08/2024 16:32:45 73.61 77.13 81 79.2 78.8 78.8 83.69 84.94 90.53 86.3 86.5 85.8
17/08/2024 16:32:46 77.52 77.1 81 79.2 78.8 78.8 88.39 87.59 90.53 86.3 86.5 85.8
17/08/2024 16:32:47 77.89 78.52 81 79.2 78.8 78.8 86.13 87.76 90.53 86.3 86.5 85.8
17/08/2024 16:32:48 77.99 77.79 81 79.2 78.8 78.8 85.91 87.1 90.53 86.3 86.5 85.8
17/08/2024 16:32:49 82.73 81.64 81.64 79.2 78.8 78.8 85.04 86.25 90.53 86.2 86.5 85.8
17/08/2024 16:32:50 77.76 81.28 81.64 79.2 78.8 78.8 82.47 85.22 90.53 86.2 86.5 85.8
17/08/2024 16:32:51 79.95 80.3 81.64 79.2 78.8 78.8 84.14 84.38 90.53 86.2 86.5 85.8
17/08/2024 16:32:52 80.08 80.23 81.64 79.2 78.8 78.8 85.81 85.41 90.53 86.2 86.5 85.8
17/08/2024 16:32:53 77.28 80.07 81.64 79.2 78.8 78.8 83.64 85.58 90.53 86.2 86.5 85.8
17/08/2024 16:32:54 76.66 78.48 81.64 79.2 78.8 78.8 83.9 84.67 90.53 86.2 86.5 85.8
17/08/2024 16:32:55 72.91 76.98 81.64 79.2 78.8 78.8 82.67 84.21 90.53 86.2 86.5 85.8
17/08/2024 16:32:56 72.46 74.88 81.64 79.2 78.8 78.8 82.03 83.08 90.53 86.2 86.5 85.8
17/08/2024 16:32:57 76.06 75.62 81.64 79.2 78.8 78.8 82.55 82.83 90.53 86.1 86.5 85.8
17/08/2024 16:32:58 75.31 75.63 81.64 79.1 78.8 78.8 82.29 82.7 90.53 86.1 86.5 85.8
17/08/2024 16:32:59 74.02 75.68 81.64 79.1 78.8 78.8 82.22 82.49 90.53 86.1 86.5 85.8
17/08/2024 16:33:00 79.2 78.29 81.64 79.1 78.8 78.8 84.61 84.12 90.53 86.1 86.5 85.8
17/08/2024 16:33:01 78.99 79.02 81.64 79.1 78.8 78.8 84.41 84.45 90.53 86.1 86.5 85.8
17/08/2024 16:33:02 76.4 79.07 81.64 79.1 78.8 78.8 84.61 84.75 90.53 86.1 86.5 85.8
17/08/2024 16:33:03 76.69 77.79 81.64 79.1 78.8 78.8 84.15 84.67 90.53 86.1 86.4 85.8
17/08/2024 16:33:04 75.05 77 81.64 79.1 78.8 78.8 83.63 84.43 90.53 86.1 86.4 85.8
17/08/2024 16:33:05 74.23 75.8 81.64 79.1 78.8 78.8 85.48 85.13 90.12 86.1 86.4 85.8
17/08/2024 16:33:06 73.17 74.93 81.64 79.1 78.8 78.8 85.26 85.31 89.41 86.1 86.4 85.8
17/08/2024 16:33:07 73.58 73.93 81.64 79.1 78.8 78.8 84.62 85.25 88.98 86.1 86.4 85.8
17/08/2024 16:33:08 79.87 79.2 81.64 79.1 78.8 78.8 85.99 85.93 87.76 86.1 86.4 85.8
17/08/2024 16:33:09 73.86 77.37 81.64 79.1 78.8 78.8 83.78 85.96 87.76 86.1 86.4 85.8
17/08/2024 16:33:10 77.98 77.91 81.64 79.1 78.8 78.8 84.45 84.45 87.76 86 86.4 85.8
17/08/2024 16:33:11 79.02 78.99 81.64 79.1 78.8 78.8 86.51 85.97 87.76 86 86.4 85.8
17/08/2024 16:33:12 82.16 81.52 81.64 79.1 78.8 78.8 86.43 86.61 87.76 86.1 86.4 85.8
17/08/2024 16:33:13 78.47 81.05 81.64 79.1 78.8 78.8 84.77 86.16 87.76 86.1 86.4 85.8
17/08/2024 16:33:14 79.69 80.44 81.64 79.2 78.8 78.8 85.34 85.85 87.76 86.1 86.4 85.8
17/08/2024 16:33:15 76.76 79.74 81.64 79.2 78.8 78.8 83.46 85.23 87.76 86.1 86.4 85.8
17/08/2024 16:33:16 73.59 77.73 81.64 79.2 78.8 78.8 82.2 84.23 87.76 86 86.4 85.8
17/08/2024 16:33:17 75.22 75.76 81.64 79.1 78.8 78.8 80.98 82.98 87.1 86 86.4 85.8
17/08/2024 16:33:18 76.72 77.15 81.64 79.1 78.8 78.8 82.89 82.76 86.61 86 86.4 85.8
17/08/2024 16:33:19 82.7 81.09 81.52 79.2 78.8 78.8 86.48 85.47 86.61 86 86.4 85.8
17/08/2024 16:33:20 77.31 80.77 81.52 79.2 78.8 78.8 81.89 85.21 86.61 86 86.4 85.8
17/08/2024 16:33:21 82.57 82.43 82.43 79.2 78.8 78.8 88.42 88.12 88.12 86 86.4 85.8
17/08/2024 16:33:22 74.8 82.36 82.43 79.2 78.8 78.8 81.84 88.05 88.12 86 86.4 85.8
17/08/2024 16:33:23 77.06 79.3 82.43 79.2 78.8 78.8 84.02 85.5 88.12 86 86.4 85.8
17/08/2024 16:33:24 77.61 78.35 82.43 79.2 78.8 78.8 83.54 84.62 88.12 86 86.4 85.8
17/08/2024 16:33:25 76.6 78.72 82.43 79.2 78.8 78.8 82.95 83.98 88.12 86 86.4 85.8
17/08/2024 16:33:26 72.24 76.53 82.43 79.2 78.8 78.8 81.98 83.54 88.12 86 86.4 85.8
17/08/2024 16:33:27 76.62 76.34 82.43 79.2 78.8 78.8 81.89 82.58 88.12 86 86.4 85.8
17/08/2024 16:33:28 73.73 76.1 82.43 79.2 78.8 78.8 81.88 82.13 88.12 86 86.4 85.8
17/08/2024 16:33:29 72.83 74.6 82.43 79.2 78.8 78.8 81.58 82.23 88.12 85.9 86.4 85.8
17/08/2024 16:33:30 72.28 73.62 82.43 79.2 78.8 78.8 81.38 82.2 88.12 85.9 86.4 85.8
17/08/2024 16:33:31 80.06 79.01 82.43 79.2 78.8 78.8 85.15 84.39 88.12 85.9 86.4 85.8
17/08/2024 16:33:32 78.51 79.59 82.43 79.2 78.8 78.8 81.97 84.47 88.12 85.9 86.4 85.8
17/08/2024 16:33:33 76.94 78.52 82.43 79.2 78.8 78.8 83.36 83.4 88.12 85.9 86.4 85.8
17/08/2024 16:33:34 75.59 77.69 82.43 79.2 78.8 78.8 84.3 84.4 88.12 85.9 86.4 85.8
17/08/2024 16:33:35 74.12 76.31 82.43 79.2 78.8 78.8 84.15 84.24 88.12 85.9 86.4 85.8
17/08/2024 16:33:36 75.65 75.76 82.43 79.2 78.8 78.8 85.09 84.93 88.12 85.9 86.4 85.8
17/08/2024 16:33:37 75.82 76.14 82.43 79.2 78.8 78.8 84.69 85.09 88.12 85.9 86.4 85.8
17/08/2024 16:33:38 76.32 76.69 82.43 79.2 78.8 78.8 83.89 84.98 88.12 85.9 86.4 85.8
17/08/2024 16:33:39 79.75 79.44 82.43 79.2 78.8 78.8 85.21 85.33 88.12 85.9 86.4 85.8
17/08/2024 16:33:40 75.73 79.26 82.43 79.2 78.8 78.8 85.52 86.11 88.12 85.9 86.4 85.8
17/08/2024 16:33:41 73.53 77.26 82.43 79.2 78.8 78.8 84.5 85.26 88.12 85.9 86.4 85.8
17/08/2024 16:33:42 72.57 75.27 82.43 79.2 78.8 78.8 83.09 84.74 88.12 85.9 86.4 85.8
17/08/2024 16:33:43 75.44 75.14 82.43 79.2 78.8 78.8 84.86 84.81 88.12 85.9 86.4 85.8
17/08/2024 16:33:44 78.87 78.01 82.43 79.2 78.8 78.8 87.47 86.88 88.12 85.9 86.4 85.8
17/08/2024 16:33:45 77.46 77.64 82.43 79.2 78.8 78.8 86.91 86.92 88.12 85.9 86.4 85.8
17/08/2024 16:33:46 77.7 78.05 82.43 79.2 78.8 78.8 83.78 86.9 88.12 85.9 86.4 85.8
17/08/2024 16:33:47 78.36 78.45 82.43 79.2 78.8 78.8 82.15 85.11 88.12 85.9 86.4 85.8
17/08/2024 16:33:48 76.44 78.98 82.43 79.2 78.8 78.8 81.39 83.56 88.12 85.9 86.4 85.8
17/08/2024 16:33:49 73.94 76.74 82.43 79.2 78.8 78.8 81.89 82.36 88.12 85.9 86.4 85.8
17/08/2024 16:33:50 76.07 76.38 82.43 79.2 78.8 78.8 82.91 82.91 88.12 85.9 86.4 85.8
17/08/2024 16:33:51 73.68 75.53 82.36 79.2 78.8 78.8 81.9 82.46 88.05 85.9 86.4 85.8
17/08/2024 16:33:52 74.72 74.84 79.59 79.2 78.8 78.8 83.17 83.01 86.92 85.9 86.4 85.8
17/08/2024 16:33:53 72.68 74.82 79.59 79.2 78.8 78.8 82.18 83.23 86.92 85.9 86.4 85.8
17/08/2024 16:33:54 74.46 74.32 79.59 79.2 78.8 78.8 83.37 83.22 86.92 85.9 86.3 85.8
17/08/2024 16:33:55 76.92 76.76 79.59 79.2 78.8 78.8 84.2 84.13 86.92 85.8 86.3 85.8
17/08/2024 16:33:56 74.78 75.69 79.59 79.2 78.8 78.8 86.04 86.32 86.92 85.9 86.3 85.8
17/08/2024 16:33:57 78.09 77.35 79.59 79.2 78.8 78.8 85.59 85.67 86.92 85.9 86.3 85.8
17/08/2024 16:33:58 77.82 77.86 79.59 79.2 78.8 78.8 83.85 85.58 86.92 85.8 86.3 85.8
17/08/2024 16:33:59 75.58 77.8 79.59 79.2 78.8 78.8 81.6 84.73 86.92 85.8 86.3 85.8
17/08/2024 16:34:00 77.08 77.08 79.59 79.2 78.8 78.8 84.83 84.17 86.92 85.8 86.3 85.8
17/08/2024 16:34:01 79.35 78.82 79.59 79.2 78.8 78.8 85.84 85.76 86.92 85.8 86.3 85.8
17/08/2024 16:34:02 74.9 78.23 79.44 79.2 78.8 78.8 81.58 84.8 86.92 85.8 86.3 85.8
17/08/2024 16:34:03 74.37 76.37 79.44 79.2 78.8 78.8 82.7 83.26 86.92 85.8 86.3 85.8
17/08/2024 16:34:04 73.03 75.26 79.44 79.2 78.8 78.8 82.82 82.98 86.92 85.8 86.3 85.8
17/08/2024 16:34:05 73.09 74.01 79.44 79.2 78.8 78.8 82.18 82.96 86.92 85.8 86.3 85.8
17/08/2024 16:34:06 74.41 74.23 79.44 79.2 78.8 78.8 81.86 82.8 86.92 85.8 86.3 85.8
17/08/2024 16:34:07 77.39 76.98 79.44 79.2 78.8 78.8 83.31 83.32 86.92 85.8 86.3 85.7
17/08/2024 16:34:08 76.4 77.5 79.44 79.2 78.8 78.8 81.77 83.35 86.92 85.8 86.3 85.7
17/08/2024 16:34:09 76.32 76.65 79.26 79.2 78.8 78.8 83.45 83.44 86.92 85.8 86.3 85.7
17/08/2024 16:34:10 74.85 76.52 78.98 79.2 78.8 78.8 82.89 83.53 86.92 85.9 86.3 85.7
17/08/2024 16:34:11 73.02 75.36 78.98 79.2 78.8 78.8 81.71 82.96 86.92 85.9 86.2 85.7
17/08/2024 16:34:12 72.08 73.96 78.98 79.2 78.7 78.8 81.22 82.52 86.92 85.9 86.2 85.7
17/08/2024 16:34:13 75.33 74.74 78.98 79.2 78.7 78.8 82.99 82.63 86.92 85.9 86.2 85.7
17/08/2024 16:34:14 76.23 75.98 78.98 79.2 78.7 78.8 82.5 82.89 86.92 85.9 86.2 85.7
17/08/2024 16:34:15 73.18 75.66 78.98 79.2 78.7 78.8 80.91 82.32 86.9 85.8 86.2 85.7
17/08/2024 16:34:16 74.28 74.68 78.98 79.2 78.7 78.8 81.07 81.8 86.32 85.8 86.2 85.7
17/08/2024 16:34:17 73.89 75.4 78.98 79.2 78.7 78.8 82.02 81.91 86.32 85.8 86.2 85.7
17/08/2024 16:34:18 71.75 73.93 78.82 79.2 78.7 78.8 78.55 81.85 86.32 85.8 86.2 85.7
17/08/2024 16:34:19 71.01 72.69 78.82 79.2 78.7 78.8 76.96 80 86.32 85.8 86.2 85.7
17/08/2024 16:34:20 70.7 71.55 78.82 79.2 78.7 78.8 80.75 80.4 86.32 85.8 86.2 85.7
17/08/2024 16:34:21 75.15 74.52 78.82 79.2 78.7 78.8 82.4 81.92 86.32 85.7 86.2 85.7
17/08/2024 16:34:22 77.4 76.83 78.82 79.2 78.7 78.8 82.48 82.37 86.32 85.7 86.2 85.7
17/08/2024 16:34:23 71.99 76.82 78.82 79.2 78.7 78.8 82.56 82.77 86.32 85.7 86.2 85.7
17/08/2024 16:34:24 74.42 74.76 78.82 79.2 78.7 78.8 80.78 82.44 86.32 85.7 86.2 85.7
17/08/2024 16:34:25 75.64 75.76 78.82 79.2 78.7 78.8 81.26 81.94 86.32 85.7 86.2 85.7
17/08/2024 16:34:26 75.82 76.09 78.82 79.1 78.7 78.8 82.87 82.58 85.76 85.7 86.2 85.7
17/08/2024 16:34:27 76.89 76.99 78.82 79.1 78.7 78.8 83.82 83.72 85.76 85.7 86.2 85.7
17/08/2024 16:34:28 72.51 76.86 78.82 79 78.7 78.8 81.67 83.69 85.76 85.6 86.2 85.7
17/08/2024 16:34:29 75.02 75.23 78.82 79 78.7 78.8 82.59 82.95 85.76 85.6 86.2 85.7
17/08/2024 16:34:30 75.15 75.35 78.82 79 78.7 78.8 80.35 82.46 85.76 85.6 86.2 85.7
17/08/2024 16:34:31 74.56 75.13 78.23 79 78.7 78.8 79.76 81.18 84.8 85.6 86.2 85.7
17/08/2024 16:34:32 76.62 76.43 77.5 79 78.7 78.8 82.87 82.63 83.72 85.5 86.2 85.7
17/08/2024 16:34:33 77.39 76.97 77.5 79 78.7 78.8 83.07 82.92 83.72 85.5 86.2 85.7
17/08/2024 16:34:34 78.27 78.13 78.13 79 78.7 78.8 83.87 83.5 83.72 85.5 86.2 85.7
17/08/2024 16:34:35 76.08 77.5 78.13 79 78.7 78.8 82.75 83.63 83.72 85.5 86.2 85.7
17/08/2024 16:34:36 77.29 77.32 78.13 79 78.7 78.8 84.12 84.09 84.09 85.5 86.2 85.7
17/08/2024 16:34:37 77.58 78.46 78.46 79 78.7 78.8 82.74 84.09 84.09 85.5 86.2 85.7
17/08/2024 16:34:38 81.29 81.1 81.1 79 78.7 78.8 84.78 84.87 84.87 85.5 86.2 85.7
17/08/2024 16:34:39 79.92 81.97 81.97 79 78.7 78.8 84.67 85.41 85.41 85.5 86.1 85.7
17/08/2024 16:34:40 77.09 79.2 81.97 79 78.7 78.8 83.7 84.09 85.41 85.5 86.1 85.7
17/08/2024 16:34:41 84.11 83.71 83.71 79 78.8 78.8 86.84 86.87 86.87 85.5 86.1 85.7
17/08/2024 16:34:42 84.13 84.79 84.79 79 78.8 78.8 86.27 87.12 87.12 85.5 86.1 85.7
17/08/2024 16:34:43 75.49 83.16 84.79 79 78.8 78.8 80.73 85.79 87.12 85.5 86.1 85.7
17/08/2024 16:34:44 82.5 82.53 84.79 79.1 78.8 78.8 85.92 85.56 87.12 85.5 86.1 85.7
17/08/2024 16:34:45 75.4 82.14 84.79 79.1 78.8 78.8 83.04 85.46 87.12 85.5 86.1 85.7
17/08/2024 16:34:46 78.52 79.17 84.79 79.1 78.8 78.8 84.64 84.6 87.12 85.5 86.1 85.7
17/08/2024 16:34:47 75.53 79.06 84.79 79.1 78.8 78.8 82.84 84.7 87.12 85.5 86.1 85.7
17/08/2024 16:34:48 78.44 78.83 84.79 79.1 78.8 78.8 84.6 84.83 87.12 85.5 86.1 85.7
17/08/2024 16:34:49 81.67 80.43 84.79 79.1 78.8 78.8 86.04 85.28 87.12 85.4 86.1 85.7
17/08/2024 16:34:50 82.53 82.18 84.79 79.1 78.8 78.8 86.6 86.21 87.12 85.4 86.1 85.7
17/08/2024 16:34:51 82.04 82.28 84.79 79.1 78.8 78.8 86.92 87.09 87.12 85.5 86.1 85.7
17/08/2024 16:34:52 78.45 82.04 84.79 79.1 78.8 78.8 85.26 86.62 87.12 85.5 86.1 85.7
17/08/2024 16:34:53 79.05 80.86 84.79 79.1 78.8 78.8 84.33 85.95 87.12 85.5 86.1 85.7
17/08/2024 16:34:54 79.45 79.78 84.79 79.1 78.8 78.8 84.28 85.12 87.12 85.5 86.1 85.7
17/08/2024 16:34:55 77.05 79.63 84.79 79.1 78.8 78.8 83.85 84.77 87.12 85.5 86.1 85.7
17/08/2024 16:34:56 74.81 78.45 84.79 79 78.8 78.8 82.46 84.43 87.12 85.4 86.1 85.7
17/08/2024 16:34:57 80.82 80.35 84.79 79 78.8 78.8 84.4 84.35 87.12 85.4 86.1 85.7
17/08/2024 16:34:58 76.48 80.1 84.79 79 78.8 78.8 83.45 84.35 87.12 85.4 86.1 85.7
17/08/2024 16:34:59 73.5 78.23 84.79 79 78.8 78.8 82.48 84.04 87.12 85.4 86.1 85.7
17/08/2024 16:35:00 74.55 75.78 84.79 79 78.8 78.8 84.31 84.24 87.12 85.4 86.1 85.7
17/08/2024 16:35:01 78.62 77.8 84.79 79 78.8 78.8 85.49 85.16 87.12 85.4 86.1 85.7
17/08/2024 16:35:02 79.47 80.35 84.79 79 78.8 78.8 84.24 85.79 87.12 85.4 86.1 85.7
17/08/2024 16:35:03 79.62 79.62 84.79 78.9 78.8 78.8 84.25 84.6 87.12 85.4 86.1 85.7
17/08/2024 16:35:04 83.29 82.37 84.79 78.9 78.8 78.8 86.65 85.98 87.12 85.4 86.1 85.7
17/08/2024 16:35:05 81.56 83.5 84.79 78.8 78.8 78.8 84.37 86.52 87.12 85.3 86.1 85.7
17/08/2024 16:35:06 80.95 81.78 84.79 78.8 78.8 78.8 85.48 85.61 87.12 85.3 86.1 85.7
17/08/2024 16:35:07 77.87 80.91 84.79 78.7 78.8 78.8 83.68 84.99 87.12 85.3 86.1 85.7
17/08/2024 16:35:08 85.23 85.1 85.1 78.8 78.8 78.8 86.87 87.33 87.33 85.3 86.1 85.7
17/08/2024 16:35:09 78.17 83.05 85.1 78.7 78.8 78.8 82 85.49 87.33 85.3 86.1 85.7
17/08/2024 16:35:10 75.52 80.83 85.1 78.7 78.8 78.8 80.66 83.83 87.33 85.2 86.1 85.7
17/08/2024 16:35:11 70.34 78.23 85.1 78.6 78.8 78.8 80.04 82.03 87.33 85.2 86.1 85.7
17/08/2024 16:35:12 71.96 75.25 85.1 78.4 78.8 78.7 78.07 80.94 87.33 85.1 86.1 85.7
17/08/2024 16:35:13 78 76.91 85.1 78.4 78.8 78.7 82.27 81.5 87.33 85.1 86.1 85.7
17/08/2024 16:35:14 84.21 83.07 85.1 78.4 78.9 78.7 87.33 86.3 87.33 85.1 86.1 85.7
17/08/2024 16:35:15 77.64 83.04 85.1 78.4 78.9 78.7 81.85 86.29 87.33 85.1 86.1 85.7
17/08/2024 16:35:16 80.68 81.38 85.1 78.4 78.9 78.7 83.43 84.34 87.33 85.1 86.1 85.7
17/08/2024 16:35:17 77.7 80.43 85.1 78.4 78.9 78.7 81.8 83.59 87.33 85.1 86.1 85.7
17/08/2024 16:35:18 76.54 79.12 85.1 78.4 78.9 78.7 80.66 82.74 87.33 85 86.1 85.7
17/08/2024 16:35:19 82.6 82 85.1 78.4 78.9 78.7 84.92 84.45 87.33 85 86.1 85.7
17/08/2024 16:35:20 83.2 83.16 85.1 78.4 78.9 78.7 86.09 85.71 87.33 85 86.1 85.7
17/08/2024 16:35:21 80.76 82.92 85.1 78.4 78.9 78.7 84.95 85.66 87.33 85 86.1 85.7
17/08/2024 16:35:22 85.6 84.87 85.1 78.5 78.9 78.8 88.34 87.66 87.66 85.1 86.1 85.7
17/08/2024 16:35:23 82.1 84.76 85.1 78.5 78.9 78.7 85.37 87.59 87.66 85.1 86.1 85.7
17/08/2024 16:35:24 78.92 83.34 85.1 78.5 78.9 78.7 86.37 86.93 87.66 85.1 86.1 85.7
17/08/2024 16:35:25 81.6 82.71 85.1 78.5 78.9 78.7 89.99 90.05 90.05 85.1 86.1 85.7
17/08/2024 16:35:26 77.16 80.91 85.1 78.5 78.9 78.7 85.44 88.52 90.05 85.1 86.1 85.7
17/08/2024 16:35:27 79.55 79.84 85.1 78.5 78.9 78.7 85.59 86.99 90.05 85.1 86.1 85.7
17/08/2024 16:35:28 84.13 83.23 85.1 78.6 78.9 78.7 88.49 87.97 90.05 85.1 86.1 85.7
17/08/2024 16:35:29 82.43 82.72 85.1 78.6 78.9 78.8 88.02 88.17 90.05 85.1 86.1 85.7
17/08/2024 16:35:30 82.7 83.59 85.1 78.6 78.9 78.8 88.33 88.63 90.05 85.2 86.1 85.7
17/08/2024 16:35:31 80.48 83.14 85.1 78.6 78.9 78.8 86.45 88.57 90.05 85.2 86.1 85.7
17/08/2024 16:35:32 77.65 80.9 85.1 78.6 78.9 78.8 81.36 86.76 90.05 85.2 86.1 85.7
17/08/2024 16:35:33 75.79 79.52 85.1 78.6 78.9 78.8 83.76 84.36 90.05 85.2 86.1 85.7
17/08/2024 16:35:34 79.7 79.44 85.1 78.6 78.9 78.8 86.64 86.24 90.05 85.2 86.1 85.7
17/08/2024 16:35:35 79.29 79.8 85.1 78.6 78.9 78.8 83.25 85.92 90.05 85.2 86.1 85.7
17/08/2024 16:35:36 75.77 79.79 85.1 78.6 78.9 78.8 81.1 84.62 90.05 85.2 86.1 85.7
17/08/2024 16:35:37 77.73 77.87 85.1 78.6 78.9 78.8 86.36 85.65 90.05 85.2 86.1 85.7
17/08/2024 16:35:38 79.57 79.36 84.87 78.7 79 78.8 86.82 86.81 90.05 85.2 86.1 85.7
17/08/2024 16:35:39 83.81 82.84 84.87 78.7 79 78.8 88.67 88.3 90.05 85.2 86.1 85.7
17/08/2024 16:35:40 77.7 82.6 84.87 78.7 79 78.8 84.13 87.89 90.05 85.2 86.1 85.7
17/08/2024 16:35:41 81.8 81.92 84.87 78.7 79 78.8 86.87 86.74 90.05 85.2 86.1 85.7
17/08/2024 16:35:42 78.66 81.9 84.87 78.7 79 78.8 84.4 86.71 90.05 85.2 86.1 85.7
17/08/2024 16:35:43 79.08 80.49 84.87 78.7 78.9 78.8 87.68 87.46 90.05 85.2 86.1 85.7
17/08/2024 16:35:44 77.35 79.33 84.87 78.7 78.9 78.8 85.29 86.81 90.05 85.2 86.1 85.7
17/08/2024 16:35:45 77.3 78.59 84.87 78.7 78.8 78.8 84.28 85.98 90.05 85.2 86 85.7
17/08/2024 16:35:46 75.73 77.54 84.87 78.7 78.2 78.8 84.04 84.73 90.05 85.2 85.9 85.7
17/08/2024 16:35:47 75.87 76.64 84.87 78.7 78.1 78.8 84.82 84.79 90.05 85.1 85.9 85.7
17/08/2024 16:35:48 77.43 77.11 84.87 78.7 78 78.8 83.36 84.78 90.05 85.1 85.9 85.7
17/08/2024 16:35:49 77.03 78.26 84.87 78.7 78 78.8 84.09 84.45 90.05 85.1 85.9 85.7
17/08/2024 16:35:50 76.61 76.86 84.87 78.7 78 78.8 82.98 83.93 90.05 85.1 85.9 85.7
17/08/2024 16:35:51 74.14 76.59 84.87 78.7 78 78.8 83.7 83.86 90.05 85.1 85.9 85.7
17/08/2024 16:35:52 74.01 74.98 84.76 78.7 78 78.8 84.28 84.25 90.05 85.1 85.9 85.7
17/08/2024 16:35:53 76.88 76.57 83.59 78.7 78 78.8 84.25 84.84 90.05 85.1 85.9 85.7
17/08/2024 16:35:54 73.64 75.98 83.59 78.7 78 78.8 79.9 84.02 90.05 85.1 85.9 85.7
17/08/2024 16:35:55 73.77 74.64 83.59 78.7 78 78.8 80.9 81.87 88.63 85.1 85.8 85.7
17/08/2024 16:35:56 75.2 75.19 83.59 78.7 78 78.8 83.84 83.19 88.63 85.1 85.8 85.7
17/08/2024 16:35:57 74.09 74.92 83.59 78.7 78 78.8 82.81 83.3 88.63 85.1 85.8 85.7
17/08/2024 16:35:58 78.4 77.84 83.59 78.7 78 78.8 84.97 84.66 88.63 85.1 85.8 85.7
17/08/2024 16:35:59 78.92 79.04 83.59 78.7 78 78.8 84.73 84.94 88.63 85.1 85.8 85.7
17/08/2024 16:36:00 78.47 78.99 83.14 78.7 78 78.8 84.83 84.95 88.57 85.1 85.8 85.7
17/08/2024 16:36:01 81.45 81.9 82.84 78.7 78 78.8 86.33 86.25 88.3 85.1 85.8 85.7
17/08/2024 16:36:02 77.47 79.91 82.84 78.7 78 78.8 84.7 85.68 88.3 85.1 85.8 85.7
17/08/2024 16:36:03 82.2 82.13 82.84 78.8 78 78.8 86.05 86.21 88.3 85.1 85.8 85.7
17/08/2024 16:36:04 80.42 82.11 82.84 78.8 77.9 78.8 85.56 86.19 88.3 85.1 85.8 85.7
17/08/2024 16:36:05 77.15 81.39 82.84 78.8 77.9 78.8 85.95 86.12 88.3 85.1 85.8 85.7
17/08/2024 16:36:06 78.42 79.36 82.84 78.8 77.9 78.8 85 86.02 88.3 85.1 85.8 85.7
17/08/2024 16:36:07 79.75 79.7 82.84 78.7 77.9 78.8 85.69 85.7 88.3 85.1 85.8 85.7
17/08/2024 16:36:08 77.44 80.23 82.84 78.7 77.9 78.8 83.74 85.84 88.3 85.1 85.8 85.7
17/08/2024 16:36:09 81.08 81.08 82.6 78.7 77.9 78.8 85.03 85.3 87.89 85.1 85.8 85.7
17/08/2024 16:36:10 77.81 80.43 82.13 78.7 77.9 78.8 87.17 87.15 87.46 85.1 85.8 85.7
17/08/2024 16:36:11 74.43 78.73 82.13 78.6 77.9 78.8 84.73 86.09 87.46 85.1 85.8 85.7
17/08/2024 16:36:12 78.62 78.35 82.13 78.6 77.9 78.8 85.48 85.79 87.46 85 85.8 85.7
17/08/2024 16:36:13 76.05 78.03 82.13 78.5 77.9 78.8 84.37 85.38 87.15 85 85.8 85.7
17/08/2024 16:36:14 79.04 78.64 82.13 78.5 77.9 78.8 85.54 85.46 87.15 85 85.8 85.7
17/08/2024 16:36:15 78.95 79.22 82.13 78.4 77.9 78.8 85.4 85.67 87.15 85 85.8 85.7
17/08/2024 16:36:16 83.3 82.9 82.9 78.4 77.9 78.8 86.96 86.99 87.15 85 85.8 85.7
17/08/2024 16:36:17 80.79 82.83 82.9 78.4 77.9 78.8 86.71 87.53 87.53 85 85.8 85.7
17/08/2024 16:36:18 79.67 81.64 82.9 78.4 77.9 78.8 86.98 86.99 87.53 85 85.8 85.7
17/08/2024 16:36:19 81.59 81.96 82.9 78.4 78 78.8 87.23 87.51 87.53 85 85.8 85.7
17/08/2024 16:36:20 81.45 83.07 83.07 78.4 78 78.8 85.83 87.51 87.53 85 85.8 85.7
17/08/2024 16:36:21 77.56 80.78 83.07 78.4 78 78.8 85 86.22 87.53 85 85.8 85.7
17/08/2024 16:36:22 80.21 80.44 83.07 78.4 78 78.8 86.1 86.22 87.53 85 85.8 85.7
17/08/2024 16:36:23 77.75 80.16 83.07 78.3 78 78.8 85.68 85.95 87.53 85 85.8 85.7
17/08/2024 16:36:24 78.12 78.79 83.07 78.3 78 78.8 84.46 85.62 87.53 85 85.8 85.7
17/08/2024 16:36:25 79.36 79.54 83.07 78.3 78 78.8 85.92 85.66 87.53 85 85.8 85.7
17/08/2024 16:36:26 79.26 79.62 83.07 78.3 78 78.8 85.33 85.6 87.53 85 85.8 85.7
17/08/2024 16:36:27 77.22 78.83 83.07 78.3 78 78.8 84.53 85.39 87.53 85 85.8 85.7
17/08/2024 16:36:28 74.87 77.89 83.07 78.3 78 78.8 83.05 84.92 87.53 85 85.8 85.7
17/08/2024 16:36:29 74.93 76.26 83.07 78.3 78 78.8 82.82 83.74 87.53 85 85.8 85.7
17/08/2024 16:36:30 76.96 76.86 83.07 78.2 78 78.8 84.42 84.27 87.53 84.9 85.8 85.7
17/08/2024 16:36:31 78.08 78.31 83.07 78.2 78 78.8 83.4 84.36 87.53 84.9 85.8 85.7
17/08/2024 16:36:32 74.9 77.19 83.07 78.2 78 78.8 83.65 83.95 87.53 84.9 85.8 85.7
17/08/2024 16:36:33 74.74 76.04 83.07 78.2 78 78.8 84.72 84.62 87.53 84.9 85.8 85.7
17/08/2024 16:36:34 74.61 75.33 83.07 78.2 78 78.8 82.81 84.14 87.53 84.9 85.8 85.7
17/08/2024 16:36:35 76.51 76.26 83.07 78.2 78 78.8 85.77 85.3 87.53 84.9 85.8 85.7
17/08/2024 16:36:36 83.69 82.7 83.07 78.2 78 78.8 88.86 88.17 88.17 84.9 85.8 85.7
17/08/2024 16:36:37 79.43 82.41 83.07 78.3 78 78.8 86.79 88.12 88.17 84.9 85.8 85.7
17/08/2024 16:36:38 80.09 81.8 83.07 78.3 78 78.8 86.09 87.51 88.17 84.9 85.8 85.7
17/08/2024 16:36:39 81.46 81.27 83.07 78.3 78 78.8 86.47 87.06 88.17 84.9 85.8 85.7
17/08/2024 16:36:40 81.25 81.43 83.07 78.2 78 78.8 86.12 86.6 88.17 84.9 85.8 85.7
17/08/2024 16:36:41 79.68 81.5 83.07 78.2 78 78.8 86.19 86.27 88.17 84.9 85.8 85.7
17/08/2024 16:36:42 84.01 83.58 83.58 78.3 78 78.8 87.34 87.28 88.17 84.9 85.8 85.7
17/08/2024 16:36:43 78.89 83.54 83.58 78.3 78 78.8 84.74 87.27 88.17 84.9 85.8 85.7
17/08/2024 16:36:44 79.02 81.31 83.58 78.3 78 78.8 86.8 86.71 88.17 84.9 85.8 85.7
17/08/2024 16:36:45 82.24 81.83 83.58 78.3 78 78.8 89.38 88.58 88.58 84.9 85.8 85.7
17/08/2024 16:36:46 77.25 81.55 83.58 78.3 78 78.8 86.21 88.37 88.58 84.9 85.8 85.7
17/08/2024 16:36:47 80.75 80.34 83.58 78.3 78 78.8 87.67 87.67 88.58 84.9 85.8 85.7
17/08/2024 16:36:48 79.74 80.36 83.58 78.3 78 78.8 87.1 87.4 88.58 84.9 85.8 85.7
17/08/2024 16:36:49 80.09 80.49 83.58 78.3 78 78.8 88.32 88.11 88.58 84.9 85.8 85.7
17/08/2024 16:36:50 79.83 80.45 83.58 78.3 78.1 78.8 87.42 88.22 88.58 84.9 85.8 85.7
17/08/2024 16:36:51 78.22 79.81 83.58 78.3 78.1 78.8 85.84 87.48 88.58 84.8 85.8 85.7
17/08/2024 16:36:52 77.62 79.25 83.58 78.3 78.1 78.8 85.12 86.61 88.58 84.8 85.8 85.7
17/08/2024 16:36:53 75.44 77.92 83.58 78.3 78.1 78.8 85.35 85.69 88.58 84.8 85.8 85.7
17/08/2024 16:36:54 79.4 78.49 83.58 78.3 78.1 78.8 87.22 86.9 88.58 84.8 85.8 85.7
17/08/2024 16:36:55 76.49 78.66 83.58 78.3 78.1 78.8 87.56 87.63 88.58 84.8 85.8 85.7
17/08/2024 16:36:56 76.56 77.15 83.58 78.3 78.1 78.8 86.99 87.5 88.58 84.8 85.8 85.7
17/08/2024 16:36:57 76.54 77.02 83.58 78.3 78.1 78.8 84.58 86.92 88.58 84.8 85.8 85.7
17/08/2024 16:36:58 76.59 76.83 83.58 78.3 78.1 78.8 83.72 85.55 88.58 84.8 85.8 85.7
17/08/2024 16:36:59 76.99 77.02 83.58 78.3 78.1 78.8 83.92 84.67 88.58 84.8 85.8 85.7
17/08/2024 16:37:00 75.36 76.99 83.58 78.3 78.1 78.8 82.7 84.14 88.58 84.8 85.8 85.7
17/08/2024 16:37:01 74.36 76.06 83.58 78.3 78.1 78.8 83.12 83.43 88.58 84.8 85.8 85.7
17/08/2024 16:37:02 76.33 75.99 83.58 78.3 78 78.7 83.18 83.55 88.58 84.8 85.7 85.7
17/08/2024 16:37:03 75.29 76.07 83.58 78.3 78 78.7 82.6 83.31 88.58 84.8 85.7 85.7
17/08/2024 16:37:04 77.24 76.82 83.58 78.3 78 78.7 85.45 84.83 88.58 84.8 85.7 85.7
17/08/2024 16:37:05 75.19 76.7 83.58 78.3 78 78.7 82.94 84.64 88.58 84.8 85.7 85.7
17/08/2024 16:37:06 74.44 75.65 83.58 78.3 78 78.7 83.06 83.61 88.58 84.8 85.7 85.7
17/08/2024 16:37:07 75.92 75.74 83.58 78.3 78 78.7 84.87 84.49 88.58 84.8 85.7 85.7
17/08/2024 16:37:08 78.59 78.01 83.58 78.3 78 78.7 84.98 84.88 88.58 84.8 85.7 85.7
17/08/2024 16:37:09 76.52 78.04 83.58 78.3 78 78.7 83.96 84.82 88.58 84.8 85.7 85.7
17/08/2024 16:37:10 75.97 77.02 83.58 78.3 78 78.7 84.28 84.28 88.58 84.8 85.7 85.7
17/08/2024 16:37:11 76.28 77.54 83.58 78.3 78 78.7 83.2 84.35 88.58 84.9 85.7 85.7
17/08/2024 16:37:12 76.53 76.9 83.54 78.3 78 78.7 82.89 83.58 88.58 84.9 85.7 85.7
17/08/2024 16:37:13 73.43 76.9 81.83 78.3 78 78.7 82.43 83.59 88.58 84.8 85.7 85.7
17/08/2024 16:37:14 75.18 75.38 81.83 78.3 78 78.7 83.28 83.19 88.58 84.8 85.7 85.7
17/08/2024 16:37:15 80.05 79.16 81.55 78.3 78 78.7 85.39 84.76 88.37 84.9 85.7 85.7
17/08/2024 16:37:16 77.49 79.14 80.49 78.3 78 78.7 85.75 85.7 88.22 84.9 85.7 85.7
17/08/2024 16:37:17 75.73 78.16 80.49 78.3 78 78.7 84.31 85.22 88.22 84.9 85.7 85.7
17/08/2024 16:37:18 75.34 76.79 80.49 78.3 78 78.7 84.02 84.69 88.22 84.9 85.7 85.7
17/08/2024 16:37:19 74.79 75.97 80.45 78.3 78 78.7 83.21 84.36 88.22 84.9 85.7 85.7
17/08/2024 16:37:20 74.14 75.31 79.81 78.3 78 78.7 83.55 83.79 87.63 84.9 85.7 85.7
17/08/2024 16:37:21 75.75 75.52 79.25 78.3 78 78.7 83.03 83.7 87.63 84.9 85.7 85.7
17/08/2024 16:37:22 75.03 75.63 79.16 78.3 78 78.7 81.34 83.25 87.63 84.9 85.7 85.7
17/08/2024 16:37:23 74.01 75.16 79.16 78.3 78 78.7 82.85 82.68 87.63 84.9 85.7 85.7
17/08/2024 16:37:24 73.41 74.64 79.16 78.3 78 78.7 83.79 83.7 87.63 84.9 85.7 85.7
17/08/2024 16:37:25 74.25 74.45 79.16 78.3 78 78.7 82.39 83.55 87.5 84.9 85.6 85.7
17/08/2024 16:37:26 74.93 74.76 79.16 78.3 78 78.7 82.13 83.03 86.92 84.9 85.6 85.7
17/08/2024 16:37:27 76.62 76.2 79.16 78.3 78 78.7 83.32 83.13 85.7 84.9 85.6 85.7
17/08/2024 16:37:28 76.72 76.85 79.16 78.3 78 78.7 83.59 83.5 85.7 84.9 85.6 85.7
17/08/2024 16:37:29 75.06 76.31 79.16 78.3 78 78.7 82.52 83.55 85.7 84.9 85.6 85.7
17/08/2024 16:37:30 76.03 76.01 79.16 78.3 78 78.7 83.61 83.53 85.7 84.9 85.6 85.7
17/08/2024 16:37:31 83.96 83.34 83.34 78.4 78 78.7 87.27 86.94 86.94 84.9 85.6 85.7
17/08/2024 16:37:32 75.26 81.13 83.34 78.4 78 78.7 82.79 85.42 86.94 84.8 85.6 85.7
17/08/2024 16:37:33 75.87 78.36 83.34 78.4 78 78.7 84.87 84.73 86.94 84.8 85.6 85.7
17/08/2024 16:37:34 77.25 77.53 83.34 78.4 78 78.7 84.98 84.94 86.94 84.8 85.6 85.7
17/08/2024 16:37:35 76.15 77.19 83.34 78.4 78 78.7 87.28 86.79 86.94 84.8 85.6 85.7
17/08/2024 16:37:36 75.02 76.6 83.34 78.4 78 78.7 84.06 86.78 86.94 84.7 85.6 85.7
17/08/2024 16:37:37 76.27 76.33 83.34 78.4 78 78.7 85.12 85.42 86.94 84.7 85.6 85.7
17/08/2024 16:37:38 77.01 76.9 83.34 78.4 78 78.7 85.67 85.71 86.94 84.7 85.6 85.7
17/08/2024 16:37:39 75.28 76.78 83.34 78.4 78 78.7 84.69 85.52 86.94 84.7 85.6 85.7
17/08/2024 16:37:40 74.81 75.94 83.34 78.4 78 78.7 87.2 86.67 86.94 84.7 85.6 85.7
17/08/2024 16:37:41 79.87 78.68 83.34 78.4 78 78.7 90.86 89.69 89.69 84.8 85.6 85.7
17/08/2024 16:37:42 77.58 78.65 83.34 78.4 78 78.7 88.17 89.69 89.69 84.8 85.6 85.7
17/08/2024 16:37:43 75.31 78.21 83.34 78.4 78 78.7 88.64 88.84 89.69 84.8 85.6 85.7
17/08/2024 16:37:44 76.29 76.75 83.34 78.4 78 78.7 87.11 88.9 89.69 84.8 85.6 85.7
17/08/2024 16:37:45 77.25 77.34 83.34 78.4 78 78.7 87 87.66 89.69 84.8 85.6 85.7
17/08/2024 16:37:46 76.06 77.16 83.34 78.4 78 78.7 86.49 87.42 89.69 84.8 85.6 85.7
17/08/2024 16:37:47 75.19 76.68 83.34 78.4 78 78.7 86.29 86.99 89.69 84.8 85.6 85.7
17/08/2024 16:37:48 78.58 78.02 83.34 78.4 78 78.7 85.21 86.56 89.69 84.8 85.6 85.7
17/08/2024 16:37:49 75.38 77.99 83.34 78.3 78 78.7 83.63 85.89 89.69 84.8 85.6 85.7
17/08/2024 16:37:50 76.71 76.78 83.34 78.3 78 78.7 85.76 85.51 89.69 84.8 85.6 85.7
17/08/2024 16:37:51 75.14 76.73 83.34 78.3 78 78.7 85.06 86.36 89.69 84.8 85.6 85.7
17/08/2024 16:37:52 77.15 77.08 83.34 78.3 78 78.7 84.83 85.03 89.69 84.8 85.6 85.7
17/08/2024 16:37:53 74.73 76.96 83.34 78.3 78 78.7 83.51 84.94 89.69 84.8 85.6 85.7
17/08/2024 16:37:54 75.4 75.67 83.34 78.3 78 78.7 83.9 84.35 89.69 84.8 85.6 85.7
17/08/2024 16:37:55 81.31 80.6 83.34 78.3 78 78.7 86.78 86.3 89.69 84.8 85.6 85.7
17/08/2024 16:37:56 76.04 80.13 83.34 78.3 78 78.7 85.27 86.12 89.69 84.8 85.6 85.7
17/08/2024 16:37:57 77.1 78.04 83.34 78.3 78 78.7 85.18 85.78 89.69 84.8 85.6 85.7
17/08/2024 16:37:58 78.07 78.2 83.34 78.3 78 78.7 84.74 85.17 89.69 84.8 85.6 85.7
17/08/2024 16:37:59 77.65 78.56 83.34 78.3 78 78.7 83.9 85.18 89.69 84.8 85.6 85.7
17/08/2024 16:38:00 77.42 77.95 83.34 78.3 78 78.7 84.3 84.46 89.69 84.8 85.6 85.7
17/08/2024 16:38:01 77.32 78.03 81.13 78.3 78 78.7 83.43 84.43 89.69 84.8 85.6 85.7
17/08/2024 16:38:02 77.12 77.84 80.6 78.3 78 78.7 82.88 83.77 89.69 84.8 85.6 85.7
17/08/2024 16:38:03 75.58 76.98 80.6 78.3 78 78.7 84.3 84.04 89.69 84.8 85.6 85.7
17/08/2024 16:38:04 76.35 76.51 80.6 78.3 78 78.7 83.92 84.11 89.69 84.8 85.6 85.7
17/08/2024 16:38:05 74.94 76.31 80.6 78.3 78 78.7 81.49 83.95 89.69 84.8 85.6 85.7
17/08/2024 16:38:06 74.3 75.49 80.6 78.3 78 78.7 80.09 82.44 89.69 84.8 85.6 85.7
17/08/2024 16:38:07 78.18 77.65 80.6 78.3 78 78.7 82.88 82.58 89.69 84.8 85.6 85.7
17/08/2024 16:38:08 80.51 79.62 80.6 78.3 78 78.7 85.29 84.45 89.69 84.8 85.6 85.7
17/08/2024 16:38:09 70.96 79.56 80.6 78.3 78 78.7 81.71 84.39 89.69 84.8 85.6 85.7
17/08/2024 16:38:10 72.97 76.11 80.6 78.3 78 78.7 84.15 84.02 89.69 84.8 85.6 85.7
17/08/2024 16:38:11 72.72 75.12 80.6 78.3 78 78.7 83.84 84.57 89.69 84.8 85.6 85.7
17/08/2024 16:38:12 72.78 73.29 80.6 78.3 78 78.7 85.99 85.22 88.9 84.8 85.6 85.7
17/08/2024 16:38:13 71.15 72.76 80.6 78.3 78 78.7 84.93 85.51 88.9 84.8 85.6 85.7
17/08/2024 16:38:14 75.1 74.25 80.6 78.3 78 78.7 86.61 86.32 87.66 84.8 85.6 85.7
17/08/2024 16:38:15 75.33 75.02 80.6 78.3 78 78.7 87.78 87.4 87.42 84.8 85.6 85.7
17/08/2024 16:38:16 75.77 75.5 80.6 78.3 78 78.7 87.69 87.93 87.93 84.8 85.6 85.7
17/08/2024 16:38:17 78.61 77.95 80.6 78.3 78 78.7 87.01 87.37 87.93 84.9 85.6 85.7
17/08/2024 16:38:18 77.93 78.29 80.6 78.3 78 78.7 86.52 87.26 87.93 84.9 85.6 85.7
17/08/2024 16:38:19 80.33 79.59 80.6 78.3 78 78.7 87.65 87.46 87.93 84.9 85.6 85.7
17/08/2024 16:38:20 80.4 80.78 80.78 78.3 78 78.7 88.22 88.16 88.16 84.9 85.6 85.7
17/08/2024 16:38:21 80.35 80.44 80.78 78.3 78 78.7 90.01 89.53 89.53 84.9 85.6 85.7
17/08/2024 16:38:22 78.12 80.34 80.78 78.3 78.1 78.7 83.33 89.47 89.53 84.9 85.6 85.7
17/08/2024 16:38:23 81.5 80.78 80.78 78.3 78.1 78.7 87.6 87.41 89.53 84.9 85.6 85.7
17/08/2024 16:38:24 81.61 81.36 81.36 78.3 78.1 78.7 89.43 88.81 89.53 85 85.7 85.7
17/08/2024 16:38:25 80.22 81.27 81.36 78.3 78.1 78.7 88.15 88.89 89.53 85 85.7 85.7
17/08/2024 16:38:26 81.59 81.51 81.51 78.3 78.1 78.7 88.44 88.69 89.53 85 85.7 85.7
17/08/2024 16:38:27 79.93 81.01 81.51 78.3 78.1 78.7 89.44 89.1 89.53 85 85.7 85.7
17/08/2024 16:38:28 79.45 80.85 81.51 78.4 78.1 78.7 86.72 89.18 89.53 85 85.7 85.7
17/08/2024 16:38:29 77.3 79.66 81.51 78.4 78.1 78.7 88.42 88.5 89.53 85.1 85.7 85.7
17/08/2024 16:38:30 77.78 78.55 81.51 78.4 78.1 78.7 88.12 88.68 89.53 85.1 85.7 85.7
17/08/2024 16:38:31 78.82 78.81 81.51 78.4 78.1 78.7 89.26 88.92 89.53 85.1 85.7 85.7
17/08/2024 16:38:32 80.47 79.85 81.51 78.4 78.1 78.7 89.86 89.6 89.6 85.2 85.7 85.7
17/08/2024 16:38:33 78.38 79.99 81.51 78.4 78.1 78.7 88.78 89.67 89.67 85.2 85.7 85.7
17/08/2024 16:38:34 79.74 79.72 81.51 78.4 78.1 78.7 90.89 90.51 90.51 85.2 85.7 85.7
17/08/2024 16:38:35 79.05 79.54 81.51 78.4 78.1 78.7 90.42 90.82 90.82 85.3 85.8 85.7
17/08/2024 16:38:36 77.12 79.15 81.51 78.4 78.1 78.7 91.68 91.45 91.45 85.3 85.8 85.7
17/08/2024 16:38:37 79.49 79.14 81.51 78.4 78.1 78.7 92.13 92.13 92.13 85.4 85.8 85.7
17/08/2024 16:38:38 79.65 79.79 81.51 78.4 78.1 78.7 92.78 92.93 92.93 85.4 85.8 85.7
17/08/2024 16:38:39 82.69 82.48 82.48 78.5 78.2 78.7 95.17 94.48 94.48 85.6 85.8 85.7
17/08/2024 16:38:40 81.09 82.72 82.72 78.5 78.2 78.7 94.07 94.79 94.79 85.6 85.9 85.7
17/08/2024 16:38:41 78.54 81.5 82.72 78.5 78.2 78.7 90.14 94.15 94.79 85.7 85.9 85.7
17/08/2024 16:38:42 79.96 80.24 82.72 78.5 78.2 78.7 91.68 92.15 94.79 85.7 85.9 85.7
17/08/2024 16:38:43 81.51 81.43 82.72 78.5 78.2 78.7 91.85 92.3 94.79 85.8 85.9 85.7
17/08/2024 16:38:44 81.17 81.43 82.72 78.5 78.2 78.7 91.63 92.22 94.79 85.8 85.9 85.7
17/08/2024 16:38:45 80.62 81.86 82.72 78.5 78.2 78.7 91.67 91.98 94.79 85.8 85.9 85.7
17/08/2024 16:38:46 81.84 82.06 82.72 78.6 78.2 78.7 89.73 91.52 94.79 85.9 86 85.7
17/08/2024 16:38:47 79.49 81.29 82.72 78.6 78.2 78.7 88.87 90.27 94.79 85.9 86 85.7
17/08/2024 16:38:48 83.27 82.7 82.72 78.6 78.2 78.7 93.55 92.46 94.79 86 86 85.7
17/08/2024 16:38:49 81.24 82.5 82.72 78.6 78.2 78.7 90.37 92.4 94.79 86 86 85.7
17/08/2024 16:38:50 78.02 81.61 82.72 78.6 78.2 78.7 87.26 91.13 94.79 86 86 85.7
17/08/2024 16:38:51 83.93 83.01 83.01 78.7 78.2 78.7 90.7 90.29 94.79 86.1 86 85.8
17/08/2024 16:38:52 80.79 82.99 83.01 78.7 78.2 78.7 90.22 90.38 94.79 86.1 86 85.8
17/08/2024 16:38:53 79.85 81.53 83.01 78.7 78.2 78.7 89.9 90.47 94.79 86.1 86 85.8
17/08/2024 16:38:54 81.16 81.05 83.01 78.7 78.2 78.7 90.14 90.45 94.79 86.1 86 85.8
17/08/2024 16:38:55 81.8 82.1 83.01 78.7 78.3 78.7 89.4 90.61 94.79 86.2 86 85.8
17/08/2024 16:38:56 79 81.43 83.01 78.8 78.3 78.7 89.05 89.63 94.79 86.2 86 85.8
17/08/2024 16:38:57 79.17 80.17 83.01 78.8 78.3 78.7 89.53 89.77 94.79 86.2 86.1 85.8
17/08/2024 16:38:58 76.65 79.62 83.01 78.8 78.3 78.7 88.57 89.44 94.79 86.2 86.1 85.8
17/08/2024 16:38:59 78.04 78.22 83.01 78.8 78.3 78.7 89.36 89.68 94.79 86.2 86.1 85.8
17/08/2024 16:39:00 79.15 79.01 83.01 78.8 78.3 78.7 90.1 89.82 94.79 86.3 86.1 85.8
17/08/2024 16:39:01 80.4 80 83.01 78.8 78.3 78.7 91.22 90.94 94.79 86.3 86.1 85.8
17/08/2024 16:39:02 81.04 81.18 83.01 78.8 78.3 78.7 89.45 91.07 94.79 86.3 86.1 85.8
17/08/2024 16:39:03 78.9 80.34 83.01 78.8 78.3 78.7 88.53 89.65 94.79 86.3 86.1 85.8
17/08/2024 16:39:04 78.31 79.7 83.01 78.8 78.3 78.7 89.13 89.44 94.79 86.4 86.1 85.8
17/08/2024 16:39:05 78.77 79.18 83.01 78.8 78.3 78.7 89.94 90.14 94.79 86.4 86.1 85.8
17/08/2024 16:39:06 78.58 78.88 83.01 78.8 78.3 78.7 87.38 89.39 94.79 86.4 86.1 85.8
17/08/2024 16:39:07 80.66 80.17 83.01 78.8 78.3 78.7 88.99 89.11 94.79 86.4 86.1 85.8
17/08/2024 16:39:08 77.91 79.83 83.01 78.8 78.3 78.7 90.25 89.95 94.79 86.4 86.1 85.8
17/08/2024 16:39:09 78.99 79.28 83.01 78.8 78.3 78.7 88.46 89.54 94.79 86.5 86.1 85.8
17/08/2024 16:39:10 78.97 79.09 83.01 78.9 78.3 78.7 88.79 89.23 94.15 86.5 86.2 85.8
17/08/2024 16:39:11 77.47 79.09 83.01 78.9 78.3 78.7 89.39 89.76 92.46 86.5 86.2 85.8
17/08/2024 16:39:12 78.98 78.73 83.01 78.9 78.3 78.7 89.86 89.81 92.46 86.5 86.2 85.8
17/08/2024 16:39:13 78.65 78.76 83.01 78.9 78.3 78.7 88.88 89.82 92.46 86.5 86.2 85.8
17/08/2024 16:39:14 77.38 78.76 83.01 78.9 78.3 78.7 90.87 90.69 92.46 86.6 86.2 85.8
17/08/2024 16:39:15 79.58 79.1 83.01 78.9 78.3 78.7 90.52 90.66 92.46 86.6 86.2 85.8
17/08/2024 16:39:16 78.28 79.16 83.01 78.9 78.3 78.7 89.32 90.31 92.46 86.6 86.2 85.8
17/08/2024 16:39:17 75.86 78.7 83.01 78.9 78.3 78.7 88.42 89.91 92.46 86.7 86.2 85.8
17/08/2024 16:39:18 77.38 77.52 83.01 78.9 78.3 78.7 91.14 90.6 92.4 86.7 86.2 85.8
17/08/2024 16:39:19 78.16 77.86 83.01 78.9 78.4 78.7 91.23 91.23 91.23 86.7 86.2 85.8
17/08/2024 16:39:20 77.45 77.98 83.01 78.9 78.4 78.7 90.87 91.18 91.23 86.8 86.2 85.8
17/08/2024 16:39:21 77.93 78 82.99 78.9 78.4 78.7 91.23 91.39 91.39 86.8 86.2 85.8
17/08/2024 16:39:22 78.35 78.28 82.1 78.9 78.4 78.7 90.93 91.37 91.39 86.8 86.3 85.8
17/08/2024 16:39:23 77.73 78.45 82.1 78.9 78.4 78.7 91.28 92.06 92.06 86.9 86.3 85.8
17/08/2024 16:39:24 79.59 79.05 82.1 79 78.4 78.7 91.45 91.41 92.06 86.9 86.3 85.8
17/08/2024 16:39:25 78.94 79.08 81.43 79 78.4 78.7 90.84 91.35 92.06 86.9 86.3 85.8
17/08/2024 16:39:26 80.12 79.84 81.18 79 78.4 78.7 91.08 91.32 92.06 87 86.3 85.8
17/08/2024 16:39:27 78.27 79.63 81.18 79 78.4 78.7 88.53 91 92.06 87 86.3 85.8
17/08/2024 16:39:28 79.04 79.1 81.18 79 78.4 78.7 90.76 90.53 92.06 87 86.3 85.8
17/08/2024 16:39:29 79 79.13 81.18 79 78.4 78.6 92 91.86 92.06 87.1 86.3 85.8
17/08/2024 16:39:30 78.08 78.91 81.18 79 78.4 78.6 88.81 91.57 92.06 87.1 86.3 85.8
17/08/2024 16:39:31 78.43 78.54 81.18 79 78.4 78.6 90.25 90.42 92.06 87.1 86.3 85.8
17/08/2024 16:39:32 80.09 79.64 80.34 79 78.4 78.6 92.69 92.04 92.06 87.1 86.3 85.8
17/08/2024 16:39:33 78.14 79.66 80.17 79 78.4 78.6 92.14 92.58 92.58 87.2 86.3 85.8
17/08/2024 16:39:34 79.88 79.63 80.17 79 78.4 78.6 93.28 93.13 93.13 87.2 86.3 85.8
17/08/2024 16:39:35 79.52 79.61 80.17 79 78.4 78.6 92.07 92.93 93.13 87.3 86.3 85.9
17/08/2024 16:39:36 80.21 80.28 80.28 79.1 78.4 78.6 92.53 92.92 93.13 87.3 86.4 85.9
17/08/2024 16:39:37 78.53 80.33 80.33 79.1 78.4 78.6 91.76 93.24 93.24 87.4 86.4 85.9
17/08/2024 16:39:38 81.62 81.66 81.66 79.1 78.4 78.6 90.68 92.1 93.24 87.4 86.4 85.9
17/08/2024 16:39:39 80.44 80.66 81.66 79.1 78.4 78.6 90.6 91.1 93.24 87.4 86.4 85.9
17/08/2024 16:39:40 78.88 80.72 81.66 79.1 78.4 78.6 88.93 90.67 93.24 87.4 86.4 85.9
17/08/2024 16:39:41 78.51 79.36 81.66 79 78.4 78.6 91.1 90.8 93.24 87.4 86.4 85.9
17/08/2024 16:39:42 77.99 78.82 81.66 79 78.4 78.6 89.29 90.54 93.24 87.4 86.4 85.9
17/08/2024 16:39:43 78.42 78.7 81.66 79 78.4 78.6 89.21 89.84 93.24 87.5 86.4 85.9
17/08/2024 16:39:44 77.64 78.28 81.66 79 78.4 78.6 88.51 89.46 93.24 87.5 86.4 85.9
17/08/2024 16:39:45 78.86 78.63 81.66 79 78.4 78.6 89.25 89.15 93.24 87.5 86.4 85.9
17/08/2024 16:39:46 77.57 78.97 81.66 79 78.4 78.5 88.47 89.1 93.24 87.5 86.4 85.9
17/08/2024 16:39:47 77.28 77.73 81.66 79 78.4 78.5 87.95 88.85 93.24 87.5 86.4 85.9
17/08/2024 16:39:48 78.7 78.5 81.66 79 78.4 78.5 88.12 88.34 93.24 87.5 86.4 85.9
17/08/2024 16:39:49 79.04 79.18 81.66 79 78.5 78.6 89.09 89.14 93.24 87.5 86.4 85.9
17/08/2024 16:39:50 77.37 78.7 81.66 79 78.5 78.6 88.79 88.83 93.24 87.5 86.4 85.9
17/08/2024 16:39:51 78.3 78.38 81.66 78.9 78.5 78.6 89.64 89.5 93.24 87.5 86.4 85.9
17/08/2024 16:39:52 77.41 78.55 81.66 78.9 78.5 78.6 87.61 89.3 93.24 87.6 86.4 85.9
17/08/2024 16:39:53 77.99 77.99 81.66 78.9 78.5 78.6 88.99 89.28 93.24 87.6 86.4 85.9
17/08/2024 16:39:54 77.77 78.17 81.66 78.9 78.5 78.6 88.49 88.81 93.24 87.6 86.4 85.9
17/08/2024 16:39:55 83.59 82.6 82.6 79 78.5 78.6 92.1 91.33 93.24 87.6 86.4 85.9
17/08/2024 16:39:56 78.62 81.44 82.6 79 78.5 78.6 88.98 90.88 93.24 87.6 86.4 85.9
17/08/2024 16:39:57 79.83 80.2 82.6 79 78.5 78.6 89.09 89.64 93.24 87.6 86.4 85.9
17/08/2024 16:39:58 78.36 80.26 82.6 79 78.5 78.6 87.46 89.42 93.24 87.6 86.4 85.9
17/08/2024 16:39:59 77.95 78.97 82.6 79 78.5 78.6 88.76 88.71 93.24 87.7 86.4 85.9
17/08/2024 16:40:00 78.1 78.44 82.6 79 78.5 78.6 87.4 88.57 93.24 87.7 86.4 85.9
17/08/2024 16:40:01 81.17 80.59 82.6 79 78.5 78.6 88.82 88.71 93.24 87.7 86.4 85.9
17/08/2024 16:40:02 80.64 81.03 82.6 79 78.5 78.6 89.04 89.17 93.24 87.7 86.5 85.9
17/08/2024 16:40:03 80.79 81.12 82.6 79 78.5 78.6 88.82 88.84 93.24 87.7 86.5 85.9
17/08/2024 16:40:04 77.03 80.54 82.6 79 78.5 78.6 88.53 89.15 93.24 87.7 86.5 85.9
17/08/2024 16:40:05 79.68 79.43 82.6 79 78.5 78.6 89.26 89.37 93.24 87.7 86.5 85.9
17/08/2024 16:40:06 78.42 79.27 82.6 78.9 78.5 78.6 89.69 89.74 93.24 87.7 86.5 85.9
17/08/2024 16:40:07 79.33 79.31 82.6 79 78.5 78.6 89.46 89.82 92.1 87.8 86.5 85.9
17/08/2024 16:40:08 79.81 79.79 82.6 78.9 78.5 78.6 93.13 92.66 92.66 87.8 86.5 85.9
17/08/2024 16:40:09 77.31 79.8 82.6 78.9 78.5 78.6 89.41 92.78 92.78 87.8 86.5 85.9
17/08/2024 16:40:10 77.49 78.36 82.6 78.9 78.5 78.6 89.99 90.74 92.78 87.8 86.5 85.9
17/08/2024 16:40:11 79.02 78.67 82.6 78.9 78.5 78.6 88.97 90.44 92.78 87.8 86.5 85.9
17/08/2024 16:40:12 78.25 78.7 82.6 78.9 78.5 78.6 87.08 89.68 92.78 87.9 86.5 85.9
17/08/2024 16:40:13 81.18 80.45 82.6 78.9 78.5 78.6 88.83 88.98 92.78 87.9 86.5 85.9
17/08/2024 16:40:14 78.01 80.4 82.6 78.9 78.5 78.6 88.49 88.92 92.78 87.9 86.5 85.9
17/08/2024 16:40:15 79.63 79.68 82.6 78.9 78.5 78.6 88.79 88.79 92.78 87.9 86.5 85.9
17/08/2024 16:40:16 78.04 79.46 82.6 78.9 78.5 78.6 88.28 88.72 92.78 87.9 86.5 85.9
17/08/2024 16:40:17 73.52 78.49 82.6 78.9 78.5 78.6 84.92 88.4 92.78 87.9 86.5 85.9
17/08/2024 16:40:18 77.46 77.22 82.6 78.9 78.5 78.6 84.67 86.53 92.78 87.9 86.5 85.9
17/08/2024 16:40:19 87.82 86.73 86.73 79 78.6 78.6 88.59 88.24 92.78 87.9 86.5 85.9
17/08/2024 16:40:20 80.57 86.45 86.73 79 78.6 78.6 85.12 87.92 92.78 87.9 86.5 85.9
17/08/2024 16:40:21 79.08 83.78 86.73 79 78.6 78.6 84.39 86.62 92.78 87.9 86.5 85.9
17/08/2024 16:40:22 81.01 81.66 86.73 78.9 78.6 78.6 86.17 85.98 92.78 87.9 86.5 85.9
17/08/2024 16:40:23 81.44 82.35 86.73 78.9 78.6 78.6 85.15 86.25 92.78 87.9 86.5 85.9
17/08/2024 16:40:24 80.02 82.37 86.73 78.9 78.6 78.6 82.77 85.69 92.78 87.9 86.5 85.9
17/08/2024 16:40:25 71.27 79.78 86.73 78.9 78.6 78.6 77.67 83.46 92.78 87.9 86.5 85.9
17/08/2024 16:40:26 66.4 76.32 86.73 78.9 78.6 78.6 77.75 80.71 92.78 87.9 86.5 85.9
17/08/2024 16:40:27 73.06 73.43 86.73 78.9 78.6 78.6 82.8 82.26 92.78 87.9 86.5 85.9
17/08/2024 16:40:28 76.54 76.92 86.73 78.8 78.6 78.6 79.83 81.86 92.78 87.9 86.5 85.9
17/08/2024 16:40:29 73.1 76.77 86.73 78.8 78.6 78.6 79.09 81.12 92.78 87.8 86.5 85.9
17/08/2024 16:40:30 72.91 73.49 86.73 78.8 78.6 78.6 80.7 80.45 92.78 87.8 86.5 85.9
17/08/2024 16:40:31 74.21 74.14 86.73 78.7 78.6 78.6 80.91 80.84 92.78 87.8 86.5 85.9
17/08/2024 16:40:32 83.19 81.88 86.73 78.8 78.6 78.6 87.09 85.8 92.78 87.8 86.5 85.9
17/08/2024 16:40:33 75.51 81.59 86.73 78.8 78.6 78.6 83.66 85.79 92.78 87.8 86.5 85.9
17/08/2024 16:40:34 80.14 79.99 86.73 78.8 78.6 78.6 84.58 84.95 92.78 87.8 86.5 85.9
17/08/2024 16:40:35 78.56 80.08 86.73 78.8 78.6 78.6 85.68 85.75 92.78 87.8 86.5 85.9
17/08/2024 16:40:36 77.33 78.97 86.73 78.8 78.6 78.6 87.67 87.15 92.78 87.8 86.5 85.9
17/08/2024 16:40:37 82.01 81.73 86.73 78.8 78.6 78.6 86.17 87.29 92.78 87.8 86.5 85.9
17/08/2024 16:40:38 81.35 81.95 86.73 78.8 78.6 78.6 88.17 87.91 92.78 87.8 86.5 85.9
17/08/2024 16:40:39 81.01 83.52 86.73 78.8 78.6 78.6 85.66 88.44 90.74 87.8 86.5 85.9
17/08/2024 16:40:40 79.36 81.27 86.73 78.8 78.6 78.6 87.94 87.76 90.44 87.8 86.5 85.9
17/08/2024 16:40:41 75.2 79.48 86.73 78.8 78.6 78.6 85.47 87.17 89.68 87.8 86.5 85.9
17/08/2024 16:40:42 77.5 78.06 86.73 78.8 78.6 78.6 86.1 87.01 88.98 87.8 86.5 85.9
17/08/2024 16:40:43 81.86 80.97 86.73 78.8 78.6 78.6 87.46 87.32 88.92 87.8 86.5 85.9
17/08/2024 16:40:44 80.49 81.54 86.73 78.8 78.7 78.6 87.16 87.61 88.79 87.8 86.5 85.9
17/08/2024 16:40:45 74.56 80.07 86.73 78.8 78.7 78.6 85.24 86.81 88.72 87.8 86.5 85.9
17/08/2024 16:40:46 77.31 77.86 86.73 78.8 78.7 78.6 85.11 86.03 88.44 87.9 86.5 85.9
17/08/2024 16:40:47 77.09 77.91 86.73 78.8 78.7 78.6 86.31 86.52 88.44 87.9 86.5 85.9
17/08/2024 16:40:48 77.05 78.03 86.73 78.8 78.7 78.6 83.46 85.96 88.44 87.9 86.5 85.9
17/08/2024 16:40:49 78.19 78 86.45 78.8 78.7 78.6 87.25 87.14 88.44 87.9 86.5 85.9
17/08/2024 16:40:50 76.86 77.69 83.78 78.8 78.7 78.6 90.26 89.27 89.27 87.9 86.5 85.9
17/08/2024 16:40:51 75.38 77.31 83.52 78.8 78.7 78.6 84.61 89.31 89.31 87.9 86.5 85.9
17/08/2024 16:40:52 75.57 76.01 83.52 78.8 78.7 78.6 89.01 88.76 89.31 87.9 86.5 85.9
17/08/2024 16:40:53 75.84 76.35 83.52 78.8 78.7 78.6 88.6 88.86 89.31 87.9 86.5 85.9
17/08/2024 16:40:54 74.08 75.77 83.52 78.8 78.7 78.6 86.71 88.97 89.31 87.9 86.5 85.9
17/08/2024 16:40:55 75.13 75.22 83.52 78.8 78.7 78.6 88.83 88.78 89.31 87.9 86.5 85.9
17/08/2024 16:40:56 76.52 76.88 83.52 78.8 78.7 78.6 88.2 89.33 89.33 87.9 86.5 85.9
17/08/2024 16:40:57 76.14 76.07 83.52 78.8 78.7 78.6 90.23 89.74 89.74 88 86.5 85.9
17/08/2024 16:40:58 74.96 76.11 83.52 78.8 78.7 78.6 87.54 89.71 89.74 88 86.5 85.9
17/08/2024 16:40:59 76.77 76.47 83.52 78.8 78.7 78.6 89.89 90.05 90.05 88 86.6 85.9
17/08/2024 16:41:00 76.19 76.52 83.52 78.8 78.7 78.6 88.45 89.35 90.05 88 86.6 85.9
17/08/2024 16:41:01 77.37 77.6 83.52 78.8 78.7 78.6 88.59 89.52 90.05 88 86.6 85.9
17/08/2024 16:41:02 75.29 76.74 83.52 78.8 78.7 78.6 84.2 88.48 90.05 88 86.6 85.9
17/08/2024 16:41:03 75.25 76.45 83.52 78.7 78.7 78.6 83.23 86.36 90.05 88 86.6 85.9
17/08/2024 16:41:04 76.36 76.04 83.52 78.7 78.7 78.6 86.43 86.17 90.05 88 86.6 85.9
17/08/2024 16:41:05 75.07 76.41 83.52 78.7 78.7 78.6 87.13 87.12 90.05 88 86.6 85.9
17/08/2024 16:41:06 80.85 79.92 83.52 78.7 78.7 78.6 86.74 87.18 90.05 88 86.6 85.9
17/08/2024 16:41:07 80.11 80.28 83.52 78.7 78.7 78.6 88.65 88.13 90.05 88 86.6 85.9
17/08/2024 16:41:08 78.25 79.83 83.52 78.7 78.7 78.6 86.58 88.01 90.05 88 86.6 85.9
17/08/2024 16:41:09 74.19 78.87 81.54 78.7 78.7 78.6 87.47 87.5 90.05 88 86.6 85.9
17/08/2024 16:41:10 77.08 77.09 81.54 78.7 78.7 78.6 89.55 89.17 90.05 88 86.6 85.9
17/08/2024 16:41:11 78.38 78.12 81.54 78.7 78.7 78.6 90.53 90.26 90.26 88 86.6 85.9
17/08/2024 16:41:12 76.58 78.2 81.54 78.7 78.7 78.6 89.17 90.13 90.26 88.1 86.6 85.9
17/08/2024 16:41:13 77.49 77.46 81.54 78.7 78.7 78.6 88.88 90.16 90.26 88.1 86.6 85.9
17/08/2024 16:41:14 77.6 77.74 80.28 78.7 78.7 78.6 86.43 88.69 90.26 88.1 86.6 85.9
17/08/2024 16:41:15 76.66 77.78 80.28 78.7 78.7 78.6 85.28 87.38 90.26 88.1 86.6 85.9
17/08/2024 16:41:16 76.72 77.08 80.28 78.7 78.7 78.6 86.1 86.24 90.26 88.1 86.6 85.9
17/08/2024 16:41:17 76.85 77.94 80.28 78.7 78.7 78.6 87.76 87.7 90.26 88.1 86.6 85.9
17/08/2024 16:41:18 75.99 76.64 80.28 78.6 78.7 78.6 85.98 87.01 90.26 88.1 86.6 85.9
17/08/2024 16:41:19 74.71 76.38 80.28 78.6 78.7 78.6 86.04 86.34 90.26 88.1 86.6 85.9
17/08/2024 16:41:20 74.48 75.72 80.28 78.6 78.7 78.6 84.49 86.27 90.26 88.1 86.6 85.9
17/08/2024 16:41:21 76.23 75.86 80.28 78.6 78.7 78.6 87.24 86.65 90.26 88.1 86.6 85.9
17/08/2024 16:41:22 74.53 75.9 80.28 78.6 78.7 78.6 84.26 86.64 90.26 88.1 86.6 85.9
17/08/2024 16:41:23 75.56 75.9 80.28 78.6 78.7 78.6 85.99 86.26 90.26 88.1 86.6 85.9
17/08/2024 16:41:24 76.06 75.83 80.28 78.6 78.7 78.6 86.23 86.24 90.26 88.1 86.6 85.9
17/08/2024 16:41:25 74.66 75.81 80.28 78.6 78.7 78.6 85.97 86.69 90.26 88.1 86.6 85.9
17/08/2024 16:41:26 75.81 75.75 80.28 78.6 78.7 78.6 87.78 87.39 90.26 88.1 86.6 85.9
17/08/2024 16:41:27 75.64 76.47 80.28 78.6 78.7 78.6 87.44 87.56 90.26 88.1 86.6 85.9
17/08/2024 16:41:28 77.59 77.08 80.28 78.6 78.7 78.6 89.29 88.89 90.26 88.1 86.6 85.9
17/08/2024 16:41:29 77.23 77.49 80.28 78.6 78.7 78.6 88.9 89.38 90.26 88.1 86.6 85.9
17/08/2024 16:41:30 76.26 77.21 80.28 78.6 78.7 78.6 89.81 89.52 90.26 88.1 86.6 85.9
17/08/2024 16:41:31 75.96 76.44 80.28 78.6 78.7 78.6 91.15 90.78 90.78 88.1 86.7 86
17/08/2024 16:41:32 77.3 77.23 80.28 78.6 78.7 78.6 89.49 90.55 90.78 88.2 86.7 86
17/08/2024 16:41:33 77.38 77.72 80.28 78.6 78.7 78.6 88.96 89.92 90.78 88.2 86.7 86
17/08/2024 16:41:34 74.67 77.13 80.28 78.6 78.7 78.6 88.54 89.82 90.78 88.2 86.7 86
17/08/2024 16:41:35 77.85 77.56 80.28 78.6 78.7 78.6 89.67 89.66 90.78 88.2 86.7 86
17/08/2024 16:41:36 77.26 77.83 80.28 78.5 78.7 78.6 89.59 90.01 90.78 88.2 86.7 86
17/08/2024 16:41:37 75.89 77.32 79.83 78.5 78.7 78.6 87 89.5 90.78 88.2 86.7 86
17/08/2024 16:41:38 75.05 76.82 78.87 78.5 78.7 78.6 87.39 88.41 90.78 88.2 86.7 86
17/08/2024 16:41:39 75.06 75.86 78.2 78.5 78.7 78.6 84.72 87.6 90.78 88.2 86.7 86
17/08/2024 16:41:40 75.73 76.07 78.2 78.5 78.7 78.6 86.46 86.62 90.78 88.2 86.7 86
17/08/2024 16:41:41 72.25 75.38 78.2 78.4 78.7 78.6 83.14 86.29 90.78 88.2 86.7 86
17/08/2024 16:41:42 76.95 76.21 77.94 78.4 78.7 78.6 86.94 86.35 90.78 88.2 86.7 86
17/08/2024 16:41:43 75.64 77.36 77.94 78.4 78.7 78.6 85.86 86.58 90.78 88.2 86.7 86
17/08/2024 16:41:44 77.38 76.77 77.94 78.4 78.7 78.6 87.42 87.03 90.78 88.2 86.7 86
17/08/2024 16:41:45 79.36 78.68 78.68 78.4 78.7 78.6 86.6 87.03 90.78 88.2 86.7 86
17/08/2024 16:41:46 77.13 78.36 78.68 78.4 78.7 78.6 86.38 87.15 90.78 88.2 86.7 86
17/08/2024 16:41:47 74.68 77.54 78.68 78.4 78.7 78.6 83.25 86.32 90.78 88.2 86.7 86
17/08/2024 16:41:48 80.21 79.31 79.31 78.4 78.7 78.6 87.29 86.68 90.78 88.2 86.7 86
17/08/2024 16:41:49 74.8 79.22 79.31 78.3 78.7 78.6 84.92 86.63 90.78 88.2 86.7 86
17/08/2024 16:41:50 76.56 77.07 79.31 78.3 78.7 78.6 87.31 86.86 90.78 88.2 86.7 86
17/08/2024 16:41:51 77.78 77.72 79.31 78.3 78.7 78.6 85.8 86.94 90.78 88.2 86.7 86
17/08/2024 16:41:52 80.15 79.47 79.47 78.3 78.7 78.6 87.17 87.34 90.78 88.2 86.7 86
17/08/2024 16:41:53 77.1 78.98 79.47 78.3 78.7 78.6 85.4 86.61 90.78 88.2 86.7 86
17/08/2024 16:41:54 74.66 77.82 79.47 78.3 78.7 78.6 83.12 86.2 90.78 88.2 86.7 86
17/08/2024 16:41:55 74.36 76.05 79.47 78.3 78.7 78.6 84.77 84.68 90.78 88.2 86.7 86
17/08/2024 16:41:56 76.21 76.04 79.47 78.3 78.7 78.6 85.21 85.13 90.78 88.2 86.7 86
17/08/2024 16:41:57 75.29 76.04 79.47 78.3 78.7 78.6 85.16 85.62 90.78 88.2 86.7 86
17/08/2024 16:41:58 75.39 75.62 79.47 78.3 78.7 78.6 84.2 85.35 90.78 88.2 86.7 86
17/08/2024 16:41:59 75.8 76.05 79.47 78.3 78.7 78.6 88.7 88.11 90.78 88.2 86.7 86
17/08/2024 16:42:00 74.39 75.61 79.47 78.3 78.7 78.6 85.02 87.13 90.78 88.2 86.7 86
17/08/2024 16:42:01 75.55 75.65 79.47 78.3 78.7 78.6 85.31 86.88 90.55 88.2 86.7 86
17/08/2024 16:42:02 75.31 75.36 79.47 78.3 78.6 78.6 86.12 86.04 90.01 88.2 86.7 86
17/08/2024 16:42:03 75.87 76.27 79.47 78.3 78.6 78.6 86.87 86.91 90.01 88.2 86.7 86
17/08/2024 16:42:04 75 75.44 79.47 78.3 78.6 78.6 85.95 86.44 90.01 88.2 86.7 86
17/08/2024 16:42:05 73.56 75.26 79.47 78.3 78.6 78.6 84.16 86.21 90.01 88.2 86.7 86
17/08/2024 16:42:06 73.62 74.5 79.47 78.3 78.6 78.6 84.53 85.68 89.5 88.2 86.7 86
17/08/2024 16:42:07 74.62 74.44 79.47 78.3 78.6 78.6 84.37 84.56 88.41 88.2 86.7 86
17/08/2024 16:42:08 74.25 74.8 79.47 78.3 78.6 78.6 84.03 85.17 88.11 88.2 86.7 86
17/08/2024 16:42:09 76.54 75.99 79.47 78.3 78.6 78.6 87.31 86.45 88.11 88.2 86.7 86
17/08/2024 16:42:10 75.13 76.01 79.47 78.3 78.6 78.6 84.75 86.69 88.11 88.2 86.7 86
17/08/2024 16:42:11 77.84 77.28 79.47 78.3 78.6 78.6 83.62 85.47 88.11 88.2 86.7 86
17/08/2024 16:42:12 76.57 77.46 79.47 78.3 78.6 78.6 85.7 85.34 88.11 88.2 86.7 86
17/08/2024 16:42:13 75.26 77.03 79.47 78.3 78.6 78.6 83.58 85.4 88.11 88.2 86.7 86
17/08/2024 16:42:14 75.06 75.52 79.47 78.3 78.6 78.6 86.28 85.75 88.11 88.2 86.7 86
17/08/2024 16:42:15 76.35 76.11 79.47 78.3 78.6 78.6 84.99 85.79 88.11 88.2 86.7 86
17/08/2024 16:42:16 76.25 76.56 79.47 78.3 78.6 78.6 86.66 86.33 88.11 88.2 86.7 86
17/08/2024 16:42:17 79.08 78.77 79.47 78.3 78.6 78.6 88.11 87.46 88.11 88.2 86.7 86
17/08/2024 16:42:18 75.96 77.8 79.47 78.3 78.6 78.6 87.72 87.8 88.11 88.2 86.7 86
17/08/2024 16:42:19 78.01 78.15 79.47 78.3 78.6 78.6 90.07 89.56 89.56 88.2 86.7 86
17/08/2024 16:42:20 79.05 79.16 79.47 78.3 78.6 78.6 89.57 90 90 88.3 86.7 86
17/08/2024 16:42:21 77.44 78.75 79.47 78.3 78.6 78.6 89.47 89.73 90 88.3 86.7 86
17/08/2024 16:42:22 76.98 78.05 79.16 78.3 78.6 78.6 86 89.49 90 88.3 86.7 86
17/08/2024 16:42:23 75.43 77.22 79.16 78.3 78.6 78.6 86.38 87.65 90 88.3 86.7 86
17/08/2024 16:42:24 76.06 76.71 79.16 78.3 78.6 78.6 85.3 87.03 90 88.3 86.7 86
17/08/2024 16:42:25 79.7 79.17 79.17 78.3 78.6 78.6 88.54 88.34 90 88.3 86.7 86
17/08/2024 16:42:26 80.64 80.47 80.47 78.4 78.6 78.6 85.21 88.37 90 88.3 86.7 86
17/08/2024 16:42:27 75.33 79.87 80.47 78.4 78.6 78.6 80.87 86.46 90 88.3 86.7 86
17/08/2024 16:42:28 77.3 77.63 80.47 78.4 78.6 78.6 82.14 83.88 90 88.3 86.7 86
17/08/2024 16:42:29 77.44 78.66 80.47 78.4 78.6 78.6 82.12 83.24 90 88.3 86.7 86
17/08/2024 16:42:30 78.77 78.64 80.47 78.4 78.6 78.6 85.79 84.89 90 88.3 86.7 86
17/08/2024 16:42:31 77.75 78.99 80.47 78.3 78.6 78.6 83.86 85.4 90 88.3 86.7 86
17/08/2024 16:42:32 81.67 81.26 81.26 78.4 78.6 78.6 86.19 85.88 90 88.3 86.7 86
17/08/2024 16:42:33 79.59 81.27 81.27 78.4 78.6 78.6 85.39 85.91 90 88.3 86.7 86
17/08/2024 16:42:34 78.01 80.55 81.27 78.4 78.6 78.6 84.29 85.75 90 88.3 86.7 86
17/08/2024 16:42:35 76.3 79.02 81.27 78.4 78.6 78.6 85.02 85.08 90 88.3 86.7 86
17/08/2024 16:42:36 82.83 82.17 82.17 78.4 78.6 78.6 87.08 86.79 90 88.3 86.7 86
17/08/2024 16:42:37 81.44 83.25 83.25 78.4 78.7 78.6 87.36 87.77 90 88.3 86.7 86
17/08/2024 16:42:38 77.67 81.15 83.25 78.4 78.7 78.6 86.49 87.23 90 88.3 86.7 86
17/08/2024 16:42:39 81.43 81.48 83.25 78.5 78.7 78.6 88.26 87.85 90 88.3 86.7 86
17/08/2024 16:42:40 75.66 80.64 83.25 78.5 78.7 78.6 87.88 88 90 88.3 86.7 86
17/08/2024 16:42:41 75.59 78.28 83.25 78.4 78.7 78.6 86.1 87.88 90 88.3 86.7 86
17/08/2024 16:42:42 75.49 76.74 83.25 78.4 78.7 78.6 84.34 86.9 90 88.3 86.7 86
17/08/2024 16:42:43 75.92 76.19 83.25 78.4 78.7 78.6 83.93 85.4 90 88.3 86.7 86
17/08/2024 16:42:44 75.36 76.22 83.25 78.4 78.7 78.6 86.05 85.74 90 88.3 86.7 86
17/08/2024 16:42:45 76.88 76.68 83.25 78.4 78.7 78.6 86.64 86.44 90 88.3 86.7 86
17/08/2024 16:42:46 79.14 78.46 83.25 78.4 78.7 78.6 86.8 86.85 90 88.3 86.7 86
17/08/2024 16:42:47 77.57 78.52 83.25 78.4 78.7 78.6 88.06 88.04 90 88.3 86.7 86
17/08/2024 16:42:48 76.36 77.65 83.25 78.4 78.7 78.6 85.85 87.39 90 88.3 86.7 86
17/08/2024 16:42:49 78.6 78.26 83.25 78.5 78.7 78.6 85.99 86.87 90 88.3 86.7 86
17/08/2024 16:42:50 76.78 78.25 83.25 78.5 78.7 78.6 85.92 86.61 89.73 88.3 86.7 86
17/08/2024 16:42:51 77.82 77.73 83.25 78.5 78.7 78.6 87.26 86.93 89.49 88.3 86.7 86
17/08/2024 16:42:52 76.62 77.76 83.25 78.5 78.7 78.6 86.9 87.02 88.37 88.3 86.7 86
17/08/2024 16:42:53 81.01 80.49 83.25 78.5 78.7 78.6 88.66 88.23 88.37 88.3 86.7 86
17/08/2024 16:42:54 82.35 82.08 83.25 78.5 78.7 78.6 88.07 88.72 88.72 88.3 86.7 86
17/08/2024 16:42:55 79.23 81.57 83.25 78.5 78.7 78.6 86.45 87.73 88.72 88.3 86.7 86
17/08/2024 16:42:56 76.18 79.94 83.25 78.5 78.7 78.6 83.56 86.97 88.72 88.3 86.7 86
17/08/2024 16:42:57 80.28 80.18 83.25 78.5 78.7 78.6 87.38 86.87 88.72 88.3 86.7 86
17/08/2024 16:42:58 83.92 83.34 83.34 78.5 78.7 78.6 87.78 87.96 88.72 88.3 86.7 86
17/08/2024 16:42:59 83.81 83.43 83.43 78.6 78.7 78.6 88.63 88.22 88.72 88.3 86.7 86
17/08/2024 16:43:00 81.55 83.57 83.57 78.6 78.7 78.6 86.1 88.18 88.72 88.3 86.7 86
17/08/2024 16:43:01 87 86.3 86.3 78.7 78.7 78.6 89.5 89.17 89.17 88.4 86.7 86
17/08/2024 16:43:02 81.61 86.17 86.3 78.7 78.7 78.6 87.12 89.04 89.17 88.4 86.7 86
17/08/2024 16:43:03 80.47 83.74 86.3 78.7 78.7 78.6 84.88 87.83 89.17 88.4 86.7 86
17/08/2024 16:43:04 79.92 82.25 86.3 78.7 78.7 78.6 86.16 86.9 89.17 88.4 86.7 86
17/08/2024 16:43:05 84.93 83.87 86.3 78.8 78.8 78.6 89.08 88.47 89.17 88.4 86.7 86
17/08/2024 16:43:06 81.96 83.7 86.3 78.8 78.8 78.6 86.66 88.13 89.17 88.4 86.7 86
17/08/2024 16:43:07 81.53 82.9 86.3 78.8 78.8 78.6 89.08 89.06 89.17 88.4 86.7 86
17/08/2024 16:43:08 79.02 81.84 86.3 78.8 78.8 78.6 87.6 89.24 89.24 88.4 86.7 86
17/08/2024 16:43:09 83.42 82.66 86.3 78.9 78.8 78.6 90.09 89.49 89.49 88.4 86.7 86
17/08/2024 16:43:10 84.09 83.95 86.3 78.9 78.8 78.6 88.72 89.63 89.63 88.4 86.7 86
17/08/2024 16:43:11 80.24 83.75 86.3 78.9 78.8 78.6 86.12 89.04 89.63 88.4 86.7 86
17/08/2024 16:43:12 85.46 84.88 86.3 79 78.8 78.6 88.77 88.65 89.63 88.4 86.7 86
17/08/2024 16:43:13 83.97 84.57 86.3 79 78.8 78.6 87.3 88.21 89.63 88.4 86.7 86
17/08/2024 16:43:14 82.79 85.14 86.3 79 78.8 78.6 86.32 88.43 89.63 88.4 86.7 86
17/08/2024 16:43:15 79.29 82.44 86.3 79.1 78.8 78.6 82.86 86.27 89.63 88.4 86.7 86
17/08/2024 16:43:16 72.86 80.57 86.3 79.1 78.8 78.6 78.52 84.33 89.63 88.4 86.7 86
17/08/2024 16:43:17 77.5 79.03 86.3 79.1 78.8 78.6 82.57 83.02 89.63 88.4 86.7 86
17/08/2024 16:43:18 71.84 76.94 86.3 79 78.8 78.6 78.01 82.02 89.63 88.4 86.7 86
17/08/2024 16:43:19 73.71 74.59 86.3 79 78.8 78.6 79.81 80.29 89.63 88.4 86.7 86
17/08/2024 16:43:20 79.22 78.54 86.3 79 78.8 78.6 85 84.03 89.63 88.4 86.7 86
17/08/2024 16:43:21 74.25 77.69 86.3 79 78.8 78.6 81.22 83.48 89.63 88.4 86.7 86
17/08/2024 16:43:22 81.59 80.96 86.3 79 78.8 78.6 84.44 84.22 89.63 88.4 86.7 86
17/08/2024 16:43:23 77.79 80.74 86.3 79 78.8 78.6 82.68 84.1 89.63 88.4 86.7 86
17/08/2024 16:43:24 79.38 80 86.3 79 78.8 78.6 83.07 83.78 89.63 88.4 86.7 86
17/08/2024 16:43:25 75.85 79.08 86.3 79 78.8 78.6 80.95 83 89.63 88.3 86.7 86
17/08/2024 16:43:26 75.79 77.73 86.3 79 78.8 78.6 80.32 82.04 89.63 88.3 86.7 86
17/08/2024 16:43:27 81.39 80.26 86.3 79 78.8 78.6 85.97 84.94 89.63 88.3 86.7 86
17/08/2024 16:43:28 73.07 79.65 86.3 79 78.8 78.6 81.65 84.14 89.63 88.3 86.7 86
17/08/2024 16:43:29 73.62 76.78 86.3 79 78.8 78.6 83.98 84.2 89.63 88.3 86.7 86
17/08/2024 16:43:30 73.09 75.13 86.3 78.9 78.8 78.6 87.43 86.55 89.63 88.3 86.7 86
17/08/2024 16:43:31 72.6 73.83 86.17 78.9 78.8 78.6 86.24 87.17 89.63 88.3 86.7 86
17/08/2024 16:43:32 74.37 74.33 85.14 78.9 78.8 78.6 83.32 85.88 89.63 88.3 86.7 86
17/08/2024 16:43:33 74.58 74.62 85.14 78.9 78.8 78.6 82.47 84.92 89.63 88.3 86.7 86
17/08/2024 16:43:34 75.22 75.3 85.14 78.9 78.8 78.6 83.27 83.79 89.63 88.2 86.7 86
17/08/2024 16:43:35 77.14 76.71 85.14 78.9 78.8 78.6 87.24 86.37 89.63 88.2 86.7 86
17/08/2024 16:43:36 77.36 77.6 85.14 78.9 78.8 78.6 83.91 86.27 89.63 88.2 86.7 86
17/08/2024 16:43:37 77.47 77.68 85.14 78.9 78.8 78.6 83.6 85.04 89.63 88.2 86.7 86
17/08/2024 16:43:38 75.01 77.28 85.14 78.9 78.8 78.6 83.58 84.35 89.63 88.1 86.7 86
17/08/2024 16:43:39 74.15 75.98 85.14 78.8 78.8 78.6 80.38 84.09 89.63 88.1 86.7 86
17/08/2024 16:43:40 77.21 77.06 85.14 78.8 78.8 78.6 84.48 84.07 89.04 88 86.7 86
17/08/2024 16:43:41 82.27 81.54 85.14 78.9 78.8 78.6 88.8 87.63 88.65 88 86.7 86
17/08/2024 16:43:42 82.84 82.74 85.14 78.9 78.9 78.6 85.86 87.43 88.43 88 86.7 86
17/08/2024 16:43:43 76.09 82.35 85.14 78.9 78.9 78.6 84.91 86.5 88.43 88 86.7 86
17/08/2024 16:43:44 83.62 83.26 83.26 78.9 78.9 78.6 87.94 87.56 87.63 87.9 86.7 86
17/08/2024 16:43:45 79.12 83.13 83.26 78.9 78.9 78.6 85.68 87.47 87.63 87.9 86.7 86
17/08/2024 16:43:46 81.32 81.65 83.26 78.9 78.9 78.6 87.26 87.38 87.63 87.9 86.7 86
17/08/2024 16:43:47 75.22 81.09 83.26 78.8 78.9 78.6 85.39 86.72 87.63 87.9 86.7 86
17/08/2024 16:43:48 77.12 78.88 83.26 78.8 78.9 78.6 87.02 86.98 87.63 87.8 86.7 86
17/08/2024 16:43:49 78.12 78.11 83.26 78.8 78.9 78.6 83.71 86.76 87.63 87.8 86.7 86
17/08/2024 16:43:50 77.3 78.29 83.26 78.8 78.9 78.6 85.22 85.73 87.63 87.8 86.7 86
17/08/2024 16:43:51 81.85 81.38 83.26 78.8 78.9 78.6 86.24 86.33 87.63 87.8 86.7 86
17/08/2024 16:43:52 77.71 79.98 83.26 78.8 78.9 78.6 86.04 86.02 87.63 87.8 86.7 86
17/08/2024 16:43:53 77.34 78.44 83.26 78.8 78.9 78.6 85.57 85.91 87.63 87.8 86.7 86
17/08/2024 16:43:54 81.69 80.85 83.26 78.8 78.9 78.6 89.33 88.45 88.45 87.8 86.7 86
17/08/2024 16:43:55 79.62 80.67 83.26 78.8 78.9 78.6 90.1 89.56 89.56 87.8 86.7 86
17/08/2024 16:43:56 83.17 82.47 83.26 78.8 78.9 78.6 89.76 89.89 89.89 87.8 86.7 86
17/08/2024 16:43:57 83.88 84.05 84.05 78.8 78.9 78.6 89.16 90.11 90.11 87.8 86.7 86
17/08/2024 16:43:58 79.01 82.58 84.05 78.8 78.9 78.6 87.47 89.14 90.11 87.8 86.7 86
17/08/2024 16:43:59 82.12 82.1 84.05 78.8 78.9 78.6 89.2 89.22 90.11 87.8 86.7 86
17/08/2024 16:44:00 83.85 83.44 84.05 78.9 78.9 78.6 87.78 89.28 90.11 87.8 86.7 86
17/08/2024 16:44:01 75.68 83.21 84.05 78.9 78.9 78.6 84.13 88.31 90.11 87.7 86.7 86
17/08/2024 16:44:02 77.33 80.09 84.05 78.8 78.9 78.6 85.13 86.24 90.11 87.7 86.7 86
17/08/2024 16:44:03 81 80.55 84.05 78.9 79 78.6 86.73 86.6 90.11 87.7 86.7 86
17/08/2024 16:44:04 82.68 82.59 84.05 78.9 79 78.6 87.47 87.28 90.11 87.7 86.7 86
17/08/2024 16:44:05 78.12 82.21 84.05 78.9 79 78.6 87.76 88.24 90.11 87.7 86.7 86
17/08/2024 16:44:06 78.06 79.88 84.05 78.9 79 78.6 87.49 88.04 90.11 87.7 86.7 86
17/08/2024 16:44:07 75.5 78.84 84.05 78.9 79 78.6 85.78 87.86 90.11 87.7 86.7 86
17/08/2024 16:44:08 79.35 79.28 84.05 78.9 79 78.6 85.09 86.28 90.11 87.7 86.7 86
17/08/2024 16:44:09 79.18 79.43 84.05 78.9 79 78.6 85.78 85.91 90.11 87.7 86.7 86
17/08/2024 16:44:10 77.97 79.27 84.05 78.9 79 78.6 85.32 86 90.11 87.7 86.7 86
17/08/2024 16:44:11 78.26 78.85 84.05 78.9 79 78.6 88.01 87.74 90.11 87.6 86.7 86
17/08/2024 16:44:12 85.54 85.01 85.01 78.9 79 78.6 88.78 88.81 90.11 87.6 86.7 86
17/08/2024 16:44:13 84.32 86.5 86.5 78.9 79 78.6 88.17 89.48 90.11 87.6 86.7 86
17/08/2024 16:44:14 84.35 85.15 86.5 79 79 78.6 88.19 88.73 90.11 87.6 86.7 86
17/08/2024 16:44:15 75.88 84.19 86.5 79 79 78.6 84.21 88.17 90.11 87.6 86.7 86
17/08/2024 16:44:16 80.78 81.53 86.5 79 79 78.6 87.13 87.35 90.11 87.6 86.7 86
17/08/2024 16:44:17 81.46 82.38 86.5 79 79 78.6 88.97 88.58 90.11 87.6 86.7 86
17/08/2024 16:44:18 77.8 81.45 86.5 79 79 78.6 86.49 88.36 90.11 87.6 86.7 86
17/08/2024 16:44:19 78.41 79.83 86.5 79 79 78.6 87.87 88.24 90.11 87.6 86.7 86
17/08/2024 16:44:20 83.95 82.61 86.5 79 79.1 78.6 88.76 88.78 90.11 87.5 86.8 86
17/08/2024 16:44:21 82.16 83.8 86.5 79.1 79.1 78.6 87.58 88.87 90.11 87.5 86.8 86
17/08/2024 16:44:22 84.74 84.17 86.5 79.1 79.1 78.6 89.1 88.76 90.11 87.5 86.8 86
17/08/2024 16:44:23 83.82 84.64 86.5 79.1 79.1 78.6 87.76 88.84 90.11 87.5 86.8 86
17/08/2024 16:44:24 78.29 83.68 86.5 79.1 79.1 78.6 84.95 87.95 90.11 87.5 86.8 86
17/08/2024 16:44:25 83.73 83.76 86.5 79.2 79.1 78.6 89.76 89.5 90.11 87.5 86.8 86
17/08/2024 16:44:26 82.98 84.44 86.5 79.2 79.1 78.6 87.2 89.2 90.11 87.4 86.8 86
17/08/2024 16:44:27 83.9 84.53 86.5 79.2 79.1 78.7 89.42 89.61 89.61 87.4 86.8 86
17/08/2024 16:44:28 81.69 83.67 86.5 79.2 79.1 78.7 88.72 89.34 89.61 87.4 86.8 86
17/08/2024 16:44:29 75.52 82.67 86.5 79.2 79.1 78.7 87.42 88.93 89.61 87.4 86.8 86
17/08/2024 16:44:30 80.42 81.24 86.5 79.2 79.1 78.7 87.4 88.5 89.61 87.4 86.8 86
17/08/2024 16:44:31 76.83 79.66 86.5 79.2 79.1 78.7 85.85 87.39 89.61 87.4 86.8 86
17/08/2024 16:44:32 77.35 79.01 86.5 79.2 79.1 78.7 84.93 86.53 89.61 87.3 86.7 86
17/08/2024 16:44:33 79.19 79.33 86.5 79.2 79.1 78.7 87.31 87.02 89.61 87.3 86.7 86
17/08/2024 16:44:34 79.85 80.4 86.5 79.2 79.1 78.7 86.55 87.21 89.61 87.3 86.7 86
17/08/2024 16:44:35 83.44 82.86 86.5 79.2 79.1 78.7 88.24 88.04 89.61 87.2 86.7 86
17/08/2024 16:44:36 81.62 83.31 86.5 79.2 79.1 78.6 87.89 88.46 89.61 87.2 86.8 86
17/08/2024 16:44:37 79.29 81.6 86.5 79.2 79.1 78.6 84.97 87.77 89.61 87.2 86.8 86
17/08/2024 16:44:38 76.95 80.22 86.5 79.2 79.1 78.6 85.52 86.07 89.61 87.2 86.8 86
17/08/2024 16:44:39 74.55 78.52 86.5 79.2 79.1 78.6 83.09 85.78 89.61 87.1 86.7 86
17/08/2024 16:44:40 81.19 80.75 86.5 79.2 79.1 78.6 86.74 86.56 89.61 87.1 86.7 86
17/08/2024 16:44:41 83.13 82.56 86.5 79.2 79.1 78.7 89.84 88.9 89.61 87.1 86.8 86
17/08/2024 16:44:42 79.06 82 86.5 79.2 79.1 78.7 86.64 88.86 89.61 87.1 86.8 86
17/08/2024 16:44:43 78.25 80.38 85.15 79.2 79.1 78.7 85.4 87.82 89.61 87.1 86.8 86
17/08/2024 16:44:44 83.73 83.37 84.64 79.3 79.1 78.7 89.77 89.37 89.61 87.1 86.8 86
17/08/2024 16:44:45 85.5 86.1 86.1 79.3 79.1 78.7 89.97 90.73 90.73 87.1 86.8 86
17/08/2024 16:44:46 78.96 84.17 86.1 79.3 79.1 78.7 84.61 89.28 90.73 87.1 86.8 86
17/08/2024 16:44:47 81.73 83.15 86.1 79.3 79.1 78.7 86.61 87.77 90.73 87.1 86.8 86
17/08/2024 16:44:48 78.8 81.1 86.1 79.3 79.1 78.7 86.46 86.78 90.73 87.1 86.8 86
17/08/2024 16:44:49 75.67 79.92 86.1 79.3 79.1 78.7 85.59 87.11 90.73 87.1 86.8 86
17/08/2024 16:44:50 75.62 77.78 86.1 79.3 79.1 78.7 84.77 85.91 90.73 87 86.8 86
17/08/2024 16:44:51 74.76 76.4 86.1 79.3 79.1 78.6 85.21 85.81 90.73 87 86.8 86
17/08/2024 16:44:52 80.31 79.89 86.1 79.3 79.1 78.6 88.48 87.82 90.73 87 86.8 86
17/08/2024 16:44:53 79.97 80.7 86.1 79.3 79.1 78.6 86.28 87.8 90.73 87 86.8 86
17/08/2024 16:44:54 77.42 79.74 86.1 79.3 79.1 78.6 86.1 86.8 90.73 87 86.8 86
17/08/2024 16:44:55 74.56 78.61 86.1 79.3 79.1 78.6 83.69 86.27 90.73 87 86.8 86
17/08/2024 16:44:56 83.67 82.83 86.1 79.3 79.1 78.6 88.12 88.15 90.73 87 86.8 86
17/08/2024 16:44:57 80.72 81.33 86.1 79.3 79.1 78.6 87.13 87.17 90.73 87 86.8 86
17/08/2024 16:44:58 74.47 80.84 86.1 79.3 79.1 78.6 82.12 86.75 90.73 87 86.8 86
17/08/2024 16:44:59 77.83 78.36 86.1 79.3 79.1 78.6 86.4 86.15 90.73 86.9 86.8 86
17/08/2024 16:45:00 77.45 78.01 86.1 79.3 79.1 78.6 85.03 86.11 90.73 86.9 86.8 86
17/08/2024 16:45:01 77.88 78.13 86.1 79.3 79.1 78.6 84.75 85.87 90.73 86.9 86.8 86
17/08/2024 16:45:02 75.96 77.73 86.1 79.3 79.1 78.6 82.05 84.89 90.73 86.9 86.8 86
17/08/2024 16:45:03 79.68 78.72 86.1 79.3 79.1 78.6 86.01 85.56 90.73 86.9 86.8 86
17/08/2024 16:45:04 79.21 79.1 86.1 79.3 79.1 78.6 88.72 87.76 90.73 86.9 86.8 86
17/08/2024 16:45:05 80.54 80.3 86.1 79.3 79 78.6 85.09 87.86 90.73 86.9 86.8 86
17/08/2024 16:45:06 77.73 79.96 86.1 79.3 79 78.6 84 86.09 90.73 86.9 86.8 86
17/08/2024 16:45:07 74.87 78.35 86.1 79.3 79 78.6 83.12 84.95 90.73 86.8 86.7 86
17/08/2024 16:45:08 77.89 77.79 86.1 79.3 79 78.6 86.61 86.02 90.73 86.8 86.7 86
17/08/2024 16:45:09 74.69 77.68 86.1 79.3 79 78.6 83.08 86.06 90.73 86.8 86.7 86
17/08/2024 16:45:10 76.57 76.8 86.1 79.3 79 78.6 82.9 84.37 90.73 86.7 86.7 86
17/08/2024 16:45:11 75.3 76.54 86.1 79.3 78.9 78.6 81.27 83.76 90.73 86.7 86.7 86
17/08/2024 16:45:12 75.48 75.84 86.1 79.3 78.9 78.6 83.58 83.44 90.73 86.7 86.7 86
17/08/2024 16:45:13 75.56 76.22 86.1 79.3 78.9 78.6 86.17 85.81 90.73 86.7 86.7 86
17/08/2024 16:45:14 73.87 75.44 86.1 79.2 78.9 78.6 85.91 86.22 90.73 86.7 86.7 86
17/08/2024 16:45:15 73.69 74.57 84.17 79.2 78.9 78.6 82.4 85.76 89.28 86.7 86.7 86
17/08/2024 16:45:16 77.42 76.76 83.15 79.2 78.9 78.6 85.96 85.81 88.15 86.7 86.7 86
17/08/2024 16:45:17 77.35 77.54 82.83 79.2 78.9 78.6 85.14 85.44 88.15 86.7 86.7 86
17/08/2024 16:45:18 76.48 77.01 82.83 79.2 78.9 78.6 85.5 85.7 88.15 86.7 86.7 86
17/08/2024 16:45:19 72.07 76.52 82.83 79.1 78.9 78.6 81.93 85.36 88.15 86.7 86.7 86
17/08/2024 16:45:20 78.77 78.05 82.83 79.1 78.9 78.6 85.27 84.79 88.15 86.7 86.7 86
17/08/2024 16:45:21 75.74 77.25 82.83 79.1 78.8 78.6 83.03 84.55 88.15 86.6 86.7 86
17/08/2024 16:45:22 75.45 77 82.83 79.1 78.8 78.6 81.51 83.81 88.15 86.6 86.7 86
17/08/2024 16:45:23 85.12 84.79 84.79 79.1 78.9 78.6 88.4 88.42 88.42 86.7 86.7 86
17/08/2024 16:45:24 74.47 81.94 84.79 79.1 78.9 78.6 81.21 85.74 88.42 86.7 86.7 86
17/08/2024 16:45:25 71.03 78.69 84.79 79.1 78.9 78.6 78.62 83.3 88.42 86.7 86.7 86
17/08/2024 16:45:26 69.23 75.61 84.79 79.1 78.9 78.6 80.91 81.7 88.42 86.7 86.7 86
17/08/2024 16:45:27 67.94 72.87 84.79 79.1 78.8 78.6 77.08 80.67 88.42 86.6 86.7 86
17/08/2024 16:45:28 66.69 70.51 84.79 79.1 78.8 78.6 76.79 78.79 88.42 86.6 86.7 86
17/08/2024 16:45:29 67.58 68.51 84.79 79.1 78.8 78.6 75.58 77.63 88.42 86.6 86.7 86
17/08/2024 16:45:30 70.05 69.99 84.79 79.1 78.8 78.6 77.03 77.16 88.42 86.6 86.7 86
17/08/2024 16:45:31 64.85 69.36 84.79 79.1 78.8 78.6 75.19 76.74 88.42 86.6 86.7 86
17/08/2024 16:45:32 62.82 67.03 84.79 79.1 78.8 78.6 75.08 75.79 88.42 86.6 86.7 86
17/08/2024 16:45:33 63.32 64.95 84.79 79.1 78.8 78.6 74.95 75.39 88.42 86.6 86.7 86
17/08/2024 16:45:34 64.25 64.62 84.79 79 78.8 78.6 75.38 75.5 88.42 86.6 86.7 86
17/08/2024 16:45:35 65.63 65.29 84.79 79 78.8 78.6 77.23 76.72 88.42 86.6 86.7 86
17/08/2024 16:45:36 74.58 73.61 84.79 79 78.8 78.6 82.16 81.58 88.42 86.6 86.7 86
17/08/2024 16:45:37 77.65 76.38 84.79 79 78.8 78.6 89.03 87.16 88.42 86.6 86.7 86
17/08/2024 16:45:38 75.43 76.41 84.79 79 78.8 78.6 87.31 87.64 88.42 86.6 86.7 86
17/08/2024 16:45:39 75.07 76.07 84.79 79 78.8 78.6 83.82 87.06 88.42 86.6 86.7 86
17/08/2024 16:45:40 76.59 76.32 84.79 79 78.8 78.6 86.06 85.9 88.42 86.6 86.7 86
17/08/2024 16:45:41 77.59 77.25 84.79 79 78.8 78.6 90.67 89.33 89.33 86.6 86.7 86
17/08/2024 16:45:42 75.85 77.17 84.79 79 78.8 78.6 87.4 89.32 89.33 86.6 86.7 86
17/08/2024 16:45:43 75.33 76.28 84.79 78.9 78.8 78.6 84.75 88.05 89.33 86.6 86.7 86
17/08/2024 16:45:44 76.33 76.55 84.79 78.9 78.8 78.6 85.37 86.62 89.33 86.6 86.7 86
17/08/2024 16:45:45 74.17 75.85 84.79 78.9 78.8 78.6 83.59 85.39 89.33 86.6 86.7 86
17/08/2024 16:45:46 77.81 77.19 84.79 78.9 78.8 78.6 85.84 85.91 89.33 86.6 86.7 86
17/08/2024 16:45:47 76.35 77.04 84.79 78.9 78.8 78.6 82.57 84.9 89.33 86.6 86.7 86
17/08/2024 16:45:48 70.34 76.32 84.79 78.9 78.8 78.6 81.87 83.61 89.33 86.6 86.7 86
17/08/2024 16:45:49 74.82 74.55 84.79 78.9 78.8 78.6 83.7 83.77 89.33 86.6 86.7 86
17/08/2024 16:45:50 78.04 77.46 84.79 78.9 78.8 78.6 83.6 83.56 89.33 86.6 86.7 86
17/08/2024 16:45:51 79.41 78.88 84.79 78.9 78.8 78.6 85.29 84.91 89.33 86.6 86.7 86
17/08/2024 16:45:52 83.62 82.61 84.79 79 78.8 78.6 87.76 87.06 89.33 86.6 86.7 86
17/08/2024 16:45:53 82.02 82.77 82.77 79 78.8 78.6 86.47 87.08 89.33 86.5 86.7 86
17/08/2024 16:45:54 81.64 82.21 82.77 79 78.8 78.6 86.36 86.62 89.33 86.5 86.7 86
17/08/2024 16:45:55 80.96 83.28 83.28 79 78.8 78.6 85.85 87.15 89.33 86.5 86.7 86
17/08/2024 16:45:56 78.47 80.84 83.28 79 78.8 78.6 86.41 86.6 89.33 86.5 86.7 86
17/08/2024 16:45:57 80.61 80.79 83.28 79 78.9 78.6 87.42 87.36 89.33 86.5 86.7 86
17/08/2024 16:45:58 81.06 81.05 83.28 79.1 78.9 78.6 86.7 87.33 89.33 86.5 86.7 86
17/08/2024 16:45:59 79.12 81.49 83.28 79.1 78.9 78.6 88.57 88.18 89.33 86.5 86.7 86
17/08/2024 16:46:00 81.54 81.15 83.28 79.1 78.9 78.6 87.19 88.13 89.33 86.5 86.7 86
17/08/2024 16:46:01 79.05 80.97 83.28 79.1 78.9 78.6 89.09 89.52 89.52 86.5 86.7 86
17/08/2024 16:46:02 78.57 79.86 83.28 79.1 78.9 78.6 87.99 88.38 89.52 86.5 86.7 86
17/08/2024 16:46:03 79.68 79.62 83.28 79.1 78.9 78.6 86.74 88.3 89.52 86.5 86.7 86
17/08/2024 16:46:04 82.07 81.82 83.28 79.1 78.9 78.6 86.03 87.82 89.52 86.5 86.7 86
17/08/2024 16:46:05 79 81.57 83.28 79.1 78.9 78.6 86.14 87.21 89.52 86.5 86.7 86
17/08/2024 16:46:06 76.27 79.56 83.28 79.1 78.9 78.6 83.94 85.95 89.52 86.5 86.7 86
17/08/2024 16:46:07 75.99 77.65 83.28 79.1 78.9 78.6 84.64 85.03 89.52 86.5 86.7 86
17/08/2024 16:46:08 78.26 78.07 83.28 79.1 78.9 78.6 86.69 86.49 89.52 86.5 86.7 86
17/08/2024 16:46:09 76.03 77.64 83.28 79.1 78.8 78.6 83.33 86.11 89.52 86.5 86.7 86
17/08/2024 16:46:10 75 76.67 83.28 79.1 78.8 78.6 87.75 86.98 89.52 86.5 86.7 86
17/08/2024 16:46:11 75.1 75.88 83.28 79.1 78.8 78.6 83.83 86.48 89.52 86.4 86.7 86
17/08/2024 16:46:12 76.49 76.14 83.28 79.1 78.8 78.6 85.34 85.59 89.52 86.4 86.7 86
17/08/2024 16:46:13 75.98 76.73 83.28 79.1 78.8 78.6 84.56 85.49 89.52 86.4 86.7 86
17/08/2024 16:46:14 75.28 75.99 83.28 79.1 78.8 78.6 86.3 85.93 89.52 86.4 86.7 86
17/08/2024 16:46:15 78.23 77.56 83.28 79.1 78.8 78.6 84.59 85.76 89.52 86.4 86.7 86
17/08/2024 16:46:16 80.49 79.74 83.28 79.1 78.8 78.6 86.71 86.33 89.52 86.4 86.7 86
17/08/2024 16:46:17 79.13 79.79 83.28 79.1 78.7 78.6 84.88 86.18 89.52 86.4 86.7 86
17/08/2024 16:46:18 77.31 79.32 83.28 79.1 78.7 78.6 87.89 87.39 89.52 86.4 86.7 86
17/08/2024 16:46:19 77.76 78.17 83.28 79.1 78.7 78.6 86.78 87.34 89.52 86.4 86.7 86
17/08/2024 16:46:20 82.28 81.63 83.28 79.2 78.7 78.6 85.88 86.97 89.52 86.4 86.7 86
17/08/2024 16:46:21 82.96 82.58 83.28 79.2 78.8 78.6 87.05 86.97 89.52 86.4 86.7 86
17/08/2024 16:46:22 82.7 82.98 83.28 79.2 78.7 78.6 87.2 87.32 89.52 86.4 86.7 86
17/08/2024 16:46:23 78.09 82.7 83.28 79.2 78.7 78.6 86.33 87.76 89.52 86.4 86.7 86
17/08/2024 16:46:24 81.35 81.4 83.28 79.2 78.7 78.6 86.25 86.85 89.52 86.4 86.7 86
17/08/2024 16:46:25 82.64 82.71 82.98 79.3 78.7 78.6 86.94 87.04 89.52 86.4 86.7 86
17/08/2024 16:46:26 80.32 82.69 82.98 79.3 78.7 78.6 87.05 87.12 89.52 86.4 86.7 86
17/08/2024 16:46:27 83.14 82.7 82.98 79.3 78.7 78.6 88.59 88.11 89.52 86.4 86.7 86
17/08/2024 16:46:28 80.46 82.57 82.98 79.3 78.7 78.6 87.07 88.1 89.52 86.4 86.7 86
17/08/2024 16:46:29 77.69 81.2 82.98 79.3 78.7 78.6 84.64 87.53 89.52 86.4 86.7 86
17/08/2024 16:46:30 76.74 79.14 82.98 79.3 78.7 78.6 85.48 85.86 89.52 86.4 86.7 86
17/08/2024 16:46:31 76.6 77.98 82.98 79.3 78.7 78.6 84.57 85.64 88.38 86.3 86.7 86
17/08/2024 16:46:32 77.67 77.87 82.98 79.3 78.7 78.6 85.98 85.94 88.3 86.3 86.7 86
17/08/2024 16:46:33 80.96 80.14 82.98 79.3 78.7 78.6 86.03 86.22 88.11 86.3 86.7 86
17/08/2024 16:46:34 83.76 82.98 82.98 79.4 78.7 78.6 88.47 87.91 88.11 86.3 86.7 86
17/08/2024 16:46:35 81.43 83.06 83.06 79.4 78.7 78.6 87.56 88.21 88.21 86.3 86.7 86
17/08/2024 16:46:36 82.57 82.63 83.06 79.4 78.8 78.6 87.27 87.61 88.21 86.3 86.7 86
17/08/2024 16:46:37 79.8 82.69 83.06 79.4 78.8 78.6 86.69 87.6 88.21 86.3 86.7 86
17/08/2024 16:46:38 80.13 81.07 83.06 79.4 78.8 78.6 88.42 88.41 88.41 86.3 86.7 86
17/08/2024 16:46:39 83.24 82.71 83.06 79.4 78.8 78.6 88.29 88.37 88.41 86.3 86.7 86
17/08/2024 16:46:40 84.45 84.18 84.18 79.5 78.8 78.6 90.05 89.9 89.9 86.3 86.7 86
17/08/2024 16:46:41 83.39 84.48 84.48 79.5 78.8 78.6 92.55 91.98 91.98 86.4 86.7 86
17/08/2024 16:46:42 77.61 83.48 84.48 79.5 78.8 78.6 93.1 92.99 92.99 86.4 86.7 86
17/08/2024 16:46:43 80.97 81.21 84.48 79.5 78.8 78.6 93.07 93.17 93.17 86.5 86.7 86
17/08/2024 16:46:44 79.85 81.08 84.48 79.5 78.8 78.6 94.3 94.19 94.19 86.5 86.8 86
17/08/2024 16:46:45 76.29 80.18 84.48 79.5 78.8 78.6 93.22 93.77 94.19 86.6 86.8 86
17/08/2024 16:46:46 79.55 79.61 84.48 79.5 78.8 78.6 94.27 94.37 94.37 86.7 86.8 86
17/08/2024 16:46:47 81.52 81.45 84.48 79.6 78.8 78.6 95.39 95.08 95.08 86.8 86.8 86
17/08/2024 16:46:48 78.14 80.39 84.48 79.5 78.8 78.6 95.86 96.42 96.42 86.9 86.9 86
17/08/2024 16:46:49 76.51 79.04 84.48 79.6 78.8 78.6 98.78 97.68 97.68 87.1 86.9 86.1
17/08/2024 16:46:50 79.43 79.02 84.48 79.6 78.8 78.6 96.11 98.15 98.15 87.2 86.9 86.1
17/08/2024 16:46:51 78.93 79.17 84.48 79.6 78.8 78.6 92.17 96.43 98.15 87.2 87 86.1
17/08/2024 16:46:52 77.27 79.08 84.48 79.6 78.8 78.6 91.14 94.17 98.15 87.2 87 86.1
17/08/2024 16:46:53 79.31 79.01 84.48 79.6 78.8 78.6 89.2 92.45 98.15 87.2 87 86.1
17/08/2024 16:46:54 78.94 79.8 84.48 79.6 78.8 78.6 87.85 90.74 98.15 87.3 87 86.1
17/08/2024 16:46:55 78.85 79.02 84.48 79.6 78.8 78.6 88.1 89.34 98.15 87.3 87 86.1
17/08/2024 16:46:56 78.89 79.86 84.48 79.6 78.8 78.6 87.53 88.53 98.15 87.3 87 86.1
17/08/2024 16:46:57 77.53 79.09 84.48 79.6 78.8 78.6 87.17 87.96 98.15 87.3 87 86.1
17/08/2024 16:46:58 73.48 77.79 84.48 79.6 78.8 78.6 84.16 87.42 98.15 87.3 87 86.1
17/08/2024 16:46:59 76.76 76.54 84.48 79.6 78.8 78.6 86.32 86.23 98.15 87.3 87 86.1
17/08/2024 16:47:00 73.64 76.48 84.48 79.6 78.8 78.6 85.08 86.21 98.15 87.3 87 86.1
17/08/2024 16:47:01 73.49 74.91 84.48 79.6 78.8 78.6 85.12 85.8 98.15 87.3 87 86.1
17/08/2024 16:47:02 79.61 78.26 84.48 79.6 78.8 78.6 86.75 86.25 98.15 87.3 87 86.1
17/08/2024 16:47:03 77.17 78.24 84.48 79.6 78.8 78.6 85.01 86.16 98.15 87.3 87 86.1
17/08/2024 16:47:04 77.27 78.09 84.48 79.6 78.8 78.6 85.12 85.55 98.15 87.3 87 86.1
17/08/2024 16:47:05 77.07 77.36 84.48 79.6 78.8 78.6 88.31 87.74 98.15 87.3 87 86.1
17/08/2024 16:47:06 79.33 79.07 84.48 79.6 78.8 78.6 85.5 86.99 98.15 87.3 87 86.1
17/08/2024 16:47:07 80.24 80.31 84.48 79.6 78.8 78.6 86.23 86.76 98.15 87.3 87 86.1
17/08/2024 16:47:08 79.35 80.11 84.48 79.6 78.8 78.6 86.64 86.52 98.15 87.3 87 86.1
17/08/2024 16:47:09 75.41 79.33 84.48 79.6 78.8 78.6 86.11 87.07 98.15 87.3 87 86.1
17/08/2024 16:47:10 74.58 77.35 84.48 79.6 78.8 78.6 84.69 86.04 98.15 87.3 87 86.1
17/08/2024 16:47:11 76.28 76.22 83.48 79.6 78.8 78.6 85.15 85.4 98.15 87.3 87 86.1
17/08/2024 16:47:12 75.09 76.16 81.45 79.6 78.8 78.6 84.26 85.25 98.15 87.3 87 86.1
17/08/2024 16:47:13 77.98 77.36 81.45 79.6 78.8 78.6 87.15 86.52 98.15 87.3 87 86.1
17/08/2024 16:47:14 78 78.59 81.45 79.6 78.8 78.6 86.47 86.93 98.15 87.3 87 86.1
17/08/2024 16:47:15 75.26 77.22 81.45 79.6 78.8 78.6 86.24 86.89 98.15 87.3 87 86.1
17/08/2024 16:47:16 78.55 78.18 81.45 79.6 78.8 78.6 85.08 86.17 98.15 87.3 87 86.1
17/08/2024 16:47:17 78.82 79.07 80.39 79.6 78.8 78.6 84.6 85.63 98.15 87.3 87 86.1
17/08/2024 16:47:18 75.57 78.47 80.31 79.6 78.8 78.6 84.03 85.2 98.15 87.3 87 86.1
17/08/2024 16:47:19 76.8 77.48 80.31 79.6 78.8 78.6 83.76 84.5 98.15 87.3 87 86.1
17/08/2024 16:47:20 77.18 77.45 80.31 79.6 78.8 78.6 86.06 85.5 96.43 87.2 87 86.1
17/08/2024 16:47:21 74.5 76.99 80.31 79.6 78.8 78.6 86.37 86.31 94.17 87.2 87 86.1
17/08/2024 16:47:22 78.42 77.63 80.31 79.6 78.8 78.6 85.62 86.61 92.45 87.2 87 86.1
17/08/2024 16:47:23 76.74 77.45 80.31 79.6 78.8 78.6 84.12 85.72 90.74 87.2 87 86.1
17/08/2024 16:47:24 76.98 77.17 80.31 79.6 78.8 78.6 84.05 84.78 89.34 87.2 87 86.1
17/08/2024 16:47:25 78.29 78.38 80.31 79.6 78.8 78.6 85.14 84.95 88.53 87.2 87 86.1
17/08/2024 16:47:26 78.74 78.88 80.31 79.6 78.8 78.6 86.96 86.61 87.96 87.2 87 86.1
17/08/2024 16:47:27 77 78.65 80.31 79.6 78.8 78.6 85.88 86.56 87.74 87.2 87 86.1
17/08/2024 16:47:28 77.81 78.01 80.31 79.6 78.8 78.6 84.49 86.27 87.74 87.2 87 86.1
17/08/2024 16:47:29 77.18 77.8 80.31 79.6 78.8 78.6 86.18 86.02 87.74 87.2 87 86.1
17/08/2024 16:47:30 74.31 77.4 80.31 79.6 78.8 78.6 84.77 86.32 87.74 87.2 87 86.1
17/08/2024 16:47:31 77.54 77.16 80.31 79.6 78.8 78.6 85.45 85.64 87.74 87.2 87 86.1
17/08/2024 16:47:32 82.02 81.6 81.6 79.6 78.8 78.6 86.98 86.78 87.74 87.2 87 86.1
17/08/2024 16:47:33 74.99 80.57 81.6 79.6 78.8 78.6 85.76 86.69 87.74 87.2 87 86.1
17/08/2024 16:47:34 76.55 77.98 81.6 79.6 78.8 78.6 85.52 86.47 87.74 87.2 87 86.1
17/08/2024 16:47:35 81.37 80.16 81.6 79.6 78.8 78.6 86.46 86.19 87.07 87.2 87 86.1
17/08/2024 16:47:36 77.79 80.01 81.6 79.6 78.8 78.6 85.19 86.36 87.07 87.2 87 86.1
17/08/2024 16:47:37 76.91 78.67 81.6 79.6 78.8 78.6 84.71 85.53 87.07 87.2 87 86.1
17/08/2024 16:47:38 77.12 77.76 81.6 79.6 78.8 78.6 86.12 85.97 87.07 87.2 87 86.1
17/08/2024 16:47:39 78.04 77.88 81.6 79.6 78.8 78.6 85.87 86.07 86.93 87.2 87 86.1
17/08/2024 16:47:40 79.48 79.14 81.6 79.6 78.8 78.6 86.27 86.31 86.93 87.2 87 86.1
17/08/2024 16:47:41 79.32 79.85 81.6 79.6 78.8 78.6 85.81 86.67 86.93 87.2 87 86.1
17/08/2024 16:47:42 81.99 81.62 81.62 79.6 78.8 78.6 86.36 86.43 86.93 87.2 87 86.1
17/08/2024 16:47:43 85.69 84.55 84.55 79.7 78.9 78.6 90.01 89.08 89.08 87.2 87 86.1
17/08/2024 16:47:44 80.36 84.49 84.55 79.7 78.9 78.6 87.28 89.37 89.37 87.2 87 86.1
17/08/2024 16:47:45 82.43 83.04 84.55 79.7 78.9 78.6 87.42 88.01 89.37 87.2 87 86.1
17/08/2024 16:47:46 83.22 83.62 84.55 79.7 78.9 78.6 89.01 88.92 89.37 87.3 87 86.1
17/08/2024 16:47:47 77.9 82.81 84.55 79.7 78.9 78.6 85.33 88.45 89.37 87.2 87 86.1
17/08/2024 16:47:48 76.06 80.36 84.55 79.7 78.9 78.6 84.25 86.6 89.37 87.2 87 86.1
17/08/2024 16:47:49 77.36 78.22 84.55 79.7 78.9 78.6 84.92 85.37 89.37 87.2 87 86.1
17/08/2024 16:47:50 82.58 82.26 84.55 79.7 78.9 78.6 86.79 86.48 89.37 87.2 87 86.1
17/08/2024 16:47:51 77.64 81.37 84.55 79.7 78.9 78.6 86.81 87.02 89.37 87.2 87 86.1
17/08/2024 16:47:52 80.94 81.7 84.55 79.7 78.9 78.6 86.65 87.54 89.37 87.2 87 86.1
17/08/2024 16:47:53 81.61 81.28 84.55 79.7 78.9 78.6 87.74 87.62 89.37 87.2 87 86.1
17/08/2024 16:47:54 83.29 83.28 84.55 79.7 78.9 78.6 88.32 88.32 89.37 87.2 87 86.1
17/08/2024 16:47:55 77.25 82.79 84.55 79.7 78.9 78.6 85.79 88.39 89.37 87.2 87 86.1
17/08/2024 16:47:56 78.61 80.03 84.55 79.7 78.9 78.6 88.23 87.77 89.37 87.2 87 86.1
17/08/2024 16:47:57 76.9 79.19 84.55 79.7 78.9 78.6 88.33 88.41 89.37 87.3 87 86.1
17/08/2024 16:47:58 80.72 80.12 84.55 79.7 78.9 78.6 87.69 88.3 89.37 87.3 87 86.1
17/08/2024 16:47:59 77.36 79.85 84.55 79.7 78.9 78.6 87.58 88.03 89.37 87.2 87 86.1
17/08/2024 16:48:00 78.58 79.05 84.55 79.7 78.9 78.6 88.6 88.57 89.37 87.3 87 86.1
17/08/2024 16:48:01 83.37 82.86 84.55 79.6 78.9 78.6 90.11 89.76 89.76 87.3 87 86.1
17/08/2024 16:48:02 81.16 81.69 84.55 79.6 78.9 78.7 85.44 89.34 89.76 87.3 87.1 86.1
17/08/2024 16:48:03 78.64 81.34 84.55 79.6 78.9 78.7 82.8 87.32 89.76 87.3 87 86.1
17/08/2024 16:48:04 76.94 80.06 84.55 79.6 78.9 78.7 82.37 85.07 89.76 87.2 87 86.1
17/08/2024 16:48:05 71.15 77.85 84.55 79.6 78.9 78.7 77.59 83.32 89.76 87.2 87 86.1
17/08/2024 16:48:06 69.47 74.86 84.55 79.5 78.9 78.7 78.43 80.64 89.76 87.2 87 86.1
17/08/2024 16:48:07 73.81 73.71 84.55 79.5 78.9 78.6 81.33 81.17 89.76 87.2 87 86.1
17/08/2024 16:48:08 77.01 76.13 84.55 79.5 78.9 78.7 81.52 81.36 89.76 87.2 87 86.1
17/08/2024 16:48:09 77.05 76.95 84.55 79.5 78.9 78.7 83.25 82.85 89.76 87.2 87 86.1
17/08/2024 16:48:10 75.62 76.59 84.55 79.5 78.9 78.7 84.94 84.64 89.76 87.1 87 86.1
17/08/2024 16:48:11 72.56 75.9 84.55 79.4 78.9 78.6 80.43 84.35 89.76 87.1 87 86.1
17/08/2024 16:48:12 71.37 74.14 84.55 79.4 78.9 78.6 80.92 82.09 89.76 87.1 87 86.1
17/08/2024 16:48:13 72.17 72.76 84.49 79.4 78.9 78.6 79.54 81.75 89.76 87.1 87 86.1
17/08/2024 16:48:14 76.29 75.12 83.62 79.3 78.9 78.6 83.09 82.12 89.76 87.1 87 86.1
17/08/2024 16:48:15 75.72 75.99 83.62 79.3 78.9 78.6 81.25 82.06 89.76 87.1 87 86.1
17/08/2024 16:48:16 72.74 76.31 83.28 79.3 78.9 78.6 80.37 82.03 89.76 87.1 87 86.1
17/08/2024 16:48:17 71.15 73.82 83.28 79.3 78.9 78.6 79.8 80.73 89.76 87.1 87 86.1
17/08/2024 16:48:18 73.49 73.34 83.28 79.3 78.9 78.6 82.45 82.13 89.76 87.1 87 86.1
17/08/2024 16:48:19 73.56 73.85 83.28 79.3 78.9 78.6 82.86 82.66 89.76 87.1 87 86.1
17/08/2024 16:48:20 78.27 76.87 83.28 79.3 78.9 78.6 85.17 84.59 89.76 87.1 87 86.1
17/08/2024 16:48:21 78.35 77.99 83.28 79.3 78.9 78.6 83.53 84.06 89.76 87.1 87 86.1
17/08/2024 16:48:22 75.47 78.33 83.28 79.3 78.9 78.6 83.85 84.4 89.76 87.1 87 86.1
17/08/2024 16:48:23 72.14 76.33 83.28 79.3 78.9 78.6 82.56 83.75 89.76 87.1 87 86.1
17/08/2024 16:48:24 74.68 74.93 82.86 79.3 78.9 78.6 83.43 83.88 89.76 87.1 87 86.1
17/08/2024 16:48:25 76.41 76.12 82.86 79.3 78.9 78.6 83.36 84.16 89.76 87.1 87 86.1
17/08/2024 16:48:26 72.57 75.99 82.86 79.3 78.9 78.6 83.46 83.83 89.76 87.1 87 86.1
17/08/2024 16:48:27 75.42 75.33 82.86 79.3 78.9 78.6 82.46 83.4 89.76 87.1 87 86.1
17/08/2024 16:48:28 77.01 76.5 82.86 79.3 78.9 78.6 84.47 84.54 89.76 87.1 87 86.1
17/08/2024 16:48:29 71.91 76.11 82.86 79.3 78.9 78.6 83.23 83.81 89.76 87.1 87 86.1
17/08/2024 16:48:30 74.91 75 82.86 79.3 78.9 78.6 80.76 83.39 89.76 87.1 87 86.1
17/08/2024 16:48:31 78.37 77.51 81.69 79.3 78.9 78.6 86.34 85.22 89.34 87.1 87 86.1
17/08/2024 16:48:32 81.39 80.71 81.34 79.3 78.9 78.6 86.72 86.49 87.32 87.1 87 86.1
17/08/2024 16:48:33 80.61 81.36 81.36 79.3 78.9 78.6 86.85 87.02 87.02 87.1 87 86.1
17/08/2024 16:48:34 76.52 80.52 81.36 79.3 78.9 78.6 84.83 86.66 87.02 87.1 87 86.1
17/08/2024 16:48:35 72.44 78.43 81.36 79.3 78.9 78.6 82.16 85.64 87.02 87.1 87 86.1
17/08/2024 16:48:36 77.02 76.78 81.36 79.3 78.9 78.6 85.9 85.7 87.02 87.1 87 86.1
17/08/2024 16:48:37 77.62 77.38 81.36 79.3 78.9 78.6 85.16 86.13 87.02 87.1 87 86.1
17/08/2024 16:48:38 76.83 77.31 81.36 79.3 78.9 78.6 84.88 85.22 87.02 87.1 87 86.1
17/08/2024 16:48:39 77.24 77.82 81.36 79.3 78.9 78.6 83.49 85.05 87.02 87.1 87 86.1
17/08/2024 16:48:40 74.93 76.92 81.36 79.3 78.9 78.6 83.36 84.07 87.02 87.1 87 86.1
17/08/2024 16:48:41 72.45 75.62 81.36 79.3 78.9 78.6 79.87 83.6 87.02 87.1 87 86.1
17/08/2024 16:48:42 76.15 75.87 81.36 79.3 78.9 78.6 79.98 81.6 87.02 87.1 87 86.1
17/08/2024 16:48:43 76.59 77.06 81.36 79.3 78.9 78.6 80.69 81.2 87.02 87.1 87 86.1
17/08/2024 16:48:44 73.15 75.91 81.36 79.2 78.9 78.6 77.92 80.54 87.02 87.1 87 86.1
17/08/2024 16:48:45 73.62 74.56 81.36 79.2 78.9 78.6 80.78 80.72 87.02 87.1 87 86.1
17/08/2024 16:48:46 72.83 74 81.36 79.2 78.9 78.6 77.2 79.68 87.02 87 87 86.1
17/08/2024 16:48:47 71.66 73.36 81.36 79.2 78.9 78.6 76.97 78.3 87.02 87 87 86.1
17/08/2024 16:48:48 68.84 71.88 81.36 79.2 78.9 78.6 75.32 77.36 87.02 87 87 86.1
17/08/2024 16:48:49 65.6 69.97 81.36 79.2 78.9 78.6 74.54 76.17 87.02 87 87 86.1
17/08/2024 16:48:50 63.37 67.55 81.36 79.2 78.9 78.6 74.38 75.16 87.02 87 87 86.1
17/08/2024 16:48:51 62.68 65.44 81.36 79.1 78.9 78.6 74.57 74.98 87.02 87 87 86.1
17/08/2024 16:48:52 62.84 64 81.36 79.1 78.9 78.6 73.89 74.63 87.02 87 87 86.1
17/08/2024 16:48:53 63.01 63.28 81.36 79.1 78.9 78.6 75.06 74.85 87.02 87 87 86.1
17/08/2024 16:48:54 65.9 65.77 81.36 79.1 78.9 78.6 79.78 79.51 87.02 87 87 86.1
17/08/2024 16:48:55 73.21 71.6 81.36 79.1 78.9 78.6 86.63 85.12 87.02 86.9 87 86.1
17/08/2024 16:48:56 74.7 73.86 81.36 79 78.9 78.6 86.48 86.74 87.02 86.9 87 86.1
17/08/2024 16:48:57 73.86 74.15 81.36 79 78.9 78.6 79.94 85.46 87.02 86.9 87 86.1
17/08/2024 16:48:58 74.38 74.57 81.36 79 78.9 78.6 80.42 82.99 87.02 86.9 87 86.1
17/08/2024 16:48:59 73.03 74.2 81.36 79 78.9 78.6 82.69 82.51 87.02 86.9 87 86.1
17/08/2024 16:49:00 75.39 74.83 81.36 78.9 78.9 78.6 80.88 82.12 87.02 86.9 87 86.1
17/08/2024 16:49:01 74.94 75 81.36 78.9 78.9 78.6 82.79 82.74 87.02 86.9 87 86.1
17/08/2024 16:49:02 75.64 75.75 81.36 78.9 78.9 78.6 82.88 82.76 87.02 86.9 87 86.1
17/08/2024 16:49:03 74.5 75.48 80.52 78.9 78.9 78.6 82.93 83.27 86.74 86.8 87 86.1
17/08/2024 16:49:04 76.98 76.38 78.43 78.9 78.9 78.6 82.09 82.77 86.74 86.8 87 86.1
17/08/2024 16:49:05 76.79 77.22 77.82 78.9 78.9 78.6 81.51 82.47 86.74 86.8 87 86.1
17/08/2024 16:49:06 74.63 76.4 77.82 78.9 78.9 78.6 81.34 82 86.74 86.8 87 86.1
17/08/2024 16:49:07 75.85 75.88 77.82 78.9 78.9 78.6 83.63 83.37 86.74 86.8 87 86.1
17/08/2024 16:49:08 75.56 76.41 77.82 78.9 78.9 78.6 84.97 84.92 86.74 86.8 87 86.1
17/08/2024 16:49:09 75.48 75.62 77.22 78.9 78.9 78.6 81.01 84.09 86.74 86.8 87 86.1
17/08/2024 16:49:10 75.93 76.03 77.22 78.9 78.9 78.6 81.58 82.5 86.74 86.8 87 86.1
17/08/2024 16:49:11 74.69 75.81 77.22 78.8 78.9 78.6 81.14 82.12 86.74 86.8 87 86.1
17/08/2024 16:49:12 73.93 75.3 77.22 78.8 78.9 78.6 81.82 81.89 86.74 86.8 87 86.1
17/08/2024 16:49:13 76.2 75.82 77.22 78.7 78.9 78.6 82.15 82.61 86.74 86.7 87 86.1
17/08/2024 16:49:14 76.06 76.12 77.22 78.7 78.9 78.6 84.03 83.74 86.74 86.7 87 86.1
17/08/2024 16:49:15 74.37 76.21 77.22 78.7 78.9 78.6 80.12 83.49 86.74 86.7 87 86.1
17/08/2024 16:49:16 76.17 76.11 77.22 78.7 78.9 78.6 82.46 82.64 86.74 86.7 87 86.1
17/08/2024 16:49:17 75.51 75.86 77.22 78.7 78.9 78.6 85.34 84.5 86.74 86.7 87 86.1
17/08/2024 16:49:18 75.42 76.01 77.22 78.6 78.9 78.6 83.18 84.3 86.74 86.7 87 86.1
17/08/2024 16:49:19 74.09 75.57 77.22 78.6 78.9 78.6 81.93 83.86 86.74 86.7 87 86.1
17/08/2024 16:49:20 73.97 74.45 77.22 78.6 78.9 78.6 80.95 82.66 86.74 86.7 87 86.1
17/08/2024 16:49:21 75.02 74.77 77.22 78.6 78.9 78.6 83.56 83.31 86.74 86.6 87 86.1
17/08/2024 16:49:22 75.63 75.76 77.22 78.5 78.9 78.6 83.45 83.67 86.74 86.6 87 86.1
17/08/2024 16:49:23 74.45 75.69 77.22 78.5 78.9 78.6 81.58 83.02 86.74 86.6 87 86.1
17/08/2024 16:49:24 74.27 74.87 77.22 78.5 78.9 78.6 84.39 84.03 86.74 86.6 87 86.1
17/08/2024 16:49:25 73.74 74.63 77.22 78.4 78.9 78.6 84.34 84.54 86.74 86.6 87 86.1
17/08/2024 16:49:26 73.61 74.21 77.22 78.4 78.9 78.6 83.86 84.53 85.46 86.6 87 86.1
17/08/2024 16:49:27 74.38 74.47 77.22 78.3 78.9 78.6 83.39 84 84.92 86.6 87 86.1
17/08/2024 16:49:28 74.78 75.24 77.22 78.3 78.9 78.6 82.1 83.74 84.92 86.5 87 86
17/08/2024 16:49:29 75.32 74.98 77.22 78.3 78.9 78.6 83 83 84.92 86.5 87 86
17/08/2024 16:49:30 78.24 77.25 77.25 78.3 78.9 78.6 84.74 84.34 84.92 86.5 87 86
17/08/2024 16:49:31 74.28 77.04 77.25 78.3 78.9 78.6 81.48 84.45 84.92 86.5 87 86
17/08/2024 16:49:32 75.67 75.77 77.25 78.3 78.9 78.6 80.36 82.54 84.92 86.5 87 86
17/08/2024 16:49:33 76.46 76.96 77.25 78.3 78.9 78.6 80.69 81.44 84.92 86.5 87 86
17/08/2024 16:49:34 73.64 75.95 77.25 78.3 78.9 78.6 81.58 81.65 84.92 86.5 87 86
17/08/2024 16:49:35 75.26 75.31 77.25 78.2 78.9 78.6 80.04 81.3 84.92 86.5 87 86
17/08/2024 16:49:36 76.59 76.19 77.25 78.2 78.9 78.6 83.3 83.03 84.92 86.5 87 86
17/08/2024 16:49:37 76.23 76.35 77.25 78.2 78.9 78.6 85.97 85.48 85.48 86.5 87 86
17/08/2024 16:49:38 76.03 76.28 77.25 78.2 78.8 78.6 82.77 84.59 85.48 86.5 87 86
17/08/2024 16:49:39 77.09 77.1 77.25 78.2 78.8 78.6 81.21 83.67 85.48 86.4 87 86
17/08/2024 16:49:40 74.08 77.11 77.25 78.2 78.8 78.6 81.38 82.33 85.48 86.4 87 86
17/08/2024 16:49:41 73.83 75.37 77.25 78.1 78.8 78.6 81.88 82.3 85.48 86.4 87 86
17/08/2024 16:49:42 74.86 75.09 77.25 78.1 78.8 78.6 82.37 82.53 85.48 86.4 87 86
17/08/2024 16:49:43 74.78 75.09 77.25 78.1 78.8 78.6 81.28 82.76 85.48 86.4 87 86
17/08/2024 16:49:44 74.81 75.05 77.25 78.1 78.8 78.6 83.46 83.07 85.48 86.4 87 86
17/08/2024 16:49:45 74.43 74.82 77.25 78 78.8 78.6 84.11 84.19 85.48 86.3 87 86
17/08/2024 16:49:46 74.81 74.9 77.25 78 78.8 78.6 83.82 84.28 85.48 86.3 87 86
17/08/2024 16:49:47 74.4 74.73 77.25 78 78.8 78.6 84.05 84.06 85.48 86.3 87 86
17/08/2024 16:49:48 74.03 74.56 77.25 77.9 78.8 78.6 83.29 84.06 85.48 86.3 87 86
17/08/2024 16:49:49 75.08 75.13 77.25 77.9 78.8 78.6 85.22 85.08 85.48 86.3 87 86
17/08/2024 16:49:50 75.93 75.58 77.25 77.9 78.8 78.6 85.58 85.54 85.54 86.3 87 86
17/08/2024 16:49:51 74.67 75.67 77.25 77.9 78.8 78.6 83.8 85.49 85.54 86.3 87 86
17/08/2024 16:49:52 75.51 75.51 77.25 77.9 78.8 78.6 85.44 85.32 85.54 86.3 87 86
17/08/2024 16:49:53 76.88 76.43 77.25 77.9 78.8 78.6 84.13 85.17 85.54 86.3 87 86
17/08/2024 16:49:54 74.57 76.39 77.25 77.9 78.8 78.6 83.6 84.62 85.54 86.3 87 86
17/08/2024 16:49:55 74.78 75.37 77.25 77.9 78.8 78.6 84.72 84.62 85.54 86.3 87 86
17/08/2024 16:49:56 75.61 75.56 77.25 77.9 78.8 78.6 87.34 86.48 86.48 86.3 87 86
17/08/2024 16:49:57 75.88 75.97 77.25 77.8 78.8 78.6 85.29 86.85 86.85 86.3 87 86
17/08/2024 16:49:58 74.74 75.69 77.25 77.8 78.8 78.6 82.9 85.44 86.85 86.3 87 86
17/08/2024 16:49:59 74.68 75.18 77.25 77.8 78.8 78.6 82.99 83.98 86.85 86.3 87 86
17/08/2024 16:50:00 74.73 75.23 77.11 77.8 78.8 78.6 85.06 84.76 86.85 86.3 87 86
17/08/2024 16:50:01 74.28 74.62 77.11 77.8 78.8 78.6 83.2 84.44 86.85 86.3 87 86
17/08/2024 16:50:02 82.37 80.76 80.76 77.9 78.8 78.6 87.19 86.61 86.85 86.3 87 86
17/08/2024 16:50:03 78.29 80.73 80.76 77.9 78.8 78.6 83.36 85.99 86.85 86.3 87 86
17/08/2024 16:50:04 75.04 79.15 80.76 77.8 78.7 78.6 83.81 84.52 86.85 86.3 87 86
17/08/2024 16:50:05 73.36 76.94 80.76 77.8 78.7 78.6 83.55 84.37 86.85 86.3 87 86
17/08/2024 16:50:06 80.79 79.39 80.76 77.8 78.7 78.6 85.87 85.6 86.85 86.3 87 86
17/08/2024 16:50:07 74.4 79.06 80.76 77.8 78.7 78.6 83.39 85.06 86.85 86.3 87 86
17/08/2024 16:50:08 75.4 76.71 80.76 77.8 78.7 78.6 83.86 84.17 86.85 86.3 87 86
17/08/2024 16:50:09 76.66 76.71 80.76 77.8 78.7 78.6 85.02 84.82 86.85 86.3 87 86
17/08/2024 16:50:10 84.35 83.17 83.17 77.9 78.7 78.6 87.76 87.1 87.1 86.3 87 86
17/08/2024 16:50:11 82.76 83.37 83.37 77.9 78.7 78.6 86.82 87.22 87.22 86.3 87 86
17/08/2024 16:50:12 77.93 83.02 83.37 77.9 78.7 78.6 82.4 86.93 87.22 86.3 87 86
17/08/2024 16:50:13 77.07 80.6 83.37 77.9 78.7 78.6 83.39 84.83 87.22 86.3 87 86
17/08/2024 16:50:14 76.53 78.84 83.37 77.9 78.7 78.6 81.38 83.99 87.22 86.3 87 86
17/08/2024 16:50:15 81.82 81.29 83.37 78 78.7 78.6 85.96 85.53 87.22 86.3 87 86
17/08/2024 16:50:16 82.63 83.15 83.37 78 78.7 78.6 85.89 86.49 87.22 86.3 87 86
17/08/2024 16:50:17 75.52 81.56 83.37 78 78.7 78.6 82.42 85.26 87.22 86.3 87 86
17/08/2024 16:50:18 75.26 78.76 83.37 78 78.7 78.6 81.81 83.84 87.22 86.3 87 86
17/08/2024 16:50:19 76.08 77.01 83.37 78 78.7 78.6 81.49 82.65 87.22 86.3 87 86
17/08/2024 16:50:20 75.89 76.52 83.37 78 78.7 78.6 81.84 82.41 87.22 86.3 87 86
17/08/2024 16:50:21 76.27 76.82 83.37 78 78.7 78.6 83.3 83.16 87.22 86.3 87 86
17/08/2024 16:50:22 74.98 76.14 83.37 78 78.7 78.6 84.37 84.04 87.22 86.3 87 86
17/08/2024 16:50:23 76.36 76.22 83.37 77.9 78.7 78.6 83.41 84.12 87.22 86.3 87 86
17/08/2024 16:50:24 74.42 76.04 83.37 77.9 78.7 78.6 79.98 83.42 87.22 86.3 87 86
17/08/2024 16:50:25 76.91 76.75 83.37 77.9 78.7 78.6 82.03 82.19 87.22 86.3 87 86
17/08/2024 16:50:26 76.52 76.79 83.37 77.9 78.7 78.6 82.81 82.76 87.22 86.3 87 86
17/08/2024 16:50:27 81.14 80.92 83.37 78 78.7 78.6 87.35 86.8 87.22 86.3 87 86
17/08/2024 16:50:28 75.29 80.34 83.37 78 78.7 78.6 82.93 86.44 87.22 86.3 87 86
17/08/2024 16:50:29 75.54 77.91 83.37 78 78.7 78.6 83.69 84.54 87.22 86.3 87 86
17/08/2024 16:50:30 73.95 76.57 83.37 78 78.6 78.6 83.12 84.1 87.22 86.3 87 86
17/08/2024 16:50:31 73.82 75.1 83.37 78 78.6 78.6 84.27 84.21 87.22 86.3 87 86
17/08/2024 16:50:32 76.82 76.65 83.37 78 78.6 78.6 84.84 84.8 87.22 86.3 87 86
17/08/2024 16:50:33 79.88 79.46 83.37 78 78.6 78.6 87.23 86.54 87.22 86.3 87 86
17/08/2024 16:50:34 75.96 78.25 83.37 78 78.6 78.6 86.04 86.54 87.22 86.3 87 86
17/08/2024 16:50:35 76.43 77.24 83.37 78 78.6 78.6 86.97 86.83 87.22 86.4 87 86
17/08/2024 16:50:36 81.46 80.39 83.37 78.1 78.6 78.6 89.96 89.22 89.22 86.4 87 86
17/08/2024 16:50:37 79.61 81 83.37 78.1 78.6 78.6 88.09 88.98 89.22 86.4 87 86
17/08/2024 16:50:38 78.53 79.63 83.37 78.1 78.6 78.6 89.31 89.16 89.22 86.4 87 86
17/08/2024 16:50:39 79.84 79.8 83.37 78.1 78.6 78.6 90.44 90.2 90.2 86.4 87 86
17/08/2024 16:50:40 76.56 79.7 83.37 78.1 78.6 78.6 89.39 89.91 90.2 86.4 87 86
17/08/2024 16:50:41 79.33 79.34 83.15 78.1 78.6 78.6 89.86 90.34 90.34 86.4 87 86
17/08/2024 16:50:42 76.48 78.57 83.15 78.1 78.6 78.6 84.24 89.52 90.34 86.4 87 86
17/08/2024 16:50:43 75.42 77.33 83.15 78.1 78.6 78.6 88.72 88.29 90.34 86.4 87 86
17/08/2024 16:50:44 75.13 76.27 83.15 78.1 78.6 78.6 84.66 88.23 90.34 86.4 87 86
17/08/2024 16:50:45 76.36 76.54 83.15 78.1 78.6 78.6 85.36 86.37 90.34 86.4 87 86
17/08/2024 16:50:46 77.92 77.52 81.56 78.1 78.6 78.6 88.51 87.85 90.34 86.4 87 86
17/08/2024 16:50:47 73.98 77.14 81 78.1 78.6 78.6 80.71 87.56 90.34 86.4 87 86
17/08/2024 16:50:48 74.89 75.52 81 78.1 78.6 78.6 84.3 84.75 90.34 86.4 87 86
17/08/2024 16:50:49 77.48 77.11 81 78.1 78.6 78.6 93.53 92.99 92.99 86.5 87 86
17/08/2024 16:50:50 76.24 77.06 81 78.1 78.6 78.6 83.62 92.92 92.99 86.5 87 86
17/08/2024 16:50:51 76.54 76.75 81 78.1 78.6 78.6 81.84 89.34 92.99 86.5 87 86
17/08/2024 16:50:52 75.84 76.89 81 78.1 78.6 78.6 81.31 86.26 92.99 86.5 87 86
17/08/2024 16:50:53 74.5 76.17 81 78 78.6 78.6 82.37 83.89 92.99 86.5 87 86
17/08/2024 16:50:54 75.79 75.8 81 78 78.6 78.6 80.95 82.98 92.99 86.5 87 86
17/08/2024 16:50:55 77.33 76.67 81 78 78.6 78.6 84.19 83.91 92.99 86.5 87 86
17/08/2024 16:50:56 78.54 78.31 81 78 78.6 78.6 86.29 85.76 92.99 86.5 87 86
17/08/2024 16:50:57 76.2 78.16 81 78 78.6 78.6 82.66 85.2 92.99 86.5 87 86
17/08/2024 16:50:58 76.85 77.15 81 77.9 78.6 78.6 81.67 83.81 92.99 86.4 87 86
17/08/2024 16:50:59 74.83 77.08 81 77.9 78.6 78.6 82.98 82.97 92.99 86.4 87 86
17/08/2024 16:51:00 76.07 76.61 81 77.9 78.6 78.6 83.1 83.47 92.99 86.4 87 86
17/08/2024 16:51:01 75.23 75.85 81 77.9 78.6 78.6 83.08 83.23 92.99 86.4 87 86
17/08/2024 16:51:02 76.51 76.46 81 77.9 78.6 78.6 81.57 83.22 92.99 86.4 87 86
17/08/2024 16:51:03 81.59 80.76 81 77.9 78.6 78.6 85.73 85.17 92.99 86.4 87 86
17/08/2024 16:51:04 76.33 80.28 81 77.9 78.6 78.6 84.85 84.83 92.99 86.4 87 86
17/08/2024 16:51:05 74.54 78.14 81 77.9 78.6 78.6 84.27 85.01 92.99 86.4 87 86
17/08/2024 16:51:06 79.39 79.23 81 77.9 78.6 78.6 86.52 86.3 92.99 86.4 87 86
17/08/2024 16:51:07 76.68 79.23 80.76 77.9 78.6 78.6 86.1 86.74 92.99 86.4 87 86
17/08/2024 16:51:08 82.03 81.21 81.21 77.9 78.6 78.6 88.26 87.73 92.99 86.4 87 86
17/08/2024 16:51:09 76.03 81.14 81.21 77.9 78.6 78.6 85.31 87.7 92.99 86.4 87 86
17/08/2024 16:51:10 78.63 79.42 81.21 77.9 78.6 78.6 85.77 86.33 92.99 86.4 87 86
17/08/2024 16:51:11 75.49 78.64 81.21 77.9 78.6 78.6 85.78 86.83 92.99 86.4 87 86
17/08/2024 16:51:12 79.09 79.05 81.21 77.9 78.6 78.6 83.98 85.61 92.99 86.4 87 86
17/08/2024 16:51:13 79.43 79.67 81.21 77.9 78.6 78.6 85.17 85.05 92.99 86.4 87 86
17/08/2024 16:51:14 78.32 80.26 81.21 77.9 78.6 78.6 86.2 85.81 92.99 86.4 87 86
17/08/2024 16:51:15 75.71 78.25 81.21 77.9 78.6 78.6 86.51 86.41 92.99 86.4 87 86
17/08/2024 16:51:16 76.21 77.02 81.21 77.9 78.6 78.6 84.6 86.58 92.99 86.4 87 86
17/08/2024 16:51:17 74.82 76.57 81.21 77.9 78.6 78.6 82.79 85.06 92.99 86.4 87 86
17/08/2024 16:51:18 74.47 75.55 81.21 77.9 78.6 78.6 82.04 83.75 92.99 86.4 87 86
17/08/2024 16:51:19 74.44 75.36 81.21 77.9 78.6 78.6 82.5 83.12 92.92 86.4 87 86
17/08/2024 16:51:20 73.72 74.5 81.21 77.9 78.6 78.6 81.59 82.56 89.34 86.4 87 86
17/08/2024 16:51:21 83.62 82.92 82.92 77.9 78.6 78.6 85.39 85.04 87.73 86.3 87 86
17/08/2024 16:51:22 93.31 92.87 92.87 78.3 78.7 78.6 93.87 93.46 93.46 86.4 87 86
17/08/2024 16:51:23 75.33 90.66 92.87 78.3 78.7 78.6 82.36 91.37 93.46 86.4 87 86
17/08/2024 16:51:24 79.63 86.64 92.87 78.3 78.7 78.6 84.63 88.02 93.46 86.4 87 86
17/08/2024 16:51:25 78.58 83.53 92.87 78.3 78.7 78.6 83.8 86.1 93.46 86.4 87 86
17/08/2024 16:51:26 73.64 81.26 92.87 78.2 78.7 78.6 83.15 84.97 93.46 86.4 87 86
17/08/2024 16:51:27 74.73 78.13 92.87 78.2 78.7 78.6 83.85 84.12 93.46 86.4 87 86
17/08/2024 16:51:28 75.23 76.63 92.87 78.2 78.7 78.6 83.68 84.59 93.46 86.4 87 86
17/08/2024 16:51:29 73.79 75.55 92.87 78.2 78.7 78.6 81.27 83.61 93.46 86.3 87 86
17/08/2024 16:51:30 74.02 75.06 92.87 78.2 78.7 78.6 82.61 83.22 93.46 86.3 87 86
17/08/2024 16:51:31 72.34 73.93 92.87 78.2 78.7 78.6 81.49 82.27 93.46 86.3 87 86
17/08/2024 16:51:32 74.33 74.32 92.87 78.2 78.7 78.6 82.91 82.86 93.46 86.3 87 86
17/08/2024 16:51:33 75.29 75.06 92.87 78.1 78.7 78.6 82.9 83.54 93.46 86.3 87 86
17/08/2024 16:51:34 75.83 75.76 92.87 78.1 78.7 78.6 81.81 82.64 93.46 86.3 87 86
17/08/2024 16:51:35 79.57 78.75 92.87 78.1 78.7 78.6 84.22 83.76 93.46 86.3 87 86
17/08/2024 16:51:36 80.8 80.13 92.87 78.1 78.7 78.6 86.48 85.71 93.46 86.3 87 86
17/08/2024 16:51:37 81.15 81.39 92.87 78.1 78.7 78.6 84.85 85.7 93.46 86.3 87 86
17/08/2024 16:51:38 84.37 83.83 92.87 78.1 78.7 78.6 88.37 87.71 93.46 86.3 87 86
17/08/2024 16:51:39 83.32 83.73 92.87 78.1 78.7 78.6 86.96 87.37 93.46 86.3 87 86
17/08/2024 16:51:40 83.99 84.61 92.87 78.1 78.7 78.6 87.35 87.87 93.46 86.3 87 86
17/08/2024 16:51:41 81.05 84.75 92.87 78.1 78.7 78.6 85.93 87.86 93.46 86.2 87 86
17/08/2024 16:51:42 73.17 81.81 92.87 78.1 78.7 78.6 82.25 86.16 93.46 86.1 87 86
17/08/2024 16:51:43 76.48 78.45 92.87 78.1 78.7 78.6 83.33 84.17 93.46 86.1 87 86
17/08/2024 16:51:44 72.54 77.25 92.87 78 78.7 78.6 78.17 83.79 93.46 86 87 86
17/08/2024 16:51:45 68.17 74.96 92.87 78 78.7 78.6 76.42 81.13 93.46 85.9 87 86
17/08/2024 16:51:46 73.68 73.39 92.87 78 78.7 78.6 79.79 79.63 93.46 85.8 87 86
17/08/2024 16:51:47 72.9 73.86 92.87 78 78.7 78.6 82.17 81.73 93.46 85.7 87 86
17/08/2024 16:51:48 76.75 76.28 92.87 78 78.7 78.6 80.58 81.23 93.46 85.5 87 86
17/08/2024 16:51:49 77.33 77.18 92.87 78 78.7 78.6 82.09 81.89 93.46 85.2 87 86
17/08/2024 16:51:50 75.86 77.4 92.87 78 78.7 78.6 80.84 82.17 93.46 85.1 87 86
17/08/2024 16:51:51 76.5 76.48 92.87 78 78.7 78.6 85.49 84.51 93.46 85 87 86
17/08/2024 16:51:52 78.5 78.37 90.66 78 78.7 78.6 90.34 89.58 91.37 85 87 86
17/08/2024 16:51:53 75.88 77.83 86.64 78 78.7 78.6 83.99 88.81 89.58 85 87 86
17/08/2024 16:51:54 76.44 76.99 84.75 78 78.7 78.6 82.32 86.62 89.58 84.9 87 86
17/08/2024 16:51:55 86.71 85.86 85.86 78.1 78.7 78.6 90.4 89.82 89.82 85 87 86
17/08/2024 16:51:56 87.74 87.75 87.75 78.2 78.7 78.6 91.69 91.45 91.45 85 87 86
17/08/2024 16:51:57 88.61 89.55 89.55 78.3 78.8 78.7 90.64 92.25 92.25 85 87 86
17/08/2024 16:51:58 80.76 87.63 89.55 78.3 78.8 78.6 83.83 90.38 92.25 85 87 86
17/08/2024 16:51:59 81.61 84.63 89.55 78.4 78.8 78.6 84.85 87.47 92.25 85 87 86
17/08/2024 16:52:00 94.09 93.46 93.46 78.9 79 78.7 93.58 93.17 93.17 85.1 87 86
17/08/2024 16:52:01 79.12 91.11 93.46 78.9 79 78.7 82.53 90.96 93.17 85.1 87 86
17/08/2024 16:52:02 77.49 87.32 93.46 78.9 79 78.7 81.78 87.67 93.17 85.1 87 86
17/08/2024 16:52:03 88.33 87.3 93.46 79 79 78.7 92.08 90.77 93.17 85.2 87 86
17/08/2024 16:52:04 85.84 87.33 93.46 79 79 78.7 91.16 91.42 93.17 85.2 87.1 86
17/08/2024 16:52:05 78.87 86.88 93.46 79 79 78.7 90.61 91.96 93.17 85.2 87.1 86
17/08/2024 16:52:06 86.56 86.65 93.46 79.1 79 78.7 90.26 90.93 93.17 85.2 87.1 86
17/08/2024 16:52:07 83.67 86.64 93.46 79.1 79.1 78.7 89.05 90.93 93.17 85.3 87.1 86
17/08/2024 16:52:08 79.49 85 93.46 79.1 79.1 78.7 88.55 89.89 93.17 85.3 87.1 86
17/08/2024 16:52:09 79.12 82.42 93.46 79.1 79.1 78.7 89.62 90.61 93.17 85.3 87.1 86
17/08/2024 16:52:10 83.95 83.32 93.46 79.2 79.1 78.7 87.47 89.49 93.17 85.3 87.1 86
17/08/2024 16:52:11 78.84 82.58 93.46 79.2 79.1 78.7 88.39 88.67 93.17 85.3 87.1 86
17/08/2024 16:52:12 74.38 80.54 93.46 79.2 79.1 78.7 86.33 88.56 93.17 85.3 87.1 86
17/08/2024 16:52:13 74.88 77.71 93.46 79.2 79.1 78.7 87.14 87.52 93.17 85.3 87.1 86
17/08/2024 16:52:14 77.27 77.62 93.46 79.2 79.1 78.7 87.08 87.4 93.17 85.3 87.1 86
17/08/2024 16:52:15 75.59 76.81 93.46 79.2 79.1 78.7 88.09 88.35 93.17 85.3 87.1 86
17/08/2024 16:52:16 74.88 76 93.46 79.2 79.1 78.7 87.68 87.7 93.17 85.4 87.1 86
17/08/2024 16:52:17 75.11 75.58 93.46 79.2 79.1 78.7 86.71 87.92 93.17 85.4 87.1 86
17/08/2024 16:52:18 74.16 75.16 93.46 79.2 79.1 78.7 85.2 86.91 93.17 85.4 87.1 86
17/08/2024 16:52:19 83.55 82.05 93.46 79.2 79.1 78.7 88.1 87.49 93.17 85.4 87.1 86
17/08/2024 16:52:20 85.08 84.74 93.46 79.2 79.1 78.7 89.74 89.07 93.17 85.4 87.1 86
17/08/2024 16:52:21 79.11 83.61 93.46 79.2 79.1 78.7 87.72 88.78 93.17 85.4 87.1 86
17/08/2024 16:52:22 79 81.17 93.46 79.3 79.1 78.7 90.24 89.96 93.17 85.4 87.1 86.1
17/08/2024 16:52:23 74.54 80.11 93.46 79.2 79.1 78.7 88.43 89.85 93.17 85.5 87.1 86.1
17/08/2024 16:52:24 73.78 77.48 93.46 79.2 79.1 78.7 88.97 89.49 93.17 85.5 87.1 86.1
17/08/2024 16:52:25 79.83 79.76 93.46 79.2 79.1 78.7 89.11 89.24 93.17 85.5 87.2 86.1
17/08/2024 16:52:26 83.67 82.85 93.46 79.3 79.1 78.7 87 89.12 93.17 85.5 87.2 86.1
17/08/2024 16:52:27 74.3 82.55 93.46 79.3 79.1 78.7 84.37 88 93.17 85.5 87.2 86.1
17/08/2024 16:52:28 75.99 79.26 93.46 79.3 79.1 78.7 85.62 86.2 93.17 85.5 87.2 86.1
17/08/2024 16:52:29 75.09 77.7 93.46 79.3 79.1 78.7 85.46 85.98 93.17 85.5 87.2 86.1
17/08/2024 16:52:30 78.4 78.29 91.11 79.3 79.1 78.7 86.85 86.71 91.96 85.5 87.2 86.1
17/08/2024 16:52:31 79.01 79.42 87.33 79.3 79.1 78.7 85.75 86.7 91.96 85.5 87.2 86.1
17/08/2024 16:52:32 77.56 78.43 87.33 79.3 79.1 78.7 87.77 87.8 91.96 85.5 87.2 86.1
17/08/2024 16:52:33 84.31 83.05 87.33 79.3 79.1 78.7 90.23 89.81 91.96 85.5 87.2 86.1
17/08/2024 16:52:34 83.59 83.95 86.88 79.3 79.1 78.7 92.56 92.23 92.23 85.6 87.2 86.1
17/08/2024 16:52:35 78.29 83.31 86.65 79.3 79.1 78.8 88.83 92.44 92.44 85.6 87.2 86.1
17/08/2024 16:52:36 78.09 80.64 86.64 79.3 79.1 78.8 87.99 90.23 92.44 85.6 87.2 86.1
17/08/2024 16:52:37 77.37 79.52 85 79.3 79.1 78.8 86.62 89.01 92.44 85.6 87.2 86.1
17/08/2024 16:52:38 84.67 83.21 84.74 79.4 79.2 78.8 89.31 88.81 92.44 85.6 87.2 86.1
17/08/2024 16:52:39 80.09 82.97 84.74 79.4 79.2 78.8 88.08 88.77 92.44 85.7 87.2 86.1
17/08/2024 16:52:40 81.29 82.31 84.74 79.4 79.2 78.8 87.35 88.52 92.44 85.7 87.2 86.1
17/08/2024 16:52:41 84.22 83.72 84.74 79.4 79.2 78.8 88.22 88.34 92.44 85.7 87.2 86.1
17/08/2024 16:52:42 82.03 83.71 84.74 79.4 79.2 78.8 87.88 88.38 92.44 85.7 87.2 86.1
17/08/2024 16:52:43 87.58 86.44 86.44 79.4 79.2 78.8 92.31 91.23 92.44 85.7 87.2 86.1
17/08/2024 16:52:44 79.3 86.19 86.44 79.4 79.2 78.8 87.57 90.9 92.44 85.7 87.2 86.1
17/08/2024 16:52:45 75.47 83.1 86.44 79.4 79.2 78.8 87 89.11 92.44 85.7 87.2 86.1
17/08/2024 16:52:46 82.82 82.32 86.44 79.4 79.2 78.8 89.79 89.25 92.44 85.7 87.2 86.1
17/08/2024 16:52:47 85.93 85.74 86.44 79.5 79.2 78.8 89.49 89.75 92.44 85.7 87.2 86.1
17/08/2024 16:52:48 77.43 85.6 86.44 79.5 79.2 78.8 86.85 89.77 92.44 85.7 87.2 86.1
17/08/2024 16:52:49 84.21 84.07 86.44 79.5 79.3 78.8 90.27 89.62 92.44 85.8 87.2 86.1
17/08/2024 16:52:50 78.93 83.51 86.44 79.5 79.3 78.8 87.8 89.85 92.44 85.8 87.2 86.1
17/08/2024 16:52:51 76.18 80.97 86.44 79.5 79.3 78.8 86.61 88.37 92.44 85.8 87.2 86.1
17/08/2024 16:52:52 75.83 78.54 86.44 79.5 79.3 78.8 85.95 87.46 92.44 85.8 87.2 86.1
17/08/2024 16:52:53 77.9 78.06 86.44 79.5 79.3 78.8 84.9 86.39 92.44 85.8 87.2 86.1
17/08/2024 16:52:54 79.83 79.65 86.44 79.4 79.3 78.8 85.13 85.56 92.44 85.7 87.2 86.1
17/08/2024 16:52:55 78.1 79.97 86.44 79.4 79.3 78.8 85.35 85.76 92.44 85.7 87.2 86.1
17/08/2024 16:52:56 84.16 83.68 86.44 79.5 79.3 78.8 88.09 87.62 92.44 85.7 87.2 86.1
17/08/2024 16:52:57 75.26 82 86.44 79.5 79.3 78.8 82.55 86.87 92.44 85.7 87.2 86.1
17/08/2024 16:52:58 85.12 84.08 86.44 79.5 79.3 78.8 87.7 87.07 92.44 85.7 87.2 86.1
17/08/2024 16:52:59 84.57 84.74 86.44 79.5 79.3 78.8 89.29 88.54 92.44 85.7 87.2 86.1
17/08/2024 16:53:00 91.48 89.95 89.95 79.7 79.4 78.8 93.66 92.36 92.44 85.8 87.3 86.1
17/08/2024 16:53:01 87.17 89.97 89.97 79.8 79.4 78.8 90.19 92.36 92.44 85.8 87.3 86.1
17/08/2024 16:53:02 89.58 90.45 90.45 79.9 79.4 78.8 92.71 93.16 93.16 85.9 87.3 86.1
17/08/2024 16:53:03 88.99 90.67 90.67 80 79.5 78.9 92.18 93.35 93.35 85.9 87.3 86.1
17/08/2024 16:53:04 87.64 89.69 90.67 80.1 79.5 78.9 91.37 92.77 93.35 86 87.3 86.1
17/08/2024 16:53:05 84.29 88.61 90.67 80.1 79.5 78.9 87.27 91.84 93.35 86 87.3 86.1
17/08/2024 16:53:06 73.34 86.13 90.67 80.1 79.5 78.9 80.35 89.39 93.35 86 87.3 86.1
17/08/2024 16:53:07 86.64 86.68 90.67 80.2 79.5 78.9 87.8 88.34 93.35 86 87.3 86.1
17/08/2024 16:53:08 84.81 86.04 90.67 80.2 79.6 78.9 87.61 87.84 93.35 86 87.3 86.1
17/08/2024 16:53:09 87.09 86.62 90.67 80.3 79.6 78.9 89.72 88.95 93.35 86 87.3 86.1
17/08/2024 16:53:10 87.1 87.11 90.67 80.3 79.6 78.9 89.91 89.65 93.35 86.1 87.3 86.1
17/08/2024 16:53:11 83.5 86.9 90.67 80.4 79.6 78.9 87.69 89.79 93.35 86.1 87.3 86.1
17/08/2024 16:53:12 79.8 85 90.67 80.4 79.6 78.9 86.12 88.28 93.35 86.1 87.3 86.1
17/08/2024 16:53:13 83.33 83.49 90.67 80.4 79.6 78.9 87.34 87.46 93.35 86.1 87.3 86.1
17/08/2024 16:53:14 87.83 87.47 90.67 80.5 79.7 78.9 88.69 89.22 93.35 86.1 87.3 86.1
17/08/2024 16:53:15 91.44 90.91 90.91 80.7 79.7 78.9 93.57 92.87 93.35 86.2 87.3 86.2
17/08/2024 16:53:16 87.44 90.75 90.91 80.7 79.8 78.9 91.07 92.79 93.35 86.2 87.3 86.2
17/08/2024 16:53:17 83.52 89.01 90.91 80.8 79.8 78.9 87.12 91.82 93.35 86.2 87.3 86.2
17/08/2024 16:53:18 76.28 86.39 90.91 80.8 79.8 78.9 82.35 89.39 93.35 86.2 87.3 86.2
17/08/2024 16:53:19 85.1 84.79 90.91 80.8 79.8 78.9 88.99 88.47 93.35 86.3 87.3 86.2
17/08/2024 16:53:20 83 85.57 90.91 80.8 79.8 78.9 86.65 89.08 93.35 86.3 87.3 86.2
17/08/2024 16:53:21 75.41 83.33 90.91 80.8 79.8 78.9 81.28 87.08 93.35 86.3 87.3 86.2
17/08/2024 16:53:22 72.62 79.94 90.91 80.8 79.8 78.9 80.28 84.26 93.35 86.3 87.3 86.2
17/08/2024 16:53:23 75.83 77.28 90.91 80.8 79.8 78.9 81.59 82.48 93.35 86.3 87.3 86.2
17/08/2024 16:53:24 75.81 76.23 90.91 80.8 79.8 78.9 85.27 84.4 93.35 86.3 87.3 86.2
17/08/2024 16:53:25 81.37 80.67 90.91 80.8 79.8 78.9 85.46 85.67 93.35 86.3 87.3 86.2
17/08/2024 16:53:26 75.38 79.64 90.91 80.8 79.8 78.9 84.29 84.86 93.35 86.3 87.3 86.2
17/08/2024 16:53:27 82.56 82.01 90.91 80.8 79.8 79 86.46 86.18 93.35 86.3 87.3 86.2
17/08/2024 16:53:28 80.18 82.76 90.91 80.8 79.8 79 85.24 86.6 93.35 86.3 87.3 86.2
17/08/2024 16:53:29 77.53 80.56 90.91 80.8 79.8 79 84.53 85.43 93.35 86.3 87.3 86.2
17/08/2024 16:53:30 77.31 79.05 90.91 80.8 79.8 79 85.23 85.44 93.35 86.3 87.3 86.2
17/08/2024 16:53:31 78.57 78.6 90.91 80.8 79.8 78.9 84.06 85.07 93.35 86.3 87.3 86.2
17/08/2024 16:53:32 76.08 78.13 90.91 80.8 79.8 78.9 83.68 84.47 93.35 86.3 87.3 86.2
17/08/2024 16:53:33 77.68 77.69 90.91 80.8 79.8 78.9 85.31 84.92 92.87 86.3 87.3 86.2
17/08/2024 16:53:34 85.72 84.91 90.91 80.9 79.8 79 88.82 88.38 92.87 86.3 87.3 86.2
17/08/2024 16:53:35 84.21 85.49 90.91 80.9 79.8 79 88.05 88.88 92.87 86.3 87.3 86.2
17/08/2024 16:53:36 89.92 89.47 90.91 81 79.8 79 92.12 91.75 92.87 86.3 87.3 86.2
17/08/2024 16:53:37 89.64 90.44 90.91 81.1 79.9 79 91.83 92.57 92.87 86.4 87.3 86.2
17/08/2024 16:53:38 88.09 89.9 90.91 81.2 79.9 79 90.81 92.16 92.87 86.4 87.3 86.2
17/08/2024 16:53:39 85.79 88.46 90.91 81.2 79.9 79 89.25 90.93 92.87 86.4 87.3 86.2
17/08/2024 16:53:40 84.7 88.47 90.91 81.2 79.9 79 89.58 91.63 92.87 86.5 87.2 86.2
17/08/2024 16:53:41 74.12 85.26 90.91 81.2 79.9 79 85 89.35 92.87 86.5 87.2 86.2
17/08/2024 16:53:42 86.6 86.61 90.91 81.3 79.9 79 90.16 90 92.87 86.5 87.2 86.2
17/08/2024 16:53:43 80.93 84.52 90.91 81.3 79.9 79 85.98 88.92 92.87 86.5 87.2 86.2
17/08/2024 16:53:44 75.58 82.06 90.91 81.3 79.9 79 86.13 87.01 92.87 86.5 87.2 86.2
17/08/2024 16:53:45 72.78 79.11 90.75 81.3 79.9 79 84.13 86.41 92.79 86.5 87.2 86.2
17/08/2024 16:53:46 77.66 77.71 90.44 81.3 79.9 79 84.31 85 92.57 86.5 87.2 86.2
17/08/2024 16:53:47 76.26 77.66 90.44 81.3 79.9 79 85.53 85.44 92.57 86.5 87.2 86.2
17/08/2024 16:53:48 89.78 88.65 90.44 81.4 80 79 92.34 91.35 92.57 86.6 87.2 86.2
17/08/2024 16:53:49 87.97 89.74 90.44 81.5 80 79 90.97 92.33 92.57 86.6 87.2 86.2
17/08/2024 16:53:50 85.98 87.74 90.44 81.5 80 79 90.46 90.77 92.57 86.7 87.2 86.2
17/08/2024 16:53:51 85.82 86.99 90.44 81.5 80 79 89.26 90.74 92.57 86.7 87.2 86.2
17/08/2024 16:53:52 78.95 86.52 90.44 81.6 80 79 85.06 90.07 92.57 86.7 87.2 86.2
17/08/2024 16:53:53 84.09 84.59 90.44 81.6 80 79 88.46 88.36 92.57 86.7 87.2 86.2
17/08/2024 16:53:54 81.86 83.76 90.44 81.6 80 79 87.12 88.31 92.57 86.7 87.2 86.2
17/08/2024 16:53:55 83.13 83.32 90.44 81.6 80 79 86.57 87.53 92.57 86.7 87.2 86.2
17/08/2024 16:53:56 86.66 87.46 90.44 81.7 80 79 88.05 89.28 92.57 86.7 87.2 86.2
17/08/2024 16:53:57 81.93 85.12 90.44 81.7 80 79 86.92 87.58 92.57 86.8 87.2 86.2
17/08/2024 16:53:58 74.98 82.51 90.44 81.7 80 79 84.01 86.8 92.57 86.8 87.2 86.2
17/08/2024 16:53:59 78.71 79.88 90.44 81.7 80 79 85.91 86.04 92.57 86.8 87.2 86.2
17/08/2024 16:54:00 79.18 79.27 90.44 81.7 80 79 87.95 87.65 92.57 86.8 87.2 86.2
17/08/2024 16:54:01 76.82 79.1 90.44 81.7 80 79 85.84 87.28 92.57 86.8 87.1 86.2
17/08/2024 16:54:02 75.88 77.77 90.44 81.7 80 79 83.93 86.48 92.57 86.8 87.1 86.2
17/08/2024 16:54:03 80.06 79.79 90.44 81.7 80 79 85.17 85.35 92.57 86.8 87.1 86.2
17/08/2024 16:54:04 77.19 79.18 90.44 81.7 80 79 87.61 87.33 92.57 86.8 87.1 86.2
17/08/2024 16:54:05 74.27 78.16 90.44 81.7 80 79 82.6 86.69 92.57 86.8 87.1 86.2
17/08/2024 16:54:06 85.18 83.31 90.44 81.7 80 79.1 88 87.44 92.57 86.8 87.1 86.2
17/08/2024 16:54:07 79.07 82.82 89.9 81.7 80 79.1 82.45 86.4 92.33 86.8 87.1 86.2
17/08/2024 16:54:08 88.64 87.68 89.74 81.8 80.1 79.1 90.9 90.08 92.33 86.8 87.1 86.2
17/08/2024 16:54:09 85.99 87.65 89.74 81.8 80.1 79.1 88.54 90.02 92.33 86.9 87.1 86.2
17/08/2024 16:54:10 76.33 86.92 89.74 81.8 80.1 79.1 81.69 89.32 92.33 86.9 87.1 86.2
17/08/2024 16:54:11 82.88 83.4 89.74 81.8 80.1 79.1 86.74 86.85 92.33 86.9 87.1 86.2
17/08/2024 16:54:12 81.5 83.31 89.74 81.8 80.1 79.1 85.96 86.98 92.33 86.9 87.1 86.2
17/08/2024 16:54:13 83.66 83.75 89.74 81.9 80.1 79.1 86.6 86.83 92.33 86.9 87.1 86.2
17/08/2024 16:54:14 77.45 83.35 89.74 81.9 80.1 79.1 83.11 86.61 92.33 86.9 87.1 86.2
17/08/2024 16:54:15 79.18 80.68 89.74 81.9 80.1 79.1 84.02 85.11 92.33 86.9 87.1 86.2
17/08/2024 16:54:16 81.03 80.76 89.74 81.9 80.1 79.1 85.71 85.49 92.33 86.9 87.1 86.2
17/08/2024 16:54:17 79.56 80.74 89.74 81.9 80.1 79.1 84.85 85.72 92.33 86.9 87.1 86.2
17/08/2024 16:54:18 76.86 80.16 89.74 81.9 80.1 79.1 84.38 85.21 92.33 86.9 87.1 86.2
17/08/2024 16:54:19 74.43 78.31 87.74 81.9 80.1 79.1 82.94 84.82 90.77 86.9 87.1 86.2
17/08/2024 16:54:20 83.88 82.21 87.68 81.9 80.1 79.1 87.8 86.75 90.74 86.9 87.1 86.2
17/08/2024 16:54:21 83.68 83.28 87.68 81.9 80.1 79.1 87.54 87.33 90.08 86.9 87 86.2
17/08/2024 16:54:22 83.87 84.83 87.68 81.9 80.1 79.1 87.51 88.32 90.08 86.9 87 86.2
17/08/2024 16:54:23 87.25 86.54 87.68 82 80.1 79.1 90.83 90.02 90.08 87 87 86.2
17/08/2024 16:54:24 86.14 86.81 87.68 82 80.2 79.1 90.1 90.58 90.58 87 87 86.2
17/08/2024 16:54:25 85.22 87.19 87.68 82.1 80.2 79.1 86.39 90.18 90.58 87 87 86.2
17/08/2024 16:54:26 79.93 85.71 87.68 82.1 80.2 79.1 82.21 88.19 90.58 87 87 86.2
17/08/2024 16:54:27 78.51 83.17 87.68 82.1 80.2 79.1 81.05 85.53 90.58 87 87 86.2
17/08/2024 16:54:28 83.31 83.69 87.68 82.1 80.2 79.1 85.51 85.86 90.58 87 87 86.2
17/08/2024 16:54:29 87.99 87.49 87.68 82.1 80.2 79.1 90.65 89.91 90.58 87 87 86.2
17/08/2024 16:54:30 82.49 86.8 87.68 82.1 80.2 79.1 85.8 89.26 90.58 87 87 86.2
17/08/2024 16:54:31 79.89 85.01 87.68 82.1 80.2 79.1 82.21 87.74 90.58 87 87 86.2
17/08/2024 16:54:32 87.75 86.89 87.68 82.2 80.2 79.1 89.94 89.14 90.58 87 87 86.2
17/08/2024 16:54:33 86.88 88.4 88.4 82.2 80.3 79.1 89.42 90.6 90.6 87.1 87 86.2
17/08/2024 16:54:34 82.67 86.17 88.4 82.3 80.3 79.1 91.7 91.13 91.13 87.1 87 86.2
17/08/2024 16:54:35 84.73 85.05 88.4 82.3 80.3 79.1 90.01 91.76 91.76 87.1 87 86.2
17/08/2024 16:54:36 84.32 85.02 88.4 82.3 80.3 79.1 89.36 90.42 91.76 87.2 87 86.2
17/08/2024 16:54:37 86.09 86.87 88.4 82.3 80.3 79.1 91.1 91.48 91.76 87.2 86.9 86.2
17/08/2024 16:54:38 75.87 84.73 88.4 82.3 80.3 79.1 87.32 90.05 91.76 87.2 86.9 86.2
17/08/2024 16:54:39 79.39 81.37 88.4 82.3 80.3 79.1 91.59 90.65 91.76 87.2 86.9 86.2
17/08/2024 16:54:40 79.14 80.95 88.4 82.3 80.3 79.1 88.58 90.64 91.76 87.2 86.9 86.2
17/08/2024 16:54:41 74.89 79.4 88.4 82.3 80.3 79.1 85.08 89.2 91.76 87.2 86.9 86.2
17/08/2024 16:54:42 80.48 80.03 88.4 82.3 80.3 79.1 87.38 87.54 91.76 87.3 86.9 86.3
17/08/2024 16:54:43 78.26 79.73 88.4 82.3 80.3 79.1 86.1 87.14 91.76 87.3 86.9 86.3
17/08/2024 16:54:44 73.92 79.11 88.4 82.3 80.3 79.1 82.79 86.8 91.76 87.3 86.9 86.3
17/08/2024 16:54:45 78.23 77.74 88.4 82.3 80.3 79.1 85.02 85.52 91.76 87.3 86.9 86.3
17/08/2024 16:54:46 78.27 78.17 88.4 82.3 80.3 79.1 85.57 85.35 91.76 87.3 86.9 86.3
17/08/2024 16:54:47 79.44 79.81 88.4 82.4 80.3 79.1 85.99 86.44 91.76 87.3 86.9 86.3
17/08/2024 16:54:48 75.24 78.33 88.4 82.4 80.3 79.1 83.26 85.33 91.76 87.3 86.9 86.3
17/08/2024 16:54:49 76.72 77 88.4 82.4 80.3 79.1 83.3 84.12 91.76 87.3 86.9 86.3
17/08/2024 16:54:50 78.2 78.02 88.4 82.4 80.3 79.1 85.14 84.79 91.76 87.3 86.9 86.3
17/08/2024 16:54:51 74.63 77.75 88.4 82.4 80.3 79.1 82.44 84.75 91.76 87.3 86.9 86.3
17/08/2024 16:54:52 76.48 76.87 88.4 82.4 80.3 79.1 82.39 83.44 91.76 87.3 86.9 86.3
17/08/2024 16:54:53 78.83 78.43 88.4 82.4 80.3 79.1 88.24 87.35 91.76 87.3 86.9 86.3
17/08/2024 16:54:54 79.09 79.39 88.4 82.4 80.3 79.1 88.23 88.25 91.76 87.3 86.9 86.3
17/08/2024 16:54:55 76.86 78.77 88.4 82.4 80.3 79.1 87.17 87.85 91.76 87.3 86.9 86.3
17/08/2024 16:54:56 77.15 77.5 88.4 82.4 80.3 79.1 86.85 87.63 91.76 87.3 86.9 86.3
17/08/2024 16:54:57 78.17 78.16 88.4 82.4 80.3 79.2 87.08 87.17 91.76 87.3 86.9 86.3
17/08/2024 16:54:58 79.14 79.51 88.4 82.4 80.3 79.2 87.23 87.6 91.76 87.3 86.9 86.3
17/08/2024 16:54:59 76.77 78.49 88.4 82.4 80.3 79.2 88.71 88.76 91.76 87.3 86.9 86.3
17/08/2024 16:55:00 76.87 77.39 88.4 82.4 80.3 79.2 86.98 87.8 91.76 87.3 86.9 86.3
17/08/2024 16:55:01 79.31 78.93 88.4 82.4 80.3 79.2 86.25 87.59 91.76 87.3 86.9 86.3
17/08/2024 16:55:02 78.36 78.56 88.4 82.4 80.3 79.2 87.01 87 91.76 87.3 86.9 86.3
17/08/2024 16:55:03 79.04 79.57 86.87 82.4 80.3 79.2 88.03 87.65 91.76 87.3 86.9 86.3
17/08/2024 16:55:04 79.95 79.76 86.87 82.4 80.3 79.2 87.16 87.98 91.76 87.3 86.9 86.3
17/08/2024 16:55:05 80.34 80.42 86.87 82.4 80.3 79.2 88.37 88.05 91.48 87.4 86.9 86.3
17/08/2024 16:55:06 83.08 82.68 86.87 82.4 80.3 79.2 90.48 89.91 91.48 87.4 86.9 86.3
17/08/2024 16:55:07 81.08 82 84.73 82.4 80.3 79.2 86.93 89.74 90.65 87.4 86.9 86.3
17/08/2024 16:55:08 78.81 82.18 82.68 82.4 80.3 79.2 84.43 88.31 90.65 87.4 86.8 86.3
17/08/2024 16:55:09 81.94 81.75 82.68 82.4 80.3 79.2 88.1 87.68 90.64 87.4 86.8 86.3
17/08/2024 16:55:10 77.87 81.77 82.68 82.4 80.3 79.2 87.46 88.31 89.91 87.4 86.8 86.3
17/08/2024 16:55:11 76.33 79.55 82.68 82.4 80.3 79.2 87.97 88.1 89.91 87.4 86.8 86.3
17/08/2024 16:55:12 80.7 80.1 82.68 82.4 80.3 79.2 88.65 88.61 89.91 87.4 86.8 86.3
17/08/2024 16:55:13 85.54 84.55 84.55 82.4 80.3 79.2 89.78 89.72 89.91 87.4 86.8 86.3
17/08/2024 16:55:14 85.43 86.06 86.06 82.4 80.3 79.2 89.72 90.43 90.43 87.4 86.8 86.3
17/08/2024 16:55:15 80.16 84.81 86.06 82.4 80.3 79.2 89.89 90.05 90.43 87.5 86.8 86.3
17/08/2024 16:55:16 82.25 82.79 86.06 82.4 80.3 79.2 87.66 89.79 90.43 87.5 86.8 86.3
17/08/2024 16:55:17 80.14 83.16 86.06 82.4 80.3 79.2 87.5 89.35 90.43 87.5 86.8 86.3
17/08/2024 16:55:18 88.04 87.19 87.19 82.5 80.3 79.2 92.06 91.21 91.21 87.5 86.9 86.3
17/08/2024 16:55:19 88.22 88.7 88.7 82.5 80.3 79.2 92.96 92.86 92.86 87.6 86.9 86.3
17/08/2024 16:55:20 85.18 89.65 89.65 82.6 80.4 79.2 89.86 93.41 93.41 87.6 86.9 86.3
17/08/2024 16:55:21 83.32 86.24 89.65 82.6 80.4 79.2 89.58 90.89 93.41 87.6 86.9 86.3
17/08/2024 16:55:22 85.22 86.01 89.65 82.6 80.4 79.2 89.61 90.75 93.41 87.6 86.9 86.3
17/08/2024 16:55:23 81.17 84.96 89.65 82.6 80.4 79.2 88.48 89.74 93.41 87.6 86.9 86.3
17/08/2024 16:55:24 84.01 84.12 89.65 82.6 80.4 79.2 89.43 89.8 93.41 87.6 86.9 86.3
17/08/2024 16:55:25 79.21 84.2 89.65 82.6 80.4 79.2 88.2 89.65 93.41 87.7 86.9 86.3
17/08/2024 16:55:26 81.15 82.49 89.65 82.6 80.4 79.2 87.78 89.02 93.41 87.7 86.9 86.3
17/08/2024 16:55:27 80.42 81.38 89.65 82.6 80.4 79.2 88.32 88.34 93.41 87.7 86.9 86.3
17/08/2024 16:55:28 84.85 83.82 89.65 82.7 80.4 79.2 90.18 89.8 93.41 87.7 86.9 86.3
17/08/2024 16:55:29 81.63 84.36 89.65 82.7 80.4 79.2 87.59 89.62 93.41 87.7 86.9 86.3
17/08/2024 16:55:30 82.26 82.7 89.65 82.7 80.4 79.2 87.7 88.49 93.41 87.7 86.9 86.3
17/08/2024 16:55:31 79.18 82.56 89.65 82.7 80.4 79.2 89.3 88.95 93.41 87.7 86.9 86.3
17/08/2024 16:55:32 81.55 81.66 89.65 82.7 80.4 79.2 90.35 89.94 93.41 87.7 86.9 86.3
17/08/2024 16:55:33 81.01 81.72 89.65 82.7 80.4 79.2 89.83 90.09 93.41 87.8 86.9 86.3
17/08/2024 16:55:34 85.43 84.54 89.65 82.7 80.4 79.2 92.76 92.08 93.41 87.8 87 86.3
17/08/2024 16:55:35 85.48 86.04 89.65 82.7 80.4 79.2 89.94 92.22 93.41 87.8 87 86.3
17/08/2024 16:55:36 83.56 84.69 89.65 82.7 80.4 79.2 88.6 90.6 93.41 87.8 87 86.3
17/08/2024 16:55:37 83.78 84.42 89.65 82.8 80.4 79.2 89.89 90.04 93.41 87.8 87 86.3
17/08/2024 16:55:38 84.43 85.09 89.65 82.8 80.5 79.2 90.96 91.16 93.41 87.8 87 86.3
17/08/2024 16:55:39 84.94 85.4 89.65 82.8 80.5 79.2 90.27 90.81 93.41 87.8 87 86.3
17/08/2024 16:55:40 85.88 85.63 89.65 82.8 80.5 79.3 90.61 90.68 93.41 87.8 87 86.3
17/08/2024 16:55:41 77.82 85.47 89.65 82.8 80.5 79.3 86.55 90.5 93.41 87.8 87 86.3
17/08/2024 16:55:42 75.4 82.21 89.65 82.8 80.5 79.3 86.16 88.33 93.41 87.8 87 86.4
17/08/2024 16:55:43 75.83 79.25 89.65 82.8 80.5 79.3 87.92 87.75 93.41 87.8 87 86.4
17/08/2024 16:55:44 76.74 77.5 89.65 82.8 80.5 79.3 89.16 88.8 93.41 87.8 87 86.4
17/08/2024 16:55:45 76.86 77.53 89.65 82.8 80.5 79.3 91.42 91.14 93.41 87.8 87 86.4
17/08/2024 16:55:46 74.68 76.8 89.65 82.8 80.5 79.3 88.92 90.24 93.41 87.8 87 86.4
17/08/2024 16:55:47 74.1 75.65 89.65 82.8 80.5 79.3 86.16 89.54 93.41 87.9 87 86.4
17/08/2024 16:55:48 77.09 76.45 89.65 82.8 80.5 79.3 86.93 87.7 93.41 87.9 87 86.4
17/08/2024 16:55:49 77.56 77.21 89.65 82.8 80.5 79.3 87.75 87.95 93.41 87.8 87 86.4
17/08/2024 16:55:50 74.57 77.18 86.24 82.8 80.5 79.3 86.9 87.94 92.22 87.8 87 86.4
17/08/2024 16:55:51 76.32 76.19 86.04 82.8 80.5 79.3 88.32 88.59 92.22 87.8 87 86.4
17/08/2024 16:55:52 76.96 76.75 86.04 82.8 80.5 79.3 88.3 88.51 92.22 87.9 87 86.4
17/08/2024 16:55:53 77.91 77.92 86.04 82.8 80.5 79.3 88.22 88.26 92.22 87.9 87 86.4
17/08/2024 16:55:54 75.59 77.3 86.04 82.8 80.5 79.3 86.76 88.42 92.22 87.9 87 86.4
17/08/2024 16:55:55 75.04 76.37 86.04 82.8 80.5 79.3 86.2 86.95 92.22 87.9 87 86.4
17/08/2024 16:55:56 76.08 76.17 86.04 82.8 80.5 79.3 86.69 86.81 92.22 87.9 87 86.4
17/08/2024 16:55:57 86.89 86.06 86.06 82.8 80.5 79.3 90.52 90.04 92.22 87.9 87 86.4
17/08/2024 16:55:58 84.61 86.16 86.16 82.9 80.5 79.3 90.79 90.67 92.22 87.9 87 86.4
17/08/2024 16:55:59 82.79 85.43 86.16 82.9 80.5 79.3 87.89 90.56 92.22 87.9 87 86.4
17/08/2024 16:56:00 76.92 83.5 86.16 82.9 80.5 79.3 88.3 89.22 92.22 87.9 87 86.4
17/08/2024 16:56:01 79.12 80.73 86.16 82.9 80.5 79.3 88.26 88.96 92.22 88 87 86.4
17/08/2024 16:56:02 76.68 79.77 86.16 82.9 80.5 79.3 86.74 88.26 92.22 88 87 86.4
17/08/2024 16:56:03 79.1 79.17 86.16 82.9 80.5 79.3 89.03 88.68 92.22 88 87 86.4
17/08/2024 16:56:04 77 79.42 86.16 82.9 80.5 79.3 85.8 88.45 92.22 88 87 86.4
17/08/2024 16:56:05 83.03 81.72 86.16 82.9 80.5 79.3 88.89 88.33 91.16 88 87 86.4
17/08/2024 16:56:06 82.49 82.51 86.16 82.9 80.5 79.3 90.04 89.8 91.16 88 87 86.4
17/08/2024 16:56:07 84.54 84.14 86.16 82.9 80.5 79.3 88.62 89.83 91.16 88 87 86.4
17/08/2024 16:56:08 89.26 87.85 87.85 83 80.6 79.3 92.05 91.13 91.14 88 87 86.4
17/08/2024 16:56:09 84.49 87.42 87.85 83 80.6 79.3 90.57 90.97 91.14 88 87 86.4
17/08/2024 16:56:10 87.1 87.16 87.85 83 80.6 79.3 90.52 91.16 91.16 88.1 87 86.4
17/08/2024 16:56:11 84.09 86.59 87.85 83 80.6 79.3 89.55 90.55 91.16 88.1 87 86.4
17/08/2024 16:56:12 86 85.91 87.85 83.1 80.6 79.3 92.71 92.13 92.13 88.1 87 86.4
17/08/2024 16:56:13 85.84 87.13 87.85 83.1 80.6 79.3 92.52 93 93 88.1 87.1 86.4
17/08/2024 16:56:14 86.6 86.6 87.85 83.1 80.6 79.3 90.37 91.96 93 88.2 87.1 86.4
17/08/2024 16:56:15 86.44 86.63 87.85 83.1 80.7 79.3 89.97 91.14 93 88.2 87.1 86.4
17/08/2024 16:56:16 85.32 86.79 87.85 83.1 80.7 79.3 89.51 90.7 93 88.2 87.1 86.4
17/08/2024 16:56:17 81.11 86.04 87.85 83.2 80.7 79.3 88.28 89.92 93 88.2 87.1 86.4
17/08/2024 16:56:18 84.15 84.64 87.85 83.2 80.7 79.3 90.7 90.33 93 88.2 87.1 86.4
17/08/2024 16:56:19 84.06 85.02 87.85 83.2 80.7 79.3 88.88 90.19 93 88.2 87.1 86.4
17/08/2024 16:56:20 87.95 87.05 87.85 83.2 80.7 79.3 91.06 90.86 93 88.3 87.1 86.4
17/08/2024 16:56:21 84.91 87.1 87.85 83.2 80.7 79.4 90.95 90.93 93 88.3 87.1 86.4
17/08/2024 16:56:22 82.57 86.05 87.85 83.1 80.7 79.4 87.69 90.93 93 88.2 87.1 86.4
17/08/2024 16:56:23 83.99 84.9 87.85 83.1 80.7 79.4 89.33 89.8 93 88.2 87.1 86.4
17/08/2024 16:56:24 82.13 84.38 87.85 83.1 80.7 79.4 89.7 89.98 93 88.3 87.1 86.4
17/08/2024 16:56:25 80.95 82.49 87.85 83.1 80.7 79.4 90.53 90.35 93 88.3 87.1 86.4
17/08/2024 16:56:26 81.53 82.79 87.85 83.1 80.8 79.4 90.32 91.27 93 88.3 87.1 86.4
17/08/2024 16:56:27 76.26 81.38 87.85 83.1 80.8 79.4 87.8 89.94 93 88.3 87.1 86.4
17/08/2024 16:56:28 84.98 84.37 87.85 83.2 80.8 79.4 88.45 88.92 93 88.3 87.1 86.4
17/08/2024 16:56:29 85.34 85.71 87.85 83.2 80.8 79.4 89.72 89.62 93 88.3 87.1 86.4
17/08/2024 16:56:30 81.86 84.57 87.85 83.2 80.8 79.4 88.17 89.35 93 88.3 87.1 86.4
17/08/2024 16:56:31 79.46 83.23 87.85 83.2 80.8 79.4 88.24 89.02 93 88.4 87.1 86.5
17/08/2024 16:56:32 78.3 81.12 87.85 83.2 80.8 79.4 87.09 88.31 93 88.4 87.1 86.5
17/08/2024 16:56:33 82.17 81.98 87.85 83.2 80.8 79.4 88.39 88.51 93 88.4 87.1 86.5
17/08/2024 16:56:34 85.27 84.72 87.85 83.2 80.8 79.4 89.9 89.49 93 88.4 87.1 86.5
17/08/2024 16:56:35 79.07 83.69 87.85 83.2 80.8 79.4 86.54 89.33 93 88.4 87.1 86.5
17/08/2024 16:56:36 78.56 81.38 87.85 83.2 80.8 79.4 86.93 88.03 93 88.4 87.1 86.5
17/08/2024 16:56:37 81.07 80.97 87.85 83.2 80.8 79.4 88.11 87.97 93 88.4 87.1 86.5
17/08/2024 16:56:38 79.58 81.4 87.42 83.2 80.8 79.4 88.05 88.5 93 88.4 87.1 86.5
17/08/2024 16:56:39 82.91 83.07 87.16 83.2 80.8 79.4 89.04 88.75 93 88.4 87.1 86.5
17/08/2024 16:56:40 78.14 81.71 87.13 83.2 80.8 79.4 87.42 88.62 93 88.4 87.1 86.5
17/08/2024 16:56:41 78.76 80.29 87.13 83.2 80.8 79.4 86.64 88.43 93 88.4 87.1 86.5
17/08/2024 16:56:42 79.1 79.59 87.13 83.2 80.8 79.4 87.58 87.57 93 88.4 87.1 86.5
17/08/2024 16:56:43 79.27 79.46 87.1 83.2 80.8 79.4 87 87.72 91.96 88.4 87.1 86.5
17/08/2024 16:56:44 78.72 79.48 87.1 83.2 80.8 79.4 87.27 87.51 91.27 88.4 87.1 86.5
17/08/2024 16:56:45 76 79.23 87.1 83.2 80.8 79.4 87.66 87.72 91.27 88.4 87.1 86.5
17/08/2024 16:56:46 79.08 78.95 87.1 83.2 80.8 79.4 87.91 88.34 91.27 88.5 87.1 86.5
17/08/2024 16:56:47 79.68 79.51 87.1 83.2 80.8 79.4 87.39 88.23 91.27 88.5 87.1 86.5
17/08/2024 16:56:48 77.41 79.26 87.1 83.2 80.8 79.4 86.65 87.35 91.27 88.5 87.1 86.5
17/08/2024 16:56:49 76.38 78.13 87.1 83.2 80.8 79.4 86.48 87.29 91.27 88.5 87.1 86.5
17/08/2024 16:56:50 75.68 77.39 87.1 83.2 80.8 79.4 89.09 88.55 91.27 88.5 87.1 86.5
17/08/2024 16:56:51 75.71 76.33 86.05 83.2 80.8 79.4 87.88 89.32 91.27 88.5 87.1 86.5
17/08/2024 16:56:52 75.95 76.24 85.71 83.2 80.8 79.4 88.64 88.53 91.27 88.5 87.1 86.5
17/08/2024 16:56:53 77.88 77.37 85.71 83.2 80.8 79.4 88.07 88.54 91.27 88.5 87.1 86.5
17/08/2024 16:56:54 75.7 77.48 85.71 83.2 80.8 79.4 89.72 90.11 91.27 88.5 87.1 86.5
17/08/2024 16:56:55 76.98 76.91 85.71 83.2 80.8 79.4 90.23 90.52 91.27 88.5 87.2 86.5
17/08/2024 16:56:56 76.73 76.8 85.71 83.1 80.8 79.4 86.02 89.41 90.52 88.5 87.2 86.5
17/08/2024 16:56:57 75.75 76.78 85.71 83.1 80.8 79.4 84.97 87.47 90.52 88.5 87.2 86.5
17/08/2024 16:56:58 71.8 75.94 85.71 83.1 80.8 79.4 80.26 85.99 90.52 88.5 87.2 86.5
17/08/2024 16:56:59 69.86 73.76 84.72 83.1 80.8 79.4 79.4 83.34 90.52 88.5 87.1 86.5
17/08/2024 16:57:00 79.06 78.46 84.72 82.9 80.8 79.4 83.64 83.55 90.52 88.4 87.1 86.5
17/08/2024 16:57:01 87.74 86.29 86.29 82.9 80.8 79.4 90.25 89.08 90.52 88.4 87.1 86.5
17/08/2024 16:57:02 81.45 86.1 86.29 82.9 80.8 79.4 84.87 88.93 90.52 88.4 87.1 86.5
17/08/2024 16:57:03 84.1 84.6 86.29 82.9 80.9 79.4 87.34 87.63 90.52 88.4 87.1 86.5
17/08/2024 16:57:04 74.84 84.02 86.29 82.9 80.9 79.4 80.46 87.22 90.52 88.4 87.1 86.5
17/08/2024 16:57:05 68.34 80.43 86.29 82.9 80.9 79.4 77.63 84.14 90.52 88.4 87.1 86.5
17/08/2024 16:57:06 87.94 86.83 86.83 82.9 80.9 79.4 89.91 88.93 90.52 88.4 87.2 86.5
17/08/2024 16:57:07 91.96 91.59 91.59 83 80.9 79.4 93.32 92.99 92.99 88.4 87.2 86.5
17/08/2024 16:57:08 88.08 89.79 91.59 83 81 79.4 90.2 91.39 92.99 88.4 87.2 86.5
17/08/2024 16:57:09 88.96 89.62 91.59 83.1 81 79.4 91.27 91.6 92.99 88.4 87.2 86.5
17/08/2024 16:57:10 92.77 92.58 92.58 83.2 81.1 79.4 95.09 94.64 94.64 88.5 87.2 86.5
17/08/2024 16:57:11 90.05 91.62 92.58 83.3 81.1 79.5 91.74 93.92 94.64 88.5 87.2 86.5
17/08/2024 16:57:12 85.11 91.03 92.58 83.3 81.1 79.5 89.97 92.98 94.64 88.5 87.2 86.5
17/08/2024 16:57:13 89.97 89.98 92.58 83.3 81.1 79.5 91.93 92.12 94.64 88.5 87.2 86.5
17/08/2024 16:57:14 89.21 91.02 92.58 83.4 81.2 79.5 92.85 93.22 94.64 88.5 87.3 86.5
17/08/2024 16:57:15 86.78 88.92 92.58 83.4 81.2 79.5 91.17 92.28 94.64 88.6 87.3 86.5
17/08/2024 16:57:16 85.77 87.87 92.58 83.4 81.2 79.5 88.37 91.48 94.64 88.6 87.3 86.5
17/08/2024 16:57:17 89.21 88.85 92.58 83.5 81.2 79.5 91.67 91.51 94.64 88.6 87.3 86.5
17/08/2024 16:57:18 89.33 90.25 92.58 83.6 81.3 79.5 92.52 92.84 94.64 88.6 87.3 86.5
17/08/2024 16:57:19 87.91 89.87 92.58 83.6 81.3 79.5 91.29 92.89 94.64 88.6 87.3 86.5
17/08/2024 16:57:20 82.61 87.88 92.58 83.6 81.3 79.5 88.66 91.25 94.64 88.6 87.3 86.5
17/08/2024 16:57:21 81.14 85.75 92.58 83.6 81.3 79.5 85.46 89.98 94.64 88.6 87.3 86.5
17/08/2024 16:57:22 85.52 85.68 92.58 83.6 81.3 79.5 89.68 89.51 94.64 88.6 87.3 86.5
17/08/2024 16:57:23 89.75 89.13 92.58 83.6 81.3 79.5 92.29 91.86 94.64 88.6 87.3 86.5
17/08/2024 16:57:24 85.85 89.23 92.58 83.7 81.3 79.5 89.5 91.95 94.64 88.6 87.3 86.5
17/08/2024 16:57:25 82.15 87.57 92.58 83.7 81.3 79.5 87.71 90.8 94.64 88.6 87.3 86.5
17/08/2024 16:57:26 82.39 84.78 92.58 83.7 81.3 79.5 86.41 88.83 94.64 88.6 87.3 86.5
17/08/2024 16:57:27 79.9 83.2 92.58 83.7 81.3 79.5 85.16 87.33 94.64 88.6 87.3 86.5
17/08/2024 16:57:28 80.12 81.67 92.58 83.7 81.3 79.5 87.9 87.66 94.64 88.6 87.3 86.5
17/08/2024 16:57:29 79.61 80.74 92.58 83.7 81.4 79.5 85.69 87.27 94.64 88.6 87.3 86.5
17/08/2024 16:57:30 76.82 80.06 92.58 83.7 81.3 79.5 83.87 86.43 94.64 88.6 87.3 86.5
17/08/2024 16:57:31 81.11 80.29 92.58 83.7 81.4 79.5 87.25 86.72 94.64 88.6 87.3 86.5
17/08/2024 16:57:32 78.34 80.45 92.58 83.7 81.3 79.5 87.64 87.83 94.64 88.6 87.3 86.5
17/08/2024 16:57:33 73.41 78.96 92.58 83.7 81.3 79.5 81.92 87.25 94.64 88.6 87.3 86.5
17/08/2024 16:57:34 75.74 76.59 92.58 83.7 81.3 79.5 84.15 84.71 94.64 88.6 87.3 86.5
17/08/2024 16:57:35 69.89 75.88 92.58 83.7 81.3 79.5 82.94 84.59 94.64 88.6 87.3 86.5
17/08/2024 16:57:36 77.01 76.35 92.58 83.7 81.3 79.5 86.56 85.79 94.64 88.6 87.3 86.5
17/08/2024 16:57:37 78.49 78.08 92.58 83.7 81.3 79.5 86.7 86.65 94.64 88.6 87.3 86.5
17/08/2024 16:57:38 79.59 79.44 92.58 83.6 81.3 79.5 86.55 87.32 94.64 88.6 87.3 86.5
17/08/2024 16:57:39 81.01 80.76 92.58 83.6 81.3 79.5 85.74 86.14 94.64 88.6 87.3 86.5
17/08/2024 16:57:40 85.7 85.23 91.62 83.7 81.4 79.5 88.91 88.58 93.92 88.6 87.3 86.5
17/08/2024 16:57:41 79.21 85.16 91.03 83.6 81.4 79.5 85.84 88.51 93.22 88.6 87.3 86.5
17/08/2024 16:57:42 80.41 82.44 91.02 83.6 81.4 79.5 87.48 87.65 93.22 88.6 87.3 86.5
17/08/2024 16:57:43 85.2 84.35 91.02 83.6 81.4 79.5 88.7 88.43 93.22 88.5 87.3 86.5
17/08/2024 16:57:44 86.51 86.01 90.25 83.6 81.4 79.5 90.61 90.1 92.89 88.6 87.3 86.5
17/08/2024 16:57:45 82.79 85.67 90.25 83.7 81.4 79.5 85.92 89.91 92.89 88.5 87.3 86.5
17/08/2024 16:57:46 88.51 87.61 90.25 83.7 81.4 79.5 90.83 90.13 92.89 88.6 87.3 86.5
17/08/2024 16:57:47 89.28 88.98 90.25 83.7 81.4 79.5 91.83 91.37 92.89 88.6 87.3 86.5
17/08/2024 16:57:48 85.74 88.65 89.87 83.7 81.4 79.5 88.49 91.17 92.89 88.6 87.3 86.5
17/08/2024 16:57:49 84.18 87.19 89.23 83.7 81.5 79.6 87.11 89.8 91.95 88.6 87.3 86.5
17/08/2024 16:57:50 80.04 85.68 89.23 83.7 81.5 79.6 83.19 88.34 91.95 88.6 87.3 86.5
17/08/2024 16:57:51 81.39 82.99 89.23 83.7 81.5 79.6 85.45 85.91 91.95 88.5 87.3 86.5
17/08/2024 16:57:52 83.81 83.91 89.23 83.8 81.5 79.6 86.34 86.76 91.95 88.6 87.3 86.5
17/08/2024 16:57:53 76.63 83.02 89.23 83.8 81.5 79.5 81.33 85.86 91.95 88.5 87.3 86.5
17/08/2024 16:57:54 77.73 80.24 88.98 83.8 81.5 79.5 85.77 85.61 91.37 88.5 87.3 86.5
17/08/2024 16:57:55 84.07 83.66 88.98 83.8 81.5 79.5 90.12 89.33 91.37 88.6 87.3 86.5
17/08/2024 16:57:56 86.31 86.44 88.98 83.8 81.5 79.6 91.7 91.41 91.41 88.6 87.3 86.5
17/08/2024 16:57:57 78.64 84.95 88.98 83.8 81.5 79.6 87.79 90.61 91.41 88.6 87.3 86.5
17/08/2024 16:57:58 84.94 85.03 88.98 83.8 81.5 79.6 89.96 90.05 91.41 88.6 87.3 86.5
17/08/2024 16:57:59 83.95 85.41 88.98 83.8 81.5 79.6 90.17 90.5 91.41 88.6 87.3 86.5
17/08/2024 16:58:00 82.28 84.33 88.98 83.7 81.5 79.6 89.52 90.1 91.41 88.6 87.4 86.5
17/08/2024 16:58:01 87.45 86.56 88.98 83.7 81.5 79.6 90.53 90.88 91.41 88.6 87.4 86.5
17/08/2024 16:58:02 86.7 87.1 88.98 83.7 81.5 79.6 89.55 90.34 91.41 88.6 87.4 86.5
17/08/2024 16:58:03 78.28 86.52 88.98 83.6 81.5 79.6 83.03 89.78 91.41 88.5 87.4 86.5
17/08/2024 16:58:04 82.73 83.77 88.98 83.6 81.5 79.6 86.24 87.22 91.41 88.5 87.4 86.5
17/08/2024 16:58:05 81.11 83.7 88.98 83.6 81.5 79.6 84.76 87 91.41 88.5 87.4 86.5
17/08/2024 16:58:06 79.89 81.82 88.98 83.6 81.5 79.6 83.78 85.48 91.41 88.5 87.4 86.5
17/08/2024 16:58:07 79.47 80.9 88.98 83.6 81.5 79.6 84.01 84.68 91.41 88.5 87.3 86.5
17/08/2024 16:58:08 77.12 80.11 88.98 83.6 81.5 79.6 85.87 85.69 91.41 88.5 87.3 86.5
17/08/2024 16:58:09 77.08 78.46 88.98 83.5 81.5 79.6 84.35 85.82 91.41 88.5 87.3 86.5
17/08/2024 16:58:10 78.25 78.49 88.98 83.5 81.5 79.6 81.39 84.65 91.41 88.5 87.3 86.5
17/08/2024 16:58:11 80.48 80.08 88.98 83.5 81.5 79.6 84.73 84.54 91.41 88.5 87.3 86.5
17/08/2024 16:58:12 77.79 80.5 88.98 83.5 81.5 79.6 86.19 85.93 91.41 88.5 87.3 86.5
17/08/2024 16:58:13 80.08 79.98 88.98 83.5 81.5 79.6 88.64 87.82 91.41 88.5 87.3 86.5
17/08/2024 16:58:14 85.54 84.91 88.98 83.5 81.5 79.6 89.43 89.19 91.41 88.5 87.3 86.5
17/08/2024 16:58:15 80.8 83.83 88.98 83.4 81.5 79.6 85.63 88.75 91.41 88.4 87.3 86.5
17/08/2024 16:58:16 77.67 82.19 88.98 83.4 81.5 79.6 87.35 87.38 91.41 88.4 87.3 86.5
17/08/2024 16:58:17 78.37 79.97 88.65 83.3 81.5 79.5 85.83 87.38 91.41 88.4 87.3 86.5
17/08/2024 16:58:18 87.14 86.16 87.19 83.4 81.5 79.6 90.17 89.58 91.41 88.4 87.4 86.5
17/08/2024 16:58:19 86.05 86.72 87.1 83.4 81.5 79.6 89.53 89.53 91.41 88.4 87.4 86.5
17/08/2024 16:58:20 83.66 85.79 87.1 83.4 81.5 79.6 88.2 89.55 91.41 88.4 87.4 86.5
17/08/2024 16:58:21 76.92 84.49 87.1 83.4 81.5 79.6 86.79 88.69 91.41 88.4 87.4 86.5
17/08/2024 16:58:22 79.96 81.34 87.1 83.4 81.5 79.6 88.06 88.13 91.41 88.4 87.4 86.5
17/08/2024 16:58:23 79.15 80.86 87.1 83.4 81.5 79.6 87.73 88.55 91.41 88.5 87.4 86.5
17/08/2024 16:58:24 80.94 80.97 87.1 83.4 81.5 79.6 88.77 88.75 91.41 88.5 87.4 86.5
17/08/2024 16:58:25 79.41 81.05 87.1 83.4 81.5 79.6 87.85 88.26 91.41 88.5 87.4 86.5
17/08/2024 16:58:26 79.63 80.43 87.1 83.4 81.5 79.6 88.41 89.14 90.88 88.5 87.4 86.5
17/08/2024 16:58:27 82.87 81.93 87.1 83.4 81.5 79.6 88.4 88.48 90.88 88.5 87.4 86.5
17/08/2024 16:58:28 76.27 81.79 87.1 83.4 81.5 79.6 84.1 88.32 90.88 88.5 87.4 86.5
17/08/2024 16:58:29 77.85 79.24 87.1 83.4 81.5 79.6 85.27 86.18 90.88 88.5 87.4 86.5
17/08/2024 16:58:30 82.85 82.39 87.1 83.4 81.5 79.6 87.2 86.85 90.88 88.5 87.4 86.5
17/08/2024 16:58:31 79.88 81.85 87.1 83.4 81.5 79.6 89.27 88.97 90.34 88.5 87.4 86.5
17/08/2024 16:58:32 85.35 84.57 86.72 83.4 81.5 79.6 92.65 91.62 91.62 88.5 87.4 86.5
17/08/2024 16:58:33 81.24 84.48 86.72 83.4 81.5 79.6 88.21 91.15 91.62 88.5 87.4 86.6
17/08/2024 16:58:34 77.76 82.64 86.72 83.4 81.5 79.6 88.75 89.62 91.62 88.5 87.4 86.6
17/08/2024 16:58:35 89.33 87.96 87.96 83.4 81.6 79.6 93.78 92.41 92.41 88.6 87.4 86.6
17/08/2024 16:58:36 84.13 87.13 87.96 83.4 81.6 79.6 89.55 92.41 92.41 88.6 87.4 86.6
17/08/2024 16:58:37 77.79 85.37 87.96 83.3 81.6 79.6 90.08 90.87 92.41 88.5 87.4 86.6
17/08/2024 16:58:38 84.75 84.41 87.96 83.3 81.6 79.6 90.84 90.97 92.41 88.5 87.5 86.6
17/08/2024 16:58:39 84 85.7 87.96 83.3 81.6 79.6 89.73 91.51 92.41 88.5 87.5 86.6
17/08/2024 16:58:40 84.28 84.48 87.96 83.3 81.6 79.6 89.97 90.24 92.41 88.6 87.5 86.6
17/08/2024 16:58:41 86.88 86.49 87.96 83.3 81.6 79.6 90.25 90.66 92.41 88.6 87.5 86.6
17/08/2024 16:58:42 84.2 85.93 87.96 83.3 81.6 79.6 88.45 90.01 92.41 88.6 87.5 86.6
17/08/2024 16:58:43 77.45 85.02 87.96 83.3 81.6 79.6 89.03 89.45 92.41 88.6 87.5 86.6
17/08/2024 16:58:44 90.41 89.98 89.98 83.4 81.6 79.6 93.31 92.91 92.91 88.6 87.5 86.6
17/08/2024 16:58:45 89.66 91.21 91.21 83.5 81.7 79.6 92.66 93.79 93.79 88.6 87.5 86.6
17/08/2024 16:58:46 79.83 89.32 91.21 83.5 81.7 79.6 87.5 92.42 93.79 88.6 87.5 86.6
17/08/2024 16:58:47 81.12 85.66 91.21 83.5 81.7 79.6 90.19 90.36 93.79 88.7 87.5 86.6
17/08/2024 16:58:48 78.9 83.64 91.21 83.4 81.7 79.6 88.17 90.12 93.79 88.6 87.5 86.6
17/08/2024 16:58:49 90.94 90.38 91.21 83.4 81.7 79.6 93.57 93.25 93.79 88.7 87.5 86.6
17/08/2024 16:58:50 87.31 90.38 91.21 83.5 81.7 79.6 91.09 93.24 93.79 88.7 87.5 86.6
17/08/2024 16:58:51 87.7 88.45 91.21 83.5 81.7 79.6 92.75 92.65 93.79 88.7 87.5 86.6
17/08/2024 16:58:52 82.35 88.12 91.21 83.5 81.7 79.6 88.92 92.62 93.79 88.7 87.6 86.6
17/08/2024 16:58:53 83.63 86.17 91.21 83.5 81.7 79.6 88.21 90.75 93.79 88.7 87.6 86.6
17/08/2024 16:58:54 83.75 83.97 91.21 83.5 81.7 79.7 89.18 89.23 93.79 88.7 87.6 86.6
17/08/2024 16:58:55 83.9 84.23 91.21 83.5 81.7 79.7 89.42 89.51 93.79 88.7 87.6 86.6
17/08/2024 16:58:56 85.55 85.97 91.21 83.5 81.8 79.7 89.8 90.17 93.79 88.7 87.6 86.6
17/08/2024 16:58:57 79.43 84.72 91.21 83.5 81.7 79.7 86.35 89.54 93.79 88.7 87.5 86.6
17/08/2024 16:58:58 78.82 82.32 91.21 83.5 81.7 79.7 89.21 89.21 93.79 88.7 87.6 86.6
17/08/2024 16:58:59 82.56 82.74 91.21 83.5 81.7 79.7 88.14 88.73 93.79 88.7 87.5 86.6
17/08/2024 16:59:00 85.97 85.57 91.21 83.5 81.8 79.7 91.9 90.99 93.79 88.7 87.6 86.6
17/08/2024 16:59:01 79.33 84.32 91.21 83.5 81.8 79.7 89.12 90.98 93.79 88.7 87.6 86.6
17/08/2024 16:59:02 81.9 82.69 91.21 83.5 81.8 79.7 88.67 89.88 93.79 88.8 87.6 86.6
17/08/2024 16:59:03 84.59 84.42 91.21 83.5 81.8 79.7 88.96 89.43 93.79 88.8 87.6 86.6
17/08/2024 16:59:04 79.17 84.42 91.21 83.5 81.8 79.7 86.86 89.44 93.79 88.8 87.6 86.6
17/08/2024 16:59:05 87.29 87.23 91.21 83.6 81.8 79.7 91.21 91.11 93.79 88.8 87.6 86.6
17/08/2024 16:59:06 84.15 87.31 91.21 83.6 81.8 79.7 88.66 91.14 93.79 88.8 87.6 86.6
17/08/2024 16:59:07 80.25 85.36 91.21 83.6 81.8 79.7 85.09 89.68 93.79 88.8 87.6 86.6
17/08/2024 16:59:08 77.21 82.85 91.21 83.5 81.8 79.7 87.31 87.55 93.79 88.8 87.6 86.6
17/08/2024 16:59:09 79.11 80.34 91.21 83.5 81.8 79.7 87.37 87.49 93.79 88.8 87.6 86.6
17/08/2024 16:59:10 85.61 84.86 91.21 83.5 81.8 79.7 89.69 89.32 93.79 88.8 87.6 86.6
17/08/2024 16:59:11 90.03 89.62 91.21 83.6 81.8 79.7 93.12 92.49 93.79 88.8 87.6 86.6
17/08/2024 16:59:12 82.85 88.12 91.21 83.6 81.8 79.7 87.89 91.56 93.79 88.8 87.6 86.6
17/08/2024 16:59:13 78.92 85.14 91.21 83.6 81.8 79.7 89.92 90.07 93.79 88.8 87.6 86.6
17/08/2024 16:59:14 76.76 82.17 91.21 83.6 81.8 79.7 88.05 90.37 93.79 88.8 87.6 86.6
17/08/2024 16:59:15 81.93 81.92 90.38 83.6 81.8 79.7 85.7 88.56 93.25 88.8 87.6 86.6
17/08/2024 16:59:16 83.29 83.43 90.38 83.6 81.8 79.7 88.77 88.55 93.25 88.9 87.6 86.6
17/08/2024 16:59:17 85.21 84.95 90.38 83.6 81.8 79.7 89.63 89.38 93.25 88.9 87.6 86.6
17/08/2024 16:59:18 80.44 84.74 90.38 83.6 81.8 79.7 88.52 90 93.25 88.9 87.6 86.6
17/08/2024 16:59:19 81.3 82.8 90.38 83.6 81.8 79.7 88.48 88.89 93.24 88.9 87.6 86.6
17/08/2024 16:59:20 82.01 82.11 89.62 83.6 81.8 79.7 86.5 88.4 92.65 88.9 87.6 86.6
17/08/2024 16:59:21 83.81 83.63 89.62 83.6 81.8 79.7 87.22 87.49 92.62 88.9 87.6 86.6
17/08/2024 16:59:22 84.75 84.9 89.62 83.6 81.8 79.7 87.69 88.13 92.49 88.9 87.6 86.6
17/08/2024 16:59:23 90.75 90.52 90.52 83.6 81.8 79.7 93.34 93.17 93.17 88.9 87.6 86.7
17/08/2024 16:59:24 83.61 89.25 90.52 83.6 81.9 79.7 86.89 91.92 93.17 88.9 87.6 86.7
17/08/2024 16:59:25 82.37 86.51 90.52 83.6 81.9 79.7 85.81 89.4 93.17 88.9 87.6 86.7
17/08/2024 16:59:26 77.3 84.55 90.52 83.6 81.8 79.7 87.12 87.67 93.17 88.9 87.6 86.7
17/08/2024 16:59:27 76.36 81.44 90.52 83.6 81.8 79.7 86.38 88.12 93.17 88.9 87.6 86.7
17/08/2024 16:59:28 83.17 82.36 90.52 83.6 81.8 79.7 88.43 88.08 93.17 88.9 87.6 86.7
17/08/2024 16:59:29 83.16 83.24 90.52 83.6 81.8 79.7 90.64 89.94 93.17 88.9 87.6 86.7
17/08/2024 16:59:30 80.03 82.53 90.52 83.6 81.8 79.7 88.43 89.7 93.17 88.9 87.6 86.7
17/08/2024 16:59:31 78.46 81.35 90.52 83.6 81.8 79.7 87.2 88.94 93.17 88.9 87.6 86.7
17/08/2024 16:59:32 82.23 81.96 90.52 83.5 81.9 79.7 87.94 88.18 93.17 88.9 87.6 86.7
17/08/2024 16:59:33 81.37 82.37 90.52 83.5 81.9 79.7 86.89 88.1 93.17 88.9 87.6 86.7
17/08/2024 16:59:34 76.45 81.21 90.52 83.5 81.9 79.7 84.93 87.22 93.17 88.9 87.6 86.7
17/08/2024 16:59:35 77.72 78.81 90.52 83.5 81.8 79.7 85.21 85.75 93.17 88.9 87.6 86.7
17/08/2024 16:59:36 81.3 80.68 90.52 83.5 81.8 79.7 89.52 88.39 93.17 88.9 87.6 86.7
17/08/2024 16:59:37 79.94 80.6 90.52 83.5 81.8 79.7 89.13 89.11 93.17 88.9 87.6 86.7
17/08/2024 16:59:38 78.66 80.09 90.52 83.5 81.8 79.7 86.34 88.55 93.17 88.9 87.6 86.7
17/08/2024 16:59:39 81.48 81.25 90.52 83.5 81.9 79.7 87.24 87.79 93.17 88.8 87.6 86.7
17/08/2024 16:59:40 81.41 81.96 90.52 83.5 81.9 79.7 86.96 87.51 93.17 88.8 87.6 86.7
17/08/2024 16:59:41 78.23 80.91 90.52 83.5 81.8 79.7 87.42 87.39 93.17 88.8 87.6 86.7
17/08/2024 16:59:42 78.28 79.32 90.52 83.5 81.8 79.7 85.19 87.19 93.17 88.8 87.6 86.7
17/08/2024 16:59:43 79.5 79.82 90.52 83.5 81.8 79.7 87.4 87.04 93.17 88.8 87.6 86.7
17/08/2024 16:59:44 83.18 82.88 90.52 83.5 81.8 79.8 88.93 88.58 93.17 88.8 87.6 86.7
17/08/2024 16:59:45 80.67 82.47 90.52 83.5 81.8 79.8 89.53 89.51 93.17 88.9 87.6 86.7
17/08/2024 16:59:46 84.21 83.96 90.52 83.5 81.8 79.8 89.95 90.05 93.17 88.9 87.6 86.7
17/08/2024 16:59:47 82.3 83.73 90.52 83.5 81.8 79.8 86.64 89.69 93.17 88.9 87.6 86.7
17/08/2024 16:59:48 80.89 83.39 90.52 83.5 81.8 79.8 85.21 88.15 93.17 88.9 87.6 86.7
17/08/2024 16:59:49 77.47 81.5 90.52 83.5 81.8 79.8 83.76 86.36 93.17 88.9 87.6 86.7
17/08/2024 16:59:50 81.86 81.37 90.52 83.5 81.9 79.8 85.09 85.26 93.17 88.9 87.6 86.7
17/08/2024 16:59:51 84.2 84.03 90.52 83.5 81.9 79.8 87.52 87.08 93.17 88.9 87.6 86.7
17/08/2024 16:59:52 81.61 83.12 90.52 83.5 81.9 79.8 86.54 86.99 93.17 88.9 87.6 86.7
17/08/2024 16:59:53 82.47 83.43 89.25 83.6 81.9 79.8 86.04 87.21 91.92 88.9 87.6 86.7
17/08/2024 16:59:54 74.62 81.94 86.51 83.5 81.9 79.8 79.76 85.85 90.05 88.9 87.6 86.7
17/08/2024 16:59:55 75.1 78.68 84.55 83.5 81.9 79.8 81.56 83.16 90.05 88.9 87.6 86.7
17/08/2024 16:59:56 64.68 76.68 84.03 83.5 81.9 79.8 77.25 82.17 90.05 88.9 87.6 86.7
17/08/2024 16:59:57 74.02 74.14 84.03 83.5 81.9 79.8 80.18 80.36 90.05 88.8 87.6 86.7
17/08/2024 16:59:58 70.35 74.19 84.03 83.5 81.9 79.8 79.47 80.37 90.05 88.8 87.6 86.7
17/08/2024 16:59:59 67.06 71.85 84.03 83.5 81.8 79.8 77.23 79.72 90.05 88.8 87.6 86.7
17/08/2024 17:00:00 75.56 74.9 84.03 83.5 81.8 79.8 81.07 80.64 90.05 88.8 87.6 86.7
17/08/2024 17:00:01 76.38 76.76 84.03 83.5 81.8 79.8 81.4 81.74 90.05 88.8 87.6 86.7
17/08/2024 17:00:02 70.35 75.35 84.03 83.5 81.8 79.8 78.5 80.83 90.05 88.8 87.6 86.7
17/08/2024 17:00:03 75.94 75.38 84.03 83.5 81.8 79.8 81.61 81.21 90.05 88.8 87.6 86.7
17/08/2024 17:00:04 74.06 75.4 84.03 83.5 81.8 79.8 79.81 81.19 90.05 88.8 87.6 86.7
17/08/2024 17:00:05 77.27 76.75 84.03 83.5 81.8 79.8 81.99 81.62 90.05 88.8 87.6 86.7
17/08/2024 17:00:06 75.61 76.64 84.03 83.5 81.8 79.8 80.69 81.63 90.05 88.8 87.6 86.7
17/08/2024 17:00:07 72.19 76.2 84.03 83.5 81.8 79.8 78.91 80.98 90.05 88.8 87.6 86.7
17/08/2024 17:00:08 69.51 74 84.03 83.5 81.8 79.8 77.06 79.84 90.05 88.7 87.6 86.7
17/08/2024 17:00:09 76.01 75.25 84.03 83.5 81.8 79.8 85.63 83.92 90.05 88.7 87.6 86.7
17/08/2024 17:00:10 76.02 75.95 84.03 83.5 81.8 79.8 88.15 86.88 90.05 88.7 87.6 86.7
17/08/2024 17:00:11 77.3 76.89 84.03 83.5 81.8 79.8 86.02 86.68 90.05 88.7 87.6 86.7
17/08/2024 17:00:12 77 77.01 84.03 83.5 81.8 79.8 87.1 86.95 90.05 88.7 87.6 86.7
17/08/2024 17:00:13 77.51 78.35 84.03 83.5 81.8 79.8 86.13 86.95 90.05 88.7 87.6 86.7
17/08/2024 17:00:14 78.02 77.8 84.03 83.4 81.8 79.8 84.79 86.5 90.05 88.7 87.6 86.7
17/08/2024 17:00:15 77.7 78.42 84.03 83.4 81.8 79.8 84.99 85.72 90.05 88.7 87.6 86.7
17/08/2024 17:00:16 77.2 77.71 84.03 83.4 81.8 79.8 85.91 85.86 89.69 88.7 87.6 86.7
17/08/2024 17:00:17 77.73 78.18 84.03 83.4 81.8 79.8 85.55 86.02 88.15 88.7 87.6 86.7
17/08/2024 17:00:18 80.06 79.57 84.03 83.4 81.8 79.8 87.81 87.41 87.41 88.7 87.6 86.7
17/08/2024 17:00:19 75.05 79.54 84.03 83.4 81.8 79.8 85.83 87.39 87.41 88.6 87.6 86.7
17/08/2024 17:00:20 81.19 80.8 84.03 83.3 81.8 79.8 87.91 88.04 88.04 88.6 87.6 86.7
17/08/2024 17:00:21 76.68 79.22 83.43 83.3 81.8 79.8 85.16 86.95 88.04 88.6 87.6 86.7
17/08/2024 17:00:22 79.01 78.81 83.43 83.3 81.8 79.8 85.59 86.22 88.04 88.6 87.6 86.7
17/08/2024 17:00:23 77.52 78.71 81.94 83.3 81.8 79.8 86.53 86.33 88.04 88.6 87.6 86.7
17/08/2024 17:00:24 76.76 78 80.8 83.3 81.8 79.8 86.45 86.48 88.04 88.6 87.6 86.7
17/08/2024 17:00:25 76.2 77.47 80.8 83.3 81.8 79.8 86.24 86.63 88.04 88.6 87.6 86.7
17/08/2024 17:00:26 80.03 79.45 80.8 83.3 81.8 79.8 89.32 88.67 88.67 88.6 87.6 86.7
17/08/2024 17:00:27 76.43 79.39 80.8 83.3 81.8 79.8 86.84 88.57 88.67 88.6 87.6 86.7
17/08/2024 17:00:28 76.02 77.82 80.8 83.3 81.8 79.8 87.46 87.82 88.67 88.6 87.6 86.7
17/08/2024 17:00:29 77.61 77.48 80.8 83.3 81.8 79.8 87.25 87.72 88.67 88.6 87.6 86.7
17/08/2024 17:00:30 77.63 77.98 80.8 83.2 81.9 79.8 85.79 87.51 88.67 88.6 87.6 86.7
17/08/2024 17:00:31 77.12 77.38 80.8 83.2 81.9 79.8 86.11 86.53 88.67 88.6 87.6 86.7
17/08/2024 17:00:32 77.02 77.3 80.8 83.2 81.9 79.8 85.22 86.28 88.67 88.6 87.6 86.7
17/08/2024 17:00:33 79.6 79.02 80.8 83.2 81.9 79.8 87.41 87.1 88.67 88.5 87.6 86.7
17/08/2024 17:00:34 80.85 80.64 80.8 83.2 81.9 79.8 88.13 87.83 88.67 88.5 87.6 86.7
17/08/2024 17:00:35 77.93 80.5 80.8 83.2 81.9 79.8 87.96 88.25 88.67 88.5 87.6 86.7
17/08/2024 17:00:36 79.47 80 80.8 83.2 81.9 79.8 86.99 88.05 88.67 88.5 87.7 86.7
17/08/2024 17:00:37 81.57 81.47 81.47 83.2 81.9 79.8 88.4 88.15 88.67 88.5 87.7 86.7
17/08/2024 17:00:38 80.39 81.4 81.47 83.2 81.9 79.8 87.45 87.82 88.67 88.5 87.7 86.7
17/08/2024 17:00:39 78.36 80.51 81.47 83.2 81.9 79.8 88.2 88.18 88.67 88.5 87.7 86.7
17/08/2024 17:00:40 78.76 80.16 81.47 83.1 81.9 79.8 87.17 88.16 88.67 88.5 87.7 86.7
17/08/2024 17:00:41 76.96 78.44 81.47 83.1 81.9 79.8 86.76 87.33 88.67 88.5 87.6 86.7
17/08/2024 17:00:42 79.63 79.29 81.47 83.1 81.9 79.8 87.46 87.82 88.67 88.5 87.6 86.7
17/08/2024 17:00:43 79.16 79.52 81.47 83.1 81.9 79.8 87.55 87.56 88.67 88.5 87.7 86.7
17/08/2024 17:00:44 78.71 79.26 81.47 83.1 81.9 79.8 87.91 87.92 88.67 88.5 87.7 86.7
17/08/2024 17:00:45 76.33 78.87 81.47 83.1 81.9 79.8 88.55 88.7 88.7 88.5 87.7 86.7
17/08/2024 17:00:46 79.53 79.31 81.47 83.1 81.9 79.8 87.43 88.17 88.7 88.4 87.7 86.7
17/08/2024 17:00:47 78.39 78.89 81.47 83.2 81.9 79.8 86.15 87.52 88.7 88.4 87.7 86.7
17/08/2024 17:00:48 79.46 79.68 81.47 83.2 81.9 79.8 88.87 88.35 88.7 88.5 87.7 86.7
17/08/2024 17:00:49 79.26 79.46 81.47 83.2 81.9 79.8 88.8 88.69 88.7 88.5 87.7 86.7
17/08/2024 17:00:50 88.03 86.64 86.64 83.2 81.9 79.8 91.66 90.95 90.95 88.5 87.7 86.7
17/08/2024 17:00:51 83.07 86.11 86.64 83.2 81.9 79.8 88.38 90.72 90.95 88.5 87.7 86.7
17/08/2024 17:00:52 82.27 84.76 86.64 83.2 81.9 79.8 87.91 89.7 90.95 88.5 87.7 86.7
17/08/2024 17:00:53 83.56 84.19 86.64 83.2 81.9 79.8 89.21 89.42 90.95 88.5 87.7 86.7
17/08/2024 17:00:54 80.15 83.97 86.64 83.2 81.9 79.8 87.59 89.52 90.95 88.5 87.7 86.7
17/08/2024 17:00:55 81.03 81.67 86.64 83.2 81.9 79.8 89.39 89.22 90.95 88.5 87.7 86.7
17/08/2024 17:00:56 77.78 81.45 86.64 83.2 81.9 79.8 87.84 89.12 90.95 88.5 87.7 86.7
17/08/2024 17:00:57 79.76 80.39 86.64 83.2 81.9 79.8 88.69 89.24 90.95 88.5 87.7 86.7
17/08/2024 17:00:58 75.31 79.42 86.64 83.2 81.9 79.8 85.15 88.24 90.95 88.5 87.7 86.7
17/08/2024 17:00:59 76.89 77.5 86.64 83.2 81.9 79.8 86.31 86.6 90.95 88.5 87.7 86.7
17/08/2024 17:01:00 81.12 80.56 86.64 83.2 81.9 79.8 88.58 88.07 90.95 88.5 87.7 86.7
17/08/2024 17:01:01 83.49 83.44 86.64 83.2 81.9 79.8 89.39 89.51 90.95 88.5 87.7 86.7
17/08/2024 17:01:02 79.8 81.78 86.64 83.2 81.9 79.8 87.53 88.57 90.95 88.5 87.7 86.7
17/08/2024 17:01:03 78.17 80.68 86.64 83.2 81.9 79.7 88.36 88.36 90.95 88.5 87.7 86.7
17/08/2024 17:01:04 76.45 79.19 86.64 83.2 81.9 79.7 87.48 88.29 90.95 88.5 87.7 86.7
17/08/2024 17:01:05 78.71 78.63 86.64 83.2 81.9 79.7 85.5 87.73 90.95 88.5 87.7 86.7
17/08/2024 17:01:06 76.52 78.44 86.64 83.2 81.9 79.7 86.84 86.79 90.95 88.5 87.7 86.7
17/08/2024 17:01:07 77.3 77.66 86.64 83.2 81.9 79.7 86.77 87.24 90.95 88.4 87.7 86.7
17/08/2024 17:01:08 77.09 77.35 86.64 83.1 81.9 79.7 87.77 87.59 90.95 88.4 87.7 86.7
17/08/2024 17:01:09 77.76 78.09 86.64 83.1 81.9 79.7 87.88 88.23 90.95 88.4 87.7 86.7
17/08/2024 17:01:10 78.81 78.43 86.64 83.1 81.9 79.7 88.04 88.23 90.95 88.4 87.7 86.7
17/08/2024 17:01:11 76.07 78.25 86.64 83.1 81.9 79.7 87.69 87.95 90.95 88.4 87.7 86.7
17/08/2024 17:01:12 75.18 77.08 86.64 83 81.9 79.7 86.06 87.87 90.95 88.4 87.7 86.7
17/08/2024 17:01:13 74.5 76 86.64 83 81.9 79.7 85.49 86.89 90.95 88.3 87.7 86.7
17/08/2024 17:01:14 74.35 75.22 86.64 83 81.9 79.7 85.67 86.42 90.95 88.3 87.7 86.7
17/08/2024 17:01:15 76.82 76.31 86.64 82.9 81.9 79.7 86.86 86.7 90.95 88.3 87.7 86.7
17/08/2024 17:01:16 80.11 79.3 86.64 82.9 81.9 79.7 87.02 87.44 90.95 88.3 87.7 86.7
17/08/2024 17:01:17 80.39 80.13 86.64 82.9 81.9 79.7 87.71 87.55 90.95 88.3 87.7 86.7
17/08/2024 17:01:18 79.12 80.29 86.64 82.9 81.9 79.7 87.63 88.09 90.95 88.3 87.7 86.7
17/08/2024 17:01:19 78.47 79.91 86.64 82.9 81.9 79.7 86.38 87.56 90.95 88.3 87.7 86.7
17/08/2024 17:01:20 75.46 78.53 86.11 82.9 81.9 79.7 84.52 86.62 90.72 88.3 87.7 86.7
17/08/2024 17:01:21 74.14 76.78 84.76 82.8 81.9 79.7 85.14 85.68 89.7 88.2 87.7 86.7
17/08/2024 17:01:22 83.86 82.03 84.19 82.8 81.9 79.7 89.06 87.97 89.52 88.2 87.7 86.7
17/08/2024 17:01:23 80.03 81.72 83.97 82.8 81.9 79.7 88.14 88.23 89.52 88.2 87.7 86.7
17/08/2024 17:01:24 79.67 80.97 83.44 82.8 81.9 79.7 87.03 88.44 89.51 88.2 87.7 86.7
17/08/2024 17:01:25 78.56 80.04 83.44 82.8 81.9 79.7 87.5 88.04 89.51 88.2 87.7 86.7
17/08/2024 17:01:26 75.58 78.92 83.44 82.8 81.9 79.7 86.08 87.22 89.51 88.2 87.7 86.7
17/08/2024 17:01:27 78.13 78.04 83.44 82.8 81.9 79.7 85.58 86.57 89.51 88.2 87.7 86.7
17/08/2024 17:01:28 78.56 78.59 83.44 82.8 81.9 79.7 86.76 86.74 89.51 88.2 87.7 86.7
17/08/2024 17:01:29 76.18 78.6 83.44 82.8 81.9 79.7 84.05 86.66 89.51 88.2 87.7 86.7
17/08/2024 17:01:30 76.56 77.07 83.44 82.8 81.9 79.7 85.93 85.84 89.51 88.2 87.7 86.7
17/08/2024 17:01:31 78.64 78.39 82.03 82.8 81.9 79.7 85.62 85.86 88.57 88.2 87.7 86.7
17/08/2024 17:01:32 79.63 79.49 82.03 82.8 81.9 79.7 88.48 88.03 88.44 88.2 87.7 86.7
17/08/2024 17:01:33 78.36 79.7 82.03 82.8 81.9 79.7 88.21 88.26 88.44 88.2 87.7 86.7
17/08/2024 17:01:34 80.76 81.07 82.03 82.7 81.9 79.7 87.39 88.63 88.63 88.2 87.7 86.7
17/08/2024 17:01:35 75.03 79.69 82.03 82.7 81.9 79.7 84.64 87.51 88.63 88.2 87.7 86.7
17/08/2024 17:01:36 82.68 81.98 82.03 82.7 81.9 79.7 87.83 87.48 88.63 88.2 87.7 86.7
17/08/2024 17:01:37 80.71 81.98 82.03 82.7 81.9 79.7 87.81 87.65 88.63 88.2 87.7 86.7
17/08/2024 17:01:38 80.62 81.3 82.03 82.7 81.9 79.7 87.48 87.64 88.63 88.2 87.7 86.7
17/08/2024 17:01:39 82.71 82.86 82.86 82.7 81.9 79.8 88.65 88.31 88.63 88.2 87.7 86.7
17/08/2024 17:01:40 76.36 81.8 82.86 82.7 81.9 79.7 87.71 88.47 88.63 88.2 87.7 86.7
17/08/2024 17:01:41 76.22 79.16 82.86 82.7 81.9 79.7 87.81 88.05 88.63 88.2 87.7 86.7
17/08/2024 17:01:42 75.67 77.52 82.86 82.7 81.9 79.7 86.05 87.89 88.63 88.2 87.7 86.7
17/08/2024 17:01:43 75.87 76.47 82.86 82.7 81.9 79.7 87.33 87.31 88.63 88.2 87.7 86.7
17/08/2024 17:01:44 76.47 76.87 82.86 82.7 81.9 79.7 88.9 88.78 88.78 88.2 87.7 86.7
17/08/2024 17:01:45 77.99 77.56 82.86 82.7 81.9 79.7 86.9 88.01 88.78 88.2 87.6 86.7
17/08/2024 17:01:46 80.41 79.99 82.86 82.7 81.9 79.7 86.75 87.32 88.78 88.2 87.6 86.7
17/08/2024 17:01:47 77.3 79.38 82.86 82.7 81.9 79.7 86.41 87.39 88.78 88.2 87.6 86.7
17/08/2024 17:01:48 75.47 78.01 82.86 82.7 81.9 79.7 86.59 86.93 88.78 88.2 87.6 86.7
17/08/2024 17:01:49 75.89 76.72 82.86 82.7 81.9 79.7 83.99 86.63 88.78 88.2 87.5 86.7
17/08/2024 17:01:50 76.51 76.86 82.86 82.7 81.9 79.7 84.17 85.12 88.78 88.1 87.5 86.7
17/08/2024 17:01:51 83.95 82.83 82.86 82.7 81.9 79.7 88.91 88.15 88.78 88.1 87.5 86.7
17/08/2024 17:01:52 81.96 83.42 83.42 82.8 81.9 79.8 88.13 88.45 88.78 88.1 87.5 86.7
17/08/2024 17:01:53 79.51 82.6 83.42 82.8 81.9 79.8 86.57 88.18 88.78 88.1 87.5 86.7
17/08/2024 17:01:54 78.17 80.36 83.42 82.8 81.9 79.7 87.46 87.47 88.78 88.1 87.5 86.7
17/08/2024 17:01:55 78.24 79.21 83.42 82.8 81.9 79.7 87.18 87.43 88.78 88.1 87.5 86.7
17/08/2024 17:01:56 77.12 78.51 83.42 82.8 81.9 79.7 86.47 87.62 88.78 88.1 87.5 86.7
17/08/2024 17:01:57 78.34 78.4 83.42 82.8 81.9 79.7 85.62 86.58 88.78 88.1 87.5 86.7
17/08/2024 17:01:58 76.72 77.96 83.42 82.8 81.9 79.8 85.12 86.05 88.78 88.1 87.5 86.7
17/08/2024 17:01:59 77.75 77.68 83.42 82.8 81.9 79.8 86.84 86.41 88.78 88.1 87.5 86.7
17/08/2024 17:02:00 77.86 78.26 83.42 82.8 81.9 79.8 86.29 87.12 88.78 88.1 87.5 86.7
17/08/2024 17:02:01 82.11 81.36 83.42 82.7 81.9 79.8 88.38 87.87 88.78 88.1 87.5 86.7
17/08/2024 17:02:02 78.4 81.25 83.42 82.7 81.9 79.8 88.28 88.52 88.78 88.1 87.5 86.7
17/08/2024 17:02:03 78.68 79.66 83.42 82.7 81.9 79.8 87.88 88.1 88.78 88.1 87.5 86.7
17/08/2024 17:02:04 81.21 80.77 83.42 82.7 81.9 79.8 87.32 88.05 88.78 88.1 87.5 86.7
17/08/2024 17:02:05 79.98 80.75 83.42 82.7 81.9 79.8 87.79 87.88 88.78 88.2 87.5 86.7
17/08/2024 17:02:06 78.93 79.98 83.42 82.7 81.9 79.8 88.53 88.4 88.78 88.2 87.5 86.7
17/08/2024 17:02:07 78.19 79.72 83.42 82.6 81.9 79.8 87.53 88.2 88.78 88.1 87.5 86.7
17/08/2024 17:02:08 80.75 80.64 83.42 82.5 81.9 79.8 88.09 88.14 88.78 88.1 87.5 86.7
17/08/2024 17:02:09 84.6 84.39 84.39 82.5 81.9 79.8 90.03 89.82 89.82 88.1 87.5 86.7
17/08/2024 17:02:10 82.48 83.87 84.39 82.3 81.9 79.8 89.46 89.81 89.82 88 87.5 86.7
17/08/2024 17:02:11 80.1 82.89 84.39 82.3 81.9 79.8 87.65 89.33 89.82 88 87.5 86.7
17/08/2024 17:02:12 77.4 81.43 84.39 82.2 81.9 79.8 87.11 88.37 89.82 88 87.5 86.7
17/08/2024 17:02:13 78.04 79.47 84.39 82.2 81.9 79.8 87.81 88.22 89.82 88 87.5 86.7
17/08/2024 17:02:14 79.54 79.5 84.39 82.1 81.9 79.8 87.98 88.16 89.82 88 87.5 86.7
17/08/2024 17:02:15 79.73 79.9 84.39 82.1 81.9 79.8 88.11 88.18 89.82 87.9 87.5 86.7
17/08/2024 17:02:16 77.67 79.8 84.39 82 81.9 79.8 86.32 87.99 89.82 87.9 87.5 86.7
17/08/2024 17:02:17 79.21 79.28 84.39 82 81.9 79.8 87.6 87.67 89.82 87.9 87.5 86.7
17/08/2024 17:02:18 77.95 78.98 84.39 81.9 81.9 79.8 86.76 87.72 89.82 87.9 87.5 86.7
17/08/2024 17:02:19 76.79 78.07 84.39 81.8 81.9 79.8 85.73 86.91 89.82 87.9 87.5 86.7
17/08/2024 17:02:20 75.77 77.64 84.39 81.8 81.9 79.8 85.34 86.39 89.82 87.9 87.5 86.7
17/08/2024 17:02:21 77.79 77.31 84.39 81.8 81.9 79.8 86.71 86.44 89.82 87.9 87.5 86.7
17/08/2024 17:02:22 77.16 77.41 84.39 81.8 81.9 79.8 87.07 87.15 89.82 87.9 87.5 86.7
17/08/2024 17:02:23 79.76 79.21 84.39 81.7 81.9 79.8 87.55 87.44 89.82 87.8 87.5 86.7
17/08/2024 17:02:24 79.94 80.08 84.39 81.7 81.9 79.8 87.64 87.77 89.82 87.8 87.5 86.7
17/08/2024 17:02:25 79.9 80.7 84.39 81.7 81.9 79.8 88.41 88.31 89.82 87.8 87.5 86.7
17/08/2024 17:02:26 76.44 79.73 84.39 81.7 81.9 79.8 86.78 87.91 89.82 87.8 87.5 86.7
17/08/2024 17:02:27 76.27 77.82 84.39 81.6 81.9 79.8 85.97 87.34 89.82 87.8 87.5 86.7
17/08/2024 17:02:28 81.43 81.28 84.39 81.7 81.9 79.8 87.48 87.66 89.82 87.8 87.5 86.7
17/08/2024 17:02:29 81.05 81.72 84.39 81.7 81.9 79.8 87.53 87.82 89.82 87.8 87.5 86.7
17/08/2024 17:02:30 78.72 81.3 84.39 81.7 81.9 79.8 86.08 87.73 89.82 87.8 87.5 86.7
17/08/2024 17:02:31 78.57 79.73 84.39 81.7 81.9 79.8 86.94 86.93 89.82 87.8 87.5 86.7
17/08/2024 17:02:32 79.31 79.93 84.39 81.7 81.9 79.8 86.72 87.13 89.82 87.8 87.5 86.7
17/08/2024 17:02:33 81.55 81.21 84.39 81.7 81.9 79.8 86.9 87.09 89.82 87.8 87.5 86.7
17/08/2024 17:02:34 80.76 81.64 84.39 81.7 81.9 79.8 86.17 87.18 89.82 87.8 87.5 86.7
17/08/2024 17:02:35 77.65 80.79 84.39 81.7 81.9 79.8 87.39 87.41 89.82 87.8 87.5 86.7
17/08/2024 17:02:36 80.86 80.56 84.39 81.7 81.9 79.8 87.77 88.07 89.82 87.9 87.5 86.7
17/08/2024 17:02:37 78.09 80.25 84.39 81.7 81.9 79.8 86.66 87.59 89.82 87.9 87.5 86.7
17/08/2024 17:02:38 77.99 79.02 84.39 81.7 81.9 79.8 86.08 86.83 89.82 87.8 87.5 86.7
17/08/2024 17:02:39 78.54 78.65 83.87 81.7 81.9 79.8 87.65 87.42 89.81 87.9 87.5 86.7
17/08/2024 17:02:40 79.24 79.37 82.89 81.6 81.9 79.8 86.88 87.31 89.33 87.8 87.5 86.7
17/08/2024 17:02:41 78.47 79.05 81.72 81.6 81.9 79.8 85.47 86.93 88.37 87.8 87.5 86.7
17/08/2024 17:02:42 77.5 79.05 81.72 81.6 81.9 79.8 85.73 86.21 88.31 87.8 87.5 86.7
17/08/2024 17:02:43 77.59 78.61 81.72 81.6 81.9 79.8 86.79 86.78 88.31 87.8 87.5 86.7
17/08/2024 17:02:44 80.34 79.99 81.72 81.6 81.9 79.8 86.64 86.89 88.31 87.8 87.5 86.7
17/08/2024 17:02:45 80.88 81.02 81.72 81.6 81.9 79.8 86.07 87.03 88.31 87.8 87.5 86.7
17/08/2024 17:02:46 77.44 80.22 81.72 81.5 81.9 79.8 84.25 86.13 88.31 87.8 87.5 86.7
17/08/2024 17:02:47 79.32 79.54 81.72 81.4 81.9 79.8 86.4 86.05 88.31 87.8 87.5 86.7
17/08/2024 17:02:48 77.32 78.99 81.72 81.4 81.9 79.8 83.25 85.89 88.31 87.8 87.5 86.7
17/08/2024 17:02:49 80.04 79.3 81.72 81.4 81.9 79.8 86.46 85.73 88.31 87.8 87.5 86.7
17/08/2024 17:02:50 78.94 79.77 81.72 81.4 81.9 79.8 87.23 86.88 88.31 87.8 87.5 86.7
17/08/2024 17:02:51 80.27 80.09 81.72 81.4 81.9 79.8 88.76 88.46 88.46 87.8 87.5 86.7
17/08/2024 17:02:52 82.54 81.95 81.95 81.4 81.9 79.8 86.32 88.42 88.46 87.8 87.5 86.7
17/08/2024 17:02:53 78.52 81.58 81.95 81.4 81.9 79.8 81.96 87.07 88.46 87.8 87.5 86.7
17/08/2024 17:02:54 75.33 79.84 81.95 81.4 81.9 79.8 80.03 84.51 88.46 87.8 87.5 86.7
17/08/2024 17:02:55 75.86 77.74 81.95 81.3 81.9 79.8 80.08 82.26 88.46 87.7 87.5 86.7
17/08/2024 17:02:56 69 76.44 81.95 81.3 81.9 79.8 77 80.9 88.46 87.7 87.5 86.7
17/08/2024 17:02:57 68.87 73.35 81.95 81.3 81.9 79.8 77.93 78.92 88.46 87.7 87.5 86.7
17/08/2024 17:02:58 63.74 71.08 81.95 81.3 81.9 79.8 76.29 78.47 88.46 87.7 87.5 86.7
17/08/2024 17:02:59 75.75 75.09 81.95 81.2 81.9 79.8 80.24 79.71 88.46 87.7 87.5 86.7
17/08/2024 17:03:00 85.48 84 84 81.3 81.9 79.8 87.31 85.9 88.46 87.6 87.5 86.7
17/08/2024 17:03:01 84.54 85.2 85.2 81.2 81.9 79.8 86.87 86.74 88.46 87.6 87.5 86.7
17/08/2024 17:03:02 84.95 86.09 86.09 81.2 81.9 79.8 88.73 88.95 88.95 87.6 87.5 86.7
17/08/2024 17:03:03 78.75 84.02 86.09 81.2 81.9 79.8 83.68 87.41 88.95 87.6 87.5 86.7
17/08/2024 17:03:04 76.96 81.55 86.09 81.2 81.9 79.8 84.76 85.51 88.95 87.6 87.5 86.7
17/08/2024 17:03:05 83.35 83.33 86.09 81.2 81.9 79.8 87.38 87.46 88.95 87.6 87.5 86.7
17/08/2024 17:03:06 87.75 86.77 86.77 81.3 81.9 79.8 90.63 89.84 89.84 87.6 87.5 86.7
17/08/2024 17:03:07 87.22 87.6 87.6 81.3 81.9 79.8 90.61 90.85 90.85 87.7 87.5 86.7
17/08/2024 17:03:08 82.34 86.92 87.6 81.3 81.9 79.8 86 90.17 90.85 87.7 87.5 86.7
17/08/2024 17:03:09 81.95 84.5 87.6 81.3 81.9 79.8 85.65 87.94 90.85 87.7 87.5 86.7
17/08/2024 17:03:10 77.6 83.03 87.6 81.3 81.9 79.8 83.97 86.58 90.85 87.7 87.5 86.7
17/08/2024 17:03:11 80.16 81.18 87.6 81.3 81.9 79.8 84.42 85.44 90.85 87.7 87.5 86.7
17/08/2024 17:03:12 77.67 80.29 87.6 81.3 81.9 79.8 86.6 86.61 90.85 87.7 87.5 86.7
17/08/2024 17:03:13 79.83 79.62 87.6 81.3 81.9 79.8 89.12 88.52 90.85 87.7 87.5 86.7
17/08/2024 17:03:14 77.24 79.42 87.6 81.3 81.9 79.8 87.22 89.19 90.85 87.7 87.5 86.7
17/08/2024 17:03:15 76.94 78.03 87.6 81.3 81.9 79.8 84.75 87.39 90.85 87.7 87.5 86.7
17/08/2024 17:03:16 76.85 77.52 87.6 81.3 81.9 79.8 84.01 86.07 90.85 87.7 87.5 86.7
17/08/2024 17:03:17 75.69 77.39 87.6 81.3 81.9 79.8 81.75 84.79 90.85 87.7 87.5 86.7
17/08/2024 17:03:18 74.39 76.44 87.6 81.2 81.9 79.8 81.75 83.16 90.85 87.6 87.5 86.7
17/08/2024 17:03:19 78.96 78.3 87.6 81.2 81.9 79.8 84.15 83.77 90.85 87.6 87.5 86.7
17/08/2024 17:03:20 80.86 80.1 87.6 81.2 81.9 79.8 85.32 84.84 90.85 87.6 87.5 86.7
17/08/2024 17:03:21 77.53 80.23 87.6 81.2 81.9 79.8 83.52 84.85 90.85 87.6 87.5 86.7
17/08/2024 17:03:22 76.76 78.65 87.6 81.2 81.9 79.8 85.41 85.35 90.85 87.6 87.5 86.7
17/08/2024 17:03:23 76.58 77.42 87.6 81.2 81.9 79.8 90.73 89.84 90.85 87.6 87.5 86.7
17/08/2024 17:03:24 77.8 77.64 87.6 81.2 81.9 79.8 91.69 91.1 91.1 87.6 87.5 86.7
17/08/2024 17:03:25 77.03 77.64 87.6 81.2 81.9 79.8 88.46 91.08 91.1 87.6 87.5 86.7
17/08/2024 17:03:26 76.53 77.25 87.6 81.2 81.9 79.8 86.52 89.68 91.1 87.6 87.6 86.7
17/08/2024 17:03:27 77.24 77.28 87.6 81.1 81.9 79.8 86.88 88 91.1 87.6 87.6 86.8
17/08/2024 17:03:28 76.09 77.12 87.6 81.1 81.9 79.8 86.24 87.21 91.1 87.6 87.6 86.8
17/08/2024 17:03:29 75.87 76.86 87.6 81.1 81.9 79.8 86.09 86.57 91.1 87.6 87.6 86.8
17/08/2024 17:03:30 76.5 76.58 87.6 81.1 81.9 79.8 85.61 86.26 91.1 87.6 87.6 86.8
17/08/2024 17:03:31 76.29 77.01 87.6 81.1 81.9 79.8 83.26 85.83 91.1 87.6 87.6 86.7
17/08/2024 17:03:32 73.49 76.08 87.6 81.1 81.9 79.8 81.19 84.26 91.1 87.6 87.6 86.7
17/08/2024 17:03:33 73.7 74.67 87.6 81.1 81.9 79.8 83.6 83.5 91.1 87.6 87.6 86.7
17/08/2024 17:03:34 76.15 75.48 87.6 81.1 81.9 79.8 84.29 84.04 91.1 87.5 87.6 86.7
17/08/2024 17:03:35 76.96 76.92 87.6 81 81.9 79.8 84.78 84.61 91.1 87.5 87.6 86.7
17/08/2024 17:03:36 77.5 77.19 87.6 80.9 81.9 79.8 85.5 85.29 91.1 87.5 87.6 86.7
17/08/2024 17:03:37 78.6 78.25 86.92 80.9 81.9 79.8 85.48 85.67 91.1 87.5 87.6 86.7
17/08/2024 17:03:38 79.43 78.91 84.5 80.9 81.9 79.8 86.8 86.4 91.1 87.4 87.6 86.8
17/08/2024 17:03:39 77.66 79.86 83.03 80.9 81.9 79.8 83.77 86.49 91.1 87.4 87.6 86.8
17/08/2024 17:03:40 74.9 77.62 81.18 80.9 81.9 79.8 83.33 84.75 91.1 87.4 87.6 86.7
17/08/2024 17:03:41 74.92 76.25 80.29 80.8 81.9 79.8 85.23 84.89 91.1 87.4 87.6 86.7
17/08/2024 17:03:42 78.27 77.71 80.23 80.8 81.9 79.8 87.22 86.42 91.1 87.4 87.6 86.8
17/08/2024 17:03:43 78.18 78.12 80.23 80.8 81.9 79.8 85.53 86.39 91.1 87.4 87.6 86.8
17/08/2024 17:03:44 76.36 77.96 80.23 80.7 81.9 79.8 87.65 87.15 91.1 87.3 87.6 86.8
17/08/2024 17:03:45 79.05 78.42 80.23 80.6 81.9 79.8 85.69 87 91.1 87.3 87.6 86.8
17/08/2024 17:03:46 78.67 78.87 80.23 80.6 82 79.8 85.39 86.12 91.1 87.3 87.6 86.8
17/08/2024 17:03:47 74.74 78.46 80.23 80.5 82 79.8 82.53 85.69 91.1 87.3 87.6 86.8
17/08/2024 17:03:48 74.07 76.45 80.23 80.5 82 79.8 86.54 86.05 91.1 87.2 87.6 86.8
17/08/2024 17:03:49 76.67 76.34 80.23 80.4 82 79.8 85.36 86.14 91.1 87.2 87.6 86.8
17/08/2024 17:03:50 76.22 76.45 80.23 80.3 82 79.8 87.05 86.73 91.1 87.2 87.6 86.8
17/08/2024 17:03:51 76.34 76.82 79.86 80.2 82 79.8 86.16 86.84 91.1 87.1 87.6 86.8
17/08/2024 17:03:52 78.33 77.81 79.86 80.2 82 79.8 86.62 86.75 91.1 87.1 87.6 86.8
17/08/2024 17:03:53 77.63 78.08 79.86 80.2 82 79.8 88.5 88.07 91.1 87.1 87.6 86.8
17/08/2024 17:03:54 80.69 80.02 80.02 80.2 82 79.8 86.8 88.51 91.08 87.1 87.6 86.8
17/08/2024 17:03:55 81.77 81.28 81.28 80.2 82 79.8 87.46 87.49 89.68 87.1 87.6 86.8
17/08/2024 17:03:56 83.69 83.35 83.35 80.2 82 79.8 88.39 88.38 88.51 87.1 87.6 86.8
17/08/2024 17:03:57 83.57 83.8 83.8 80.2 82 79.8 88.08 88.39 88.51 87.1 87.6 86.8
17/08/2024 17:03:58 87.02 87.21 87.21 80.2 82 79.8 90.96 90.73 90.73 87.1 87.6 86.8
17/08/2024 17:03:59 77.82 85.71 87.21 80.2 82 79.8 87.19 90.01 90.73 87.1 87.6 86.8
17/08/2024 17:04:00 83.21 83.5 87.21 80.2 82 79.8 88.48 88.68 90.73 87.1 87.6 86.8
17/08/2024 17:04:01 82.22 84.23 87.21 80.2 82 79.8 86.11 88.97 90.73 87.1 87.6 86.8
17/08/2024 17:04:02 78.4 82.51 87.21 80.2 82 79.8 84.53 87.13 90.73 87.1 87.6 86.8
17/08/2024 17:04:03 79.41 80.42 87.21 80.2 82 79.8 85.02 85.67 90.73 87 87.6 86.8
17/08/2024 17:04:04 78.9 80.42 87.21 80.2 82 79.8 85.25 85.83 90.73 87 87.6 86.8
17/08/2024 17:04:05 78.34 79.26 87.21 80.1 82 79.8 84.74 85.23 90.73 87 87.6 86.8
17/08/2024 17:04:06 76.13 78.75 87.21 80.1 82 79.8 83.9 85.11 90.73 87 87.6 86.8
17/08/2024 17:04:07 76.79 77.79 87.21 80.1 82 79.8 84.6 84.65 90.73 87 87.6 86.8
17/08/2024 17:04:08 75.53 76.69 87.21 80.1 82 79.8 85.37 85.38 90.73 87 87.6 86.8
17/08/2024 17:04:09 75.57 75.95 87.21 80.1 82 79.8 86.64 86.42 90.73 87 87.6 86.8
17/08/2024 17:04:10 77.33 76.93 87.21 80 82 79.8 87.92 87.7 90.73 87 87.6 86.8
17/08/2024 17:04:11 75.21 76.74 87.21 79.9 82 79.8 85.89 87.18 90.73 86.9 87.6 86.8
17/08/2024 17:04:12 75.87 75.91 87.21 79.8 82 79.8 86.29 86.66 90.73 86.9 87.6 86.8
17/08/2024 17:04:13 76.83 76.74 87.21 79.8 82 79.8 86.05 86.36 90.73 86.9 87.6 86.8
17/08/2024 17:04:14 78.25 77.78 87.21 79.8 82 79.8 89.24 88.39 90.73 86.9 87.6 86.8
17/08/2024 17:04:15 77.75 78.01 87.21 79.8 82 79.8 86.92 88.5 90.73 86.9 87.7 86.8
17/08/2024 17:04:16 76.92 77.83 87.21 79.8 82 79.8 86.64 87.45 90.73 86.9 87.7 86.8
17/08/2024 17:04:17 76.74 77.24 87.21 79.8 82 79.8 85.58 86.78 90.73 86.9 87.7 86.8
17/08/2024 17:04:18 77.28 77.69 87.21 79.7 82 79.8 85.98 86.24 90.73 86.9 87.7 86.8
17/08/2024 17:04:19 76.76 76.97 87.21 79.7 82 79.8 85.46 85.97 90.73 86.9 87.7 86.8
17/08/2024 17:04:20 77.29 77.29 87.21 79.7 82 79.8 87 86.59 90.73 86.9 87.7 86.8
17/08/2024 17:04:21 75.84 77.26 87.21 79.7 82 79.8 85.92 86.78 90.73 86.9 87.7 86.8
17/08/2024 17:04:22 80.27 79.78 87.21 79.7 82 79.8 84.67 85.99 90.73 86.9 87.7 86.8
17/08/2024 17:04:23 77.6 79.88 87.21 79.5 82 79.8 84.85 85.49 90.73 86.8 87.7 86.8
17/08/2024 17:04:24 81.23 81.04 87.21 79.5 82 79.8 86.78 86.56 90.73 86.8 87.7 86.8
17/08/2024 17:04:25 85.02 84.38 87.21 79.5 82 79.8 88.97 88.51 90.73 86.8 87.7 86.8
17/08/2024 17:04:26 83.16 84.47 87.21 79.5 82 79.8 87.97 88.66 90.73 86.8 87.7 86.8
17/08/2024 17:04:27 78.74 83.65 87.21 79.5 82 79.8 85.46 88.17 90.73 86.8 87.7 86.8
17/08/2024 17:04:28 82.8 82.89 85.71 79.5 82 79.8 87.6 87.71 90.01 86.8 87.7 86.8
17/08/2024 17:04:29 79.98 82.28 84.47 79.5 82 79.8 86.55 87.15 88.97 86.8 87.7 86.8
17/08/2024 17:04:30 81.75 82.03 84.47 79.5 82 79.8 87.03 87.57 88.97 86.8 87.7 86.8
17/08/2024 17:04:31 76.99 81.17 84.47 79.5 82 79.8 87.3 87.49 88.66 86.8 87.7 86.8
17/08/2024 17:04:32 78.39 79.25 84.47 79.5 82 79.8 86.78 87.18 88.66 86.8 87.7 86.8
17/08/2024 17:04:33 81.58 81.28 84.47 79.5 82.1 79.8 88.07 87.63 88.66 86.8 87.7 86.8
17/08/2024 17:04:34 77.19 80.26 84.47 79.5 82.1 79.8 90.16 89.38 89.38 86.8 87.7 86.8
17/08/2024 17:04:35 76.68 78.75 84.47 79.5 82.1 79.8 87.17 89.67 89.67 86.8 87.7 86.8
17/08/2024 17:04:36 83.37 82.32 84.47 79.5 82.1 79.8 87.26 87.89 89.67 86.8 87.7 86.8
17/08/2024 17:04:37 86.62 85.97 85.97 79.6 82.1 79.8 89.83 89.63 89.67 86.8 87.7 86.8
17/08/2024 17:04:38 85.17 85.62 85.97 79.6 82.1 79.8 88.22 88.79 89.67 86.8 87.7 86.8
17/08/2024 17:04:39 89.04 88.85 88.85 79.7 82.1 79.8 92.11 91.88 91.88 86.9 87.7 86.8
17/08/2024 17:04:40 84.45 88.61 88.85 79.7 82.1 79.8 89.14 91.69 91.88 86.9 87.7 86.8
17/08/2024 17:04:41 76.43 86.21 88.85 79.7 82.1 79.8 84.88 90.15 91.88 86.9 87.7 86.8
17/08/2024 17:04:42 81.89 82.82 88.85 79.7 82.1 79.8 87.42 87.75 91.88 86.9 87.7 86.8
17/08/2024 17:04:43 79.78 82.19 88.85 79.7 82.1 79.8 87.78 87.92 91.88 86.9 87.7 86.8
17/08/2024 17:04:44 83.3 83.33 88.85 79.7 82.1 79.8 88.51 88.76 91.88 86.9 87.7 86.8
17/08/2024 17:04:45 80.65 82.68 88.85 79.7 82.1 79.8 86.43 88.22 91.88 86.8 87.7 86.8
17/08/2024 17:04:46 84.07 84.06 88.85 79.7 82.1 79.8 88.34 88.46 91.88 86.8 87.7 86.8
17/08/2024 17:04:47 79.94 83.27 88.85 79.7 82.1 79.8 87.42 87.93 91.88 86.8 87.8 86.8
17/08/2024 17:04:48 79.58 81.39 88.85 79.7 82.1 79.8 88.65 88.64 91.88 86.9 87.8 86.8
17/08/2024 17:04:49 85.6 84.53 88.85 79.8 82.1 79.8 88.46 88.86 91.88 86.9 87.8 86.8
17/08/2024 17:04:50 82.59 83.97 88.85 79.8 82.1 79.8 87.28 88.2 91.88 86.9 87.8 86.8
17/08/2024 17:04:51 82.76 84.46 88.85 79.8 82.2 79.8 86.4 88.26 91.88 86.9 87.8 86.8
17/08/2024 17:04:52 80.59 82.35 88.85 79.8 82.2 79.8 86.59 87.09 91.88 86.9 87.8 86.8
17/08/2024 17:04:53 80.05 81.5 88.85 79.7 82.2 79.8 87.64 87.38 91.88 86.9 87.8 86.8
17/08/2024 17:04:54 78.43 80.48 88.85 79.7 82.2 79.8 86.88 87.45 91.88 86.9 87.8 86.8
17/08/2024 17:04:55 78.74 79.34 88.85 79.8 82.2 79.8 86.87 87.04 91.88 86.9 87.8 86.8
17/08/2024 17:04:56 79.27 79.54 88.85 79.8 82.2 79.8 87.02 87.23 91.88 86.9 87.8 86.8
17/08/2024 17:04:57 81.68 81.2 88.85 79.8 82.2 79.8 87.29 87.47 91.88 86.9 87.8 86.8
17/08/2024 17:04:58 80.06 80.75 88.85 79.8 82.2 79.8 87.02 87.23 91.88 86.9 87.8 86.8
17/08/2024 17:04:59 78.82 80.48 88.85 79.8 82.2 79.8 86.48 87.45 91.88 86.9 87.8 86.8
17/08/2024 17:05:00 81.32 81.15 88.85 79.8 82.2 79.8 87.64 87.43 91.88 87 87.8 86.8
17/08/2024 17:05:01 81.61 82.03 88.85 79.8 82.2 79.8 88.14 88.22 91.88 87 87.8 86.8
17/08/2024 17:05:02 79.3 81.15 88.85 79.8 82.2 79.8 87.5 87.85 91.88 87 87.8 86.8
17/08/2024 17:05:03 79.39 79.94 88.85 79.9 82.2 79.8 88.99 88.62 91.88 87 87.8 86.8
17/08/2024 17:05:04 81.84 81.09 88.85 79.9 82.2 79.8 88.14 89.11 91.88 87 87.8 86.8
17/08/2024 17:05:05 82.27 82.58 88.85 79.9 82.2 79.8 88.07 88.21 91.88 87 87.8 86.8
17/08/2024 17:05:06 77.88 81.7 88.85 79.9 82.2 79.8 88.95 89.31 91.88 87.1 87.8 86.8
17/08/2024 17:05:07 83.19 82.79 88.85 79.9 82.2 79.8 89.04 88.92 91.88 87.1 87.8 86.8
17/08/2024 17:05:08 85.42 85.29 88.85 80 82.2 79.8 89.29 89.7 91.88 87.1 87.8 86.8
17/08/2024 17:05:09 82.65 84.14 88.61 80 82.2 79.8 87.87 88.89 91.69 87.1 87.8 86.8
17/08/2024 17:05:10 85.51 85.86 86.21 80 82.2 79.9 89.19 89.37 90.15 87.1 87.8 86.8
17/08/2024 17:05:11 83.92 84.79 85.86 80.1 82.2 79.9 88.61 88.88 89.7 87.1 87.8 86.8
17/08/2024 17:05:12 81.69 83.96 85.86 80.1 82.2 79.9 87.34 88.76 89.7 87.1 87.8 86.8
17/08/2024 17:05:13 83.71 83.39 85.86 80.1 82.2 79.9 87.33 87.92 89.7 87.1 87.8 86.8
17/08/2024 17:05:14 83.18 83.78 85.86 80.1 82.2 79.9 87.95 88.18 89.7 87.1 87.8 86.8
17/08/2024 17:05:15 81.62 83.8 85.86 80.1 82.2 79.9 86.8 88.4 89.7 87.1 87.8 86.8
17/08/2024 17:05:16 78.33 82.13 85.86 80.1 82.2 79.9 86.82 87.41 89.7 87.1 87.8 86.8
17/08/2024 17:05:17 75.31 80.13 85.86 80.1 82.2 79.9 84.32 86.81 89.7 87.1 87.8 86.8
17/08/2024 17:05:18 78.96 79.26 85.86 80.1 82.2 79.9 86.18 85.94 89.7 87.1 87.8 86.8
17/08/2024 17:05:19 76.97 78.26 85.86 80.1 82.2 79.9 86.13 86.07 89.7 87.1 87.8 86.8
17/08/2024 17:05:20 78.55 78.42 85.86 80.1 82.2 79.9 86.96 86.8 89.7 87.1 87.8 86.8
17/08/2024 17:05:21 78.74 79.11 85.86 80.1 82.2 79.9 87.57 87.52 89.7 87.1 87.8 86.8
17/08/2024 17:05:22 78.09 78.5 85.86 80.1 82.2 79.9 87.82 87.73 89.7 87.1 87.8 86.8
17/08/2024 17:05:23 79.24 79.28 85.86 80.1 82.2 79.9 88.82 88.72 89.7 87.2 87.8 86.8
17/08/2024 17:05:24 78.22 79.11 85.86 80.1 82.2 79.9 88.98 89.23 89.7 87.2 87.8 86.8
17/08/2024 17:05:25 82.58 81.51 85.86 80.2 82.2 79.9 88.94 89.52 89.7 87.2 87.8 86.8
17/08/2024 17:05:26 78.31 81.27 85.86 80.2 82.2 79.9 87.49 88.73 89.7 87.2 87.9 86.8
17/08/2024 17:05:27 80.14 80.22 85.86 80.2 82.2 79.9 89.06 88.9 89.7 87.2 87.9 86.8
17/08/2024 17:05:28 79.15 80.27 85.86 80.2 82.2 79.9 86.72 88.68 89.7 87.2 87.9 86.8
17/08/2024 17:05:29 78.13 79.64 85.86 80.2 82.2 79.9 86.4 87.44 89.7 87.2 87.9 86.8
17/08/2024 17:05:30 78.75 79.08 85.86 80.2 82.2 79.9 87.33 87.25 89.7 87.2 87.9 86.8
17/08/2024 17:05:31 78.22 79.2 85.86 80.2 82.2 79.9 86.26 87.36 89.7 87.2 87.9 86.8
17/08/2024 17:05:32 78.75 78.93 85.86 80.2 82.2 79.9 86.34 86.58 89.7 87.2 87.9 86.8
17/08/2024 17:05:33 79.51 80.1 85.86 80.2 82.2 79.9 86.88 87.11 89.7 87.2 87.9 86.8
17/08/2024 17:05:34 80.62 80.5 85.86 80.2 82.2 79.9 85.04 86.83 89.7 87.2 87.9 86.8
17/08/2024 17:05:35 77.46 80.12 85.86 80.2 82.2 79.9 85.93 86.24 89.7 87.2 87.9 86.8
17/08/2024 17:05:36 77.04 78.54 85.86 80.2 82.2 79.9 85.58 86.39 89.7 87.2 87.9 86.8
17/08/2024 17:05:37 82.7 82.21 85.86 80.2 82.2 79.9 88.1 87.49 89.7 87.2 87.9 86.8
17/08/2024 17:05:38 80.53 81.35 85.86 80.2 82.2 79.9 86.96 87.51 89.52 87.2 87.9 86.8
17/08/2024 17:05:39 78.5 81.05 85.86 80.2 82.2 79.9 86 87.13 89.52 87.1 87.8 86.8
17/08/2024 17:05:40 77.46 79.63 84.79 80.2 82.2 79.9 86.9 86.81 89.52 87.1 87.8 86.8
17/08/2024 17:05:41 79.34 79.22 83.96 80.2 82.2 79.9 86.98 87.01 89.52 87.1 87.8 86.8
17/08/2024 17:05:42 76.62 79.23 83.8 80.2 82.2 79.9 86.14 87.04 89.52 87.1 87.8 86.8
17/08/2024 17:05:43 76.34 77.88 83.8 80.2 82.2 79.9 87.3 87.33 89.52 87.1 87.8 86.8
17/08/2024 17:05:44 78.67 78.45 83.8 80.2 82.2 79.9 88.26 88.06 89.52 87.1 87.8 86.8
17/08/2024 17:05:45 80.29 79.97 82.21 80.2 82.2 79.9 89.93 89.35 89.52 87.1 87.8 86.8
17/08/2024 17:05:46 79.95 80.78 82.21 80.2 82.2 79.9 91.58 91.01 91.01 87.2 87.9 86.8
17/08/2024 17:05:47 80.89 80.69 82.21 80.2 82.2 79.9 91.55 91.29 91.29 87.2 87.9 86.8
17/08/2024 17:05:48 79.44 80.89 82.21 80.2 82.2 79.9 90.58 91.46 91.46 87.2 87.9 86.8
17/08/2024 17:05:49 77.7 79.83 82.21 80.2 82.2 79.9 89.45 91.15 91.46 87.2 87.9 86.8
17/08/2024 17:05:50 80.67 80.15 82.21 80.1 82.2 79.9 89.44 89.76 91.46 87.2 87.9 86.8
17/08/2024 17:05:51 84.11 83.31 83.31 80.1 82.2 79.9 90.13 90.01 91.46 87.2 87.9 86.8
17/08/2024 17:05:52 81.13 83.19 83.31 80.1 82.2 79.9 89.65 90.25 91.46 87.2 87.9 86.8
17/08/2024 17:05:53 78.27 81.68 83.31 80.1 82.2 79.9 88.39 89.65 91.46 87.2 87.9 86.8
17/08/2024 17:05:54 76.9 79.91 83.31 80.1 82.2 79.9 88.78 89.21 91.46 87.2 87.9 86.8
17/08/2024 17:05:55 80.79 80.45 83.31 80.1 82.3 79.9 89.31 89.46 91.46 87.2 87.9 86.8
17/08/2024 17:05:56 80.12 81.25 83.31 80.1 82.3 79.9 89.53 90.11 91.46 87.2 87.9 86.8
17/08/2024 17:05:57 82.14 82.27 83.31 80.1 82.3 79.9 87.73 89.2 91.46 87.2 87.9 86.8
17/08/2024 17:05:58 80.83 81.1 83.31 80.1 82.3 79.9 86.84 88.29 91.46 87.2 87.9 86.8
17/08/2024 17:05:59 79.6 81.25 83.31 80.1 82.3 79.9 87 87.71 91.46 87.2 87.9 86.8
17/08/2024 17:06:00 77.53 80.13 83.31 80.1 82.3 79.9 85.92 87.45 91.46 87.2 87.9 86.8
17/08/2024 17:06:01 78.8 78.94 83.31 80.1 82.3 79.9 84.87 86.29 91.46 87.2 87.9 86.8
17/08/2024 17:06:02 77.96 78.81 83.31 80.1 82.3 79.9 82.39 85.37 91.46 87.2 87.9 86.8
17/08/2024 17:06:03 77.21 78.36 83.31 80.1 82.3 79.9 81.77 83.7 91.46 87.2 87.9 86.8
17/08/2024 17:06:04 77.36 78.16 83.31 80.1 82.3 79.9 81.87 82.76 91.46 87.2 87.9 86.8
17/08/2024 17:06:05 74.85 77.23 83.31 80.1 82.3 79.9 80.89 82.02 91.46 87.2 87.9 86.8
17/08/2024 17:06:06 76.29 76.86 83.31 80.1 82.3 79.9 81.3 81.67 91.46 87.1 87.9 86.8
17/08/2024 17:06:07 72.37 76.33 83.31 80.1 82.3 79.9 79.92 81.64 91.46 87.1 87.9 86.8
17/08/2024 17:06:08 62.73 73.87 83.31 80.1 82.3 79.9 75.38 80.25 91.46 87.1 87.9 86.8
17/08/2024 17:06:09 65.08 70.13 83.31 80 82.3 79.9 75.97 77.92 91.46 87.1 87.9 86.8
17/08/2024 17:06:10 68.52 69.4 83.31 80 82.3 79.9 76.67 77.49 91.46 87.1 87.9 86.8
17/08/2024 17:06:11 65.05 67.65 83.31 80 82.2 79.9 76.49 76.66 91.46 87.1 87.9 86.8
17/08/2024 17:06:12 62.4 66.1 83.31 80 82.2 79.9 75.3 76.48 91.46 87.1 87.9 86.8
17/08/2024 17:06:13 61.51 64.1 83.31 80 82.2 79.9 74.64 75.91 91.46 87.1 87.9 86.8
17/08/2024 17:06:14 61.87 62.73 83.31 80 82.2 79.9 74.7 75.02 91.46 87 87.9 86.8
17/08/2024 17:06:15 61.96 62.29 83.31 80 82.2 79.9 74.94 75.2 91.46 87 87.9 86.8
17/08/2024 17:06:16 66.1 65.32 83.31 80 82.2 79.9 74.69 74.89 91.46 87 87.9 86.8
17/08/2024 17:06:17 76.72 75.01 83.31 80 82.2 79.9 85.21 83.69 91.46 87 87.9 86.8
17/08/2024 17:06:18 77.69 76.93 83.31 80 82.2 79.9 88.6 87.33 91.15 87 87.9 86.8
17/08/2024 17:06:19 74.72 76.89 83.31 80 82.2 79.9 84.35 86.91 90.25 87 87.9 86.8
17/08/2024 17:06:20 76.86 76.83 83.31 80 82.2 79.9 84.48 85.58 90.25 87 87.9 86.8
17/08/2024 17:06:21 79.72 78.83 83.19 80 82.2 79.9 86.34 85.95 90.25 87 87.9 86.8
17/08/2024 17:06:22 78.15 78.62 82.27 80 82.2 79.9 87.55 87.18 90.11 87 87.9 86.8
17/08/2024 17:06:23 77 78.47 82.27 80 82.2 79.9 87.17 87.64 90.11 87 87.9 86.8
17/08/2024 17:06:24 76.2 77.46 82.27 80 82.2 79.9 85.96 87.16 90.11 87 87.9 86.8
17/08/2024 17:06:25 77.77 77.56 82.27 80 82.2 79.9 85.59 86.3 90.11 87 87.9 86.8
17/08/2024 17:06:26 79.66 79.27 82.27 80 82.2 79.9 84.74 85.76 89.2 87 87.9 86.8
17/08/2024 17:06:27 77.77 79.2 81.25 80 82.2 79.9 84.87 85.24 88.29 87 87.9 86.8
17/08/2024 17:06:28 78.16 78.31 81.25 80 82.2 79.9 84.96 85.28 87.71 87 87.9 86.8
17/08/2024 17:06:29 78.7 78.61 80.13 80 82.2 79.9 85.35 85.47 87.64 87 87.9 86.8
17/08/2024 17:06:30 76.65 78.55 79.27 80 82.2 79.9 85.51 85.65 87.64 87 87.9 86.8
17/08/2024 17:06:31 77.48 77.67 79.27 80 82.2 79.9 87.52 87.08 87.64 87 87.9 86.8
17/08/2024 17:06:32 78.62 78.57 79.27 80 82.2 79.9 85.95 86.9 87.64 87 87.9 86.8
17/08/2024 17:06:33 81.75 81.07 81.07 80 82.2 79.9 86.82 86.94 87.64 87 87.9 86.8
17/08/2024 17:06:34 78.01 80.77 81.07 80 82.2 79.9 85.64 86.55 87.64 87 87.9 86.8
17/08/2024 17:06:35 81.73 81.48 81.48 80 82.2 79.9 88.06 87.37 87.64 87 87.9 86.8
17/08/2024 17:06:36 77.48 80.6 81.48 80 82.2 79.9 86.52 87.28 87.64 87 87.9 86.8
17/08/2024 17:06:37 77.75 78.83 81.48 80 82.2 79.9 86.86 87 87.64 87 87.9 86.8
17/08/2024 17:06:38 76.16 78.26 81.48 79.9 82.2 79.9 87.2 87.51 87.64 87 87.9 86.8
17/08/2024 17:06:39 75.44 77.13 81.48 79.9 82.2 79.9 84.79 87.28 87.64 87 87.9 86.8
17/08/2024 17:06:40 75.35 77.03 81.48 79.9 82.2 79.9 84.88 86.13 87.64 87 87.9 86.8
17/08/2024 17:06:41 75.75 76.34 81.48 79.9 82.2 79.9 83.95 85.26 87.64 86.9 87.9 86.8
17/08/2024 17:06:42 75.58 76.34 81.48 79.9 82.2 79.9 85.18 85.57 87.64 86.9 87.9 86.8
17/08/2024 17:06:43 74.24 75.38 81.48 79.9 82.2 79.9 84.56 84.83 87.64 86.9 87.9 86.8
17/08/2024 17:06:44 75.52 75.57 81.48 79.9 82.2 79.9 83.22 84.57 87.64 86.9 87.9 86.8
17/08/2024 17:06:45 76.1 75.93 81.48 79.9 82.2 79.9 86.53 85.78 87.64 86.9 87.9 86.8
17/08/2024 17:06:46 76.37 76.23 81.48 79.9 82.2 79.9 87.49 87.09 87.64 86.9 87.9 86.8
17/08/2024 17:06:47 76.33 76.56 81.48 79.9 82.2 79.9 86.08 86.65 87.64 86.9 87.9 86.8
17/08/2024 17:06:48 76.09 76.21 81.48 79.9 82.2 79.9 86.46 86.67 87.64 86.9 87.9 86.8
17/08/2024 17:06:49 77.72 77.24 81.48 79.9 82.2 79.9 85.99 86.69 87.64 86.9 87.9 86.8
17/08/2024 17:06:50 75.5 77.19 81.48 79.9 82.2 79.9 84.36 86.55 87.64 86.9 87.9 86.8
17/08/2024 17:06:51 75.01 76.33 81.48 79.9 82.2 79.9 84.12 85.06 87.64 86.9 87.9 86.8
17/08/2024 17:06:52 76.38 76.12 81.48 79.9 82.2 79.9 85.21 85.15 87.64 86.9 87.9 86.8
17/08/2024 17:06:53 76.91 76.68 81.48 79.8 82.2 79.9 85.59 85.76 87.51 86.9 87.9 86.8
17/08/2024 17:06:54 77.54 77.24 81.48 79.8 82.2 79.9 86.18 86.11 87.51 86.9 87.9 86.8
17/08/2024 17:06:55 76.19 77.25 81.48 79.8 82.2 79.9 85.19 86.11 87.51 86.9 87.9 86.8
17/08/2024 17:06:56 75.96 76.72 81.48 79.8 82.1 79.9 86.83 86.33 87.51 86.9 87.9 86.8
17/08/2024 17:06:57 76.87 77.02 81.48 79.8 82.1 79.9 86.92 86.89 87.51 86.9 87.9 86.8
17/08/2024 17:06:58 76.7 76.79 81.48 79.8 82.1 79.9 88.19 87.71 87.71 86.9 87.9 86.8
17/08/2024 17:06:59 79.95 79.15 81.48 79.8 82.1 79.9 86.15 87.82 87.82 86.9 87.9 86.8
17/08/2024 17:07:00 76.93 78.61 81.48 79.8 82 79.9 89.73 89.36 89.36 86.9 87.9 86.8
17/08/2024 17:07:01 77.42 77.85 81.48 79.8 82 79.9 85.95 88.23 89.36 86.9 87.9 86.8
17/08/2024 17:07:02 78.02 78.32 81.48 79.8 82 79.9 85.68 87 89.36 86.9 87.9 86.8
17/08/2024 17:07:03 77.11 77.79 81.48 79.8 82 79.9 84.89 86.29 89.36 86.9 87.9 86.8
17/08/2024 17:07:04 79.97 79.56 81.48 79.8 82 79.9 87.3 87.05 89.36 86.9 87.9 86.8
17/08/2024 17:07:05 75.28 79.26 80.6 79.8 82 79.9 84.32 86.7 89.36 86.9 87.9 86.8
17/08/2024 17:07:06 77.68 77.88 79.56 79.8 82 79.9 86.83 86.66 89.36 86.9 87.8 86.8
17/08/2024 17:07:07 79.3 78.92 79.56 79.8 82 79.9 86.96 87.08 89.36 86.9 87.8 86.8
17/08/2024 17:07:08 79.74 79.72 79.72 79.8 82 79.9 85.69 86.81 89.36 86.9 87.8 86.8
17/08/2024 17:07:09 80.34 80.6 80.6 79.8 82 79.9 88.09 87.56 89.36 86.8 87.8 86.8
17/08/2024 17:07:10 79.25 80.76 80.76 79.8 82 79.9 85.71 87.58 89.36 86.8 87.8 86.8
17/08/2024 17:07:11 82.91 82.14 82.14 79.8 82 79.9 88.41 87.88 89.36 86.8 87.8 86.8
17/08/2024 17:07:12 80.84 82.68 82.68 79.8 82 79.9 87.68 88.06 89.36 86.8 87.8 86.8
17/08/2024 17:07:13 82.1 82.23 82.68 79.8 82 79.9 88.74 88.54 89.36 86.8 87.8 86.8
17/08/2024 17:07:14 81.84 82.57 82.68 79.8 82 79.9 89.1 89.39 89.39 86.8 87.8 86.8
17/08/2024 17:07:15 82.87 83.04 83.04 79.8 82 79.9 88.17 88.83 89.39 86.8 87.8 86.8
17/08/2024 17:07:16 81.42 83.02 83.04 79.8 82 79.9 87.47 88.58 89.39 86.9 87.8 86.8
17/08/2024 17:07:17 79.87 82.32 83.04 79.8 82 79.9 87.08 88.1 89.39 86.8 87.8 86.8
17/08/2024 17:07:18 77.64 80.62 83.04 79.8 82 79.9 86.51 87.39 89.39 86.8 87.8 86.8
17/08/2024 17:07:19 76.72 78.96 83.04 79.8 82 79.9 85.55 86.77 89.39 86.8 87.8 86.8
17/08/2024 17:07:20 80.1 79.77 83.04 79.8 82 79.9 87.96 87.65 89.39 86.9 87.8 86.8
17/08/2024 17:07:21 78.88 80.39 83.04 79.8 82 79.9 88.14 88.35 89.39 86.9 87.8 86.8
17/08/2024 17:07:22 77.78 78.97 83.04 79.8 82 79.9 86.65 87.93 89.39 86.9 87.8 86.8
17/08/2024 17:07:23 77.07 78.23 83.04 79.8 82 79.9 86.98 87.29 89.39 86.9 87.8 86.8
17/08/2024 17:07:24 79.96 79.71 83.04 79.8 82 79.9 86.69 87.01 89.39 86.9 87.8 86.8
17/08/2024 17:07:25 83 82.67 83.04 79.9 82 79.9 88.77 88.44 89.39 86.9 87.8 86.8
17/08/2024 17:07:26 79.06 81.79 83.04 79.9 82 79.9 87.66 88.21 89.39 86.9 87.8 86.8
17/08/2024 17:07:27 77.09 80.26 83.04 79.9 82 79.9 86.82 87.78 89.39 86.9 87.8 86.9
17/08/2024 17:07:28 78.1 78.58 83.04 79.9 82 79.9 87.81 87.88 89.39 86.9 87.8 86.9
17/08/2024 17:07:29 80.63 81.12 83.04 79.9 82 79.9 88.05 88.86 89.39 86.9 87.8 86.9
17/08/2024 17:07:30 77.88 79.3 83.04 79.8 82 79.9 86.23 87.69 89.39 86.9 87.8 86.9
17/08/2024 17:07:31 81.83 81.01 83.04 79.9 82 79.9 87.6 87.52 89.39 86.9 87.8 86.9
17/08/2024 17:07:32 78.06 80.71 83.04 79.9 82 79.9 86.87 87.25 89.39 86.9 87.8 86.9
17/08/2024 17:07:33 79.41 79.72 83.04 79.9 82 79.9 86.98 87.26 89.39 86.9 87.8 86.9
17/08/2024 17:07:34 77.49 79.39 83.04 79.8 82 79.9 88.18 88.27 89.39 86.9 87.8 86.9
17/08/2024 17:07:35 73.08 78.01 83.04 79.8 82 79.9 84.22 87.51 89.39 86.9 87.8 86.9
17/08/2024 17:07:36 81.77 81.24 83.04 79.8 82 79.9 87.1 87.02 89.39 86.9 87.8 86.9
17/08/2024 17:07:37 81.57 81.92 83.04 79.9 82 79.9 87.61 87.6 89.39 86.9 87.8 86.9
17/08/2024 17:07:38 78.97 81.82 83.04 79.9 82 79.9 86.04 87.64 89.39 86.9 87.8 86.9
17/08/2024 17:07:39 82.4 82.42 83.04 79.9 82 79.9 87.41 87.5 89.39 86.9 87.8 86.9
17/08/2024 17:07:40 78.52 82.23 83.04 79.9 82 79.9 87.32 87.46 89.39 86.9 87.8 86.9
17/08/2024 17:07:41 80.82 81.06 83.04 79.9 82 79.9 87.55 87.62 89.39 86.9 87.8 86.9
17/08/2024 17:07:42 77.78 81.06 83.04 79.9 82 79.9 86.42 87.6 89.39 86.9 87.8 86.9
17/08/2024 17:07:43 76.18 79.37 83.04 79.9 82 79.9 87.08 87.58 89.39 86.9 87.8 86.9
17/08/2024 17:07:44 82.89 82.46 83.04 79.9 82 79.9 87.62 87.92 88.86 86.9 87.8 86.9
17/08/2024 17:07:45 79.95 80.81 83.02 79.9 82 79.9 86.58 87.05 88.86 86.9 87.8 86.9
17/08/2024 17:07:46 82.35 82.27 82.67 79.9 82 79.9 88.95 88.56 88.86 86.9 87.8 86.9
17/08/2024 17:07:47 77.65 81.81 82.67 79.9 82 79.9 89.18 89.3 89.3 86.9 87.8 86.9
17/08/2024 17:07:48 80.2 80.84 82.67 79.9 82 79.9 87.39 88.8 89.3 86.9 87.8 86.9
17/08/2024 17:07:49 81.25 81.1 82.67 79.9 82 79.9 88.8 88.66 89.3 86.9 87.8 86.9
17/08/2024 17:07:50 81.86 81.53 82.67 79.9 82 79.9 89.6 89.25 89.3 86.9 87.8 86.9
17/08/2024 17:07:51 78.15 81.35 82.67 79.9 82 79.9 87.25 89.23 89.3 86.9 87.8 86.9
17/08/2024 17:07:52 78.57 79.55 82.67 79.9 82 79.9 87.65 88.1 89.3 86.9 87.8 86.9
17/08/2024 17:07:53 78.62 79.15 82.67 79.9 82 79.9 87.08 87.85 89.3 86.9 87.8 86.9
17/08/2024 17:07:54 77.25 78.72 82.67 79.9 82 79.9 86.41 87.53 89.3 87 87.8 86.9
17/08/2024 17:07:55 75.66 77.63 82.46 79.9 82 79.9 83.73 86.63 89.3 87 87.8 86.9
17/08/2024 17:07:56 76.99 77.02 82.46 79.9 82 79.9 84.18 85.14 89.3 87 87.8 86.9
17/08/2024 17:07:57 78.26 78.16 82.46 79.9 82 79.9 87.23 86.55 89.3 87 87.8 86.9
17/08/2024 17:07:58 84.88 84.31 84.31 80 82 79.9 88.79 88.66 89.3 87 87.8 86.9
17/08/2024 17:07:59 82.31 84.32 84.32 80 82 79.9 87.43 88.47 89.3 87 87.8 86.9
17/08/2024 17:08:00 79.42 82.96 84.32 79.9 81.9 79.9 86.09 87.82 89.3 87 87.8 86.9
17/08/2024 17:08:01 76.35 81.22 84.32 79.9 81.9 79.9 85.01 87.03 89.3 87 87.8 86.9
17/08/2024 17:08:02 76.96 78.6 84.32 79.9 81.9 79.9 86.42 86.33 89.3 87 87.8 86.9
17/08/2024 17:08:03 76.19 77.83 84.32 79.9 81.9 79.9 85.76 86.53 89.3 87 87.8 86.9
17/08/2024 17:08:04 77.29 77.4 84.32 79.9 81.8 79.9 88.56 88.12 89.3 87 87.8 86.9
17/08/2024 17:08:05 77.03 77.36 84.32 79.8 81.8 79.9 86.96 88.42 89.3 87 87.8 86.9
17/08/2024 17:08:06 79.85 79.63 84.32 79.8 81.8 79.9 87.4 87.68 89.3 87 87.8 86.9
17/08/2024 17:08:07 77.15 79.6 84.32 79.7 81.8 79.9 85.26 87.42 89.3 87 87.8 86.9
17/08/2024 17:08:08 78.06 78.12 84.32 79.7 81.8 79.9 87.77 87.49 89.3 87 87.8 86.9
17/08/2024 17:08:09 86.21 85.37 85.37 79.7 81.8 79.9 90.42 89.9 89.9 87 87.8 86.9
17/08/2024 17:08:10 82.3 84.73 85.37 79.7 81.8 79.9 87.29 89.3 89.9 87 87.8 86.9
17/08/2024 17:08:11 80.87 82.63 85.37 79.7 81.8 79.9 87.69 88.14 89.9 87 87.8 86.9
17/08/2024 17:08:12 78.43 81.48 85.37 79.7 81.8 79.9 85.05 87.73 89.9 87 87.8 86.9
17/08/2024 17:08:13 77.53 79.6 85.37 79.7 81.8 79.9 85.68 86.06 89.9 87 87.8 86.9
17/08/2024 17:08:14 76.13 78.3 85.37 79.7 81.8 79.9 85.66 86.02 89.9 87 87.8 86.9
17/08/2024 17:08:15 76.3 77.18 85.37 79.7 81.7 79.9 85.49 85.79 89.9 87 87.7 86.9
17/08/2024 17:08:16 75.76 76.67 85.37 79.7 81.7 79.9 84.53 85.65 89.9 87 87.7 86.9
17/08/2024 17:08:17 74.9 76.11 85.37 79.7 81.7 79.9 86.62 86.24 89.9 87 87.7 86.9
17/08/2024 17:08:18 75.68 75.77 85.37 79.7 81.7 79.9 85.81 86.26 89.9 87 87.7 86.9
17/08/2024 17:08:19 75.7 75.79 85.37 79.7 81.7 79.9 87.74 87.42 89.9 87 87.7 86.9
17/08/2024 17:08:20 75.25 75.9 85.37 79.7 81.7 79.9 84.91 87.2 89.9 87 87.7 86.9
17/08/2024 17:08:21 75.6 75.55 85.37 79.7 81.7 79.9 85.01 85.99 89.9 87 87.7 86.9
17/08/2024 17:08:22 75.33 75.76 85.37 79.7 81.7 79.9 85.04 85.29 89.9 87 87.7 86.9
17/08/2024 17:08:23 76.31 76.06 85.37 79.7 81.7 79.9 86.09 85.84 89.9 87 87.7 86.9
17/08/2024 17:08:24 75.78 76.05 85.37 79.7 81.7 79.9 85.27 85.89 89.9 87 87.7 86.9
17/08/2024 17:08:25 75.57 75.86 85.37 79.7 81.7 79.9 84.6 85.44 89.9 87 87.7 86.9
17/08/2024 17:08:26 75.35 75.88 85.37 79.7 81.7 79.9 85.49 85.83 89.9 87 87.7 86.9
17/08/2024 17:08:27 75.27 75.61 85.37 79.7 81.7 79.9 83.98 85.12 89.9 86.9 87.7 86.9
17/08/2024 17:08:28 79.43 78.85 85.37 79.7 81.7 79.9 85.4 85.42 89.9 86.9 87.7 86.9
17/08/2024 17:08:29 80.65 80.78 85.37 79.7 81.7 79.9 86.55 86.14 89.9 86.9 87.7 86.9
17/08/2024 17:08:30 81.12 81.04 85.37 79.7 81.7 79.9 86.57 86.82 89.9 86.9 87.7 86.9
17/08/2024 17:08:31 80.63 81.48 85.37 79.7 81.7 79.9 87.59 87.3 89.9 87 87.7 86.9
17/08/2024 17:08:32 78.98 80.54 85.37 79.7 81.7 79.9 86.24 87.39 89.9 87 87.7 86.9
17/08/2024 17:08:33 81.83 82.18 85.37 79.8 81.7 79.9 88.14 88.32 89.9 87 87.7 86.9
17/08/2024 17:08:34 76.75 80.75 85.37 79.8 81.7 79.9 84.61 87.33 89.9 87 87.7 86.9
17/08/2024 17:08:35 77.8 78.74 85.37 79.8 81.7 79.9 85.86 86.24 89.9 87 87.7 86.9
17/08/2024 17:08:36 77.86 78.82 85.37 79.8 81.6 79.9 85.36 85.88 89.9 87 87.7 86.9
17/08/2024 17:08:37 78.98 79.27 85.37 79.8 81.6 79.9 87.99 87.45 89.9 87 87.7 86.9
17/08/2024 17:08:38 77.46 78.28 85.37 79.8 81.6 79.9 86.43 87.62 89.9 87 87.7 86.9
17/08/2024 17:08:39 77.56 78.29 84.73 79.8 81.6 79.9 87.84 87.89 89.3 87 87.7 86.9
17/08/2024 17:08:40 76.23 77.46 82.63 79.8 81.6 79.9 87.15 87.64 88.32 87 87.7 86.9
17/08/2024 17:08:41 75.87 76.75 82.18 79.8 81.6 79.9 84.83 87.36 88.32 87 87.7 86.9
17/08/2024 17:08:42 77.12 76.93 82.18 79.8 81.6 79.9 85.8 86.1 88.32 87 87.7 86.9
17/08/2024 17:08:43 76.43 77.04 82.18 79.8 81.6 79.9 84.21 85.92 88.32 87 87.7 86.9
17/08/2024 17:08:44 76.07 76.53 82.18 79.8 81.6 79.9 86.9 86.31 88.32 87 87.7 86.9
17/08/2024 17:08:45 75.98 76.49 82.18 79.7 81.6 79.9 86.14 86.37 88.32 87 87.7 86.9
17/08/2024 17:08:46 74 76.03 82.18 79.7 81.6 79.9 85.88 86.41 88.32 87 87.7 86.9
17/08/2024 17:08:47 76.15 75.94 82.18 79.7 81.6 79.9 86.46 86.74 88.32 87 87.7 86.9
17/08/2024 17:08:48 75.13 75.89 82.18 79.7 81.5 79.9 86.35 86.57 88.32 87 87.7 86.9
17/08/2024 17:08:49 76.65 76.36 82.18 79.7 81.5 79.9 86.27 86.44 88.32 87 87.7 86.9
17/08/2024 17:08:50 77.31 77.22 82.18 79.7 81.5 79.9 87.51 87.49 88.32 87 87.7 86.9
17/08/2024 17:08:51 76.95 77.1 82.18 79.7 81.5 79.9 87.47 87.72 88.32 87 87.7 86.9
17/08/2024 17:08:52 76.25 77.03 82.18 79.7 81.5 79.9 85.02 87.15 88.32 87 87.7 86.9
17/08/2024 17:08:53 75.64 76.55 82.18 79.7 81.5 79.9 85.33 86.3 88.32 87 87.7 86.9
17/08/2024 17:08:54 72.77 75.86 82.18 79.7 81.5 79.9 82.27 85.32 88.32 87 87.7 86.9
17/08/2024 17:08:55 71.91 74.13 82.18 79.7 81.5 79.9 81.86 83.58 88.32 87 87.7 86.9
17/08/2024 17:08:56 68.34 72.8 82.18 79.7 81.4 79.9 78.89 82.57 88.32 87 87.7 86.9
17/08/2024 17:08:57 68.07 70.48 82.18 79.6 81.4 79.9 76.28 80.43 88.32 86.9 87.7 86.9
17/08/2024 17:08:58 66.57 69.18 82.18 79.6 81.4 79.9 75.65 78.36 88.32 86.9 87.7 86.9
17/08/2024 17:08:59 70.81 70.26 82.18 79.5 81.4 79.9 78.09 77.87 88.32 86.9 87.7 86.9
17/08/2024 17:09:00 67.87 70.2 82.18 79.5 81.4 79.9 75.46 77.86 88.32 86.9 87.6 86.9
17/08/2024 17:09:01 65.76 68.7 82.18 79.5 81.4 79.9 75.25 76.57 88.32 86.9 87.6 86.9
17/08/2024 17:09:02 65.37 67.11 82.18 79.5 81.4 79.9 75.23 75.92 88.32 86.9 87.6 86.9
17/08/2024 17:09:03 66.22 66.3 80.75 79.5 81.4 79.9 76.92 76.65 87.89 86.8 87.6 86.9
17/08/2024 17:09:04 65.42 66.31 79.27 79.5 81.4 79.9 75.03 76.6 87.89 86.8 87.6 86.9
17/08/2024 17:09:05 70.58 69.85 79.27 79.4 81.4 79.9 78.07 77.66 87.89 86.8 87.6 86.9
17/08/2024 17:09:06 81.42 79.4 79.4 79.5 81.4 79.9 85.44 83.67 87.89 86.8 87.6 86.9
17/08/2024 17:09:07 82.33 81.51 81.51 79.5 81.4 79.9 89.4 88.25 88.25 86.9 87.6 86.9
17/08/2024 17:09:08 82.47 82.61 82.61 79.5 81.4 79.9 87.76 88.23 88.25 86.9 87.6 86.9
17/08/2024 17:09:09 79.46 82.44 82.61 79.5 81.4 79.9 86.64 88.05 88.25 86.9 87.6 86.9
17/08/2024 17:09:10 77.41 80.63 82.61 79.5 81.4 79.9 87.81 87.81 88.25 86.9 87.6 86.9
17/08/2024 17:09:11 75.44 78.7 82.61 79.5 81.4 79.9 84.81 87.68 88.25 86.9 87.6 86.9
17/08/2024 17:09:12 78.37 78.53 82.61 79.5 81.4 79.9 86.63 86.55 88.25 86.9 87.6 86.9
17/08/2024 17:09:13 81.18 80.87 82.61 79.5 81.4 79.9 87.22 87.56 88.25 86.9 87.6 86.9
17/08/2024 17:09:14 75.92 79.77 82.61 79.5 81.4 79.9 86.41 86.94 88.25 86.9 87.6 86.9
17/08/2024 17:09:15 77.3 78.58 82.61 79.5 81.4 79.9 86.98 87.46 88.25 86.9 87.6 86.9
17/08/2024 17:09:16 85.63 85.23 85.23 79.6 81.4 79.9 88.16 88.35 88.35 86.9 87.6 86.9
17/08/2024 17:09:17 83.78 85.12 85.23 79.6 81.4 79.9 89.67 89.56 89.56 86.9 87.6 86.9
17/08/2024 17:09:18 84.02 85.27 85.27 79.6 81.4 79.9 90.96 90.42 90.42 86.9 87.7 86.9
17/08/2024 17:09:19 78.63 83.89 85.27 79.6 81.4 79.8 87.61 90.48 90.48 86.9 87.7 86.9
17/08/2024 17:09:20 81.06 81.49 85.27 79.7 81.4 79.8 88.37 88.74 90.48 86.9 87.7 86.9
17/08/2024 17:09:21 81.79 82.54 85.27 79.7 81.4 79.8 88.55 88.97 90.48 86.9 87.7 86.9
17/08/2024 17:09:22 79.84 81.38 85.27 79.7 81.4 79.8 87.42 88.47 90.48 86.9 87.7 86.9
17/08/2024 17:09:23 87.12 86.22 86.22 79.7 81.4 79.9 91.3 90.89 90.89 87 87.7 86.9
17/08/2024 17:09:24 75.13 84.68 86.22 79.7 81.4 79.9 84.78 89.55 90.89 87 87.7 86.9
17/08/2024 17:09:25 79.1 81.17 86.22 79.7 81.4 79.9 86.29 87.39 90.89 86.9 87.7 86.9
17/08/2024 17:09:26 75.59 80.01 86.22 79.7 81.4 79.8 80.65 86.56 90.89 86.9 87.7 86.9
17/08/2024 17:09:27 84.24 83.66 86.22 79.7 81.4 79.8 88.65 88.01 90.89 86.9 87.7 86.9
17/08/2024 17:09:28 79.92 83.22 86.22 79.7 81.4 79.8 88.6 88.53 90.89 86.9 87.7 86.9
17/08/2024 17:09:29 83.46 83.89 86.22 79.7 81.4 79.8 89.2 89.54 90.89 87 87.7 86.9
17/08/2024 17:09:30 83.97 83.77 86.22 79.7 81.4 79.8 89.96 89.62 90.89 87 87.7 86.9
17/08/2024 17:09:31 80.06 84.16 86.22 79.7 81.4 79.8 88.45 89.82 90.89 87 87.7 86.9
17/08/2024 17:09:32 80.5 81.61 86.22 79.7 81.3 79.8 87.37 88.7 90.89 87 87.7 86.9
17/08/2024 17:09:33 83.57 83.86 86.22 79.7 81.3 79.8 88.32 89.05 90.89 87 87.7 86.9
17/08/2024 17:09:34 90.45 89.55 89.55 79.9 81.4 79.9 92.7 91.96 91.96 87 87.7 86.9
17/08/2024 17:09:35 85.89 89.64 89.64 79.9 81.4 79.9 90.09 92.48 92.48 87 87.7 86.9
17/08/2024 17:09:36 87.6 88.18 89.64 80 81.4 79.9 90.73 91.17 92.48 87 87.7 86.9
17/08/2024 17:09:37 91.72 91.64 91.64 80.1 81.4 79.9 94.3 94.16 94.16 87.1 87.7 86.9
17/08/2024 17:09:38 79.21 90.59 91.64 80.1 81.4 79.9 87.3 93.32 94.16 87.1 87.7 86.9
17/08/2024 17:09:39 79.54 86.8 91.64 80 81.4 79.9 87.35 90.46 94.16 87 87.7 86.9
17/08/2024 17:09:40 75.92 83.71 91.64 80 81.4 79.9 86.41 88.67 94.16 87 87.7 86.9
17/08/2024 17:09:41 74.97 80.47 91.64 80 81.4 79.9 87.09 87.52 94.16 87 87.7 86.9
17/08/2024 17:09:42 76.36 78.06 91.64 80 81.4 79.9 87.04 87.39 94.16 87 87.7 86.9
17/08/2024 17:09:43 76.11 77.09 91.64 79.9 81.4 79.9 87.36 87.64 94.16 87 87.7 86.9
17/08/2024 17:09:44 84.28 83.52 91.64 80 81.4 79.9 90.98 90.2 94.16 87.1 87.7 86.9
17/08/2024 17:09:45 89.48 88.05 91.64 80.1 81.5 79.9 93.63 92.69 94.16 87.1 87.7 86.9
17/08/2024 17:09:46 87.2 88.16 91.64 80.1 81.5 79.9 91.06 92.63 94.16 87.1 87.7 86.9
17/08/2024 17:09:47 84.72 88.54 91.64 80.1 81.5 79.9 89.13 92.44 94.16 87.1 87.7 86.9
17/08/2024 17:09:48 86.08 86.99 91.64 80.2 81.5 79.9 90.51 91.13 94.16 87.1 87.7 86.9
17/08/2024 17:09:49 83.59 86.91 91.64 80.2 81.5 79.9 90.35 91.51 94.16 87.2 87.7 86.9
17/08/2024 17:09:50 87.97 87.28 91.64 80.2 81.5 79.9 91.69 91.42 94.16 87.2 87.7 86.9
17/08/2024 17:09:51 86.88 87.42 91.64 80.3 81.5 79.9 90.79 91.39 94.16 87.2 87.7 86.9
17/08/2024 17:09:52 88.65 88.54 91.64 80.3 81.6 79.9 91.21 91.41 94.16 87.2 87.8 86.9
17/08/2024 17:09:53 85.66 88.33 91.64 80.4 81.6 79.9 89.95 91.45 94.16 87.2 87.8 86.9
17/08/2024 17:09:54 79.93 86.31 91.64 80.4 81.6 79.9 86.7 90.21 94.16 87.2 87.8 86.9
17/08/2024 17:09:55 82.76 83.66 91.64 80.4 81.6 79.9 87.54 88.35 94.16 87.2 87.8 86.9
17/08/2024 17:09:56 81.99 83.83 91.64 80.4 81.6 79.9 87.44 88.14 94.16 87.2 87.8 86.9
17/08/2024 17:09:57 80.92 82.78 91.64 80.4 81.6 79.9 86.71 87.97 94.16 87.2 87.8 86.9
17/08/2024 17:09:58 76.96 81.2 91.64 80.4 81.6 79.9 82.6 86.72 94.16 87.2 87.8 86.9
17/08/2024 17:09:59 75.4 79.18 91.64 80.4 81.6 79.9 83.89 85.02 94.16 87.2 87.7 86.9
17/08/2024 17:10:00 75.49 77.24 91.64 80.4 81.6 79.9 85.29 84.94 94.16 87.2 87.7 86.9
17/08/2024 17:10:01 78.07 77.94 91.64 80.4 81.6 79.9 86.42 86.24 94.16 87.2 87.7 86.9
17/08/2024 17:10:02 76.45 78.03 91.64 80.4 81.6 79.9 85.23 86.37 94.16 87.2 87.7 86.9
17/08/2024 17:10:03 77.79 77.8 91.64 80.4 81.6 79.9 85.84 86 94.16 87.2 87.7 86.9
17/08/2024 17:10:04 77.32 77.66 91.64 80.3 81.6 79.9 85.19 85.84 94.16 87.2 87.7 86.9
17/08/2024 17:10:05 77.51 77.7 91.64 80.3 81.6 79.9 85.78 85.68 94.16 87.2 87.7 86.9
17/08/2024 17:10:06 75.81 77.47 91.64 80.3 81.6 79.9 86.39 86.29 94.16 87.2 87.7 86.9
17/08/2024 17:10:07 76.93 76.92 90.59 80.3 81.6 79.9 85.54 86.28 93.32 87.2 87.7 86.9
17/08/2024 17:10:08 79.7 79.48 88.54 80.3 81.6 79.9 85.95 86.62 92.69 87.1 87.7 86.9
17/08/2024 17:10:09 78.71 78.74 88.54 80.3 81.6 79.9 86.49 86.25 92.69 87.1 87.7 86.9
17/08/2024 17:10:10 82.31 81.69 88.54 80.2 81.6 79.9 88.94 88.34 92.69 87.1 87.7 86.9
17/08/2024 17:10:11 77.73 81.09 88.54 80.2 81.6 79.9 87.47 88.5 92.69 87.1 87.7 86.9
17/08/2024 17:10:12 87.58 86.52 88.54 80.3 81.6 79.9 91.24 90.62 92.69 87.2 87.7 86.9
17/08/2024 17:10:13 83.49 85.68 88.54 80.3 81.6 79.9 88.06 90.11 92.69 87.2 87.7 86.9
17/08/2024 17:10:14 85.25 85.58 88.54 80.3 81.6 79.9 89.88 89.9 92.69 87.2 87.7 86.9
17/08/2024 17:10:15 83.29 85.38 88.54 80.3 81.6 79.9 87.98 89.78 92.63 87.2 87.7 86.9
17/08/2024 17:10:16 90.24 89.51 89.51 80.4 81.6 79.9 92.88 92.28 92.44 87.2 87.7 86.9
17/08/2024 17:10:17 77.81 88.8 89.51 80.4 81.6 79.9 85.36 91.64 92.28 87.2 87.7 86.9
17/08/2024 17:10:18 88.68 88.44 89.51 80.5 81.6 80 92.47 91.8 92.28 87.3 87.7 86.9
17/08/2024 17:10:19 87.87 88.15 89.51 80.6 81.6 80 91.52 91.79 92.28 87.3 87.7 86.9
17/08/2024 17:10:20 85.5 88.06 89.51 80.6 81.6 80 90.69 91.72 92.28 87.3 87.7 86.9
17/08/2024 17:10:21 85.23 87.39 89.51 80.7 81.6 80 90.86 91.9 92.28 87.3 87.7 86.9
17/08/2024 17:10:22 89.32 88.49 89.51 80.7 81.6 80 92.73 92.21 92.28 87.3 87.8 87
17/08/2024 17:10:23 87.68 89.82 89.82 80.8 81.6 80 90.66 92.99 92.99 87.4 87.8 87
17/08/2024 17:10:24 87.75 88.62 89.82 80.9 81.7 80 91.35 91.7 92.99 87.4 87.8 87
17/08/2024 17:10:25 84 87.67 89.82 80.9 81.7 80 89.73 91.33 92.99 87.4 87.8 87
17/08/2024 17:10:26 82.04 85.68 89.82 80.9 81.7 80 88.1 90.44 92.99 87.4 87.8 87
17/08/2024 17:10:27 76.2 82.95 89.82 80.9 81.7 80 84.09 88.51 92.99 87.4 87.8 87
17/08/2024 17:10:28 76.49 80.06 89.82 80.9 81.6 80 85.17 86.41 92.99 87.4 87.8 87
17/08/2024 17:10:29 77.06 78.32 89.82 80.9 81.6 80 90.11 89.07 92.99 87.4 87.8 87
17/08/2024 17:10:30 75.67 77.57 89.82 80.9 81.6 80 86.77 89.26 92.99 87.4 87.8 87
17/08/2024 17:10:31 75.36 76.55 89.82 80.9 81.6 80 85.35 87.6 92.99 87.4 87.8 87
17/08/2024 17:10:32 76.46 76.44 89.82 80.9 81.6 80 86.24 86.47 92.99 87.4 87.7 87
17/08/2024 17:10:33 80.59 79.79 89.82 80.9 81.6 80 87.82 87.41 92.99 87.4 87.7 87
17/08/2024 17:10:34 76.03 79.89 89.82 80.9 81.6 80 85.84 87.42 92.99 87.4 87.7 87
17/08/2024 17:10:35 76.4 77.5 89.82 80.9 81.6 80 86.46 86.99 92.99 87.4 87.7 87
17/08/2024 17:10:36 76.24 76.96 89.82 80.9 81.6 80 86.68 86.67 92.99 87.4 87.7 87
17/08/2024 17:10:37 76.9 76.93 89.82 80.8 81.6 80 86.91 86.92 92.99 87.4 87.7 87
17/08/2024 17:10:38 76.89 77.06 89.82 80.8 81.6 80 86.93 87.02 92.99 87.4 87.7 87
17/08/2024 17:10:39 76.88 77.3 89.82 80.8 81.6 80 87.41 87.84 92.99 87.4 87.7 87
17/08/2024 17:10:40 75.95 76.83 89.82 80.8 81.6 80 85.74 86.87 92.99 87.4 87.7 87
17/08/2024 17:10:41 78.56 78.06 89.82 80.8 81.6 80 86.28 86.64 92.99 87.4 87.7 87
17/08/2024 17:10:42 80.77 80.32 89.82 80.8 81.6 80 88.09 87.72 92.99 87.4 87.7 87
17/08/2024 17:10:43 80.17 80.79 89.82 80.8 81.6 80 84.93 87.43 92.99 87.4 87.7 87
17/08/2024 17:10:44 85.25 84.39 89.82 80.9 81.6 80 90.94 89.76 92.99 87.4 87.7 87
17/08/2024 17:10:45 84.52 84.6 89.82 80.9 81.6 80 89.92 89.98 92.99 87.4 87.7 87
17/08/2024 17:10:46 87.51 86.89 89.82 80.9 81.6 80 90.99 91.09 92.99 87.4 87.7 87
17/08/2024 17:10:47 76.67 86.5 89.82 80.9 81.6 80 86.46 90.4 92.99 87.4 87.7 87
17/08/2024 17:10:48 75.43 82.87 89.82 80.9 81.6 80 85.96 88.13 92.99 87.3 87.7 87
17/08/2024 17:10:49 77.53 79.82 89.82 80.9 81.6 80 86.9 87.17 92.99 87.3 87.7 87
17/08/2024 17:10:50 79.27 79.45 89.82 80.9 81.6 80 87.09 87.51 92.99 87.3 87.7 87
17/08/2024 17:10:51 79.63 80 89.82 80.9 81.6 80 88.33 88.12 92.99 87.3 87.7 87
17/08/2024 17:10:52 81.54 81.04 89.82 80.9 81.6 80 90.64 89.8 92.99 87.3 87.7 87
17/08/2024 17:10:53 78.03 80.62 88.62 80.9 81.6 80 89.34 90.19 91.7 87.3 87.7 87
17/08/2024 17:10:54 77.61 79.44 87.67 80.9 81.6 80 87.8 89.42 91.33 87.3 87.7 87
17/08/2024 17:10:55 78.51 79.05 86.89 80.9 81.6 80 87.46 88.47 91.09 87.3 87.7 87
17/08/2024 17:10:56 80.65 80.72 86.89 80.9 81.6 80 88.77 88.56 91.09 87.3 87.7 87
17/08/2024 17:10:57 88.32 87.08 87.08 81 81.6 80 91.92 90.9 91.09 87.3 87.7 87
17/08/2024 17:10:58 88.38 88.04 88.04 81 81.6 80 91.53 91.45 91.45 87.4 87.7 87
17/08/2024 17:10:59 85.45 88.4 88.4 81.1 81.7 80 88.73 91.47 91.47 87.4 87.7 87
17/08/2024 17:11:00 77.75 86.16 88.4 81.1 81.7 80 86.07 89.58 91.47 87.4 87.7 87
17/08/2024 17:11:01 79.51 82.98 88.4 81.1 81.7 80 86.44 87.98 91.47 87.4 87.7 87
17/08/2024 17:11:02 76.46 81.03 88.4 81.1 81.7 80 85.57 87.05 91.47 87.4 87.7 87
17/08/2024 17:11:03 79.54 79.62 88.4 81.1 81.7 80 86.11 86.41 91.47 87.4 87.7 87
17/08/2024 17:11:04 78.66 79.72 88.4 81.1 81.7 80 87.08 87.11 91.47 87.4 87.7 87
17/08/2024 17:11:05 79.4 79.51 88.4 81.1 81.6 80 85.71 86.52 91.47 87.4 87.7 87
17/08/2024 17:11:06 77.49 79.6 88.4 81.1 81.6 80 81.96 86.04 91.47 87.4 87.7 87
17/08/2024 17:11:07 78.04 78.79 88.4 81.1 81.6 80 85.28 85.24 91.47 87.4 87.7 87
17/08/2024 17:11:08 76.86 78.18 88.4 81.1 81.6 80 85.47 85.47 91.47 87.4 87.7 87
17/08/2024 17:11:09 79.13 78.89 88.4 81.1 81.6 80 87.95 87.21 91.47 87.4 87.7 87
17/08/2024 17:11:10 78.06 78.52 88.4 81.1 81.6 80 87.1 87.38 91.47 87.4 87.7 87
17/08/2024 17:11:11 79.39 79.18 88.4 81.1 81.6 80 86.76 87.43 91.47 87.5 87.7 87
17/08/2024 17:11:12 85.24 84.17 88.4 81.2 81.6 80 89.09 88.49 91.47 87.5 87.7 87
17/08/2024 17:11:13 81.46 84.07 88.4 81.2 81.6 80 87.56 88.69 91.47 87.5 87.7 87
17/08/2024 17:11:14 86.39 85.69 88.4 81.2 81.6 80.1 90.23 89.71 91.47 87.5 87.7 87
17/08/2024 17:11:15 83.2 85.56 88.4 81.2 81.6 80.1 88.19 89.66 91.47 87.5 87.7 87
17/08/2024 17:11:16 85.8 85.65 88.4 81.3 81.6 80.1 89.79 89.74 91.47 87.6 87.7 87
17/08/2024 17:11:17 78.9 84.82 88.4 81.3 81.6 80.1 85.67 89.08 91.47 87.6 87.7 87
17/08/2024 17:11:18 79.09 81.92 88.4 81.3 81.6 80.1 86.91 87.18 91.47 87.5 87.6 87
17/08/2024 17:11:19 76.62 80.39 88.4 81.3 81.6 80.1 85.95 87.11 91.47 87.5 87.6 87
17/08/2024 17:11:20 79.29 79.19 88.4 81.3 81.5 80.1 86.04 86.69 91.47 87.6 87.6 87
17/08/2024 17:11:21 77.34 79.38 88.4 81.3 81.5 80.1 86.81 86.56 91.47 87.6 87.6 87
17/08/2024 17:11:22 81.8 81.4 88.4 81.3 81.5 80.1 88.65 88.13 91.47 87.6 87.6 87
17/08/2024 17:11:23 78.92 80.91 88.4 81.3 81.5 80.1 87.35 88.21 91.47 87.6 87.6 87
17/08/2024 17:11:24 76.57 79.95 88.4 81.3 81.5 80.1 82.19 87.45 91.47 87.6 87.6 87
17/08/2024 17:11:25 79.8 79.52 88.4 81.3 81.5 80.1 86.85 86.57 91.47 87.6 87.6 87
17/08/2024 17:11:26 77.43 79.26 88.4 81.3 81.5 80.1 86.19 86.43 91.47 87.6 87.6 87
17/08/2024 17:11:27 85.1 84.27 88.4 81.3 81.5 80.1 89.76 89.2 91.47 87.6 87.6 87
17/08/2024 17:11:28 83.24 84.38 88.4 81.3 81.5 80.1 88.93 89.66 91.47 87.6 87.6 87
17/08/2024 17:11:29 80.22 83.37 86.16 81.3 81.5 80.1 86.73 88.81 89.74 87.6 87.6 87
17/08/2024 17:11:30 78.59 81.44 85.69 81.3 81.5 80.1 86.37 87.61 89.74 87.6 87.6 87
17/08/2024 17:11:31 77.69 79.92 85.69 81.3 81.5 80.1 86.43 86.94 89.74 87.6 87.6 87
17/08/2024 17:11:32 78.64 79.22 85.69 81.3 81.5 80.1 87.5 87.32 89.74 87.6 87.6 87
17/08/2024 17:11:33 78.84 79.25 85.69 81.3 81.5 80.1 87.45 87.56 89.74 87.6 87.6 87
17/08/2024 17:11:34 77.63 78.57 85.69 81.3 81.5 80.1 86.16 87.53 89.74 87.6 87.6 87
17/08/2024 17:11:35 75.9 77.99 85.69 81.3 81.5 80.1 86.99 87.06 89.74 87.6 87.6 87
17/08/2024 17:11:36 75.06 76.8 85.69 81.3 81.5 80.1 86.6 86.96 89.74 87.6 87.6 87
17/08/2024 17:11:37 75.91 76.35 85.69 81.3 81.5 80.1 86.55 87.24 89.74 87.6 87.6 87
17/08/2024 17:11:38 74.59 75.75 85.69 81.3 81.5 80.1 86.57 86.78 89.74 87.6 87.6 87
17/08/2024 17:11:39 75.91 76.03 85.69 81.3 81.5 80.1 86.45 86.86 89.74 87.6 87.6 87
17/08/2024 17:11:40 75.15 75.69 85.69 81.3 81.5 80.1 86.2 86.57 89.74 87.6 87.6 87
17/08/2024 17:11:41 75.78 75.78 85.69 81.3 81.5 80.1 85.76 86.61 89.74 87.6 87.6 87
17/08/2024 17:11:42 75.99 75.99 85.69 81.3 81.5 80.1 84.12 85.85 89.74 87.6 87.6 87
17/08/2024 17:11:43 75.31 76.1 85.69 81.3 81.5 80.1 83.87 84.84 89.74 87.6 87.6 87
17/08/2024 17:11:44 77.46 76.83 85.65 81.3 81.5 80.1 86.38 85.83 89.74 87.6 87.6 87
17/08/2024 17:11:45 75.41 76.72 85.65 81.3 81.5 80.1 85.56 85.91 89.74 87.6 87.6 87
17/08/2024 17:11:46 74.66 76.04 84.82 81.3 81.5 80.1 87.29 86.82 89.66 87.6 87.6 87
17/08/2024 17:11:47 75.29 75.57 84.38 81.3 81.5 80.1 86.78 87.14 89.66 87.6 87.6 87
17/08/2024 17:11:48 78.48 77.83 84.38 81.3 81.5 80.1 87.15 87.18 89.66 87.6 87.6 87
17/08/2024 17:11:49 77.29 78.14 84.38 81.3 81.5 80.1 84.03 86.82 89.66 87.6 87.6 87
17/08/2024 17:11:50 75.58 77.37 84.38 81.3 81.5 80.1 83.05 85.28 89.66 87.6 87.6 87
17/08/2024 17:11:51 74.41 76.11 84.38 81.3 81.5 80.1 80.49 83.92 89.66 87.6 87.6 87
17/08/2024 17:11:52 72.35 75.14 84.38 81.3 81.5 80.1 77.38 82.06 89.66 87.6 87.6 87
17/08/2024 17:11:53 69.48 73.49 84.38 81.3 81.5 80.1 77.03 79.69 89.66 87.6 87.6 87
17/08/2024 17:11:54 66.97 71.32 84.38 81.3 81.5 80.1 75.82 78.21 89.66 87.6 87.6 87
17/08/2024 17:11:55 67.38 69.02 84.38 81.3 81.5 80.1 77.35 77.46 89.66 87.6 87.5 87
17/08/2024 17:11:56 67.48 68.2 84.38 81.3 81.5 80.1 77.21 77.38 89.66 87.6 87.5 87
17/08/2024 17:11:57 69.27 69.07 84.38 81.3 81.5 80.1 77.01 77.74 89.66 87.5 87.5 87
17/08/2024 17:11:58 68.06 69.63 83.37 81.3 81.5 80.1 76.3 77.1 88.81 87.5 87.5 87
17/08/2024 17:11:59 69.18 69.1 81.44 81.3 81.5 80.1 78.59 77.97 87.61 87.5 87.5 87
17/08/2024 17:12:00 67.91 69.94 79.92 81.3 81.5 80.1 77.56 78.33 87.56 87.5 87.5 87
17/08/2024 17:12:01 63.54 68.03 79.25 81.3 81.4 80.1 76.33 77.6 87.56 87.5 87.5 87
17/08/2024 17:12:02 65.21 65.92 79.25 81.3 81.4 80.1 77.04 77.19 87.56 87.5 87.5 87
17/08/2024 17:12:03 77.64 76.82 78.57 81.3 81.4 80.1 81.23 80.77 87.53 87.5 87.5 87
17/08/2024 17:12:04 74.82 76.47 78.14 81.3 81.4 80.1 79.71 80.45 87.24 87.5 87.5 87
17/08/2024 17:12:05 70.14 75.2 78.14 81.3 81.4 80.1 78.65 80.68 87.24 87.5 87.5 87
17/08/2024 17:12:06 70.56 72.7 78.14 81.3 81.4 80.1 78.83 79.1 87.24 87.4 87.5 87
17/08/2024 17:12:07 72.2 72.68 78.14 81.2 81.3 80.1 78.72 79.37 87.18 87.4 87.5 87
17/08/2024 17:12:08 70.36 72.51 78.14 81.2 81.3 80.1 78.51 78.98 87.18 87.4 87.5 87
17/08/2024 17:12:09 68.28 70.65 78.14 81.2 81.3 80.1 79.06 79.01 87.18 87.4 87.5 87
17/08/2024 17:12:10 70.83 71 78.14 81.2 81.2 80.1 79.7 79.63 87.18 87.4 87.5 87
17/08/2024 17:12:11 75.47 74.47 78.14 81.2 81.2 80.1 82.53 81.87 87.18 87.4 87.4 87
17/08/2024 17:12:12 71.63 74.45 78.14 81.2 81.2 80.1 81.03 81.91 87.18 87.4 87.4 87
17/08/2024 17:12:13 77.64 76.91 78.14 81.2 81.1 80.1 89.17 88.07 88.07 87.4 87.4 87
17/08/2024 17:12:14 78.81 78.63 78.63 81.2 81.1 80.1 88.69 89.03 89.03 87.4 87.4 87
17/08/2024 17:12:15 79.49 79.31 79.31 81.2 81.1 80.1 89.24 89.89 89.89 87.4 87.4 87
17/08/2024 17:12:16 77.74 79.01 79.31 81.1 81.1 80.1 87.15 88.6 89.89 87.4 87.4 87
17/08/2024 17:12:17 80.28 79.7 79.7 81.1 81.1 80.1 90.46 89.96 89.96 87.4 87.4 87
17/08/2024 17:12:18 78.5 80.02 80.02 81.2 81 80.1 87.56 90.08 90.08 87.4 87.4 87
17/08/2024 17:12:19 79.53 79.69 80.02 81.2 81 80.1 91.17 90.97 90.97 87.4 87.4 87
17/08/2024 17:12:20 78.88 80.18 80.18 81.2 81 80.1 89.01 91.51 91.51 87.4 87.4 87
17/08/2024 17:12:21 76.47 78.97 80.18 81.1 81 80.1 81.5 89.46 91.51 87.4 87.4 87
17/08/2024 17:12:22 79.74 79.52 80.18 81.2 81 80.1 87.34 87.28 91.51 87.4 87.4 87
17/08/2024 17:12:23 77.41 79.67 80.18 81.2 81 80.1 87.8 88.09 91.51 87.4 87.4 87
17/08/2024 17:12:24 78.4 78.91 80.18 81.2 81 80.1 89.84 89.62 91.51 87.4 87.4 87
17/08/2024 17:12:25 77.32 78.26 80.18 81.1 80.9 80.1 87.83 89.03 91.51 87.4 87.4 87
17/08/2024 17:12:26 79.6 79.46 80.18 81.1 80.9 80.1 91.11 90.92 91.51 87.4 87.4 87
17/08/2024 17:12:27 75.63 79.1 80.18 81.1 80.9 80.1 86.72 90.47 91.51 87.4 87.4 87
17/08/2024 17:12:28 77.48 77.53 80.18 81.1 80.9 80.1 87.98 88.51 91.51 87.4 87.4 87
17/08/2024 17:12:29 76.83 77.52 80.18 81.1 80.9 80.1 86.85 88.51 91.51 87.4 87.4 87
17/08/2024 17:12:30 76.3 77.21 80.18 81.1 80.9 80.1 85.53 87.25 91.51 87.4 87.4 87
17/08/2024 17:12:31 77.57 77.35 80.18 81.1 80.9 80.1 85.19 86.48 91.51 87.4 87.4 87
17/08/2024 17:12:32 76.96 77.46 80.18 81.1 80.9 80.1 84.71 85.84 91.51 87.4 87.4 87
17/08/2024 17:12:33 77.09 77.45 80.18 81.1 80.9 80.1 85.64 85.75 91.51 87.4 87.4 87
17/08/2024 17:12:34 76.67 77.42 80.18 81.1 80.9 80.1 87.04 86.8 91.51 87.4 87.4 87
17/08/2024 17:12:35 75.86 76.47 80.18 81.1 80.9 80.1 85.98 86.4 91.51 87.4 87.4 87
17/08/2024 17:12:36 75.27 76.15 80.18 81.1 80.9 80.1 84.39 86.28 91.51 87.4 87.4 87
17/08/2024 17:12:37 75.98 76.16 80.18 81.1 80.9 80.1 86.24 86.39 91.51 87.4 87.4 87
17/08/2024 17:12:38 76.89 76.78 80.18 81.1 80.9 80.1 87.87 87.2 91.51 87.4 87.4 87
17/08/2024 17:12:39 74.88 76.56 80.18 81.1 80.9 80.1 86.31 87.31 91.51 87.4 87.4 87
17/08/2024 17:12:40 77.6 77.2 80.18 81.1 80.9 80.1 87.09 87.24 91.51 87.4 87.4 87
17/08/2024 17:12:41 77.11 77.19 80.18 81.1 80.9 80.1 86.31 87.01 91.51 87.4 87.4 87
17/08/2024 17:12:42 78.41 78.2 80.18 81.1 80.9 80.1 84.67 86.72 91.51 87.4 87.4 87
17/08/2024 17:12:43 80.84 80.14 80.18 81.1 80.9 80.1 88.21 87.31 91.51 87.4 87.4 87
17/08/2024 17:12:44 80.56 80.86 80.86 81.1 80.9 80.1 87.94 88.04 91.51 87.4 87.4 87
17/08/2024 17:12:45 81.24 81.29 81.29 81.1 80.9 80.1 88.16 88.1 91.51 87.4 87.4 87
17/08/2024 17:12:46 80.62 81.65 81.65 81.1 80.9 80.1 87.28 88.14 91.51 87.4 87.4 87
17/08/2024 17:12:47 81.11 81.16 81.65 81.1 80.8 80.1 88.23 88.18 91.51 87.4 87.4 87
17/08/2024 17:12:48 78.85 80.98 81.65 81.1 80.8 80.1 88.71 88.93 91.51 87.4 87.4 87
17/08/2024 17:12:49 72.26 79.67 81.65 81 80.8 80.1 86.77 88.31 91.51 87.4 87.4 87
17/08/2024 17:12:50 71.95 76.5 81.65 81 80.8 80.1 86.61 87.62 90.92 87.4 87.4 87
17/08/2024 17:12:51 74.23 74.97 81.65 81 80.8 80.1 86.16 86.95 90.92 87.4 87.4 87
17/08/2024 17:12:52 77.22 76.69 81.65 81 80.8 80.1 89.93 89.42 90.92 87.4 87.4 87
17/08/2024 17:12:53 76.59 76.78 81.65 81 80.8 80.1 88.6 89.47 90.92 87.4 87.4 87
17/08/2024 17:12:54 81.28 80.31 81.65 81 80.8 80.1 90.28 90.15 90.92 87.4 87.4 87
17/08/2024 17:12:55 79.1 80.45 81.65 81 80.8 80.1 89.17 90.24 90.92 87.4 87.4 87
17/08/2024 17:12:56 79.49 79.94 81.65 81 80.8 80.1 85.83 89.34 90.47 87.4 87.4 87
17/08/2024 17:12:57 77.77 79.33 81.65 81 80.8 80.1 85.32 87.36 90.24 87.4 87.4 87
17/08/2024 17:12:58 80.37 79.75 81.65 81 80.8 80.1 86.38 86.36 90.24 87.4 87.4 87
17/08/2024 17:12:59 82.8 81.97 81.97 81 80.8 80.1 86.92 86.82 90.24 87.4 87.4 87
17/08/2024 17:13:00 79.38 82.18 82.18 81 80.8 80.1 85.63 86.92 90.24 87.4 87.4 87
17/08/2024 17:13:01 79 80.4 82.18 81 80.8 80.1 85.81 86.5 90.24 87.4 87.4 87
17/08/2024 17:13:02 80.68 80.6 82.18 81 80.7 80.1 86.39 86.35 90.24 87.4 87.4 87
17/08/2024 17:13:03 79.95 80.62 82.18 81 80.7 80.1 86.46 86.48 90.24 87.4 87.4 87
17/08/2024 17:13:04 78.63 80.37 82.18 81 80.7 80.1 88.76 88.31 90.24 87.4 87.4 87
17/08/2024 17:13:05 78.96 79.21 82.18 81 80.7 80.1 87.34 87.86 90.24 87.4 87.4 87
17/08/2024 17:13:06 78.53 79.36 82.18 81 80.7 80.1 86 87.74 90.24 87.4 87.4 87
17/08/2024 17:13:07 76.38 78.84 82.18 81 80.7 80.1 85.26 86.48 90.24 87.4 87.4 87
17/08/2024 17:13:08 78.41 78.31 82.18 81 80.7 80.1 85.14 85.75 90.24 87.4 87.4 87
17/08/2024 17:13:09 77.61 78.51 82.18 81 80.7 80.1 83.96 85.27 90.24 87.4 87.4 87
17/08/2024 17:13:10 75.44 77.71 82.18 81 80.7 80.1 83.42 84.65 90.24 87.4 87.4 87
17/08/2024 17:13:11 75.19 76.68 82.18 81 80.7 80.1 83.22 84.43 90.24 87.4 87.4 87
17/08/2024 17:13:12 75.08 75.54 82.18 81 80.7 80.1 85.47 85.01 90.24 87.4 87.4 87
17/08/2024 17:13:13 77.29 76.79 82.18 81 80.7 80.1 85.01 85.14 90.24 87.4 87.4 87
17/08/2024 17:13:14 77.02 77.01 82.18 81 80.7 80.1 85.14 85.22 90.24 87.4 87.4 87
17/08/2024 17:13:15 75.95 77 82.18 81 80.7 80.1 84.23 85.49 90.24 87.4 87.4 87
17/08/2024 17:13:16 77.49 77.31 82.18 81 80.7 80.1 85.75 85.61 90.24 87.4 87.4 87
17/08/2024 17:13:17 78.66 79.11 82.18 81 80.7 80.1 83.86 85.15 90.24 87.4 87.4 87
17/08/2024 17:13:18 76.31 77.64 82.18 81 80.7 80.1 85.55 85.27 90.24 87.4 87.3 87
17/08/2024 17:13:19 77.46 77.75 82.18 81 80.7 80.1 83.89 84.94 90.24 87.4 87.3 87
17/08/2024 17:13:20 78.48 78.39 82.18 81 80.7 80.1 84.44 84.6 90.24 87.4 87.3 87
17/08/2024 17:13:21 75.15 77.79 82.18 81 80.7 80.1 85.93 85.5 90.24 87.4 87.3 87
17/08/2024 17:13:22 76.23 76.5 82.18 81 80.7 80.1 87.01 86.55 90.24 87.4 87.3 87
17/08/2024 17:13:23 75.67 76.59 82.18 81 80.7 80.1 86.51 86.66 90.24 87.4 87.3 87
17/08/2024 17:13:24 77.19 76.98 82.18 81 80.7 80.1 86.41 86.81 90.24 87.4 87.3 87
17/08/2024 17:13:25 77.63 77.45 82.18 81 80.7 80.1 88.5 88.24 89.34 87.4 87.3 87
17/08/2024 17:13:26 76.46 77.29 82.18 81 80.7 80.1 88.84 88.98 88.98 87.4 87.3 87
17/08/2024 17:13:27 77.1 77.21 82.18 81 80.7 80.1 89.12 89.08 89.08 87.4 87.3 87
17/08/2024 17:13:28 74.55 76.84 82.18 81 80.7 80.1 85.67 88.8 89.08 87.4 87.3 87
17/08/2024 17:13:29 75.17 75.55 82.18 81 80.6 80.1 83.86 87.06 89.08 87.4 87.3 87
17/08/2024 17:13:30 77.97 77.35 80.62 81 80.6 80.1 85.36 85.61 89.08 87.4 87.3 87
17/08/2024 17:13:31 80.82 79.94 80.62 81 80.6 80.1 86.03 86.46 89.08 87.4 87.3 87
17/08/2024 17:13:32 74.85 79.26 80.62 81 80.6 80.1 83.58 85.55 89.08 87.4 87.3 87
17/08/2024 17:13:33 74.05 76.99 80.37 80.9 80.6 80.1 83.98 84.38 89.08 87.4 87.3 87
17/08/2024 17:13:34 76 76.1 79.94 80.9 80.6 80.1 86.09 85.58 89.08 87.4 87.3 87
17/08/2024 17:13:35 75.34 75.93 79.94 80.9 80.6 80.1 84.54 85.61 89.08 87.4 87.3 87
17/08/2024 17:13:36 72.56 75.42 79.94 80.9 80.6 80.1 81.1 84.8 89.08 87.4 87.3 87
17/08/2024 17:13:37 77.12 76.58 79.94 80.9 80.6 80.1 84.57 84.19 89.08 87.4 87.3 87
17/08/2024 17:13:38 79.46 78.79 79.94 80.9 80.6 80.1 86.16 85.76 89.08 87.4 87.3 87
17/08/2024 17:13:39 80.24 79.86 79.94 80.9 80.6 80.1 85.95 85.87 89.08 87.4 87.3 87
17/08/2024 17:13:40 78.81 79.82 79.94 80.9 80.6 80.1 84.98 85.92 89.08 87.4 87.3 87
17/08/2024 17:13:41 80.47 80.49 80.49 81 80.5 80.1 87.44 87.08 89.08 87.4 87.3 87
17/08/2024 17:13:42 75.64 79.93 80.49 81 80.5 80.1 85.75 86.98 89.08 87.4 87.3 87
17/08/2024 17:13:43 77.88 77.97 80.49 81 80.5 80.1 87.14 86.79 89.08 87.4 87.2 87
17/08/2024 17:13:44 78.38 78.69 80.49 81 80.5 80.1 87.55 87.43 89.08 87.4 87.2 87
17/08/2024 17:13:45 74.18 77.97 80.49 81 80.5 80.1 86.88 87.87 89.08 87.4 87.2 87
17/08/2024 17:13:46 76.87 76.79 80.49 81 80.4 80.1 86.51 86.91 89.08 87.4 87.2 87
17/08/2024 17:13:47 79.13 78.57 80.49 81 80.4 80.1 88.74 88.54 89.08 87.4 87.2 87
17/08/2024 17:13:48 78.13 78.33 80.49 81 80.4 80.1 87.02 88.19 89.08 87.4 87.2 87
17/08/2024 17:13:49 77.42 78.46 80.49 81 80.4 80.1 85.23 87.34 89.08 87.4 87.2 87
17/08/2024 17:13:50 76.3 77.62 80.49 81 80.4 80.1 85.84 86.57 89.08 87.4 87.2 87
17/08/2024 17:13:51 76.53 77.22 80.49 81 80.3 80.1 86.28 86.82 89.08 87.4 87.2 87
17/08/2024 17:13:52 78.34 77.76 80.49 81 80.3 80.1 86.05 86.21 89.08 87.4 87.2 87
17/08/2024 17:13:53 79.29 79.14 80.49 81 80.3 80.1 86.51 86.38 89.08 87.4 87.2 87
17/08/2024 17:13:54 79.24 79.28 80.49 81 80.3 80.1 86.12 86.39 89.08 87.4 87.2 87
17/08/2024 17:13:55 77.34 79.17 80.49 81 80.3 80.1 84.73 86.43 89.08 87.4 87.2 87
17/08/2024 17:13:56 76.68 77.97 80.49 81 80.3 80.1 84.53 85.35 89.08 87.4 87.2 87
17/08/2024 17:13:57 78.88 78.49 80.49 81 80.3 80.1 83.03 84.82 88.8 87.4 87.2 87
17/08/2024 17:13:58 77.38 78.61 80.49 81 80.3 80.1 84.75 84.69 88.54 87.4 87.1 87
17/08/2024 17:13:59 77.31 77.74 80.49 81 80.3 80.1 84.19 84.52 88.54 87.4 87.1 87
17/08/2024 17:14:00 77.93 77.96 80.49 81 80.3 80.1 84.58 84.52 88.54 87.4 87.1 87
17/08/2024 17:14:01 76.68 77.91 80.49 81 80.3 80.1 84.79 85.01 88.54 87.4 87.1 87
17/08/2024 17:14:02 79.19 78.77 80.49 81 80.3 80.1 84.49 85.1 88.54 87.4 87.1 87
17/08/2024 17:14:03 78.05 78.35 80.49 81 80.3 80.1 85.57 85.36 88.54 87.4 87.1 87
17/08/2024 17:14:04 76.56 78.23 80.49 81 80.3 80.1 84.82 85.54 88.54 87.4 87.1 87
17/08/2024 17:14:05 79.94 79.68 80.49 81.1 80.2 80.1 86.78 86.25 88.54 87.5 87.1 87
17/08/2024 17:14:06 75.44 79.67 80.49 81 80.2 80.1 83.49 86 88.54 87.5 87.1 87
17/08/2024 17:14:07 78.61 78.39 80.49 81 80.2 80.1 85.91 85.61 88.54 87.4 87.1 87
17/08/2024 17:14:08 77.28 78.12 80.49 81 80.2 80.1 84.12 85.38 88.54 87.4 87.1 87
17/08/2024 17:14:09 77.85 77.99 80.49 81 80.2 80.1 85.39 85.28 88.54 87.4 87.1 87
17/08/2024 17:14:10 77.67 78.14 80.49 81 80.2 80.1 86.12 86.15 88.54 87.4 87.1 87
17/08/2024 17:14:11 78.53 79.07 79.93 81 80.2 80.1 88.41 87.7 88.54 87.4 87.1 87
17/08/2024 17:14:12 75.36 78.14 79.68 81 80.2 80.1 86.52 87.38 88.54 87.4 87.1 87
17/08/2024 17:14:13 78.29 78.15 79.68 81 80.2 80.1 86.49 87.06 88.54 87.4 87.1 87
17/08/2024 17:14:14 73.5 77.41 79.68 81 80.2 80.1 84.31 86.55 88.54 87.4 87.1 87
17/08/2024 17:14:15 73.91 75.49 79.68 81 80.2 80.1 82.86 85.25 88.54 87.4 87.1 87
17/08/2024 17:14:16 74.39 74.83 79.68 81 80.2 80.1 83.67 84.1 88.54 87.4 87.1 87
17/08/2024 17:14:17 74.93 75.11 79.68 80.9 80.1 80.1 84.19 84.32 88.19 87.4 87.1 87
17/08/2024 17:14:18 77.29 76.89 79.68 80.9 80.1 80.1 84.7 84.77 87.7 87.4 87.1 87
17/08/2024 17:14:19 77.12 77.21 79.68 80.9 80.1 80.1 84.24 84.69 87.7 87.4 87.1 87
17/08/2024 17:14:20 79.33 78.57 79.68 80.9 80.1 80.1 85.45 85.13 87.7 87.4 87.1 87
17/08/2024 17:14:21 78.21 78.96 79.68 80.9 80.1 80.1 86.2 85.92 87.7 87.3 87.1 87
17/08/2024 17:14:22 77.12 78.22 79.68 80.9 80.1 80.1 85.07 86.02 87.7 87.3 87 87
17/08/2024 17:14:23 79.53 79.45 79.68 80.8 80.1 80.1 85.79 86.04 87.7 87.3 87 87
17/08/2024 17:14:24 77.02 79.04 79.68 80.8 80 80.1 85.08 85.56 87.7 87.3 87 87
17/08/2024 17:14:25 77.21 78.19 79.68 80.8 80 80.1 85.93 86.05 87.7 87.3 87 87
17/08/2024 17:14:26 76.19 77.41 79.68 80.8 80 80.1 84.08 85.58 87.7 87.3 87 87
17/08/2024 17:14:27 77.88 78.08 79.68 80.8 80 80.1 85.42 85.38 87.7 87.3 87 87
17/08/2024 17:14:28 77.15 77.39 79.68 80.8 80 80.1 87.6 87.19 87.7 87.3 87 87
17/08/2024 17:14:29 76.96 77.51 79.68 80.8 80 80.1 87.51 87.81 87.81 87.3 87 87
17/08/2024 17:14:30 74.96 77.01 79.68 80.8 80 80.1 86.17 87.23 87.81 87.3 87 87
17/08/2024 17:14:31 78.29 77.68 79.68 80.8 80 80.1 87.49 87.53 87.81 87.3 87 87
17/08/2024 17:14:32 77.77 77.95 79.68 80.8 80 80.1 86.79 87.68 87.81 87.3 87 87
17/08/2024 17:14:33 78.17 78.42 79.68 80.7 80 80.1 88.76 88.56 88.56 87.3 87 87
17/08/2024 17:14:34 77.53 78.1 79.68 80.6 80 80.1 86.49 87.91 88.56 87.2 87 87
17/08/2024 17:14:35 72.31 77.87 79.67 80.6 80 80.1 81.86 87.05 88.56 87.2 87 87
17/08/2024 17:14:36 71.69 75.11 79.45 80.5 80 80.1 83.52 84.57 88.56 87.2 87 87
17/08/2024 17:14:37 70.79 73.37 79.45 80.3 80 80.1 83.86 84.27 88.56 87.1 87 87
17/08/2024 17:14:38 74.77 74.04 79.45 80.3 80 80.1 86.2 85.43 88.56 87.1 87 87
17/08/2024 17:14:39 70.69 73.76 79.45 80.3 80 80.1 81.99 85.34 88.56 87.1 87 87
17/08/2024 17:14:40 68.69 71.96 79.45 80.3 80 80.1 85.13 84.99 88.56 87.1 87 87
17/08/2024 17:14:41 68.26 70.18 79.45 80.3 80 80.1 82.41 84.57 88.56 87.1 87 87
17/08/2024 17:14:42 67.3 69 79.45 80.3 80 80.1 83.43 84.19 88.56 87.1 87 87
17/08/2024 17:14:43 70.41 70.23 79.45 80.3 80 80.1 84.99 84.68 88.56 87.1 87 87
17/08/2024 17:14:44 75.38 74.48 79.45 80.2 80 80.1 85.27 85.54 88.56 87 87 87
17/08/2024 17:14:45 72.6 74.19 79.45 80.1 80 80.1 85.96 85.71 88.56 87 87 87
17/08/2024 17:14:46 75.33 75.36 79.45 80 80 80.1 86.49 86.77 88.56 87 87 87
17/08/2024 17:14:47 75.27 75.25 79.45 80 80 80.1 89.14 88.53 88.56 87 87 87
17/08/2024 17:14:48 73.18 75.32 79.45 79.9 79.9 80.1 94.42 93.97 93.97 87 87 87
17/08/2024 17:14:49 79.79 78.7 79.45 79.9 79.9 80.1 93.03 94.4 94.4 87 87 87
17/08/2024 17:14:50 84.47 83.55 83.55 79.9 80 80.1 97.52 96.89 96.89 87.2 87.1 87.1
17/08/2024 17:14:51 82 82.79 83.55 79.8 79.9 80.1 90.4 95.88 96.89 87.2 87.1 87.1
17/08/2024 17:14:52 84.06 83.64 83.64 79.7 80 80.1 89.75 93.33 96.89 87.1 87.1 87.1
17/08/2024 17:14:53 78.23 83.43 83.64 79.7 79.9 80.1 86.46 91.47 96.89 87.1 87.1 87.1
17/08/2024 17:14:54 78.34 80.99 83.64 79.7 80 80.1 85.93 88.94 96.89 87.1 87.1 87.1
17/08/2024 17:14:55 79.43 79.79 83.64 79.7 80 80.1 87.85 88.14 96.89 87.1 87.1 87.1
17/08/2024 17:14:56 77.47 79.59 83.64 79.7 80 80.1 85.79 87.32 96.89 87.1 87.1 87.1
17/08/2024 17:14:57 81.51 80.82 83.64 79.7 80 80.1 85.02 86.34 96.89 87.1 87.1 87.1
17/08/2024 17:14:58 82.26 82.11 83.64 79.7 80 80.1 87.42 87.14 96.89 87.1 87.1 87.1
17/08/2024 17:14:59 80.69 81.72 83.64 79.7 80 80.1 86.09 87 96.89 87.1 87.1 87.1
17/08/2024 17:15:00 78.57 81.23 83.64 79.7 80 80.1 86.06 86.68 96.89 87.1 87.1 87.1
17/08/2024 17:15:01 77.53 79.82 83.64 79.7 80 80.1 83.84 86.35 96.89 87.1 87.1 87.1
17/08/2024 17:15:02 82.18 81.29 83.64 79.7 80 80.1 86.88 86.2 96.89 87.1 87.1 87.1
17/08/2024 17:15:03 81.35 82.01 83.64 79.7 80 80.1 85.18 86.54 96.89 87.1 87.1 87.1
17/08/2024 17:15:04 81.54 81.74 83.64 79.7 80 80.1 84.37 85.44 96.89 87.1 87.1 87.1
17/08/2024 17:15:05 80.3 81.27 83.64 79.7 80 80.1 84.34 84.77 96.89 87.1 87.1 87.1
17/08/2024 17:15:06 78.22 80.82 83.64 79.8 80 80.1 83.25 84.71 96.89 87.1 87.1 87.1
17/08/2024 17:15:07 78.07 79.31 83.64 79.8 80 80.1 83.08 83.81 96.89 87.1 87.1 87.1
17/08/2024 17:15:08 76.76 78.8 83.64 79.7 80 80.1 83.91 84.31 96.89 87.1 87.1 87.1
17/08/2024 17:15:09 83.33 82.1 83.64 79.8 80 80.1 86.05 85.85 96.89 87.1 87.1 87.1
17/08/2024 17:15:10 78.24 81.25 83.64 79.8 80 80.1 81.66 84.95 96.89 87.1 87.1 87.1
17/08/2024 17:15:11 75.63 79.85 83.64 79.7 80 80.1 79.35 83.32 96.89 87.1 87.1 87.1
17/08/2024 17:15:12 78.86 79 83.64 79.7 80 80.1 84.26 83.77 96.89 87.1 87.1 87.1
17/08/2024 17:15:13 82.52 81.85 83.64 79.7 80 80.1 84.93 84.96 96.89 87 87.1 87.1
17/08/2024 17:15:14 78.92 81.12 83.64 79.6 80 80.1 83.13 84.46 96.89 87 87.1 87.1
17/08/2024 17:15:15 83.6 83.23 83.64 79.6 80 80.1 87.17 86.83 96.89 87 87.1 87.1
17/08/2024 17:15:16 76.75 83.27 83.64 79.5 80 80.1 81.2 86.86 96.89 87 87.1 87.1
17/08/2024 17:15:17 79.61 80.29 83.64 79.5 80 80.1 89.3 88.29 96.89 87 87.1 87.1
17/08/2024 17:15:18 77.7 79.89 83.64 79.4 80 80.1 86.55 88.12 96.89 86.9 87.1 87.1
17/08/2024 17:15:19 79.79 80.39 83.64 79.3 80 80.1 88.87 88.51 96.89 86.9 87.1 87.1
17/08/2024 17:15:20 76.73 79.08 83.64 79.2 80 80.1 87.79 88.45 95.88 86.9 87.1 87.1
17/08/2024 17:15:21 75.94 77.87 83.64 79.2 80 80.1 87.77 88.18 93.33 86.9 87.1 87.1
17/08/2024 17:15:22 76.9 77.06 83.43 79 80 80.1 87.68 87.82 91.47 86.9 87.1 87.1
17/08/2024 17:15:23 75.96 76.89 83.27 78.9 80 80.1 88.11 88.18 88.94 86.8 87.1 87.1
17/08/2024 17:15:24 79.6 78.7 83.27 78.8 80 80.1 86.97 88.43 88.51 86.8 87.1 87.1
17/08/2024 17:15:25 81.63 81.17 83.27 78.8 80 80.1 88.75 88.4 88.51 86.8 87.1 87.1
17/08/2024 17:15:26 81.01 81.76 83.27 78.8 80 80.1 87.25 88.44 88.51 86.8 87.1 87.1
17/08/2024 17:15:27 81.79 81.91 83.27 78.8 80 80.1 91.35 90.53 90.53 86.8 87.1 87.1
17/08/2024 17:15:28 85.05 84.28 84.28 78.9 80.1 80.1 92.54 91.95 91.95 86.9 87.1 87.1
17/08/2024 17:15:29 85.18 85.53 85.53 78.9 80.1 80.1 89.76 91.82 91.95 86.9 87.1 87.1
17/08/2024 17:15:30 79.53 85.7 85.7 78.9 80.1 80.1 88.73 91.16 91.95 86.9 87.1 87.1
17/08/2024 17:15:31 80.86 82.58 85.7 79 80.1 80.1 88.83 89.8 91.95 86.9 87.2 87.1
17/08/2024 17:15:32 83.06 83.17 85.7 79 80.1 80.1 89.03 89.45 91.95 86.9 87.2 87.1
17/08/2024 17:15:33 79.59 82.6 85.7 79 80.1 80.1 87.8 89.11 91.95 86.9 87.2 87.1
17/08/2024 17:15:34 81 82.4 85.7 79 80.1 80.1 88.43 88.76 91.95 86.9 87.2 87.1
17/08/2024 17:15:35 77.75 80.5 85.7 79 80.1 80.1 88.74 89.14 91.95 86.9 87.2 87.1
17/08/2024 17:15:36 81.79 80.91 85.7 79 80.1 80.1 87.89 88.46 91.95 86.9 87.2 87.1
17/08/2024 17:15:37 79.89 80.82 85.7 79 80.1 80.1 88.29 88.34 91.95 86.9 87.2 87.1
17/08/2024 17:15:38 80.97 81.64 85.7 79 80.1 80.1 90.47 90.1 91.95 87 87.2 87.1
17/08/2024 17:15:39 78.55 80.53 85.7 79 80.1 80.1 91.24 90.98 91.95 87 87.2 87.1
17/08/2024 17:15:40 81.82 81.38 85.7 79.1 80.1 80.1 89.07 90.94 91.95 87 87.2 87.1
17/08/2024 17:15:41 77.74 81.34 85.7 79.1 80.1 80.1 87.24 89.82 91.95 87 87.2 87.1
17/08/2024 17:15:42 78.46 79.49 85.7 79.1 80.1 80.1 86.88 88.25 91.95 87 87.2 87.1
17/08/2024 17:15:43 76.52 78.8 85.7 79 80.1 80.1 87.47 87.66 91.95 87 87.2 87.1
17/08/2024 17:15:44 85.3 84.42 85.7 79 80.1 80.1 89.23 89.08 91.95 87 87.2 87.1
17/08/2024 17:15:45 76.89 84.25 85.7 79 80.1 80.1 87.53 88.87 91.95 87 87.2 87.1
17/08/2024 17:15:46 80.15 81.15 85.7 78.9 80.1 80.1 87.96 88.26 91.95 87 87.2 87.1
17/08/2024 17:15:47 81.93 82.45 85.7 78.9 80.1 80.1 87.87 88.76 91.95 87 87.2 87.1
17/08/2024 17:15:48 76.42 81.3 85.7 78.9 80.1 80.1 85.96 87.72 91.95 87 87.2 87.1
17/08/2024 17:15:49 78.28 79.18 85.7 78.9 80.1 80.1 86.97 86.96 91.95 87 87.2 87.1
17/08/2024 17:15:50 79.99 79.52 85.7 78.9 80.1 80.1 90.03 89.22 91.95 87 87.2 87.1
17/08/2024 17:15:51 80.33 80.23 85.7 78.9 80.1 80.1 91.57 90.76 91.95 87 87.2 87.1
17/08/2024 17:15:52 78.64 80.21 85.7 78.9 80.1 80.1 89.58 90.7 91.95 87 87.2 87.1
17/08/2024 17:15:53 80.14 80.15 85.7 78.9 80.1 80.1 89.32 90.2 91.95 87 87.2 87.1
17/08/2024 17:15:54 79.03 80.16 85.7 78.9 80.1 80.1 89.22 89.81 91.95 87 87.2 87.1
17/08/2024 17:15:55 77.17 79.55 85.7 78.9 80 80.1 88.57 89.56 91.95 87 87.2 87.1
17/08/2024 17:15:56 76.99 78.3 85.7 78.9 80 80.1 88.2 89.16 91.95 87 87.2 87.1
17/08/2024 17:15:57 76.78 77.37 85.7 78.8 80 80.1 87.53 88.45 91.95 87 87.2 87.1
17/08/2024 17:15:58 76.18 77.13 85.7 78.7 80 80.1 87.99 88.2 91.82 86.9 87.2 87.1
17/08/2024 17:15:59 75.97 76.5 85.7 78.6 80 80.1 86.58 87.86 91.16 86.9 87.2 87.1
17/08/2024 17:16:00 78.77 77.96 84.42 78.6 80 80.1 87.72 87.59 90.98 86.9 87.2 87.1
17/08/2024 17:16:01 76.76 78.1 84.42 78.6 80 80.1 87.53 87.9 90.98 86.9 87.2 87.1
17/08/2024 17:16:02 75.83 77.23 84.42 78.6 80 80.1 87.27 87.66 90.98 86.9 87.2 87.1
17/08/2024 17:16:03 80.26 79.41 84.42 78.6 80 80.1 90.82 89.93 90.98 87 87.2 87.1
17/08/2024 17:16:04 78.81 79.36 84.42 78.6 80 80.1 90.64 90.95 90.98 87 87.2 87.1
17/08/2024 17:16:05 77.02 79.3 84.42 78.6 80 80.1 87.36 90.02 90.98 87 87.2 87.1
17/08/2024 17:16:06 78.88 78.77 84.42 78.6 80 80.1 88.05 88.93 90.98 87 87.2 87.1
17/08/2024 17:16:07 76.73 78.32 84.42 78.6 80 80.1 87.91 88.2 90.98 87 87.2 87.1
17/08/2024 17:16:08 76.57 77.46 84.42 78.6 80 80.1 87.43 88.03 90.98 87 87.2 87.1
17/08/2024 17:16:09 79.52 79.15 84.42 78.6 80 80.1 88.01 88.2 90.95 87 87.2 87.1
17/08/2024 17:16:10 79.79 79.66 84.42 78.6 80 80.1 87.85 88.47 90.95 87 87.2 87.1
17/08/2024 17:16:11 80.15 80.14 84.42 78.6 80 80.1 86.86 87.86 90.95 87 87.2 87.1
17/08/2024 17:16:12 79.07 80.43 84.42 78.6 80 80.1 87.4 87.54 90.95 87 87.2 87.1
17/08/2024 17:16:13 82.73 81.98 84.42 78.6 80.1 80.1 90.4 89.56 90.95 87 87.2 87.1
17/08/2024 17:16:14 81.73 82.12 84.25 78.5 80.1 80.1 91.08 90.79 90.95 87 87.2 87.1
17/08/2024 17:16:15 80.52 81.87 82.45 78.5 80.1 80.1 91.46 91.29 91.29 87.1 87.2 87.1
17/08/2024 17:16:16 83.04 83.5 83.5 78.5 80.1 80.1 89.86 91.51 91.51 87.1 87.2 87.1
17/08/2024 17:16:17 78.29 81.74 83.5 78.5 80.1 80.1 86.7 90.14 91.51 87.1 87.2 87.1
17/08/2024 17:16:18 83.7 83.31 83.5 78.5 80.1 80.1 90.03 89.71 91.51 87.1 87.2 87.1
17/08/2024 17:16:19 78 82.3 83.5 78.5 80.1 80.1 89.19 89.48 91.51 87.1 87.2 87.1
17/08/2024 17:16:20 77.35 80.17 83.5 78.5 80.1 80.1 87.64 89.52 91.51 87.1 87.2 87.1
17/08/2024 17:16:21 79.77 79.55 83.5 78.5 80.1 80.1 89.22 88.89 91.51 87.1 87.2 87.1
17/08/2024 17:16:22 78.51 79.19 83.5 78.5 80.1 80.1 88.32 88.82 91.51 87.1 87.2 87.1
17/08/2024 17:16:23 82.8 82.5 83.5 78.5 80.1 80.1 89.35 89.71 91.51 87.1 87.2 87.1
17/08/2024 17:16:24 77.98 81.2 83.5 78.5 80.1 80.1 87.78 88.83 91.51 87.1 87.2 87.1
17/08/2024 17:16:25 80.53 81.03 83.5 78.5 80.1 80.1 87.9 88.33 91.51 87.1 87.2 87.1
17/08/2024 17:16:26 78.25 79.91 83.5 78.5 80.1 80.1 90.72 90.22 91.51 87.2 87.2 87.1
17/08/2024 17:16:27 77.24 79.06 83.5 78.5 80.1 80.1 88.77 90.2 91.51 87.1 87.2 87.1
17/08/2024 17:16:28 77.09 78.27 83.5 78.4 80.1 80.1 89.51 89.61 91.51 87.1 87.2 87.1
17/08/2024 17:16:29 76.4 77.42 83.5 78.4 80.1 80.1 86.91 89.47 91.51 87.2 87.2 87.1
17/08/2024 17:16:30 78.53 78.42 83.5 78.4 80.1 80.1 88.56 88.49 91.51 87.2 87.3 87.1
17/08/2024 17:16:31 81.53 81.12 83.5 78.4 80.1 80.1 89.04 88.95 91.51 87.2 87.3 87.1
17/08/2024 17:16:32 77.63 80.19 83.5 78.4 80.1 80.1 87.38 88.82 91.51 87.2 87.3 87.1
17/08/2024 17:16:33 78.14 78.85 83.5 78.4 80.1 80.1 87.71 88.15 91.51 87.2 87.3 87.1
17/08/2024 17:16:34 83 82.55 83.5 78.5 80.1 80.1 89.74 89.33 91.51 87.2 87.3 87.1
17/08/2024 17:16:35 75.85 81.97 83.5 78.5 80.1 80.1 86.26 89.05 91.51 87.2 87.3 87.1
17/08/2024 17:16:36 80.51 80.84 83.5 78.5 80.1 80.1 88.26 88.54 91.51 87.2 87.3 87.1
17/08/2024 17:16:37 77.42 79.54 83.5 78.5 80.1 80.1 88.88 88.78 91.51 87.2 87.3 87.1
17/08/2024 17:16:38 83.32 81.99 83.5 78.5 80.1 80.1 91.94 90.99 91.51 87.2 87.3 87.1
17/08/2024 17:16:39 79.53 81.77 83.5 78.5 80.1 80.1 90.52 90.96 91.51 87.2 87.3 87.1
17/08/2024 17:16:40 79.46 80.48 83.5 78.5 80.1 80.1 87.56 90.63 91.51 87.2 87.3 87.1
17/08/2024 17:16:41 78.37 80.01 83.5 78.5 80.1 80.1 88.23 88.96 91.51 87.3 87.3 87.1
17/08/2024 17:16:42 82.23 81.83 83.5 78.6 80.1 80.1 90.64 90.18 91.51 87.3 87.3 87.1
17/08/2024 17:16:43 80.14 81.82 83.5 78.6 80.1 80.1 88.34 89.98 91.51 87.3 87.3 87.1
17/08/2024 17:16:44 77.56 79.86 83.5 78.6 80.1 80.1 87.36 88.69 91.51 87.3 87.3 87.1
17/08/2024 17:16:45 79.2 79.56 83.5 78.6 80.1 80.1 88.52 88.63 91.51 87.3 87.3 87.1
17/08/2024 17:16:46 79.21 79.56 83.31 78.6 80.1 80.1 88.28 88.62 90.99 87.3 87.3 87.1
17/08/2024 17:16:47 80.14 80.18 83.31 78.6 80.1 80.1 88.98 88.85 90.99 87.3 87.3 87.1
17/08/2024 17:16:48 76.32 79.6 82.55 78.6 80.1 80.1 88.12 89 90.99 87.3 87.3 87.1
17/08/2024 17:16:49 77.06 77.67 82.55 78.6 80.1 80.1 90.32 89.69 90.99 87.3 87.3 87.1
17/08/2024 17:16:50 77.68 77.8 82.55 78.6 80.1 80.1 91.29 91.12 91.12 87.4 87.3 87.1
17/08/2024 17:16:51 83.46 82.18 82.55 78.7 80.1 80.1 95.96 95.5 95.5 87.5 87.3 87.1
17/08/2024 17:16:52 80.46 82.13 82.55 78.7 80.1 80.1 88.01 94.07 95.5 87.5 87.3 87.1
17/08/2024 17:16:53 79.65 81.16 82.55 78.7 80.1 80.1 87.76 91.38 95.5 87.5 87.3 87.1
17/08/2024 17:16:54 79.8 80.73 82.55 78.7 80.1 80.1 87.88 89.51 95.5 87.5 87.3 87.1
17/08/2024 17:16:55 78.3 79.98 82.55 78.7 80.1 80.1 88.58 88.83 95.5 87.5 87.3 87.1
17/08/2024 17:16:56 79.55 79.77 82.55 78.7 80.1 80.1 88.17 88.71 95.5 87.6 87.3 87.1
17/08/2024 17:16:57 79.95 80.47 82.55 78.8 80.1 80.1 89.55 89.51 95.5 87.6 87.3 87.1
17/08/2024 17:16:58 79.16 79.68 82.55 78.8 80.1 80.1 87.33 89.02 95.5 87.6 87.3 87.1
17/08/2024 17:16:59 79.3 79.85 82.55 78.8 80.1 80.1 87.11 88.2 95.5 87.6 87.3 87.1
17/08/2024 17:17:00 80.37 80.2 82.55 78.8 80.1 80.1 88.78 88.41 95.5 87.6 87.3 87.1
17/08/2024 17:17:01 78.18 80.06 82.55 78.8 80.1 80.1 89.77 89.46 95.5 87.6 87.4 87.1
17/08/2024 17:17:02 78.17 78.82 82.55 78.8 80.1 80.1 89.34 89.61 95.5 87.7 87.4 87.1
17/08/2024 17:17:03 76.96 78.61 82.55 78.8 80.1 80.1 88.93 89.77 95.5 87.7 87.4 87.1
17/08/2024 17:17:04 77.68 77.7 82.18 78.8 80.1 80.1 87.78 88.83 95.5 87.7 87.4 87.1
17/08/2024 17:17:05 77.91 78.12 82.18 78.8 80.1 80.1 89.88 89.48 95.5 87.7 87.4 87.1
17/08/2024 17:17:06 80.32 79.72 82.18 78.9 80.1 80.1 88.09 89.34 95.5 87.7 87.4 87.1
17/08/2024 17:17:07 79.75 80.43 82.18 78.9 80.1 80.1 88.2 88.63 95.5 87.7 87.4 87.1
17/08/2024 17:17:08 80.27 80.23 82.18 78.9 80.1 80.1 89.06 89.07 95.5 87.8 87.4 87.1
17/08/2024 17:17:09 79.13 80.08 82.18 78.9 80.1 80.1 88.32 89.23 95.5 87.8 87.4 87.1
17/08/2024 17:17:10 78.33 79.43 82.18 78.9 80.1 80.1 87.76 88.72 95.5 87.8 87.4 87.1
17/08/2024 17:17:11 77.92 79.23 82.18 78.9 80.1 80.1 87.77 88.3 95.5 87.8 87.4 87.1
17/08/2024 17:17:12 78.43 78.39 82.18 78.9 80.1 80.1 89.07 88.76 95.5 87.8 87.4 87.1
17/08/2024 17:17:13 78.85 79.13 82.18 78.9 80.1 80.1 89.29 89.41 95.5 87.8 87.4 87.1
17/08/2024 17:17:14 76.99 78.59 82.18 78.9 80.1 80.1 88.74 89.12 95.5 87.8 87.4 87.1
17/08/2024 17:17:15 73.88 77.51 82.18 78.9 80.1 80.1 79.28 88.74 95.5 87.8 87.4 87.1
17/08/2024 17:17:16 76.9 76.35 82.18 78.9 80.1 80.1 79.8 85.15 95.5 87.8 87.4 87.1
17/08/2024 17:17:17 77.91 77.73 82.18 78.9 80.1 80.1 80.62 82.6 95.5 87.8 87.3 87.1
17/08/2024 17:17:18 76.9 77.36 82.18 78.9 80.1 80.1 81.25 81.85 95.5 87.7 87.3 87.1
17/08/2024 17:17:19 77.87 78.25 82.18 78.9 80.1 80.1 81.38 81.84 95.5 87.7 87.3 87.1
17/08/2024 17:17:20 75.52 77.23 82.18 78.9 80.1 80.1 79.3 81.23 95.5 87.7 87.3 87.1
17/08/2024 17:17:21 69.34 76.18 82.13 78.9 80.1 80.1 75.7 80.14 94.07 87.7 87.3 87.1
17/08/2024 17:17:22 68.92 73.07 81.16 78.9 80.1 80.1 75.91 77.8 91.38 87.7 87.3 87.1
17/08/2024 17:17:23 70.74 71.51 80.73 78.9 80.1 80.1 76.3 77.06 89.77 87.7 87.3 87.1
17/08/2024 17:17:24 72.02 71.96 80.47 78.8 80 80.1 80.99 80.14 89.77 87.6 87.3 87.1
17/08/2024 17:17:25 75.57 74.91 80.47 78.8 80 80.1 84.36 83.67 89.77 87.6 87.3 87.1
17/08/2024 17:17:26 76.21 75.97 80.47 78.8 80 80.1 85.41 85.14 89.77 87.6 87.3 87.1
17/08/2024 17:17:27 80.37 79.38 80.43 78.8 80 80.1 86.63 86.34 89.77 87.6 87.3 87.1
17/08/2024 17:17:28 79.91 79.94 80.43 78.9 80 80.1 84.91 86.23 89.77 87.6 87.3 87.1
17/08/2024 17:17:29 80.22 80.37 80.43 78.9 80 80.1 86.21 86.21 89.77 87.6 87.3 87.1
17/08/2024 17:17:30 79.05 80.42 80.43 78.9 80 80.1 84.93 86.15 89.77 87.6 87.3 87.1
17/08/2024 17:17:31 77.9 79.62 80.43 78.9 80 80.1 86.23 86.18 89.77 87.6 87.3 87.1
17/08/2024 17:17:32 76.95 78.66 80.43 78.9 80 80.1 85.48 86.34 89.77 87.6 87.3 87.1
17/08/2024 17:17:33 78.82 78.67 80.43 78.9 80 80.1 87.4 87.22 89.48 87.6 87.3 87.1
17/08/2024 17:17:34 77.03 78.35 80.43 78.9 80 80.1 85.22 86.83 89.48 87.6 87.3 87.1
17/08/2024 17:17:35 77.9 78.2 80.43 78.9 80 80.1 85.78 86.38 89.41 87.6 87.3 87.1
17/08/2024 17:17:36 80.23 80 80.43 78.9 80 80.1 86.79 86.43 89.41 87.6 87.3 87.1
17/08/2024 17:17:37 81.39 81.28 81.28 78.9 80 80.1 86.89 87.1 89.41 87.6 87.3 87.1
17/08/2024 17:17:38 76.86 80.65 81.28 78.9 80 80.1 84.44 86.6 89.41 87.6 87.3 87.1
17/08/2024 17:17:39 77.72 78.92 81.28 78.9 80 80.1 84.45 85.38 89.41 87.6 87.3 87.1
17/08/2024 17:17:40 76.37 78.13 81.28 78.9 80 80.1 83.64 84.87 89.41 87.6 87.3 87.1
17/08/2024 17:17:41 76.85 77.08 81.28 78.9 80 80.1 84.07 84.95 89.41 87.6 87.3 87.1
17/08/2024 17:17:42 74.41 76.8 81.28 78.9 80 80.1 80.38 83.76 89.41 87.6 87.3 87.1
17/08/2024 17:17:43 74.78 75.32 81.28 78.9 80 80.1 86.15 85.32 89.12 87.6 87.3 87.1
17/08/2024 17:17:44 76.54 76.28 81.28 78.9 80 80.1 84.11 85.43 88.74 87.6 87.3 87.1
17/08/2024 17:17:45 77.3 76.86 81.28 78.9 80 80.1 81.81 84.59 87.22 87.6 87.3 87.1
17/08/2024 17:17:46 77.51 77.63 81.28 78.9 80 80.1 82.17 82.89 87.22 87.6 87.3 87.1
17/08/2024 17:17:47 76.04 77.06 81.28 78.8 80 80.1 85.18 84.81 87.22 87.5 87.3 87.1
17/08/2024 17:17:48 75.76 76.39 81.28 78.8 80 80.1 83.63 84.96 87.22 87.5 87.3 87.1
17/08/2024 17:17:49 78.73 78.18 81.28 78.8 80 80.1 86.01 85.75 87.22 87.5 87.3 87.1
17/08/2024 17:17:50 75 77.76 81.28 78.8 80 80.1 81.92 85.36 87.22 87.5 87.3 87.1
17/08/2024 17:17:51 74.09 76.09 81.28 78.8 80 80.1 79.77 83.39 87.22 87.5 87.3 87.1
17/08/2024 17:17:52 72.64 75.12 81.28 78.8 80 80.1 80.44 81.85 87.22 87.5 87.3 87.1
17/08/2024 17:17:53 75.11 74.76 81.28 78.8 80 80.1 81.17 81.35 87.22 87.5 87.3 87.1
17/08/2024 17:17:54 73.43 74.93 81.28 78.8 80 80.1 80.52 81.57 87.22 87.4 87.3 87.1
17/08/2024 17:17:55 75.25 75.24 81.28 78.8 80 80.1 80.46 80.81 87.22 87.4 87.3 87.1
17/08/2024 17:17:56 75.07 75.24 81.28 78.8 80 80.1 79.69 80.43 87.22 87.4 87.3 87.1
17/08/2024 17:17:57 74.94 75.27 81.28 78.8 80 80.1 79.5 80.19 87.22 87.4 87.3 87.1
17/08/2024 17:17:58 71.49 74.99 81.28 78.8 80 80.1 78.97 79.66 87.22 87.4 87.3 87.1
17/08/2024 17:17:59 75.76 75.02 81.28 78.7 80 80.1 84.16 82.98 87.22 87.4 87.3 87.1
17/08/2024 17:18:00 74.56 75.35 81.28 78.7 80 80.1 80.01 82.44 87.22 87.4 87.3 87.1
17/08/2024 17:18:01 76.31 76.05 81.28 78.7 80 80.1 81.77 81.67 87.22 87.4 87.3 87.1
17/08/2024 17:18:02 73.66 75.71 81.28 78.7 80 80.1 80.01 81.65 87.22 87.4 87.3 87.1
17/08/2024 17:18:03 74.13 74.64 81.28 78.7 80 80.1 80.96 81.21 87.1 87.4 87.3 87.1
17/08/2024 17:18:04 74.4 74.69 81.28 78.7 80 80.1 78.92 81.2 87.1 87.4 87.3 87.1
17/08/2024 17:18:05 74.1 74.58 81.28 78.7 80 80.1 78.55 79.93 87.1 87.3 87.3 87.1
17/08/2024 17:18:06 73.67 74.55 81.28 78.7 79.9 80.1 79.64 79.54 87.1 87.3 87.3 87.1
17/08/2024 17:18:07 73.53 74.16 80.65 78.7 79.9 80.1 78.88 79.58 86.6 87.3 87.2 87.1
17/08/2024 17:18:08 76.72 76.05 78.92 78.7 79.9 80.1 84.93 84.14 85.75 87.3 87.2 87.1
17/08/2024 17:18:09 77.59 77.07 78.18 78.7 79.9 80.1 87.99 87 87 87.3 87.2 87.1
17/08/2024 17:18:10 77.76 78.13 78.18 78.7 79.9 80.1 86.72 87.45 87.45 87.3 87.3 87.1
17/08/2024 17:18:11 76.72 77.26 78.18 78.7 79.9 80.1 85.25 86.37 87.45 87.3 87.3 87.1
17/08/2024 17:18:12 74.7 76.81 78.18 78.7 79.9 80.1 84.33 85.99 87.45 87.3 87.2 87.1
17/08/2024 17:18:13 74.7 75.62 78.18 78.7 79.9 80.1 85.43 85.53 87.45 87.3 87.2 87.1
17/08/2024 17:18:14 73.94 75.18 78.18 78.7 79.9 80.1 83.42 85.66 87.45 87.3 87.2 87.1
17/08/2024 17:18:15 73.56 74.73 78.18 78.6 79.9 80.1 83.17 84.25 87.45 87.3 87.2 87.1
17/08/2024 17:18:16 74.74 74.74 78.18 78.6 79.9 80.1 81.87 83.57 87.45 87.3 87.2 87.1
17/08/2024 17:18:17 73 74.73 78.18 78.6 79.9 80.1 83.79 83.75 87.45 87.3 87.2 87.1
17/08/2024 17:18:18 76.03 75.63 78.18 78.6 79.9 80.1 86.81 86.2 87.45 87.3 87.2 87.1
17/08/2024 17:18:19 75.61 75.88 78.13 78.6 79.9 80.1 87.24 87.05 87.45 87.3 87.2 87.1
17/08/2024 17:18:20 75.2 75.58 78.13 78.6 79.9 80.1 84.58 86.67 87.45 87.3 87.2 87.1
17/08/2024 17:18:21 74.7 75.62 78.13 78.6 79.9 80.1 85.51 86.19 87.45 87.3 87.2 87.1
17/08/2024 17:18:22 74.01 75.13 78.13 78.6 79.9 80.1 83.41 85.61 87.45 87.3 87.2 87.1
17/08/2024 17:18:23 74.38 74.76 78.13 78.6 79.9 80.1 85.9 85.52 87.45 87.3 87.2 87.1
17/08/2024 17:18:24 74.06 74.59 78.13 78.6 79.9 80.1 85.28 85.41 87.45 87.3 87.2 87.1
17/08/2024 17:18:25 72.58 74.1 78.13 78.6 79.9 80.1 85.03 85.42 87.45 87.3 87.2 87.1
17/08/2024 17:18:26 76.38 75.52 78.13 78.6 79.9 80.1 84.8 85.18 87.45 87.3 87.2 87.1
17/08/2024 17:18:27 77.05 76.59 78.13 78.6 79.9 80.1 85.05 85.42 87.45 87.3 87.2 87.1
17/08/2024 17:18:28 75.25 76.81 78.13 78.6 79.9 80.1 86.9 87.41 87.45 87.3 87.2 87.1
17/08/2024 17:18:29 77.07 76.87 78.13 78.6 79.9 80.1 83.93 85.8 87.45 87.3 87.2 87.1
17/08/2024 17:18:30 76.67 77.33 78.13 78.6 79.9 80.1 80.82 84.95 87.45 87.3 87.2 87.1
17/08/2024 17:18:31 77.16 77.56 78.13 78.6 79.9 80.1 83.29 83.67 87.45 87.3 87.2 87.1
17/08/2024 17:18:32 80.75 80.31 80.31 78.6 79.9 80.1 86.01 85.77 87.45 87.3 87.2 87.1
17/08/2024 17:18:33 83.29 82.65 82.65 78.6 79.9 80.1 87.43 87.01 87.45 87.3 87.2 87.1
17/08/2024 17:18:34 83.92 83.86 83.86 78.7 79.9 80.1 87.35 87.38 87.45 87.3 87.2 87.1
17/08/2024 17:18:35 74.9 82.69 83.86 78.7 79.9 80.1 84.94 86.85 87.45 87.3 87.2 87.1
17/08/2024 17:18:36 76.33 79.55 83.86 78.7 79.9 80.1 84.9 85.71 87.45 87.3 87.2 87.1
17/08/2024 17:18:37 78.18 78.37 83.86 78.7 79.9 80.1 83.37 85.53 87.45 87.3 87.2 87.1
17/08/2024 17:18:38 82.62 81.95 83.86 78.7 79.9 80.1 85.27 85.24 87.45 87.3 87.2 87.1
17/08/2024 17:18:39 82.19 82.88 83.86 78.7 79.9 80.1 86.09 86.11 87.45 87.3 87.2 87.1
17/08/2024 17:18:40 79.63 81.78 83.86 78.7 79.9 80.1 85.93 86.21 87.41 87.3 87.2 87.1
17/08/2024 17:18:41 78.9 80.27 83.86 78.7 79.9 80.1 84.52 85.77 87.41 87.3 87.2 87.1
17/08/2024 17:18:42 79.86 80.07 83.86 78.7 79.9 80.1 86.89 86.5 87.41 87.3 87.2 87.1
17/08/2024 17:18:43 79.45 80.03 83.86 78.7 79.9 80.1 84.95 86.48 87.41 87.3 87.2 87.1
17/08/2024 17:18:44 73.35 79.76 83.86 78.7 79.9 80.1 84.89 85.85 87.41 87.3 87.2 87.1
17/08/2024 17:18:45 75.01 76.87 83.86 78.7 79.9 80.1 83.11 84.99 87.41 87.3 87.2 87.1
17/08/2024 17:18:46 77.26 77.08 83.86 78.7 79.9 80.1 85.16 85.2 87.41 87.3 87.2 87.1
17/08/2024 17:18:47 77.39 77.47 83.86 78.7 79.9 80.1 82.73 84.63 87.41 87.3 87.2 87.1
17/08/2024 17:18:48 77.3 77.45 83.86 78.7 79.9 80.1 83.76 84.05 87.41 87.3 87.2 87.1
17/08/2024 17:18:49 76.27 77.35 83.86 78.7 79.9 80.1 81.59 83.48 87.41 87.3 87.2 87.1
17/08/2024 17:18:50 75.35 76.74 83.86 78.7 79.9 80.1 83.11 83.37 87.41 87.2 87.2 87.1
17/08/2024 17:18:51 77.09 76.9 83.86 78.7 79.9 80.1 82.98 82.98 87.41 87.2 87.2 87.1
17/08/2024 17:18:52 76.4 77.38 83.86 78.7 79.9 80.1 85.09 84.58 87.41 87.2 87.2 87.1
17/08/2024 17:18:53 75.36 76.44 83.86 78.7 79.9 80.1 84.35 84.68 87.41 87.2 87.2 87.1
17/08/2024 17:18:54 74.99 75.81 83.86 78.7 79.9 80.1 85.38 85.36 87.41 87.2 87.2 87.1
17/08/2024 17:18:55 75.6 76.02 83.86 78.7 79.9 80.1 84.09 85.2 87.41 87.2 87.2 87.1
17/08/2024 17:18:56 73.44 75.29 83.86 78.7 79.9 80.1 84.94 85.25 87.41 87.2 87.2 87.1
17/08/2024 17:18:57 75.47 75.25 83.86 78.7 79.9 80.1 83.42 84.77 87.41 87.2 87.2 87.1
17/08/2024 17:18:58 74.8 75.28 83.86 78.7 79.9 80.1 85.23 85.09 87.38 87.2 87.2 87.1
17/08/2024 17:18:59 76 76.03 83.86 78.7 79.8 80.1 85.01 85.26 87.38 87.2 87.2 87.1
17/08/2024 17:19:00 75.01 76.24 83.86 78.7 79.8 80.1 84.29 85.75 87.38 87.2 87.2 87.1
17/08/2024 17:19:01 73.52 75.52 83.86 78.7 79.8 80.1 84.49 84.79 87.38 87.2 87.2 87.1
17/08/2024 17:19:02 74.72 75.19 83.86 78.6 79.8 80.1 86.45 86.48 87.38 87.2 87.2 87.1
17/08/2024 17:19:03 74 74.36 83.86 78.6 79.8 80.1 84.9 85.61 87.38 87.2 87.2 87.1
17/08/2024 17:19:04 74.86 74.76 82.88 78.6 79.8 80.1 82.58 85.31 86.85 87.2 87.2 87.1
17/08/2024 17:19:05 74.53 74.92 82.88 78.6 79.8 80.1 85.27 85.01 86.5 87.2 87.2 87.1
17/08/2024 17:19:06 74.18 74.7 82.88 78.6 79.8 80.1 80.27 84.83 86.5 87.2 87.2 87
17/08/2024 17:19:07 77.15 76.53 82.88 78.6 79.8 80.1 79.9 82.51 86.5 87.2 87.2 87
17/08/2024 17:19:08 73.97 76.21 82.88 78.6 79.8 80.1 82.01 82.22 86.5 87.2 87.2 87
17/08/2024 17:19:09 72.92 74.84 81.78 78.6 79.8 80.1 81.03 81.69 86.5 87.2 87.2 87
17/08/2024 17:19:10 72.37 73.56 80.27 78.6 79.8 80.1 78.4 80.96 86.5 87.2 87.2 87
17/08/2024 17:19:11 71.66 73.04 80.07 78.6 79.8 80.1 79.54 79.96 86.5 87.2 87.2 87
17/08/2024 17:19:12 74.83 74.21 80.03 78.6 79.8 80.1 80.85 80.77 86.48 87.2 87.2 87
17/08/2024 17:19:13 72.62 74.2 79.76 78.6 79.8 80.1 80.34 80.77 86.48 87.2 87.2 87
17/08/2024 17:19:14 73.83 74.17 77.47 78.6 79.8 80.1 80.07 81 86.48 87.2 87.2 87
17/08/2024 17:19:15 78.27 76.87 77.47 78.6 79.8 80.1 82.61 81.98 86.48 87.2 87.2 87
17/08/2024 17:19:16 73.32 76.84 77.47 78.6 79.8 80.1 78.29 81.66 86.48 87.2 87.1 87
17/08/2024 17:19:17 73.42 74.71 77.45 78.6 79.8 80.1 81.9 81.62 86.48 87.2 87.1 87
17/08/2024 17:19:18 73.87 74.44 77.38 78.6 79.8 80.1 82.4 82.63 86.48 87.1 87.1 87
17/08/2024 17:19:19 76.18 75.58 77.38 78.6 79.8 80.1 84.57 83.9 86.48 87.1 87.1 87
17/08/2024 17:19:20 73.69 75.62 77.38 78.6 79.8 80.1 83.53 84.13 86.48 87.1 87.1 87
17/08/2024 17:19:21 75.72 75.81 77.38 78.6 79.8 80.1 84.23 84.47 86.48 87.1 87.1 87
17/08/2024 17:19:22 74.74 75.35 76.87 78.5 79.8 80.1 84.02 84.55 86.48 87.1 87.1 87
17/08/2024 17:19:23 73.42 75.13 76.87 78.5 79.8 80.1 83.56 84.53 86.48 87.1 87.1 87
17/08/2024 17:19:24 74.23 74.59 76.87 78.5 79.8 80.1 84.04 84.17 86.48 87.1 87.1 87
17/08/2024 17:19:25 73.54 74.36 76.87 78.5 79.8 80.1 83.3 84.25 86.48 87.1 87.1 87
17/08/2024 17:19:26 73.12 74.06 76.87 78.5 79.8 80.1 83.81 83.92 86.48 87.1 87.1 87
17/08/2024 17:19:27 74.67 74.47 76.87 78.5 79.8 80.1 84.11 84.4 86.48 87.1 87.1 87
17/08/2024 17:19:28 75.92 75.54 76.87 78.5 79.8 80.1 85.09 85 86.48 87.1 87.1 87
17/08/2024 17:19:29 75.81 75.84 76.87 78.5 79.8 80.1 81.65 84.86 86.48 87.1 87.1 87
17/08/2024 17:19:30 75.24 76.31 76.87 78.5 79.8 80.1 81.85 83.61 86.48 87.1 87.1 87
17/08/2024 17:19:31 77.04 77 77 78.5 79.8 80.1 81.93 82.68 86.48 87.1 87.1 87
17/08/2024 17:19:32 78.36 78.28 78.28 78.5 79.8 80.1 83.66 83.24 85.61 87.1 87.1 87
17/08/2024 17:19:33 74.75 78.3 78.3 78.5 79.7 80.1 80.77 83.23 85.31 87.1 87.1 87
17/08/2024 17:19:34 78.13 77.89 78.3 78.5 79.8 80.1 82.17 82.12 85.01 87.1 87.1 87
17/08/2024 17:19:35 77.44 78.54 78.54 78.5 79.8 80.1 82.2 82.53 85 87.1 87.1 87
17/08/2024 17:19:36 73.94 77.3 78.54 78.5 79.7 80.1 82.16 82.3 85 87.1 87.1 87
17/08/2024 17:19:37 75.01 75.51 78.54 78.5 79.7 80.1 86.29 85.35 85.35 87.1 87.1 87
17/08/2024 17:19:38 74.55 75.3 78.54 78.5 79.7 80.1 85.23 85.59 85.59 87.1 87.1 87
17/08/2024 17:19:39 75.72 75.63 78.54 78.5 79.7 80.1 84.52 85.3 85.59 87.1 87.1 87
17/08/2024 17:19:40 78.85 78.27 78.54 78.5 79.7 80.1 85.4 85.53 85.59 87.1 87.1 87
17/08/2024 17:19:41 76.44 77.68 78.54 78.5 79.7 80.1 84.04 85.26 85.59 87.1 87.1 87
17/08/2024 17:19:42 81.76 80.87 80.87 78.6 79.7 80.1 86.49 86.16 86.16 87.1 87.1 87
17/08/2024 17:19:43 80.02 81.11 81.11 78.6 79.7 80.1 85.6 86.2 86.2 87.1 87.1 87
17/08/2024 17:19:44 79.13 80.2 81.11 78.6 79.6 80.1 85.04 85.84 86.2 87.1 87.1 87
17/08/2024 17:19:45 82.46 82.25 82.25 78.6 79.6 80.1 86.59 86.8 86.8 87.1 87.1 87
17/08/2024 17:19:46 78.37 81.41 82.25 78.6 79.6 80.1 88.66 88.34 88.34 87.1 87.1 87
17/08/2024 17:19:47 73.43 79.86 82.25 78.6 79.6 80.1 86.5 89.3 89.3 87.1 87.1 87
17/08/2024 17:19:48 82.99 82.46 82.46 78.7 79.6 80.1 84.98 86.6 89.3 87 87.1 87
17/08/2024 17:19:49 76.69 82.09 82.46 78.7 79.6 80.1 79.87 85.93 89.3 86.9 87 87
17/08/2024 17:19:50 83.28 82.24 82.46 78.6 79.6 80.1 86.27 85.45 89.3 86.8 87 87
17/08/2024 17:19:51 80.99 82.48 82.48 78.6 79.6 80.1 86.12 85.97 89.3 86.8 87 87
17/08/2024 17:19:52 82.89 82.84 82.84 78.6 79.6 80.1 86.56 86.74 89.3 86.8 87 87
17/08/2024 17:19:53 82.95 83.29 83.29 78.7 79.6 80.1 87.3 87.16 89.3 86.8 87 87
17/08/2024 17:19:54 75.93 82.6 83.29 78.6 79.6 80.1 83.18 86.8 89.3 86.7 87 87
17/08/2024 17:19:55 83.29 83.48 83.48 78.7 79.6 80.1 87.22 87.04 89.3 86.7 87 87
17/08/2024 17:19:56 71.53 82.13 83.48 78.7 79.6 80.1 76.64 86.31 89.3 86.7 87 87
17/08/2024 17:19:57 72.03 78.52 83.48 78.6 79.6 80.1 77.75 82.8 89.3 86.7 87 87
17/08/2024 17:19:58 78.59 78.57 83.48 78.6 79.6 80.1 83.75 82.9 89.3 86.7 87 87
17/08/2024 17:19:59 79.21 80.77 83.48 78.6 79.6 80.1 85.26 85.19 89.3 86.7 87 87
17/08/2024 17:20:00 84.07 83.37 83.48 78.6 79.6 80.1 87.28 86.49 89.3 86.7 87 87
17/08/2024 17:20:01 75.17 82.38 83.48 78.6 79.6 80.1 83.95 86.31 89.3 86.7 87 87
17/08/2024 17:20:02 72.48 79.29 83.48 78.6 79.6 80.1 83.19 85 89.3 86.7 87 87
17/08/2024 17:20:03 73.37 76.32 83.48 78.6 79.6 80.1 86.36 86.48 89.3 86.7 87 87
17/08/2024 17:20:04 72.52 75.62 83.48 78.6 79.6 80.1 89.4 89.5 89.5 86.7 87 87
17/08/2024 17:20:05 75.2 74.82 83.48 78.6 79.6 80.1 79.5 87.63 89.5 86.7 87 87
17/08/2024 17:20:06 71.49 74.63 83.48 78.5 79.6 80.1 76.68 84.29 89.5 86.7 87 87
17/08/2024 17:20:07 66.87 72.29 83.48 78.5 79.6 80.1 75.03 81.05 89.5 86.7 87 87
17/08/2024 17:20:08 64.51 69.69 83.48 78.5 79.6 80.1 74.35 78.29 89.5 86.7 87 87
17/08/2024 17:20:09 66.65 67.45 83.48 78.5 79.6 80.1 75.47 76.3 89.5 86.7 87 87
17/08/2024 17:20:10 73.14 72.03 83.48 78.5 79.5 80.1 78.33 77.84 89.5 86.7 87 87
17/08/2024 17:20:11 67.1 71.89 83.48 78.5 79.5 80.1 76.3 77.65 89.5 86.7 87 87
17/08/2024 17:20:12 82.26 81.02 83.48 78.5 79.5 80.1 85.54 84.49 89.5 86.7 87 87
17/08/2024 17:20:13 75.02 80.17 83.48 78.5 79.5 80.1 81.15 83.75 89.5 86.7 87 87
17/08/2024 17:20:14 83.94 83.47 83.48 78.5 79.5 80.1 87.4 86.73 89.5 86.7 87 87
17/08/2024 17:20:15 77.12 83.11 83.48 78.4 79.5 80.1 83.5 86.49 89.5 86.7 87 87
17/08/2024 17:20:16 76.01 80.43 83.48 78.4 79.5 80.1 81.61 84.83 89.5 86.7 87 87
17/08/2024 17:20:17 74.27 78.08 83.48 78.4 79.5 80.1 80.23 83.05 89.5 86.7 87 87
17/08/2024 17:20:18 84.15 83.71 83.71 78.5 79.5 80.1 85.92 85.82 89.5 86.7 87 87
17/08/2024 17:20:19 74.93 81.19 83.71 78.5 79.5 80.1 80.57 83.76 89.5 86.6 87 87
17/08/2024 17:20:20 76.38 78.33 83.71 78.5 79.5 80.1 81.35 82.09 89.5 86.6 87 87
17/08/2024 17:20:21 79.74 79.04 83.71 78.5 79.5 80.1 82.91 82.85 89.5 86.6 87 87
17/08/2024 17:20:22 75.72 79.02 83.71 78.5 79.5 80.1 79.73 82.42 89.5 86.6 86.9 87
17/08/2024 17:20:23 72.88 77.07 83.71 78.5 79.5 80.1 78.29 80.87 89.5 86.6 86.9 87
17/08/2024 17:20:24 78.25 77.77 83.71 78.5 79.5 80.1 81.94 81.45 89.5 86.6 86.9 87
17/08/2024 17:20:25 77.12 77.75 83.71 78.4 79.5 80.1 85.88 85.52 89.5 86.6 86.9 87
17/08/2024 17:20:26 77.1 78.02 83.71 78.4 79.5 80.1 86.86 86.63 89.5 86.6 86.9 87
17/08/2024 17:20:27 77.5 77.94 83.71 78.4 79.5 80.1 86.75 87.26 89.5 86.5 86.9 87
17/08/2024 17:20:28 79.43 79.02 83.71 78.4 79.5 80.1 86.92 87.12 89.5 86.5 86.9 87
17/08/2024 17:20:29 79.8 79.81 83.71 78.3 79.5 80.1 87.44 87.6 89.5 86.5 86.9 87
17/08/2024 17:20:30 78.93 79.29 83.71 78.3 79.5 80.1 86.96 87.31 89.5 86.5 86.9 87
17/08/2024 17:20:31 76.17 79.08 83.71 78.3 79.5 80.1 86.12 87.04 89.5 86.5 86.9 87
17/08/2024 17:20:32 77.55 78.34 83.71 78.3 79.5 80.1 87.9 87.76 89.5 86.5 86.9 87
17/08/2024 17:20:33 77.65 77.85 83.71 78.2 79.5 80.1 87.27 87.78 89.5 86.5 86.9 87
17/08/2024 17:20:34 78.36 78.33 83.71 78.2 79.5 80.1 90.82 90.51 90.51 86.5 86.9 87
17/08/2024 17:20:35 78.49 78.94 83.71 78.2 79.5 80.1 89.91 91.73 91.73 86.5 86.9 87
17/08/2024 17:20:36 78.41 78.48 83.71 78.2 79.5 80.1 86.78 89.53 91.73 86.5 86.9 87
17/08/2024 17:20:37 75.41 78.49 83.71 78.2 79.5 80.1 86.96 88.19 91.73 86.5 86.9 87
17/08/2024 17:20:38 78.34 78.05 83.71 78.2 79.5 80.1 87.85 88.12 91.73 86.5 86.9 87
17/08/2024 17:20:39 78.99 78.8 83.71 78.2 79.5 80.1 86.71 88.26 91.73 86.4 86.9 87
17/08/2024 17:20:40 80.75 80.71 83.71 78.2 79.5 80.1 87.27 87.61 91.73 86.4 86.9 87
17/08/2024 17:20:41 79.11 80.08 83.71 78.2 79.5 80.1 88.52 88.38 91.73 86.4 86.9 87
17/08/2024 17:20:42 82.46 81.8 83.71 78.2 79.5 80.1 90.09 89.64 91.73 86.4 87 87
17/08/2024 17:20:43 79.7 81.53 83.71 78.2 79.5 80.1 86.23 89.44 91.73 86.4 87 87
17/08/2024 17:20:44 78.74 80.66 83.71 78.2 79.5 80.1 87.16 88.06 91.73 86.4 87 87
17/08/2024 17:20:45 76.69 79.49 83.71 78.2 79.5 80 85.34 87.35 91.73 86.4 86.9 87
17/08/2024 17:20:46 79.15 79.04 83.71 78.2 79.5 80 88.96 88.57 91.73 86.4 86.9 87
17/08/2024 17:20:47 78.2 79.37 83.71 78.1 79.5 79.9 89.23 90.01 91.73 86.4 86.9 87
17/08/2024 17:20:48 78.34 78.43 81.8 78.2 79.5 79.9 87.41 88.63 91.73 86.4 86.9 87
17/08/2024 17:20:49 76.56 78.35 81.8 78.1 79.5 79.9 83.94 87.61 91.73 86.4 86.9 87
17/08/2024 17:20:50 74.97 77.25 81.8 78.1 79.5 79.9 83.45 85.69 91.73 86.4 86.9 87
17/08/2024 17:20:51 74.9 75.91 81.8 78.1 79.5 79.9 83.06 84.8 91.73 86.4 86.9 87
17/08/2024 17:20:52 78.96 78.28 81.8 78.1 79.5 79.9 87.02 86.45 91.73 86.3 86.9 87
17/08/2024 17:20:53 77.25 78.28 81.8 78.1 79.5 79.9 88.66 88.3 91.73 86.3 86.9 87
17/08/2024 17:20:54 76.97 77.77 81.8 78.1 79.5 79.9 86.44 87.98 91.73 86.3 86.9 87
17/08/2024 17:20:55 76.13 76.95 81.8 78.1 79.5 79.9 85.33 86.71 91.73 86.3 86.9 87
17/08/2024 17:20:56 78.21 77.81 81.8 78.1 79.5 79.9 86.45 86.54 91.73 86.3 86.9 87
17/08/2024 17:20:57 77.96 78.47 81.8 78.1 79.5 79.9 84.74 86.5 91.73 86.3 86.9 87
17/08/2024 17:20:58 77.22 77.7 81.8 78.1 79.5 79.9 85.71 85.82 91.73 86.3 86.9 87
17/08/2024 17:20:59 79.59 79.19 81.8 78.1 79.5 79.9 85.47 86.37 91.73 86.3 86.9 87
17/08/2024 17:21:00 76.95 78.8 81.8 78.1 79.5 79.9 86.3 85.99 91.73 86.3 86.9 87
17/08/2024 17:21:01 77.09 78 81.8 78.1 79.5 79.9 86.31 86.82 91.73 86.3 86.9 87
17/08/2024 17:21:02 75.71 77.42 81.8 78.1 79.5 79.9 82.76 85.98 91.73 86.3 86.9 87
17/08/2024 17:21:03 77.42 77.15 81.8 78.1 79.5 79.9 82.33 84.45 91.73 86.2 86.9 87
17/08/2024 17:21:04 77.91 77.73 81.8 78.1 79.5 79.9 86.24 85.68 91.73 86.2 86.9 87
17/08/2024 17:21:05 76.08 77.9 81.8 78.1 79.5 79.9 88.02 87.3 90.01 86.2 86.9 87
17/08/2024 17:21:06 77.56 77.72 81.8 78.1 79.5 79.9 87.01 88.27 90.01 86.2 86.9 87
17/08/2024 17:21:07 76.74 77.13 81.8 78.1 79.5 79.9 86.24 86.61 90.01 86.2 86.9 87
17/08/2024 17:21:08 81.56 80.78 81.8 78.1 79.5 79.9 86.53 86.85 90.01 86.2 86.9 87
17/08/2024 17:21:09 82.87 82.47 82.47 78.1 79.5 79.9 86.66 86.89 90.01 86.2 86.9 87
17/08/2024 17:21:10 82.14 83.66 83.66 78.1 79.5 79.9 85.56 87.01 90.01 86.2 86.9 87
17/08/2024 17:21:11 78.66 81.77 83.66 78.1 79.5 79.9 87.42 87.39 90.01 86.2 86.9 87
17/08/2024 17:21:12 86.43 85.46 85.46 78.2 79.5 79.9 90.66 89.97 90.01 86.2 86.9 87
17/08/2024 17:21:13 84.89 85.3 85.46 78.2 79.5 79.9 88.67 89.49 90.01 86.2 86.9 87
17/08/2024 17:21:14 79.85 85.11 85.46 78.2 79.5 79.9 86.49 88.99 90.01 86.2 86.9 87
17/08/2024 17:21:15 78.42 82.36 85.46 78.2 79.5 79.9 84.86 87.51 90.01 86.1 86.9 87
17/08/2024 17:21:16 77.85 80.45 85.46 78.2 79.5 79.9 86.79 86.75 90.01 86.1 86.9 87
17/08/2024 17:21:17 78.68 78.88 85.46 78.2 79.6 79.9 85.4 86.5 89.97 86.1 86.9 87
17/08/2024 17:21:18 78.88 79.63 85.46 78.2 79.6 79.9 86.33 86.86 89.97 86.1 86.9 87
17/08/2024 17:21:19 85.53 84.41 85.46 78.2 79.6 79.9 88.62 88.08 89.97 86.1 86.9 87
17/08/2024 17:21:20 84.58 86.06 86.06 78.3 79.6 79.9 88.55 89.22 89.97 86.1 87 87
17/08/2024 17:21:21 81.76 83.72 86.06 78.3 79.6 79.9 86.75 87.91 89.97 86.1 87 87
17/08/2024 17:21:22 81.31 82.94 86.06 78.3 79.6 79.9 87.48 87.73 89.97 86.1 87 87
17/08/2024 17:21:23 81.43 81.98 86.06 78.3 79.6 79.9 86.91 87.46 89.97 86 87 87
17/08/2024 17:21:24 80.25 82.54 86.06 78.3 79.6 79.9 86.23 87.5 89.97 86 87 87
17/08/2024 17:21:25 82.18 81.98 86.06 78.3 79.6 79.9 86.21 86.9 89.97 86 87 87
17/08/2024 17:21:26 83.77 83.93 86.06 78.3 79.6 79.9 87.77 87.49 89.97 86 87 87
17/08/2024 17:21:27 79.38 82.55 86.06 78.4 79.6 79.9 85.37 87.05 89.97 86 87 87
17/08/2024 17:21:28 77.32 80.74 86.06 78.4 79.6 79.9 86.42 86.46 89.97 86 87 87
17/08/2024 17:21:29 79.23 79.73 86.06 78.4 79.6 79.9 85.55 86.31 89.97 86 87 87
17/08/2024 17:21:30 76.21 78.96 86.06 78.4 79.6 79.9 86.5 86.99 89.97 86 87 87
17/08/2024 17:21:31 83.8 82.13 86.06 78.4 79.6 79.9 88.35 87.65 89.97 86 87 87
17/08/2024 17:21:32 81.31 82.38 86.06 78.4 79.6 79.9 87.07 87.72 89.97 86 87 87
17/08/2024 17:21:33 78.98 81.68 86.06 78.4 79.6 79.9 86.43 87.44 89.97 86 87 87
17/08/2024 17:21:34 77.02 80.03 86.06 78.4 79.6 79.9 86.79 86.9 89.97 85.9 87 87
17/08/2024 17:21:35 83.57 83.01 86.06 78.4 79.6 79.9 89.83 89.17 89.97 86 87 87
17/08/2024 17:21:36 82.44 83.51 86.06 78.4 79.6 79.9 88.87 89.17 89.97 86 87 87
17/08/2024 17:21:37 76.88 82.46 86.06 78.4 79.6 79.9 88.27 89.03 89.97 86 87 87
17/08/2024 17:21:38 78.76 79.84 86.06 78.4 79.6 79.9 90.52 89.99 89.99 85.9 87 87
17/08/2024 17:21:39 75.68 79.28 86.06 78.4 79.6 79.9 88.4 89.97 89.99 85.9 87 87
17/08/2024 17:21:40 80.38 79.7 86.06 78.4 79.6 79.9 92.2 91.42 91.42 86 87 87
17/08/2024 17:21:41 77.24 79.67 86.06 78.4 79.6 79.9 88.01 90.99 91.42 86 87 87
17/08/2024 17:21:42 77.28 78.11 86.06 78.4 79.6 79.9 87.09 89.28 91.42 85.9 87 87
17/08/2024 17:21:43 77.72 77.9 86.06 78.3 79.6 79.9 89.31 89.09 91.42 85.9 87 87
17/08/2024 17:21:44 79.25 78.92 86.06 78.4 79.6 79.9 88.82 89.18 91.42 86 87 87
17/08/2024 17:21:45 79.7 79.62 86.06 78.4 79.6 79.9 86.56 89.31 91.42 85.9 87 87
17/08/2024 17:21:46 80.35 80.73 86.06 78.4 79.6 79.9 86.51 87.61 91.42 85.9 87 87
17/08/2024 17:21:47 80.59 80.88 86.06 78.4 79.7 79.9 87.14 87.36 91.42 85.9 87 87
17/08/2024 17:21:48 81.84 81.58 86.06 78.4 79.7 79.9 87.8 87.85 91.42 85.9 87 87
17/08/2024 17:21:49 80.2 81.66 86.06 78.4 79.7 79.9 87.26 87.65 91.42 85.9 87 87
17/08/2024 17:21:50 77.65 80.62 83.93 78.4 79.7 79.9 86.76 87.47 91.42 85.9 87 87
17/08/2024 17:21:51 76.89 79.03 83.93 78.4 79.7 79.9 86.47 87.17 91.42 85.7 87 87
17/08/2024 17:21:52 80.52 80.25 83.93 78.4 79.7 79.9 88.73 88.45 91.42 85.7 87 87
17/08/2024 17:21:53 82.65 82.4 83.93 78.4 79.7 79.9 91.96 91.07 91.42 85.8 87 87
17/08/2024 17:21:54 77.65 81.6 83.93 78.4 79.7 79.9 89.67 90.54 91.42 85.8 87 87
17/08/2024 17:21:55 76.52 79.55 83.93 78.4 79.7 79.9 89.35 89.99 91.42 85.8 87 87
17/08/2024 17:21:56 75.48 77.93 83.51 78.4 79.7 79.9 88.55 89.73 91.42 85.8 87 87
17/08/2024 17:21:57 81.11 80.29 83.51 78.4 79.7 79.9 88.92 89.24 91.42 85.8 87 87
17/08/2024 17:21:58 81.6 81.63 83.51 78.4 79.7 79.9 88.86 89.7 91.42 85.8 87 87
17/08/2024 17:21:59 81.64 81.6 83.51 78.4 79.7 79.9 88.96 89.23 91.42 85.8 87 87
17/08/2024 17:22:00 78.36 81.55 83.51 78.4 79.7 79.9 86.93 89.12 91.42 85.8 87 87
17/08/2024 17:22:01 82.29 81.7 83.51 78.4 79.7 80 88.62 88.41 91.42 85.8 87 87
17/08/2024 17:22:02 82.86 82.5 83.51 78.4 79.7 80 89.6 89.36 91.42 85.8 87.1 87
17/08/2024 17:22:03 79.67 82.24 83.51 78.4 79.7 80 89.6 90.03 91.42 85.8 87.1 87
17/08/2024 17:22:04 84.31 83.36 83.51 78.5 79.7 80 88.19 89.41 91.42 85.8 87.1 87
17/08/2024 17:22:05 81.39 83.18 83.51 78.5 79.7 80 88.91 89.44 91.42 85.8 87.1 87
17/08/2024 17:22:06 80.81 82.02 83.36 78.5 79.7 80 86.55 88.84 91.42 85.8 87.1 87
17/08/2024 17:22:07 77.12 81.39 83.36 78.5 79.7 80 87.55 88.36 91.42 85.8 87.1 87
17/08/2024 17:22:08 74.08 79.08 83.36 78.5 79.7 80 84.83 87.36 91.42 85.8 87.1 87
17/08/2024 17:22:09 77.62 77.25 83.36 78.5 79.7 80 88.49 87.96 91.42 85.8 87.1 87
17/08/2024 17:22:10 77.5 77.62 83.36 78.5 79.7 80 86.47 87.01 91.07 85.8 87.1 87
17/08/2024 17:22:11 75.43 77.33 83.36 78.5 79.7 80 85.87 87.09 91.07 85.8 87.1 87
17/08/2024 17:22:12 75.8 76.16 83.36 78.5 79.7 80 83.51 85.9 91.07 85.7 87.1 87
17/08/2024 17:22:13 75.93 76.29 83.36 78.4 79.7 80 84.82 84.97 91.07 85.7 87.1 87
17/08/2024 17:22:14 72.57 75.89 83.36 78.4 79.7 80 84.41 85.21 91.07 85.7 87.1 87
17/08/2024 17:22:15 77.5 76.44 83.36 78.4 79.7 80 87.83 86.81 91.07 85.7 87 87
17/08/2024 17:22:16 76.47 76.6 83.36 78.4 79.7 80 87.25 87.47 91.07 85.7 87 87
17/08/2024 17:22:17 75.86 76.73 83.36 78.4 79.7 80 87.72 88.83 91.07 85.7 87.1 87
17/08/2024 17:22:18 75.72 76.4 83.36 78.4 79.7 80 83.01 86.99 91.07 85.8 87 87
17/08/2024 17:22:19 75.91 76.09 83.36 78.4 79.7 80 85.63 85.76 91.07 85.8 87 87
17/08/2024 17:22:20 73.49 75.79 83.36 78.4 79.7 80 86.98 86.61 91.07 85.8 87 87
17/08/2024 17:22:21 77.12 76.37 83.36 78.4 79.7 80 87.07 87.26 91.07 85.8 87 87
17/08/2024 17:22:22 77.53 77.22 83.36 78.4 79.7 80 87.13 87.52 91.07 85.8 87 87
17/08/2024 17:22:23 76.89 77.3 83.36 78.5 79.7 80 84.86 86.76 90.54 85.8 87 87
17/08/2024 17:22:24 77.15 77.24 83.36 78.5 79.7 80 83.88 85.56 90.03 85.8 87 87
17/08/2024 17:22:25 80.22 79.9 83.36 78.5 79.7 80 85.63 85.62 90.03 85.8 87 87
17/08/2024 17:22:26 83.39 82.45 83.36 78.5 79.7 80 88.71 88.13 90.03 85.8 87 87
17/08/2024 17:22:27 84.1 84.24 84.24 78.5 79.7 80 91.42 91.01 91.01 85.9 87 87
17/08/2024 17:22:28 79.5 83.25 84.24 78.5 79.7 80 87.6 89.77 91.01 85.9 87 87
17/08/2024 17:22:29 77.71 80.97 84.24 78.5 79.7 80 88.3 89.91 91.01 85.9 87 87
17/08/2024 17:22:30 82.91 82.13 84.24 78.6 79.7 80 86.89 88.18 91.01 85.9 87 87
17/08/2024 17:22:31 80.97 81.99 84.24 78.6 79.7 80 86.85 87.32 91.01 85.9 87 87
17/08/2024 17:22:32 79.18 81.45 84.24 78.6 79.7 80 87.84 87.64 91.01 85.9 87 87
17/08/2024 17:22:33 78.06 79.89 84.24 78.6 79.7 80 88.52 88.43 91.01 85.9 87.1 87
17/08/2024 17:22:34 78.62 78.96 84.24 78.6 79.7 80 88.51 88.62 91.01 85.9 87.1 87
17/08/2024 17:22:35 76.41 78.86 84.24 78.6 79.7 80 87.51 88.63 91.01 85.9 87.1 87
17/08/2024 17:22:36 78.35 78.44 84.24 78.6 79.7 80 88.9 88.66 91.01 86 87.1 87
17/08/2024 17:22:37 77.43 77.88 84.24 78.6 79.7 80 89.64 89.64 91.01 86 87.1 87
17/08/2024 17:22:38 75.91 77.66 84.24 78.5 79.7 80 89.21 89.48 91.01 86 87.1 87
17/08/2024 17:22:39 79.48 78.83 84.24 78.6 79.7 80 90.95 90.57 91.01 86 87.1 87
17/08/2024 17:22:40 80.83 80.37 84.24 78.6 79.7 80 91.78 91.46 91.46 86.1 87.1 87
17/08/2024 17:22:41 78.12 79.88 84.24 78.6 79.7 80 89.96 91.34 91.46 86.1 87.1 87
17/08/2024 17:22:42 77.09 78.76 84.24 78.6 79.7 80 90.6 91.1 91.46 86.1 87.1 87
17/08/2024 17:22:43 78.26 78.23 84.24 78.6 79.7 80 90.5 91.01 91.46 86.2 87.1 87
17/08/2024 17:22:44 77.83 78.22 84.24 78.6 79.7 80 91.22 91.06 91.46 86.2 87.1 87
17/08/2024 17:22:45 78.4 78.68 84.24 78.6 79.7 80 90.94 91.98 91.98 86.2 87.1 87
17/08/2024 17:22:46 79.14 78.86 84.24 78.6 79.6 80 87.93 90.55 91.98 86.3 87.1 87
17/08/2024 17:22:47 77.59 78.84 84.24 78.6 79.6 80 87.1 89.34 91.98 86.3 87.1 87
17/08/2024 17:22:48 78.08 78.66 84.24 78.6 79.6 80 86.41 88.17 91.98 86.3 87.1 87
17/08/2024 17:22:49 77.83 78.12 84.24 78.6 79.6 80 86.67 87.36 91.98 86.3 87.1 87
17/08/2024 17:22:50 79.79 79.94 84.24 78.6 79.6 80 87.81 87.62 91.98 86.3 87.1 87
17/08/2024 17:22:51 77.46 78.97 84.24 78.6 79.6 80 86.67 88.24 91.98 86.3 87.1 87
17/08/2024 17:22:52 76.09 78.13 84.24 78.6 79.6 80 85.37 87.02 91.98 86.3 87.1 87
17/08/2024 17:22:53 77.42 77.65 84.24 78.6 79.6 80 83.02 85.77 91.98 86.3 87.1 87
17/08/2024 17:22:54 77.16 77.69 84.24 78.6 79.6 80 83.67 84.48 91.98 86.3 87.1 87
17/08/2024 17:22:55 76.16 77.29 84.24 78.6 79.6 80 82.04 83.9 91.98 86.3 87.1 87
17/08/2024 17:22:56 73.59 76.69 84.24 78.6 79.6 80 82.4 82.96 91.98 86.3 87.1 87
17/08/2024 17:22:57 75.45 75.39 83.25 78.6 79.6 80 84.04 83.64 91.98 86.3 87.1 87
17/08/2024 17:22:58 75.09 75.42 82.13 78.6 79.6 80 82.66 83.44 91.98 86.3 87.1 87
17/08/2024 17:22:59 71.97 75.27 82.13 78.6 79.6 80 81.43 82.97 91.98 86.3 87.1 87
17/08/2024 17:23:00 72.25 73.43 81.99 78.6 79.6 80 82.5 82.63 91.98 86.3 87.1 87
17/08/2024 17:23:01 74.5 74.03 81.45 78.6 79.6 80 84.46 83.78 91.98 86.3 87.1 87
17/08/2024 17:23:02 74.5 74.41 80.37 78.6 79.6 80 82.75 83.62 91.98 86.3 87.1 87
17/08/2024 17:23:03 73.78 74.35 80.37 78.6 79.6 80 82.74 83.09 91.98 86.3 87.1 87
17/08/2024 17:23:04 82.41 80.74 80.74 78.7 79.6 80 86.43 85.5 91.98 86.3 87.1 87
17/08/2024 17:23:05 77.02 80.16 80.74 78.7 79.6 80 82.51 85.14 91.98 86.3 87.1 87
17/08/2024 17:23:06 75.94 78.15 80.74 78.7 79.6 80 84.16 84.54 91.98 86.4 87.1 87
17/08/2024 17:23:07 80.21 79.75 80.74 78.7 79.6 80 84.46 84.59 91.98 86.4 87.1 87
17/08/2024 17:23:08 74.17 78.68 80.74 78.7 79.6 80 82.68 83.92 91.98 86.4 87.1 87
17/08/2024 17:23:09 77.35 77.17 80.74 78.7 79.6 80 83.99 83.98 91.98 86.3 87.1 87
17/08/2024 17:23:10 75.34 77.02 80.74 78.7 79.6 80 83.19 83.77 91.98 86.3 87 87
17/08/2024 17:23:11 74.04 75.96 80.74 78.7 79.6 80 81.34 83.26 91.98 86.3 87 87
17/08/2024 17:23:12 80.59 79.44 80.74 78.7 79.6 80 85.19 84.49 91.98 86.3 87 87
17/08/2024 17:23:13 77.08 79.39 80.74 78.7 79.6 80 82.24 84.49 91.98 86.3 87 87
17/08/2024 17:23:14 79.85 79.88 80.74 78.7 79.6 80 84.03 84.12 91.98 86.3 87 87
17/08/2024 17:23:15 81.01 80.98 80.98 78.7 79.6 80 84.6 84.7 90.55 86.3 87 87
17/08/2024 17:23:16 77.62 80.3 80.98 78.7 79.6 80 83.34 84.35 89.34 86.3 87 87
17/08/2024 17:23:17 78.17 78.89 80.98 78.7 79.6 80 82.12 83.76 88.24 86.3 87 87
17/08/2024 17:23:18 82.09 81.32 81.32 78.8 79.6 80 84.74 84.35 88.24 86.3 87 87
17/08/2024 17:23:19 81.32 82.25 82.25 78.8 79.6 80 84 84.85 88.24 86.3 87 87
17/08/2024 17:23:20 76.15 80.97 82.25 78.8 79.6 80 80.88 83.83 88.24 86.3 87 87
17/08/2024 17:23:21 78.28 79.39 82.25 78.8 79.6 80 82.25 82.95 87.02 86.3 87 87
17/08/2024 17:23:22 76.71 78.29 82.25 78.8 79.6 80 80.77 82.14 85.77 86.3 87 87
17/08/2024 17:23:23 73.88 77.57 82.25 78.8 79.6 80 79.4 81.5 85.5 86.3 87 87
17/08/2024 17:23:24 68.8 75.43 82.25 78.8 79.6 80 78.26 80.81 85.5 86.3 87 87
17/08/2024 17:23:25 72.31 72.67 82.25 78.8 79.6 80 80.65 80.51 85.5 86.3 87 87
17/08/2024 17:23:26 70.52 72.58 82.25 78.8 79.6 80 81.71 81.61 85.5 86.3 87 87
17/08/2024 17:23:27 75.6 74.79 82.25 78.8 79.6 80 83.51 83.23 85.5 86.3 87 87
17/08/2024 17:23:28 76.71 76.24 82.25 78.8 79.6 80 79.39 82.71 85.5 86.2 87 87
17/08/2024 17:23:29 77.98 77.78 82.25 78.8 79.6 80 81.09 81.52 85.5 86.2 87 87
17/08/2024 17:23:30 76.69 77.31 82.25 78.8 79.6 80 80.17 80.9 85.5 86.2 87 87
17/08/2024 17:23:31 73.91 76.81 82.25 78.8 79.6 80 79.3 80.68 85.5 86.2 87 87
17/08/2024 17:23:32 67.47 75.05 82.25 78.8 79.6 80 74.55 79.59 85.5 86.2 87 87
17/08/2024 17:23:33 70.29 72.15 82.25 78.7 79.6 80 75.87 77.15 85.5 86.2 87 87
17/08/2024 17:23:34 74.88 74.26 82.25 78.7 79.6 80 79.1 78.5 85.14 86.2 87 87
17/08/2024 17:23:35 73.21 74.8 82.25 78.7 79.6 80 77.56 78.78 84.85 86.2 87 87
17/08/2024 17:23:36 75.89 75.56 82.25 78.7 79.6 80 87.19 86.07 86.07 86.2 87 87
17/08/2024 17:23:37 79.51 78.81 82.25 78.7 79.6 80 86.42 86.5 86.5 86.2 87 87
17/08/2024 17:23:38 81.41 80.59 82.25 78.7 79.6 80 87.79 87.41 87.41 86.2 87 87
17/08/2024 17:23:39 78.87 80.75 82.25 78.7 79.6 80 86.68 87.46 87.46 86.2 87 87
17/08/2024 17:23:40 77.84 79.51 82.25 78.6 79.6 80 87.13 87.18 87.46 86.2 87 87
17/08/2024 17:23:41 80.56 80.35 82.25 78.7 79.6 80 88.19 88.06 88.06 86.2 87 87
17/08/2024 17:23:42 77.22 79.63 82.25 78.6 79.6 80 88.75 88.92 88.92 86.2 87 87
17/08/2024 17:23:43 74.93 78.15 82.25 78.6 79.6 80 85.71 88.44 88.92 86.2 87 87
17/08/2024 17:23:44 73.58 76.23 82.25 78.6 79.6 80 86.88 87.06 88.92 86.2 87 87
17/08/2024 17:23:45 75.52 75.51 82.25 78.6 79.6 80 87 87.58 88.92 86.3 87 87
17/08/2024 17:23:46 77.85 77.38 82.25 78.6 79.6 80 89.98 89.43 89.43 86.3 87 87
17/08/2024 17:23:47 78.22 77.95 82.25 78.6 79.6 80 89.74 90.34 90.34 86.3 87 87
17/08/2024 17:23:48 74.88 77.86 82.25 78.6 79.6 80 86.12 89.36 90.34 86.3 87 87
17/08/2024 17:23:49 75.18 76.13 80.97 78.6 79.6 80 87.66 88.14 90.34 86.3 87 87
17/08/2024 17:23:50 75.48 76.2 80.75 78.6 79.6 80 87.82 88.56 90.34 86.3 87 87
17/08/2024 17:23:51 75.43 75.98 80.75 78.6 79.6 80 85.89 87.88 90.34 86.3 87 87
17/08/2024 17:23:52 75.39 75.78 80.75 78.6 79.6 80 86.21 86.98 90.34 86.3 87 87
17/08/2024 17:23:53 77.5 77.1 80.75 78.6 79.6 80 88.51 88.35 90.34 86.4 87 87
17/08/2024 17:23:54 77.66 77.67 80.75 78.6 79.6 80 87.19 88.07 90.34 86.4 87 87
17/08/2024 17:23:55 75.7 77.66 80.75 78.6 79.6 80 86.09 87.5 90.34 86.4 87 87
17/08/2024 17:23:56 76.54 76.82 80.75 78.6 79.6 80 87.82 87.93 90.34 86.4 87 87
17/08/2024 17:23:57 74.77 76.52 80.75 78.6 79.6 80 85.52 87.35 90.34 86.4 87 87
17/08/2024 17:23:58 73.64 75.49 80.75 78.6 79.6 80 83.56 86.36 90.34 86.4 87 87
17/08/2024 17:23:59 75.61 75.24 80.75 78.6 79.6 80 87.18 86.56 90.34 86.4 87 87
17/08/2024 17:24:00 74.04 75.41 80.75 78.6 79.6 80 84.39 86.62 90.34 86.4 87 87
17/08/2024 17:24:01 75.56 75.25 80.75 78.6 79.6 80 84.42 85.16 90.34 86.4 87 87
17/08/2024 17:24:02 75.14 75.42 80.75 78.6 79.6 80 88.09 87.44 90.34 86.4 87 87
17/08/2024 17:24:03 78 77.12 80.75 78.7 79.6 80 87.98 87.98 90.34 86.4 87.1 87
17/08/2024 17:24:04 79.97 79.42 80.75 78.7 79.6 80 88.39 88.58 90.34 86.4 87.1 87
17/08/2024 17:24:05 79.28 79.6 80.75 78.7 79.6 80 89.87 89.54 90.34 86.4 87.1 87
17/08/2024 17:24:06 77 79.52 80.75 78.7 79.6 80 87.45 89.52 90.34 86.5 87.1 87
17/08/2024 17:24:07 76.91 78.13 80.75 78.7 79.6 80 88.43 88.7 90.34 86.5 87.1 87
17/08/2024 17:24:08 75.33 77.34 80.75 78.7 79.6 80 83.93 88.26 90.34 86.5 87.1 87
17/08/2024 17:24:09 78.26 77.95 80.35 78.7 79.6 80 88.88 88.16 90.34 86.5 87.1 87
17/08/2024 17:24:10 77.06 77.88 80.35 78.7 79.6 80 88.9 88.75 90.34 86.5 87.1 87
17/08/2024 17:24:11 82.51 81.85 81.85 78.7 79.6 80 88.26 88.79 90.34 86.5 87.1 87
17/08/2024 17:24:12 81.3 81.93 81.93 78.7 79.6 80 91 90.25 90.34 86.6 87.1 87
17/08/2024 17:24:13 80.9 81.48 81.93 78.8 79.6 80 88.76 90.09 90.34 86.6 87.1 87
17/08/2024 17:24:14 78.74 81.02 81.93 78.8 79.6 80 89.76 89.81 90.34 86.6 87.1 87
17/08/2024 17:24:15 78.29 79.63 81.93 78.8 79.6 80 89.55 89.88 90.34 86.6 87.1 87
17/08/2024 17:24:16 77.84 79.03 81.93 78.8 79.6 80 87.84 89.68 90.34 86.7 87.1 87
17/08/2024 17:24:17 78.64 78.68 81.93 78.8 79.6 80 89.3 89.37 90.25 86.7 87.1 87
17/08/2024 17:24:18 78.82 79.09 81.93 78.8 79.6 80 87.52 88.78 90.25 86.7 87.1 87
17/08/2024 17:24:19 78.35 79.68 81.93 78.8 79.6 80 88.71 89.53 90.25 86.7 87.1 87
17/08/2024 17:24:20 80.36 80.32 81.93 78.8 79.6 80 88.9 88.94 90.25 86.7 87.1 87
17/08/2024 17:24:21 79.05 79.74 81.93 78.8 79.6 80 89.86 89.75 90.25 86.8 87.1 87
17/08/2024 17:24:22 87.7 86.43 86.43 78.9 79.6 80 91.24 90.9 90.9 86.8 87.1 87
17/08/2024 17:24:23 79.48 86.32 86.43 79 79.6 80 89.74 90.61 90.9 86.8 87.1 87
17/08/2024 17:24:24 84.49 84.95 86.43 79 79.6 80 89.91 90.63 90.9 86.8 87.1 87
17/08/2024 17:24:25 78.95 83.6 86.43 79 79.6 80 88.86 89.86 90.9 86.8 87.1 87
17/08/2024 17:24:26 82.86 83.1 86.43 79 79.6 80 89.38 89.75 90.9 86.9 87.1 87
17/08/2024 17:24:27 83.54 83.56 86.43 79.1 79.6 80 89.49 89.61 90.9 86.9 87.1 87
17/08/2024 17:24:28 83.97 84.28 86.43 79.1 79.6 80 89.63 89.95 90.9 86.9 87.1 87
17/08/2024 17:24:29 82.35 83.66 86.43 79.1 79.6 80 87.83 89.74 90.9 86.9 87.1 87
17/08/2024 17:24:30 78.83 82.99 86.43 79.1 79.6 80 89.74 89.51 90.9 86.9 87.1 87
17/08/2024 17:24:31 78.73 81.02 86.43 79.1 79.6 80 88.46 89.55 90.9 87 87.1 87
17/08/2024 17:24:32 75.58 79.69 86.43 79.1 79.6 80 86.18 88.9 90.9 87 87.1 87
17/08/2024 17:24:33 82.76 82.35 86.43 79.2 79.6 80 88.52 88.5 90.9 87 87.1 87
17/08/2024 17:24:34 82.54 82.5 86.43 79.2 79.5 80 87.98 88.38 90.9 87 87.1 87
17/08/2024 17:24:35 82.75 83.13 86.43 79.2 79.5 80 88.16 88.46 90.9 87 87.1 87
17/08/2024 17:24:36 81.32 82.42 86.43 79.2 79.5 80 88.66 88.6 90.9 87 87.1 87
17/08/2024 17:24:37 83.8 83.13 86.43 79.3 79.4 80 90.05 89.41 90.9 87 87.1 87
17/08/2024 17:24:38 83.22 83.79 86.43 79.3 79.4 80 88.98 89.43 90.9 87 87.1 87
17/08/2024 17:24:39 86.23 85.57 86.43 79.4 79.4 80 90.19 90.45 90.9 87.1 87.1 87
17/08/2024 17:24:40 82.81 85.17 86.43 79.4 79.5 80 89.24 89.92 90.9 87.1 87.1 87
17/08/2024 17:24:41 79.62 83.83 86.43 79.4 79.5 80 87.58 89.43 90.9 87.1 87.1 87
17/08/2024 17:24:42 78.08 81.58 86.43 79.4 79.5 80 86.4 88.37 90.9 87.1 87.1 87
17/08/2024 17:24:43 76.39 79.81 86.43 79.4 79.5 80 87.26 87.66 90.9 87.1 87.1 87
17/08/2024 17:24:44 77.08 77.65 86.43 79.4 79.4 80 85.74 87.14 90.9 87.1 87.1 87
17/08/2024 17:24:45 80.75 79.77 86.43 79.4 79.4 80 87.23 87.05 90.9 87.1 87.1 87
17/08/2024 17:24:46 79.18 80.41 86.43 79.4 79.4 80 86.95 87.4 90.9 87.1 87 87
17/08/2024 17:24:47 78.82 79.62 86.43 79.4 79.4 80 86.48 87.25 90.9 87.1 87 87
17/08/2024 17:24:48 77.47 78.98 86.43 79.3 79.3 80 85.99 86.55 90.9 87.1 87 87
17/08/2024 17:24:49 76.67 78.27 86.43 79.3 79.3 80 87.14 87.07 90.9 87.1 87 87
17/08/2024 17:24:50 79.33 79.11 86.43 79.3 79.3 80 88.54 88.1 90.9 87.1 87 87
17/08/2024 17:24:51 80.08 80.03 86.43 79.3 79.3 80 87.08 88.04 90.9 87.1 87 87
17/08/2024 17:24:52 78.75 79.78 86.32 79.3 79.2 80 86.16 87.63 90.63 87.1 87 87
17/08/2024 17:24:53 77.58 78.94 85.57 79.3 79.2 80 88.65 87.93 90.63 87.1 87 87
17/08/2024 17:24:54 76.09 78.13 85.57 79.3 79.2 80 87.46 88.33 90.45 87.1 87 87
17/08/2024 17:24:55 79.69 79.03 85.57 79.3 79.2 80 87.21 87.88 90.45 87.1 87 87
17/08/2024 17:24:56 79.1 79.45 85.57 79.3 79.2 80 87.62 87.64 90.45 87.1 87 87
17/08/2024 17:24:57 80.61 80.39 85.57 79.3 79.2 80 87.16 87.61 90.45 87.2 87 87
17/08/2024 17:24:58 79.98 80.46 85.57 79.3 79.2 80 86.34 87.54 90.45 87.2 87 87
17/08/2024 17:24:59 85.44 84.58 85.57 79.3 79.2 80 89.74 89.04 90.45 87.2 87 87
17/08/2024 17:25:00 78.59 83.47 85.57 79.3 79.2 80 88.18 88.89 90.45 87.2 87 87
17/08/2024 17:25:01 77.74 81.15 85.57 79.3 79.2 80 87.18 88.35 90.45 87.2 87 87
17/08/2024 17:25:02 77.16 79.44 85.57 79.3 79.2 80 86.95 88 90.45 87.2 87 87
17/08/2024 17:25:03 79.61 79.86 85.57 79.3 79.2 80 87.47 87.86 90.45 87.2 87 87
17/08/2024 17:25:04 80.34 80.48 85.57 79.3 79.2 80 87.58 87.72 90.45 87.2 87 87
17/08/2024 17:25:05 76.2 79.73 85.57 79.3 79.2 80 87.8 88.45 90.45 87.2 87 87
17/08/2024 17:25:06 78.58 78.45 85.57 79.3 79.2 80.1 87.46 87.76 90.45 87.2 87 87
17/08/2024 17:25:07 79.27 79.79 85.57 79.4 79.2 80.1 86.5 87.47 90.45 87.2 87 87
17/08/2024 17:25:08 77.49 78.48 85.57 79.4 79.2 80.1 87.7 87.7 90.45 87.3 87 87
17/08/2024 17:25:09 76.39 78.01 85.17 79.4 79.2 80.1 87.63 87.82 89.92 87.3 87 87
17/08/2024 17:25:10 76.14 77 84.58 79.4 79.2 80.1 86.42 87.61 89.43 87.3 87 87
17/08/2024 17:25:11 77.92 77.64 84.58 79.4 79.2 80.1 89.37 89.06 89.06 87.3 87 87.1
17/08/2024 17:25:12 77.54 77.87 84.58 79.4 79.2 80.1 88.15 89.53 89.53 87.3 87 87.1
17/08/2024 17:25:13 80 79.71 84.58 79.4 79.2 80.1 87.73 88.32 89.53 87.3 87 87.1
17/08/2024 17:25:14 76.84 79.71 84.58 79.3 79.2 80.1 86.17 88.06 89.53 87.3 87 87.1
17/08/2024 17:25:15 75.81 78.04 84.58 79.3 79.2 80.1 88.81 88.6 89.53 87.3 87 87.1
17/08/2024 17:25:16 75.92 76.8 84.58 79.3 79.1 80.1 87.41 88.21 89.53 87.3 87 87.1
17/08/2024 17:25:17 73.31 76.31 84.58 79.3 79.1 80.1 83.73 87.86 89.53 87.3 87 87.1
17/08/2024 17:25:18 73.96 74.58 84.58 79.3 79.1 80.1 84.92 85.65 89.53 87.3 87 87.1
17/08/2024 17:25:19 77.88 76.73 84.58 79.3 79 80.1 87.41 86.83 89.53 87.4 87 87.1
17/08/2024 17:25:20 79.01 78.68 84.58 79.3 79 80.1 86.71 87.33 89.53 87.4 87 87.1
17/08/2024 17:25:21 75.31 77.83 84.58 79.3 79 80.1 88.08 88.07 89.53 87.4 87 87.1
17/08/2024 17:25:22 77.04 76.91 84.58 79.3 78.9 80.1 87.84 88.67 89.53 87.4 87 87.1
17/08/2024 17:25:23 78.01 77.92 84.58 79.3 78.9 80.1 86.91 87.75 89.53 87.4 87 87.1
17/08/2024 17:25:24 82.86 81.94 84.58 79.3 78.9 80.1 90.34 89.59 89.59 87.4 87 87.1
17/08/2024 17:25:25 85.38 85.19 85.19 79.4 78.9 80.1 90.58 90.66 90.66 87.4 87 87.1
17/08/2024 17:25:26 82.72 83.99 85.19 79.4 78.9 80.1 89.67 90.17 90.66 87.5 87 87.1
17/08/2024 17:25:27 79.06 82.96 85.19 79.4 78.9 80.1 91.42 91.14 91.14 87.5 87 87.1
17/08/2024 17:25:28 79.01 80.91 85.19 79.4 78.9 80.1 89.07 91 91.14 87.5 87 87.1
17/08/2024 17:25:29 77.46 79.85 85.19 79.4 78.9 80.1 85.68 89.73 91.14 87.5 87 87.1
17/08/2024 17:25:30 75.56 78.63 85.19 79.4 78.9 80.1 84.88 87.63 91.14 87.5 87 87.1
17/08/2024 17:25:31 76.44 77.31 85.19 79.4 78.9 80.1 85.8 86.15 91.14 87.5 87 87.1
17/08/2024 17:25:32 80.38 79.33 85.19 79.4 78.9 80.1 88.08 87.63 91.14 87.5 87 87.1
17/08/2024 17:25:33 75.74 79.25 85.19 79.4 78.9 80.1 87.84 87.97 91.14 87.5 87 87.1
17/08/2024 17:25:34 77.43 77.68 85.19 79.4 78.9 80.1 86.84 87.57 91.14 87.5 87 87.1
17/08/2024 17:25:35 76.27 77.46 85.19 79.4 78.9 80.1 86.56 87.71 91.14 87.4 87 87.1
17/08/2024 17:25:36 77.93 77.78 85.19 79.4 78.9 80.1 87.89 87.61 91.14 87.5 87 87.1
17/08/2024 17:25:37 75.61 77.65 85.19 79.4 78.9 80.1 86.7 87.67 91.14 87.5 87 87.1
17/08/2024 17:25:38 79.16 78.58 85.19 79.4 78.9 80.1 87.36 87.4 91.14 87.4 87 87.1
17/08/2024 17:25:39 76.19 78.49 85.19 79.4 78.9 80.1 86.11 87.07 91.14 87.4 87 87.1
17/08/2024 17:25:40 74.72 77 85.19 79.4 78.9 80.1 84.73 86.91 91.14 87.4 87 87.1
17/08/2024 17:25:41 76.68 76.6 85.19 79.4 78.9 80.1 86.87 86.89 91.14 87.4 87 87.1
17/08/2024 17:25:42 76.96 77.34 85.19 79.3 78.9 80.1 87.58 87.34 91.14 87.4 87 87.1
17/08/2024 17:25:43 77.28 77.19 85.19 79.3 78.9 80.1 88.54 88.21 91.14 87.4 87 87.1
17/08/2024 17:25:44 76.02 77.16 85.19 79.3 78.9 80.1 87.05 88.21 91.14 87.4 87 87.1
17/08/2024 17:25:45 77.96 77.61 85.19 79.3 78.9 80.1 86.23 87.38 91.14 87.4 87 87.1
17/08/2024 17:25:46 75.8 77.79 85.19 79.3 78.8 80.1 86.26 86.83 91.14 87.4 87 87.1
17/08/2024 17:25:47 76.94 76.94 85.19 79.3 78.8 80.1 86.66 87.15 91.14 87.4 87 87.1
17/08/2024 17:25:48 76.58 76.85 85.19 79.3 78.8 80.1 87.14 87.24 91.14 87.4 87 87.1
17/08/2024 17:25:49 77.59 77.58 85.19 79.3 78.8 80.1 87.43 87.54 91.14 87.4 87 87.1
17/08/2024 17:25:50 85.81 85.12 85.19 79.4 78.8 80.1 89.73 89.62 91.14 87.4 87 87.1
17/08/2024 17:25:51 80.4 84.77 85.19 79.4 78.9 80.1 87.01 89.33 91.14 87.4 87 87.1
17/08/2024 17:25:52 88.15 86.63 86.63 79.5 78.9 80.1 91.2 90.25 91.14 87.5 87 87.1
17/08/2024 17:25:53 84.09 86.86 86.86 79.5 78.9 80.1 89.72 90.85 91.14 87.5 87 87.1
17/08/2024 17:25:54 85.8 85.64 86.86 79.6 78.9 80.1 91.09 90.66 91.14 87.5 87 87.1
17/08/2024 17:25:55 81.26 85.45 86.86 79.6 78.9 80.1 89.11 90.9 91.14 87.5 87 87.1
17/08/2024 17:25:56 78.69 83.26 86.86 79.6 78.9 80.1 86.97 89.48 91.14 87.5 87 87.1
17/08/2024 17:25:57 73.53 81.15 86.86 79.6 78.9 80.1 82.45 88.07 91 87.5 87 87.1
17/08/2024 17:25:58 72.13 77.91 86.86 79.6 78.8 80.1 82.41 85.33 90.9 87.5 86.9 87.1
17/08/2024 17:25:59 72.97 75.34 86.86 79.6 78.8 80.1 83.49 83.8 90.9 87.5 86.9 87.1
17/08/2024 17:26:00 72.45 73.82 86.86 79.6 78.8 80.1 83.11 83.89 90.9 87.5 86.9 87.1
17/08/2024 17:26:01 76.39 75.79 86.86 79.6 78.8 80.1 84.63 84.41 90.9 87.5 86.9 87.1
17/08/2024 17:26:02 77.95 77.95 86.86 79.6 78.8 80.1 83.93 84.37 90.9 87.5 86.9 87.1
17/08/2024 17:26:03 72.49 76.99 86.86 79.6 78.8 80.1 82.41 84.33 90.9 87.5 86.9 87.1
17/08/2024 17:26:04 71.56 74.76 86.86 79.6 78.8 80.1 82.47 83.02 90.9 87.5 86.9 87.1
17/08/2024 17:26:05 76.84 76.03 86.86 79.6 78.8 80.1 82.81 83.78 90.9 87.5 86.9 87.1
17/08/2024 17:26:06 71.84 75.45 86.86 79.6 78.8 80.1 82.08 82.73 90.9 87.5 86.9 87.1
17/08/2024 17:26:07 74.06 74.13 86.86 79.5 78.8 80.1 83.64 83.24 90.9 87.5 86.9 87.1
17/08/2024 17:26:08 72.83 73.73 86.86 79.5 78.8 80.1 82.9 83.38 90.9 87.5 86.9 87.1
17/08/2024 17:26:09 71.38 73.19 86.86 79.5 78.8 80.1 81.93 82.99 90.9 87.4 86.9 87.1
17/08/2024 17:26:10 72.99 72.82 86.86 79.5 78.8 80.1 82.32 82.59 90.9 87.4 86.9 87.1
17/08/2024 17:26:11 72.17 72.7 86.86 79.5 78.8 80.1 82.92 83.22 90.9 87.4 86.9 87.1
17/08/2024 17:26:12 74.65 74.16 86.86 79.4 78.8 80.1 82.98 83.06 90.9 87.4 86.9 87.1
17/08/2024 17:26:13 72.9 74.09 86.86 79.3 78.8 80.1 81.31 83 90.9 87.4 86.9 87.1
17/08/2024 17:26:14 79.09 78.91 86.86 79.3 78.7 80.1 84.76 84.49 90.9 87.4 86.9 87.1
17/08/2024 17:26:15 81.35 81.56 86.86 79.4 78.7 80.1 85.56 85.72 90.9 87.4 86.9 87.1
17/08/2024 17:26:16 76.58 79.72 86.86 79.4 78.7 80.1 84.06 84.95 90.9 87.4 86.9 87.1
17/08/2024 17:26:17 74.41 78.05 86.86 79.3 78.7 80.1 82.25 84.21 90.9 87.4 86.9 87.1
17/08/2024 17:26:18 79.09 78.46 86.86 79.3 78.7 80.1 84.27 84.04 90.9 87.4 86.9 87.1
17/08/2024 17:26:19 77.5 78.27 86.86 79.3 78.7 80.1 84.71 84.71 90.9 87.4 86.9 87.1
17/08/2024 17:26:20 72.76 77.94 86.86 79.3 78.7 80.1 83.12 84.56 90.9 87.3 86.9 87.1
17/08/2024 17:26:21 74.94 75.48 86.86 79.2 78.7 80.1 83.42 83.7 90.9 87.3 86.9 87.1
17/08/2024 17:26:22 73.59 75.43 86.86 79.2 78.7 80.1 82.3 83.62 90.9 87.3 86.9 87.1
17/08/2024 17:26:23 72.19 74.21 85.64 79.2 78.7 80.1 83.12 83.3 90.9 87.3 86.9 87.1
17/08/2024 17:26:24 73.01 73.39 85.45 79.2 78.7 80.1 83.5 83.64 90.9 87.3 86.9 87.1
17/08/2024 17:26:25 76.36 75.94 83.26 79.2 78.7 80.1 83.3 83.54 89.48 87.3 86.9 87.1
17/08/2024 17:26:26 79.55 78.5 81.56 79.1 78.7 80.1 86.41 85.81 88.07 87.3 86.9 87.1
17/08/2024 17:26:27 76.73 79.1 81.56 79.1 78.7 80.1 83.47 85.89 85.89 87.3 86.9 87.1
17/08/2024 17:26:28 76.73 77.51 81.56 79.1 78.6 80.1 83.03 84.16 85.89 87.3 86.8 87.1
17/08/2024 17:26:29 73.13 76.76 81.56 79.1 78.6 80.1 83.37 83.68 85.89 87.3 86.8 87.1
17/08/2024 17:26:30 73.62 74.88 81.56 79.1 78.6 80.1 84.02 83.92 85.89 87.3 86.8 87.1
17/08/2024 17:26:31 74.77 75.22 81.56 79.1 78.6 80.1 82.6 84.13 85.89 87.3 86.8 87.1
17/08/2024 17:26:32 69.38 74.18 81.56 79 78.6 80.1 80 82.9 85.89 87.3 86.8 87.1
17/08/2024 17:26:33 63.21 71.56 81.56 79 78.6 80.1 76.1 81.24 85.89 87.3 86.8 87.1
17/08/2024 17:26:34 64.47 68.24 81.56 79 78.6 80.1 78.38 79.12 85.89 87.2 86.8 87.1
17/08/2024 17:26:35 63.43 66.17 81.56 79 78.6 80.1 75.19 78.3 85.89 87.2 86.8 87.1
17/08/2024 17:26:36 65.42 65.47 81.56 78.9 78.6 80.1 75.12 76.57 85.89 87.2 86.8 87.1
17/08/2024 17:26:37 62.64 65.04 81.56 78.9 78.6 80.1 74.2 75.69 85.89 87.2 86.8 87.1
17/08/2024 17:26:38 62.53 63.72 81.56 78.9 78.6 80.1 74.31 74.84 85.89 87.1 86.8 87.1
17/08/2024 17:26:39 65.33 64.86 81.56 78.9 78.6 80.1 74.44 74.67 85.89 87.1 86.8 87.1
17/08/2024 17:26:40 64.84 64.91 81.56 78.9 78.6 80.1 74.19 74.6 85.89 87.1 86.8 87.1
17/08/2024 17:26:41 63.38 64.62 81.56 78.9 78.6 80.1 75.26 74.93 85.89 87.1 86.8 87.1
17/08/2024 17:26:42 64.5 64.57 81.56 78.9 78.6 80.1 75.86 75.73 85.89 87.1 86.8 87.1
17/08/2024 17:26:43 64.26 64.37 81.56 78.9 78.6 80.1 76.38 76.23 85.89 87 86.8 87.1
17/08/2024 17:26:44 66.24 65.85 81.56 78.9 78.6 80.1 77.88 77.49 85.89 87 86.8 87.1
17/08/2024 17:26:45 68.1 67.36 79.72 78.8 78.6 80.1 78.35 78.07 85.89 87 86.8 87.1
17/08/2024 17:26:46 67.82 68.02 79.1 78.8 78.6 80.1 78.46 78.38 85.89 87 86.8 87.1
17/08/2024 17:26:47 65.9 67.57 79.1 78.8 78.6 80.1 75.39 78.34 85.89 87 86.8 87.1
17/08/2024 17:26:48 67.83 67.68 79.1 78.8 78.6 80.1 76.73 76.87 85.89 87 86.8 87.1
17/08/2024 17:26:49 71.13 70.43 79.1 78.8 78.6 80.1 79.08 78.69 85.89 86.9 86.8 87.1
17/08/2024 17:26:50 71.91 71.74 79.1 78.7 78.6 80.1 77.48 78.24 85.89 86.9 86.8 87.1
17/08/2024 17:26:51 70.65 71.99 79.1 78.7 78.6 80.1 76.4 78.13 85.89 86.9 86.8 87.1
17/08/2024 17:26:52 72.45 72.05 79.1 78.7 78.6 80.1 78.4 78.18 85.89 86.9 86.8 87.1
17/08/2024 17:26:53 71.4 72.13 79.1 78.7 78.6 80.1 80.2 79.43 85.89 86.9 86.8 87.1
17/08/2024 17:26:54 70.87 71.73 79.1 78.7 78.6 80.1 83.28 82.39 85.89 86.8 86.8 87.1
17/08/2024 17:26:55 70.61 71.59 79.1 78.7 78.6 80.1 83.09 83.58 85.89 86.8 86.8 87.1
17/08/2024 17:26:56 68.98 70.39 79.1 78.7 78.6 80.1 77.61 82.26 85.89 86.8 86.8 87.1
17/08/2024 17:26:57 69.84 69.95 77.51 78.6 78.6 80.1 78.68 80.09 84.16 86.8 86.8 87.1
17/08/2024 17:26:58 68.91 69.76 76.76 78.6 78.6 80.1 78.83 79.43 84.13 86.8 86.8 87.1
17/08/2024 17:26:59 68.05 69.68 75.22 78.6 78.6 80.1 78.13 79.7 84.13 86.7 86.8 87.1
17/08/2024 17:27:00 69.74 69.26 75.22 78.6 78.6 80.1 77.14 78.11 84.13 86.7 86.8 87
17/08/2024 17:27:01 69.75 69.59 74.18 78.5 78.6 80.1 77.2 77.67 83.58 86.7 86.8 87
17/08/2024 17:27:02 70.82 70.6 72.13 78.5 78.6 80.1 80.48 79.98 83.58 86.7 86.8 87
17/08/2024 17:27:03 69.49 70.76 72.13 78.5 78.6 80.1 78.86 80.31 83.58 86.6 86.8 87
17/08/2024 17:27:04 69.95 70.41 72.13 78.4 78.6 80.1 78.55 79.36 83.58 86.6 86.8 87
17/08/2024 17:27:05 71.24 70.8 72.13 78.4 78.6 80.1 83.63 82.4 83.58 86.6 86.8 87
17/08/2024 17:27:06 70.21 70.85 72.13 78.4 78.6 80.1 81.24 82.53 83.58 86.6 86.8 87
17/08/2024 17:27:07 69.6 70.42 72.13 78.4 78.6 80.1 79.88 81.51 83.58 86.6 86.8 87
17/08/2024 17:27:08 69.21 69.85 72.13 78.4 78.6 80.1 77.89 80.59 83.58 86.6 86.8 87
17/08/2024 17:27:09 70.11 70.03 72.13 78.4 78.6 80.1 79.36 79.41 83.58 86.6 86.8 87
17/08/2024 17:27:10 68.22 69.88 72.13 78.4 78.6 80.1 80.26 80.15 83.58 86.5 86.8 87
17/08/2024 17:27:11 68.69 68.94 72.13 78.3 78.6 80.1 78.17 80.13 83.58 86.5 86.8 87
17/08/2024 17:27:12 70.42 70.06 72.13 78.3 78.6 80.1 78.95 79.15 83.58 86.5 86.8 87
17/08/2024 17:27:13 68.1 70.08 72.13 78.3 78.6 80.1 77.84 78.98 83.58 86.5 86.8 87
17/08/2024 17:27:14 67.17 68.77 72.13 78.3 78.6 80.1 77.36 78.36 83.58 86.5 86.8 87
17/08/2024 17:27:15 67.39 67.97 72.13 78.3 78.6 80.1 76.31 77.74 83.58 86.5 86.8 87
17/08/2024 17:27:16 69.48 69.09 72.13 78.3 78.6 80.1 76.37 76.92 83.58 86.5 86.7 87
17/08/2024 17:27:17 68.11 69.2 72.13 78.3 78.6 80.1 79.43 78.72 83.58 86.5 86.7 87
17/08/2024 17:27:18 68.31 68.57 72.13 78.3 78.6 80.1 78.77 79.42 83.58 86.5 86.7 87
17/08/2024 17:27:19 68.69 68.71 72.13 78.3 78.5 80.1 77.94 78.53 83.58 86.5 86.7 87
17/08/2024 17:27:20 68.85 69.06 72.13 78.3 78.5 80.1 77.51 78.59 83.58 86.4 86.7 87
17/08/2024 17:27:21 68.92 68.97 72.13 78.3 78.5 80.1 77.52 77.97 83.58 86.4 86.7 87
17/08/2024 17:27:22 69.22 69.43 72.13 78.3 78.5 80.1 77.12 78.2 83.58 86.4 86.7 87
17/08/2024 17:27:23 69.24 69.3 71.73 78.3 78.5 80.1 80.95 80.43 83.58 86.4 86.7 87
17/08/2024 17:27:24 70.21 69.94 71.59 78.3 78.5 80.1 79.08 80.18 83.58 86.4 86.7 87
17/08/2024 17:27:25 69.73 69.94 70.85 78.2 78.5 80.1 79.83 80.08 82.53 86.4 86.7 87
17/08/2024 17:27:26 68.74 69.66 70.85 78.2 78.5 80 77.16 79.64 82.53 86.4 86.7 87
17/08/2024 17:27:27 71.49 71.09 71.09 78.1 78.5 80 77.61 78.33 82.53 86.3 86.7 87
17/08/2024 17:27:28 70.87 71.36 71.36 78.1 78.5 80 79.5 79.1 82.53 86.3 86.7 87
17/08/2024 17:27:29 68.62 70.79 71.36 78.1 78.5 80 78.06 79.05 82.53 86.3 86.7 87
17/08/2024 17:27:30 67.8 69.5 71.36 78.1 78.5 80 78.63 78.96 82.53 86.3 86.7 87
17/08/2024 17:27:31 70.02 69.67 71.36 78 78.5 80 79.87 80.55 82.53 86.3 86.7 87
17/08/2024 17:27:32 68.02 69.45 71.36 78 78.5 80 79.63 79.56 82.53 86.2 86.7 87
17/08/2024 17:27:33 68.17 68.97 71.36 78 78.5 80 77.81 79.72 82.53 86.2 86.6 87
17/08/2024 17:27:34 70.05 69.49 71.36 78 78.5 80 76.53 78.4 82.53 86.2 86.6 87
17/08/2024 17:27:35 68.29 69.75 71.36 78 78.5 80 76.57 77.36 82.53 86.2 86.6 87
17/08/2024 17:27:36 69.8 69.55 71.36 78 78.5 80 78.08 78.1 81.51 86.1 86.6 87
17/08/2024 17:27:37 68.26 69.57 71.36 78 78.5 80 75.79 78.13 80.59 86.1 86.6 87
17/08/2024 17:27:38 69.87 69.59 71.36 78 78.5 80 81.09 80.42 80.55 86.1 86.6 87
17/08/2024 17:27:39 70.08 70.01 71.36 77.9 78.5 80 79.27 79.71 80.55 86 86.6 87
17/08/2024 17:27:40 71.4 71.19 71.36 77.9 78.5 80 80.67 80.73 80.73 86 86.6 87
17/08/2024 17:27:41 69.17 70.66 71.36 77.9 78.5 80 77.01 80.05 80.73 86 86.6 87
17/08/2024 17:27:42 71.9 71.42 71.42 77.9 78.5 80 78.07 78.78 80.73 85.9 86.6 87
17/08/2024 17:27:43 69.28 71.42 71.42 77.9 78.5 80 77.1 78.28 80.73 85.9 86.6 87
17/08/2024 17:27:44 68.18 70.13 71.42 77.9 78.5 80 77.54 78.19 80.73 85.8 86.6 87
17/08/2024 17:27:45 68.74 69.13 71.42 77.8 78.5 80 81.18 80.76 80.76 85.8 86.6 87
17/08/2024 17:27:46 69.79 69.81 71.42 77.8 78.4 80 77.81 80.79 80.79 85.8 86.6 87
17/08/2024 17:27:47 68.26 69.28 71.42 77.8 78.4 80 79.73 79.81 80.79 85.8 86.6 87
17/08/2024 17:27:48 67.67 68.87 71.42 77.8 78.4 80 77.3 79.72 80.79 85.7 86.6 87
17/08/2024 17:27:49 70.22 69.61 71.42 77.8 78.4 80 78.64 79.03 80.79 85.7 86.6 87
17/08/2024 17:27:50 69.48 69.66 71.42 77.8 78.4 80 77.51 78.4 80.79 85.7 86.6 87
17/08/2024 17:27:51 71 70.63 71.42 77.8 78.4 80 78.25 78.23 80.79 85.7 86.6 87
17/08/2024 17:27:52 69.1 70.7 71.42 77.7 78.4 80 76.09 78.23 80.79 85.7 86.6 87
17/08/2024 17:27:53 71.5 71.22 71.42 77.7 78.4 80 81.63 80.55 80.79 85.7 86.5 87
17/08/2024 17:27:54 71.14 71.44 71.44 77.7 78.4 80 79.18 79.91 80.79 85.7 86.5 87
17/08/2024 17:27:55 70.54 71.13 71.44 77.7 78.4 80 78.8 80.01 80.79 85.7 86.5 87
17/08/2024 17:27:56 68.24 70.73 71.44 77.7 78.4 80 77.59 78.78 80.79 85.7 86.5 87
17/08/2024 17:27:57 70.12 69.84 71.44 77.7 78.4 80 77.08 78.46 80.79 85.7 86.5 87
17/08/2024 17:27:58 70.91 70.96 71.44 77.7 78.4 80 78.48 78.47 80.79 85.6 86.5 87
17/08/2024 17:27:59 69.8 70.39 71.44 77.7 78.4 80 78.61 78.85 80.79 85.6 86.5 87
17/08/2024 17:28:00 67.86 69.91 71.44 77.7 78.4 80 81.25 80.98 80.98 85.6 86.5 87
17/08/2024 17:28:01 67.5 68.83 71.44 77.7 78.4 80 77.6 80.49 80.98 85.6 86.5 87
17/08/2024 17:28:02 67.78 68.19 71.44 77.7 78.4 80 79.88 80 80.98 85.6 86.5 87
17/08/2024 17:28:03 66.3 67.8 71.44 77.7 78.4 80 75.89 79.45 80.98 85.6 86.5 87
17/08/2024 17:28:04 67.75 67.56 71.44 77.6 78.4 80 78.35 78.87 80.98 85.6 86.5 87
17/08/2024 17:28:05 68.32 68.29 71.44 77.6 78.4 80 77.14 77.7 80.98 85.6 86.5 87
17/08/2024 17:28:06 70.21 69.78 71.44 77.6 78.3 80 78.76 78.79 80.98 85.6 86.5 87
17/08/2024 17:28:07 71.4 70.85 71.44 77.6 78.3 80 79.57 79.55 80.98 85.6 86.5 87
17/08/2024 17:28:08 70.82 71.27 71.44 77.6 78.3 80 83.34 82.25 82.25 85.6 86.5 87
17/08/2024 17:28:09 70.85 71.91 71.91 77.6 78.3 80 82.4 83.48 83.48 85.6 86.5 87
17/08/2024 17:28:10 69.75 70.18 71.91 77.6 78.3 80 77.86 81.63 83.48 85.6 86.5 87
17/08/2024 17:28:11 71.14 71 71.91 77.6 78.3 80 79.66 80.01 83.48 85.6 86.5 87
17/08/2024 17:28:12 71.37 71.46 71.91 77.6 78.3 80 80.3 80.3 83.48 85.6 86.5 87
17/08/2024 17:28:13 68.02 71.1 71.91 77.5 78.3 80 77.67 80.54 83.48 85.6 86.5 87
17/08/2024 17:28:14 69.91 69.81 71.91 77.5 78.3 80 77.4 78.56 83.48 85.6 86.5 87
17/08/2024 17:28:15 70.67 70.49 71.91 77.5 78.3 80 79.07 78.8 83.48 85.6 86.5 87
17/08/2024 17:28:16 72.56 72.05 72.05 77.5 78.3 80 83.61 82.57 83.48 85.6 86.5 87
17/08/2024 17:28:17 69.26 72.04 72.05 77.5 78.3 80 77.67 82.57 83.48 85.5 86.5 87
17/08/2024 17:28:18 70.24 70.96 72.05 77.4 78.3 80 79.75 80.28 83.48 85.5 86.5 87
17/08/2024 17:28:19 71.76 71.33 72.05 77.4 78.3 80 84.24 83.29 83.48 85.5 86.5 87
17/08/2024 17:28:20 70.08 71.4 72.05 77.4 78.3 80 81.94 83.32 83.48 85.5 86.5 87
17/08/2024 17:28:21 67.76 70.41 72.05 77.4 78.3 80 77.41 82.01 83.48 85.5 86.5 87
17/08/2024 17:28:22 69.06 69.31 72.05 77.4 78.3 80 77.55 79.72 83.48 85.5 86.5 87
17/08/2024 17:28:23 70.85 70.46 72.05 77.4 78.3 80 78.64 78.81 83.48 85.5 86.4 87
17/08/2024 17:28:24 70.64 70.57 72.05 77.4 78.3 80 80.76 80.18 83.48 85.5 86.4 87
17/08/2024 17:28:25 68.47 70.37 72.05 77.4 78.3 80 77.59 80.12 83.48 85.5 86.4 87
17/08/2024 17:28:26 70.04 69.91 72.05 77.4 78.3 80 79.6 79.47 83.48 85.5 86.4 87
17/08/2024 17:28:27 69.17 70.01 72.05 77.4 78.3 80 78.8 79.37 83.48 85.5 86.4 87
17/08/2024 17:28:28 69.64 69.67 72.05 77.3 78.3 80 78.8 79.43 83.48 85.5 86.4 87
17/08/2024 17:28:29 68.79 69.74 72.05 77.3 78.3 80 77.28 78.87 83.48 85.5 86.4 87
17/08/2024 17:28:30 70.19 69.98 72.05 77.3 78.3 80 78.87 78.58 83.48 85.5 86.4 87
17/08/2024 17:28:31 69.13 69.97 72.05 77.3 78.3 80 79.51 79.23 83.48 85.5 86.4 87
17/08/2024 17:28:32 69.33 69.64 72.05 77.3 78.3 80 79.78 80.1 83.48 85.5 86.4 87
17/08/2024 17:28:33 70.36 70.04 72.05 77.3 78.3 80 78.07 79.24 83.48 85.5 86.4 87
17/08/2024 17:28:34 70.53 70.58 72.05 77.3 78.3 80 78.22 78.51 83.48 85.5 86.4 87
17/08/2024 17:28:35 70.45 70.74 72.05 77.3 78.3 80 78.52 78.75 83.48 85.5 86.4 87
17/08/2024 17:28:36 70.27 70.45 72.05 77.3 78.3 80 78.59 79.05 83.48 85.5 86.4 87
17/08/2024 17:28:37 70.24 70.7 72.05 77.3 78.3 80 81.53 80.97 83.48 85.5 86.4 87
17/08/2024 17:28:38 70.95 70.9 72.05 77.2 78.3 80 79.95 80.61 83.48 85.5 86.4 87
17/08/2024 17:28:39 69.66 70.7 72.05 77.2 78.3 80 80.13 80.72 83.32 85.5 86.4 87
17/08/2024 17:28:40 69.53 69.94 72.05 77.2 78.2 80 77.71 80.01 83.32 85.4 86.4 87
17/08/2024 17:28:41 71.46 71.09 72.05 77.2 78.2 80 77.61 78.75 83.32 85.4 86.4 87
17/08/2024 17:28:42 70.29 71.21 72.05 77.2 78.2 80 78.93 78.67 83.32 85.4 86.4 87
17/08/2024 17:28:43 70.56 71.06 72.05 77.2 78.2 80 79.44 79.34 83.32 85.4 86.4 87
17/08/2024 17:28:44 71.36 71.44 72.05 77.2 78.2 80 80.79 80.81 83.32 85.4 86.4 87
17/08/2024 17:28:45 69.84 71.45 72.05 77.2 78.2 80 78.69 81 83.32 85.3 86.4 87
17/08/2024 17:28:46 70.87 70.94 72.04 77.1 78.2 80 80.46 80.35 83.32 85.3 86.4 87
17/08/2024 17:28:47 70.94 72.11 72.11 77.1 78.2 80 78.31 80.43 83.32 85.3 86.4 87
17/08/2024 17:28:48 70.19 70.41 72.11 77.1 78.2 80 76.71 79.01 83.32 85.3 86.3 87
17/08/2024 17:28:49 68.07 70.42 72.11 77.1 78.2 80 76.62 77.71 83.32 85.2 86.3 87
17/08/2024 17:28:50 70.92 70.32 72.11 77.1 78.2 80 77.97 77.85 82.01 85.2 86.3 87
17/08/2024 17:28:51 69.63 70.17 72.11 77.1 78.2 80 76.15 77.82 81 85.2 86.3 87
17/08/2024 17:28:52 70.5 70.45 72.11 77.1 78.2 80 81.01 80.38 81 85.2 86.3 87
17/08/2024 17:28:53 69.74 70.77 72.11 77.1 78.2 80 79.27 79.5 81 85.2 86.3 87
17/08/2024 17:28:54 68.84 69.86 72.11 77.1 78.2 80 78.76 79.75 81 85.1 86.3 87
17/08/2024 17:28:55 69.57 69.68 72.11 77.1 78.2 80 77.55 78.77 81 85.1 86.3 87
17/08/2024 17:28:56 71.04 70.63 72.11 77 78.2 80 77.82 78.53 81 85.1 86.3 87
17/08/2024 17:28:57 70.52 70.89 72.11 77 78.2 80 78.83 78.84 81 85.1 86.3 87
17/08/2024 17:28:58 69.03 70.67 72.11 77 78.2 80 79 79.27 81 85.1 86.3 87
17/08/2024 17:28:59 70.34 70.2 72.11 77 78.2 80 81.53 81.15 81.15 85.1 86.3 87
17/08/2024 17:29:00 69.52 70.34 72.11 77 78.2 80 78.22 80.88 81.15 85 86.3 87
17/08/2024 17:29:01 69.72 69.86 72.11 77 78.2 80 79.82 79.98 81.15 85 86.3 86.9
17/08/2024 17:29:02 68.8 70.04 72.11 77 78.2 80 77.04 79.71 81.15 85 86.3 86.9
17/08/2024 17:29:03 70.64 70.18 72.11 77 78.2 80 78.23 78.9 81.15 85 86.3 86.9
17/08/2024 17:29:04 68.87 70.15 72.11 77 78.2 80 76.78 77.96 81.15 85 86.3 86.9
17/08/2024 17:29:05 71.01 70.77 72.11 76.9 78.2 80 79.52 79.04 81.15 84.9 86.3 86.9
17/08/2024 17:29:06 69.36 70.87 72.11 76.9 78.2 80 79.11 79.46 81.15 84.9 86.3 86.9
17/08/2024 17:29:07 70.83 70.61 72.11 76.9 78.1 80 80.19 80.8 81.15 84.9 86.3 86.9
17/08/2024 17:29:08 70.58 71.25 72.11 76.9 78.1 80 79.65 79.69 81.15 84.9 86.3 86.9
17/08/2024 17:29:09 70.5 70.78 72.11 76.9 78.1 80 77.56 79.81 81.15 84.8 86.3 86.9
17/08/2024 17:29:10 68.63 70.41 72.11 76.9 78.1 80 77.69 78.29 81.15 84.8 86.3 86.9
17/08/2024 17:29:11 69.97 69.89 72.11 76.8 78.1 80 76.53 78.14 81.15 84.8 86.3 86.9
17/08/2024 17:29:12 70.26 70.3 72.11 76.8 78.1 80 77.63 77.67 81.15 84.7 86.3 86.9
17/08/2024 17:29:13 70.18 70.28 72.11 76.8 78.1 80 76.35 77.66 81.15 84.7 86.3 86.9
17/08/2024 17:29:14 68.84 70.28 72.11 76.7 78.1 80 80.92 80.45 81.15 84.6 86.3 86.9
17/08/2024 17:29:15 67.37 69.54 72.11 76.7 78.1 80 78.56 79.59 81.15 84.6 86.3 86.9
17/08/2024 17:29:16 67.81 68.29 72.11 76.7 78.1 80 79.92 80.01 81.15 84.6 86.3 86.9
17/08/2024 17:29:17 67.85 68.1 71.25 76.7 78.1 80 78.35 79.5 81.15 84.5 86.3 86.9
17/08/2024 17:29:18 69.63 69.22 71.25 76.7 78.1 80 77.51 79.19 81.15 84.5 86.3 86.9
17/08/2024 17:29:19 69.18 69.25 71.25 76.6 78.1 80 77.91 78.12 81.15 84.5 86.3 86.9
17/08/2024 17:29:20 68.08 69.27 71.25 76.6 78.1 80 78.36 78.86 81.15 84.4 86.3 86.9
17/08/2024 17:29:21 67.74 68.54 71.25 76.6 78.1 80 81.11 80.92 81.15 84.4 86.2 86.9
17/08/2024 17:29:22 68.33 68.49 71.25 76.4 78.1 80 78.36 80.96 81.15 84.3 86.2 86.9
17/08/2024 17:29:23 68.77 68.62 71.25 76.4 78.1 80 80.47 80.33 81.15 84.3 86.2 86.9
17/08/2024 17:29:24 67.37 68.67 71.25 76.3 78.1 80 78.1 80.2 81.15 84.2 86.2 86.9
17/08/2024 17:29:25 65.68 67.66 71.25 76.3 78.1 80 76.79 78.93 81.15 84.2 86.2 86.9
17/08/2024 17:29:26 64.31 66.46 71.25 76.2 78.1 80 75.81 77.65 81.15 84.1 86.2 86.9
17/08/2024 17:29:27 63.76 65.16 71.25 76.1 78.1 80 76.42 76.81 81.15 84.1 86.2 86.9
17/08/2024 17:29:28 63.44 64.71 71.25 76 78.1 80 75.54 76.58 81.15 84 86.2 86.9
17/08/2024 17:29:29 62.98 63.58 71.25 76 78.1 80 74.52 75.84 80.96 84 86.2 86.9
17/08/2024 17:29:30 62.94 63.46 71.25 75.9 78.1 80 74.86 75.09 80.96 83.9 86.2 86.9
17/08/2024 17:29:31 64.31 64.1 71.25 75.9 78.1 80 75.01 75.19 80.96 83.9 86.2 86.9
17/08/2024 17:29:32 63.35 64.02 71.25 75.9 78.1 80 74.42 74.98 80.96 83.9 86.2 86.9
17/08/2024 17:29:33 65.67 65.28 71.25 75.8 78.1 80 75.25 75.16 80.96 83.8 86.2 86.9
17/08/2024 17:29:34 64.56 64.93 71.25 75.8 78.1 80 75.29 75.31 80.96 83.8 86.2 86.9
17/08/2024 17:29:35 65.77 65.6 71.25 75.7 78 80 77.33 76.89 80.96 83.8 86.2 86.9
17/08/2024 17:29:36 66.74 66.5 71.25 75.6 78 80 76.8 77.09 80.96 83.7 86.2 86.9
17/08/2024 17:29:37 66.97 66.9 71.25 75.5 78 80 77.15 77.3 80.96 83.7 86.2 86.9
17/08/2024 17:29:38 70.81 69.85 70.78 75.5 78 80 81.34 80.39 80.96 83.6 86.2 86.9
17/08/2024 17:29:39 71.46 71.1 71.1 75.3 78 80 82.26 81.96 81.96 83.6 86.2 86.9
17/08/2024 17:29:40 69.54 70.74 71.1 75.2 78 80 79.38 81.43 81.96 83.5 86.2 86.9
17/08/2024 17:29:41 72.3 71.7 71.7 75.2 78 80 81 81.02 81.96 83.5 86.2 86.9
17/08/2024 17:29:42 71.03 71.83 71.83 75.2 78 80 79.14 80.84 81.96 83.5 86.2 86.9
17/08/2024 17:29:43 71.91 71.74 71.83 75.1 78 80 79.03 79.99 81.96 83.4 86.2 86.9
17/08/2024 17:29:44 72.49 72.49 72.49 75.1 78 80 79.66 79.76 81.96 83.4 86.2 86.9
17/08/2024 17:29:45 71.55 72.3 72.49 75.1 78 80 79.12 79.77 81.96 83.4 86.2 86.9
17/08/2024 17:29:46 70.26 71.77 72.49 75.1 78 80 79.79 79.81 81.96 83.4 86.2 86.9
17/08/2024 17:29:47 71.23 71.21 72.49 75 78 80 79.75 79.94 81.96 83.3 86.2 86.9
17/08/2024 17:29:48 68.91 71.16 72.49 75 78 80 78.21 79.94 81.96 83.3 86.1 86.9
17/08/2024 17:29:49 71.89 71.31 72.49 75 78 80 79.18 79.3 81.96 83.3 86.1 86.9
17/08/2024 17:29:50 72.28 71.86 72.49 75 78 80 80.03 79.94 81.96 83.2 86 86.9
17/08/2024 17:29:51 72.36 72.37 72.49 74.9 78 80 80.56 80.64 81.96 83.2 86 86.9
17/08/2024 17:29:52 70.76 72.12 72.49 74.9 78 80 79.8 80.66 81.96 83.2 86 86.9
17/08/2024 17:29:53 71.64 71.83 72.49 74.9 78 80 80.78 80.66 81.96 83.2 86 86.9
17/08/2024 17:29:54 71.1 71.44 72.49 74.9 78 80 79.65 80.71 81.96 83.1 86 86.9
17/08/2024 17:29:55 70.43 71.27 72.49 74.8 78 80 80.07 80.63 81.96 83.1 86 86.9
17/08/2024 17:29:56 70.53 70.84 72.49 74.8 78 80 80 80.25 81.96 83.1 86 86.9
17/08/2024 17:29:57 71.09 71.01 72.49 74.7 78 80 80.76 80.66 81.96 83 86 86.9
17/08/2024 17:29:58 69.19 71.03 72.49 74.7 77.9 80 80.99 81 81.96 83 86 86.9
17/08/2024 17:29:59 70.72 70.74 72.49 74.5 77.9 80 80 81.03 81.96 82.9 86 86.9
17/08/2024 17:30:00 71.03 70.83 72.49 74.5 77.9 80 79.7 80.3 81.96 82.9 86 86.9
17/08/2024 17:30:01 72.5 72.2 72.49 74.5 77.9 80 80.51 80.67 81.96 82.9 86 86.9
17/08/2024 17:30:02 73.25 72.66 72.66 74.5 77.9 80 80.23 80.63 81.96 82.8 86 86.9
17/08/2024 17:30:03 72.26 72.78 72.78 74.4 77.9 79.9 80.39 80.39 81.96 82.8 86 86.9
17/08/2024 17:30:04 72.29 72.4 72.78 74.4 77.9 79.9 80.39 80.65 81.96 82.8 86 86.9
17/08/2024 17:30:05 72.69 72.66 72.78 74.4 77.9 79.9 80.49 80.64 81.96 82.7 86 86.9
17/08/2024 17:30:06 73.44 73.56 73.56 74.3 77.9 79.9 80.39 80.74 81.96 82.7 86 86.9
17/08/2024 17:30:07 73.18 73.34 73.56 74.3 77.9 79.9 80.93 80.96 81.96 82.7 86 86.9
17/08/2024 17:30:08 72.82 73.18 73.56 74.3 77.9 79.9 80.35 80.71 81.96 82.6 86 86.9
17/08/2024 17:30:09 72.11 73.74 73.74 74.3 77.9 79.9 78.37 80.61 81.43 82.6 86 86.9
17/08/2024 17:30:10 70.89 71.97 73.74 74.2 77.9 79.9 78.22 79 81.03 82.6 86 86.9
17/08/2024 17:30:11 74 73.17 73.74 74.2 77.9 79.9 80.54 79.99 81.03 82.5 86 86.9
17/08/2024 17:30:12 71.86 73.2 73.74 74.2 77.9 79.9 81.1 80.87 81.03 82.5 86 86.9
17/08/2024 17:30:13 71.36 72.38 73.74 74.2 77.8 79.9 80.47 80.95 81.03 82.4 86 86.9
17/08/2024 17:30:14 72.01 72.22 73.74 74.1 77.8 79.9 80.09 80.6 81.03 82.4 86 86.9
17/08/2024 17:30:15 73.82 73.94 73.94 74.1 77.8 79.9 81.53 81.57 81.57 82.4 85.9 86.9
17/08/2024 17:30:16 72.67 72.97 73.94 74.1 77.8 79.9 80.09 81.02 81.57 82.3 85.9 86.9
17/08/2024 17:30:17 74.91 74.8 74.8 74.1 77.8 79.9 80.52 80.96 81.57 82.3 85.9 86.9
17/08/2024 17:30:18 73.02 74.18 74.8 74.1 77.8 79.9 80.6 80.7 81.57 82.3 85.9 86.9
17/08/2024 17:30:19 71.86 73.63 74.8 74.1 77.8 79.9 79.88 80.8 81.57 82.2 85.9 86.9
17/08/2024 17:30:20 72.74 73.08 74.8 74.1 77.8 79.9 80.34 80.81 81.57 82.2 85.9 86.9
17/08/2024 17:30:21 70.7 72.65 74.8 74 77.8 79.9 80.07 80.3 81.57 82.2 85.9 86.9
17/08/2024 17:30:22 73.81 73.11 74.8 74 77.8 79.9 80.32 80.48 81.57 82.1 85.9 86.9
17/08/2024 17:30:23 71.88 73.04 74.8 74 77.8 79.9 80.47 80.63 81.57 82.1 85.9 86.9
17/08/2024 17:30:24 71.57 72.47 74.8 73.9 77.8 79.9 78.54 80.59 81.57 82 85.9 86.9
17/08/2024 17:30:25 71.88 72.44 74.8 73.7 77.8 79.9 79.33 79.64 81.57 81.9 85.9 86.9
17/08/2024 17:30:26 71.15 72.01 74.8 73.6 77.8 79.9 80.33 80.11 81.57 81.8 85.9 86.9
17/08/2024 17:30:27 71.17 71.97 74.8 73.5 77.8 79.9 80.48 80.5 81.57 81.7 85.9 86.9
17/08/2024 17:30:28 72.38 72.05 74.8 73.5 77.7 79.9 80.77 80.83 81.57 81.6 85.8 86.9
17/08/2024 17:30:29 71.42 72.17 74.8 73.5 77.7 79.9 79.71 80.59 81.57 81.6 85.8 86.9
17/08/2024 17:30:30 73.96 73.83 74.8 73.5 77.7 79.9 81.41 81.21 81.57 81.6 85.8 86.9
17/08/2024 17:30:31 78.41 76.95 76.95 73.5 77.7 79.9 83.76 82.91 82.91 81.6 85.8 86.9
17/08/2024 17:30:32 71.75 76.92 76.95 73.4 77.7 79.9 80.15 82.83 82.91 81.5 85.8 86.9
17/08/2024 17:30:33 70.01 74.32 76.95 73.4 77.7 79.9 80.63 81.25 82.91 81.5 85.8 86.9
17/08/2024 17:30:34 75.38 74.61 76.95 73.4 77.7 79.9 80.88 81.14 82.91 81.4 85.8 86.9
17/08/2024 17:30:35 80.27 78.88 78.88 73.4 77.7 79.9 84 83.12 83.12 81.4 85.8 86.9
17/08/2024 17:30:36 71.59 78.82 78.88 73.4 77.7 79.9 80.65 83.1 83.12 81.4 85.8 86.9
17/08/2024 17:30:37 73.25 75.81 78.88 73.4 77.7 79.9 79.86 81.84 83.12 81.3 85.8 86.9
17/08/2024 17:30:38 78 77.81 78.88 73.4 77.7 79.9 82.94 82.7 83.12 81.3 85.8 86.9
17/08/2024 17:30:39 71.13 77.3 78.88 73.4 77.7 79.9 81.07 82.62 83.12 81.3 85.8 86.9
17/08/2024 17:30:40 72.97 74.58 78.88 73.4 77.6 79.9 81.49 81.78 83.12 81.2 85.7 86.9
17/08/2024 17:30:41 75.23 75.67 78.88 73.3 77.6 79.9 83.17 83.4 83.4 81.2 85.7 86.9
17/08/2024 17:30:42 71.72 74.29 78.88 73.3 77.6 79.9 82.68 82.72 83.4 81.2 85.7 86.9
17/08/2024 17:30:43 76.75 76.41 78.88 73.3 77.6 79.9 84.76 84.15 84.15 81.1 85.7 86.9
17/08/2024 17:30:44 78.65 78.4 78.88 73.3 77.6 79.9 84.86 84.76 84.76 81.1 85.7 86.9
17/08/2024 17:30:45 74.69 78.17 78.88 73.3 77.6 79.9 84.71 85.04 85.04 81.1 85.7 86.9
17/08/2024 17:30:46 71.41 76.52 78.88 73.3 77.6 79.9 82.69 84.78 85.04 81.1 85.7 86.9
17/08/2024 17:30:47 68.3 73.95 78.88 73.3 77.6 79.9 81.06 83.62 85.04 81 85.7 86.9
17/08/2024 17:30:48 71.42 71.71 78.88 73.3 77.6 79.9 80.29 82.14 85.04 81 85.7 86.9
17/08/2024 17:30:49 71.42 71.59 78.88 73.2 77.6 79.9 80.38 81.07 85.04 80.9 85.7 86.9
17/08/2024 17:30:50 71.42 71.59 78.88 73 77.6 79.9 80.14 80.82 85.04 80.8 85.7 86.9
17/08/2024 17:30:51 72.44 73.03 78.88 72.9 77.6 79.9 82.71 81.99 85.04 80.8 85.7 86.9
17/08/2024 17:30:52 69.87 71.71 78.88 72.4 77.6 79.9 83.36 83.2 85.04 80.6 85.7 86.9
17/08/2024 17:30:53 73.92 73 78.88 72.2 77.6 79.9 82.08 82.71 85.04 80.5 85.7 86.9
17/08/2024 17:30:54 72.38 72.87 78.88 71.9 77.5 79.9 81.47 82.53 85.04 80.4 85.6 86.9
17/08/2024 17:30:55 71.09 72.75 78.88 71.7 77.5 79.9 81.8 82.28 85.04 80.3 85.6 86.9
17/08/2024 17:30:56 70.41 71.73 78.88 71.7 77.5 79.9 81.01 81.72 85.04 80.3 85.6 86.9
17/08/2024 17:30:57 74.31 73.87 78.88 71.7 77.5 79.9 82 81.96 85.04 80.3 85.6 86.9
17/08/2024 17:30:58 72.37 73.01 78.88 71.7 77.5 79.9 82.07 82.1 85.04 80.3 85.6 86.9
17/08/2024 17:30:59 71.9 72.92 78.88 71.7 77.5 79.9 79.91 81.9 85.04 80.2 85.6 86.9
17/08/2024 17:31:00 71.46 72.4 78.88 71.7 77.5 79.9 81.3 81.26 85.04 80.2 85.6 86.9
17/08/2024 17:31:01 73.25 73.44 78.88 71.7 77.5 79.9 81.3 81.41 85.04 80.2 85.6 86.9
17/08/2024 17:31:02 72.59 74.4 78.88 71.6 77.5 79.9 82.04 82.13 85.04 80.2 85.6 86.9
17/08/2024 17:31:03 71.2 72.45 78.88 71.6 77.5 79.9 79.35 81.73 85.04 80.2 85.6 86.9
17/08/2024 17:31:04 71.87 72.22 78.88 71.6 77.5 79.9 82.08 81.85 85.04 80.2 85.6 86.9
17/08/2024 17:31:05 73.03 73.05 78.82 71.6 77.5 79.9 80.29 81.81 85.04 80.2 85.6 86.9
17/08/2024 17:31:06 70.62 72.4 78.4 71.6 77.5 79.9 82.04 81.75 85.04 80.2 85.6 86.9
17/08/2024 17:31:07 71.28 71.67 78.4 71.6 77.5 79.9 80.21 81.58 85.04 80.1 85.5 86.9
17/08/2024 17:31:08 72.7 72.61 78.4 71.6 77.5 79.9 81.26 81.7 85.04 80.1 85.5 86.9
17/08/2024 17:31:09 70.61 71.95 78.4 71.6 77.5 79.9 81.84 81.65 85.04 80.1 85.5 86.9
17/08/2024 17:31:10 72.54 72.11 78.4 71.6 77.5 79.9 82.28 82.3 85.04 80.1 85.5 86.9
17/08/2024 17:31:11 70.77 72.06 78.4 71.6 77.5 79.9 80.51 82.4 85.04 80.1 85.5 86.8
17/08/2024 17:31:12 72.06 72.33 78.4 71.5 77.5 79.9 80.46 81.51 85.04 80.1 85.5 86.8
17/08/2024 17:31:13 73.99 73.34 78.4 71.6 77.5 79.9 79.44 80.5 85.04 80.1 85.5 86.8
17/08/2024 17:31:14 74.33 74.29 78.17 71.5 77.5 79.9 80.24 80.31 85.04 80.1 85.5 86.8
17/08/2024 17:31:15 73.01 73.69 76.52 71.4 77.4 79.9 80.78 80.74 84.78 80 85.5 86.8
17/08/2024 17:31:16 72.92 73.72 74.4 71.3 77.4 79.9 80.72 81.04 83.62 80 85.5 86.8
17/08/2024 17:31:17 71.86 72.9 74.4 71.3 77.4 79.8 79.41 80.63 83.2 80 85.5 86.8
17/08/2024 17:31:18 70.94 72.43 74.4 71.3 77.4 79.8 79.77 80.28 83.2 80 85.4 86.8
17/08/2024 17:31:19 71 72.02 74.4 71.2 77.4 79.8 80.6 80.58 83.2 80 85.4 86.8
17/08/2024 17:31:20 69.98 71.02 74.4 71.2 77.4 79.8 80.59 80.81 83.2 79.9 85.4 86.8
17/08/2024 17:31:21 70.6 70.81 74.4 71.2 77.4 79.8 80.61 80.77 83.2 79.9 85.4 86.8
17/08/2024 17:31:22 76.05 75.25 75.25 71.2 77.4 79.8 82.2 82.08 82.71 79.9 85.4 86.8
17/08/2024 17:31:23 78.39 78.52 78.52 71.3 77.4 79.8 82.75 83.04 83.04 79.9 85.4 86.8
17/08/2024 17:31:24 71.42 76.58 78.52 71.3 77.4 79.8 80.47 82.08 83.04 79.9 85.4 86.8
17/08/2024 17:31:25 70.29 73.93 78.52 71.2 77.4 79.8 80.27 81.71 83.04 79.9 85.4 86.8
17/08/2024 17:31:26 70.68 72 78.52 71.1 77.4 79.8 79.93 80.61 83.04 79.8 85.4 86.8
17/08/2024 17:31:27 70.82 71.49 78.52 71.1 77.4 79.8 79.13 80.11 83.04 79.8 85.4 86.8
17/08/2024 17:31:28 72.55 72.08 78.52 71.1 77.3 79.8 80.47 80.3 83.04 79.8 85.4 86.8
17/08/2024 17:31:29 71.6 72.37 78.52 71 77.3 79.8 79.43 80.08 83.04 79.8 85.3 86.8
17/08/2024 17:31:30 69.5 71.68 78.52 71 77.3 79.8 80.27 80.17 83.04 79.8 85.3 86.8
17/08/2024 17:31:31 69.46 70.27 78.52 71 77.3 79.8 81.56 81.17 83.04 79.8 85.3 86.8
17/08/2024 17:31:32 70.71 70.58 78.52 71 77.3 79.8 79.32 80.97 83.04 79.8 85.3 86.8
17/08/2024 17:31:33 71.86 71.42 78.52 71 77.3 79.8 79.55 80.14 83.04 79.8 85.3 86.8
17/08/2024 17:31:34 72.81 73.21 78.52 71 77.3 79.8 80.56 80.53 83.04 79.8 85.3 86.8
17/08/2024 17:31:35 70.48 71.92 78.52 71.1 77.3 79.8 80.3 80.44 83.04 79.8 85.3 86.8
17/08/2024 17:31:36 69.9 71.5 78.52 71.1 77.3 79.8 81.05 80.88 83.04 79.8 85.3 86.8
17/08/2024 17:31:37 71.4 71.36 78.52 71.1 77.3 79.8 81.18 81.62 83.04 79.8 85.3 86.8
17/08/2024 17:31:38 70.41 70.94 78.52 71.1 77.3 79.8 80.87 80.97 83.04 79.8 85.3 86.8
17/08/2024 17:31:39 69.73 70.97 78.52 71.1 77.3 79.8 80.05 80.86 83.04 79.8 85.2 86.8
17/08/2024 17:31:40 73.25 72.31 78.52 71.1 77.3 79.8 81.03 81 83.04 79.9 85.2 86.8
17/08/2024 17:31:41 76.16 75.31 78.52 71.2 77.3 79.8 82.19 81.81 83.04 79.9 85.2 86.8
17/08/2024 17:31:42 71.24 74.78 78.52 71.2 77.2 79.8 81.27 81.68 83.04 79.9 85.2 86.8
17/08/2024 17:31:43 71.79 72.65 78.52 71.2 77.2 79.8 81.22 81.67 83.04 79.9 85.2 86.8
17/08/2024 17:31:44 73.01 72.94 78.52 71.2 77.2 79.8 80.92 81.27 83.04 79.9 85.2 86.8
17/08/2024 17:31:45 74 73.8 78.52 71.2 77.2 79.8 81.02 81.23 83.04 79.9 85.2 86.8
17/08/2024 17:31:46 72.29 73.82 78.52 71.2 77.2 79.8 82.13 81.84 83.04 79.9 85.2 86.8
17/08/2024 17:31:47 71.71 72.97 78.52 71.2 77.2 79.8 82.11 82.11 83.04 80 85.2 86.8
17/08/2024 17:31:48 79.89 78.18 78.52 71.3 77.2 79.8 85.64 84.62 84.62 80 85.2 86.8
17/08/2024 17:31:49 75.34 78.23 78.52 71.4 77.2 79.8 85.77 85.53 85.53 80 85.2 86.8
17/08/2024 17:31:50 74.16 76.65 78.52 71.4 77.2 79.8 84.65 85.38 85.53 80.1 85.1 86.8
17/08/2024 17:31:51 74.12 75.29 78.52 71.4 77.2 79.8 88.44 87.7 87.7 80.2 85.1 86.8
17/08/2024 17:31:52 73.11 74.74 78.52 71.4 77.2 79.8 86.06 87.45 87.7 80.2 85.1 86.8
17/08/2024 17:31:53 71.5 73.58 78.23 71.4 77.2 79.8 86.72 86.74 87.7 80.3 85.1 86.8
17/08/2024 17:31:54 74.29 73.73 78.23 71.4 77.2 79.8 85.68 87.08 87.7 80.3 85.1 86.8
17/08/2024 17:31:55 72.41 73.82 78.23 71.4 77.2 79.8 80.85 85.71 87.7 80.3 85.1 86.8
17/08/2024 17:31:56 74.76 74.54 78.23 71.4 77.2 79.8 84.03 84.24 87.7 80.3 85.1 86.8
17/08/2024 17:31:57 75.59 75.85 78.23 71.5 77.2 79.8 81.78 83.71 87.7 80.3 85.1 86.8
17/08/2024 17:31:58 73.41 76.33 78.23 71.5 77.1 79.8 81.19 83.03 87.7 80.3 85.1 86.8
17/08/2024 17:31:59 67.86 74.1 78.23 71.5 77.1 79.8 79.73 81.8 87.7 80.3 85.1 86.8
17/08/2024 17:32:00 70.65 71.45 78.23 71.5 77.1 79.8 81.24 81.12 87.7 80.3 85 86.8
17/08/2024 17:32:01 70.41 71.18 78.23 71.5 77.1 79.8 79.7 81.03 87.7 80.3 85 86.8
17/08/2024 17:32:02 66.33 70.36 78.23 71.5 77.1 79.8 78.81 80.07 87.7 80.3 85 86.8
17/08/2024 17:32:03 70.32 69.78 78.23 71.5 77.1 79.8 79.99 79.83 87.7 80.3 85 86.8
17/08/2024 17:32:04 74.78 73.73 78.23 71.5 77.1 79.8 80.77 80.47 87.7 80.3 85 86.8
17/08/2024 17:32:05 71.66 73.53 78.23 71.5 77.1 79.8 80.1 80.47 87.7 80.3 85 86.8
17/08/2024 17:32:06 77.4 76.52 78.23 71.5 77.1 79.8 83.09 82.52 87.7 80.3 85 86.8
17/08/2024 17:32:07 73.27 76.62 78.23 71.6 77.1 79.8 81.37 82.7 87.7 80.3 85 86.8
17/08/2024 17:32:08 75.7 75.76 78.23 71.6 77.1 79.8 82.5 82.43 87.7 80.4 85 86.8
17/08/2024 17:32:09 79.38 78.39 78.39 71.7 77.1 79.8 83.88 83.39 87.7 80.4 85 86.8
17/08/2024 17:32:10 76.16 78.88 78.88 71.7 77.1 79.8 82.39 83.6 87.7 80.4 84.9 86.8
17/08/2024 17:32:11 80.12 79.61 79.61 71.8 77.1 79.8 83.68 83.78 87.7 80.4 84.9 86.8
17/08/2024 17:32:12 75.75 78.98 79.61 71.8 77.1 79.8 81.62 83.35 87.7 80.4 84.9 86.8
17/08/2024 17:32:13 74.56 76.99 79.61 71.8 77.1 79.8 81.68 82.26 87.7 80.4 84.9 86.8
17/08/2024 17:32:14 79.57 79.09 79.61 71.9 77.1 79.8 84.49 83.64 87.7 80.5 84.9 86.8
17/08/2024 17:32:15 78.02 78.27 79.61 72 77.1 79.8 82.71 83.69 87.7 80.5 84.9 86.8
17/08/2024 17:32:16 75.28 78.61 79.61 72 77.1 79.8 80.64 83.22 87.7 80.5 84.9 86.8
17/08/2024 17:32:17 76.41 76.64 79.61 72 77.1 79.8 81.1 81.5 87.7 80.5 84.9 86.8
17/08/2024 17:32:18 75.59 76.77 79.61 72.1 77.1 79.8 81.03 81.54 87.7 80.5 84.9 86.8
17/08/2024 17:32:19 71.46 75.83 79.61 72.1 77.1 79.8 79.28 81.09 87.7 80.5 84.9 86.8
17/08/2024 17:32:20 73.18 73.74 79.61 72.1 77.1 79.8 80.46 80.76 87.7 80.5 84.9 86.8
17/08/2024 17:32:21 79.27 78.78 79.61 72.1 77.1 79.8 83.24 82.93 87.45 80.5 84.9 86.8
17/08/2024 17:32:22 81.07 80.63 80.63 72.2 77.1 79.8 84.63 84.19 87.08 80.6 84.9 86.8
17/08/2024 17:32:23 81.31 81.58 81.58 72.4 77.1 79.8 84.57 84.81 87.08 80.6 84.9 86.8
17/08/2024 17:32:24 78.16 81.27 81.58 72.4 77.1 79.8 83.32 84.51 85.71 80.6 84.9 86.8
17/08/2024 17:32:25 76.55 79.77 81.58 72.4 77.1 79.8 82.23 83.98 84.81 80.6 84.9 86.8
17/08/2024 17:32:26 76.01 78.28 81.58 72.5 77.1 79.8 82.07 83.11 84.81 80.6 84.9 86.8
17/08/2024 17:32:27 78.64 78.73 81.58 72.5 77.1 79.8 83.91 83.61 84.81 80.6 84.9 86.8
17/08/2024 17:32:28 76.7 78.45 81.58 72.5 77.1 79.8 82.11 83.59 84.81 80.7 84.9 86.8
17/08/2024 17:32:29 76 77.45 81.58 72.6 77.1 79.8 82.2 82.8 84.81 80.7 84.9 86.8
17/08/2024 17:32:30 71.88 76.39 81.58 72.6 77.1 79.8 81.11 82.33 84.81 80.7 84.9 86.8
17/08/2024 17:32:31 70.8 74.03 81.58 72.6 77.1 79.8 80.34 81.7 84.81 80.7 84.9 86.8
17/08/2024 17:32:32 72 72.38 81.58 72.6 77.1 79.8 78.92 80.91 84.81 80.7 84.9 86.8
17/08/2024 17:32:33 71.41 72.22 81.58 72.6 77.1 79.8 79.78 80.05 84.81 80.7 84.9 86.8
17/08/2024 17:32:34 70.17 71.82 81.58 72.6 77.1 79.8 80.55 80.49 84.81 80.7 84.9 86.8
17/08/2024 17:32:35 76.42 75.63 81.58 72.6 77.1 79.8 81.67 81.66 84.81 80.7 84.9 86.8
17/08/2024 17:32:36 75.28 75.32 81.58 72.6 77.1 79.8 82.1 81.9 84.81 80.7 84.9 86.8
17/08/2024 17:32:37 76.95 77.06 81.58 72.7 77.1 79.8 82.19 82.48 84.81 80.7 84.9 86.8
17/08/2024 17:32:38 71.27 76.33 81.58 72.7 77.1 79.8 79.07 81.92 84.81 80.7 84.9 86.8
17/08/2024 17:32:39 80.78 79.26 81.58 72.8 77.1 79.8 84.22 83.22 84.81 80.7 84.9 86.8
17/08/2024 17:32:40 82.69 81.8 81.8 72.9 77.1 79.8 85.44 84.8 84.81 80.8 84.9 86.8
17/08/2024 17:32:41 81.18 82.19 82.19 73 77.1 79.8 84.87 85.24 85.24 80.8 84.9 86.8
17/08/2024 17:32:42 82.39 82.55 82.55 73.1 77.1 79.8 85.42 85.8 85.8 80.8 84.9 86.8
17/08/2024 17:32:43 79.63 82.12 82.55 73.1 77.1 79.8 83.36 85.29 85.8 80.9 84.9 86.8
17/08/2024 17:32:44 74.03 80.2 82.55 73.2 77.1 79.8 79.19 83.75 85.8 80.9 84.9 86.8
17/08/2024 17:32:45 76.93 77.6 82.55 73.2 77.1 79.8 82.18 82.36 85.8 80.9 84.9 86.8
17/08/2024 17:32:46 78.05 78.37 82.55 73.2 77.1 79.8 82.74 83.08 85.8 80.9 84.9 86.8
17/08/2024 17:32:47 75.08 77.6 82.55 73.2 77.1 79.8 79.61 82.27 85.8 80.9 84.9 86.8
17/08/2024 17:32:48 76.96 77.44 82.55 73.3 77.1 79.8 80.91 81.56 85.8 80.9 84.9 86.8
17/08/2024 17:32:49 79.63 79.03 82.55 73.3 77.1 79.8 82.7 82.35 85.8 80.9 84.9 86.8
17/08/2024 17:32:50 78.13 79.23 82.55 73.4 77.1 79.8 82.28 82.68 85.8 80.9 84.9 86.8
17/08/2024 17:32:51 78.23 78.67 82.55 73.4 77.1 79.8 81.84 82.29 85.8 80.9 84.9 86.8
17/08/2024 17:32:52 73.91 78.52 82.55 73.4 77.1 79.8 80.03 82.11 85.8 80.9 84.9 86.8
17/08/2024 17:32:53 73.55 76.16 82.55 73.4 77.1 79.8 79.84 80.89 85.8 80.9 84.9 86.8
17/08/2024 17:32:54 74.46 75.79 82.55 73.4 77.1 79.8 79.43 80.68 85.8 80.9 84.9 86.8
17/08/2024 17:32:55 72.12 74.04 82.55 73.4 77.1 79.8 78.66 79.45 85.8 80.9 84.9 86.8
17/08/2024 17:32:56 72.03 73.14 82.55 73.4 77.1 79.8 78.29 79.19 85.8 80.9 84.9 86.8
17/08/2024 17:32:57 65.83 72.31 82.55 73.4 77.1 79.8 75.65 78.45 85.8 80.9 84.9 86.8
17/08/2024 17:32:58 63.6 69.34 82.55 73.4 77.1 79.8 74.53 76.85 85.8 80.9 84.9 86.8
17/08/2024 17:32:59 64.25 66.78 82.55 73.4 77.1 79.8 74.55 75.51 85.8 80.9 84.9 86.8
17/08/2024 17:33:00 70.97 70.35 82.55 73.4 77.1 79.8 76.94 76.41 85.8 80.9 84.9 86.8
17/08/2024 17:33:01 69.44 69.6 82.55 73.4 77.1 79.8 76.63 76.71 85.8 80.9 84.9 86.8
17/08/2024 17:33:02 67.57 69.32 82.55 73.4 77.1 79.8 76.93 76.97 85.8 80.9 84.9 86.8
17/08/2024 17:33:03 73.9 73.37 82.55 73.4 77.1 79.8 78.62 78.41 85.8 80.9 84.9 86.8
17/08/2024 17:33:04 71.66 74.11 82.55 73.4 77.1 79.8 77.6 78.88 85.8 80.9 84.9 86.8
17/08/2024 17:33:05 70.97 71.94 82.55 73.4 77.1 79.8 76.68 77.7 85.8 80.9 84.9 86.8
17/08/2024 17:33:06 70.74 72.16 82.55 73.5 77.1 79.8 77.16 77.53 85.8 80.9 84.9 86.8
17/08/2024 17:33:07 73.23 72.64 82.55 73.5 77.1 79.8 78.81 78.36 85.8 80.9 84.9 86.8
17/08/2024 17:33:08 73.12 73.28 82.55 73.5 77.1 79.8 80.77 80.23 85.8 80.9 84.9 86.8
17/08/2024 17:33:09 72.49 73.11 82.55 73.5 77.1 79.8 80.88 81.37 85.8 80.9 84.8 86.8
17/08/2024 17:33:10 71.5 72.56 82.55 73.5 77.1 79.8 78.61 80.24 85.8 80.9 84.8 86.8
17/08/2024 17:33:11 69.1 71.83 82.55 73.5 77.1 79.8 78.85 79.44 85.8 80.9 84.8 86.8
17/08/2024 17:33:12 69.81 70.39 82.12 73.5 77.1 79.8 78.68 79.01 85.29 80.9 84.8 86.8
17/08/2024 17:33:13 70.23 70.24 80.2 73.5 77.1 79.8 79.88 79.87 83.75 80.9 84.8 86.8
17/08/2024 17:33:14 75.14 74.48 79.23 73.5 77.1 79.8 79.7 80.05 83.08 80.9 84.8 86.8
17/08/2024 17:33:15 76.96 76.13 79.23 73.5 77.1 79.8 81.43 80.85 83.08 80.9 84.8 86.8
17/08/2024 17:33:16 78.71 78.13 79.23 73.5 77.1 79.8 81.99 81.72 82.68 80.9 84.8 86.8
17/08/2024 17:33:17 74.92 78.04 79.23 73.6 77.1 79.8 81.39 81.85 82.68 80.9 84.8 86.8
17/08/2024 17:33:18 76.71 77.01 79.23 73.6 77.1 79.8 80.91 81.73 82.68 80.9 84.8 86.8
17/08/2024 17:33:19 77.25 77.41 79.23 73.6 77.1 79.8 81.17 81.51 82.68 80.9 84.8 86.8
17/08/2024 17:33:20 75.91 77.54 78.67 73.6 77.1 79.8 81.83 82.14 82.29 80.9 84.8 86.8
17/08/2024 17:33:21 74.64 76.35 78.52 73.6 77.1 79.8 80.3 81.52 82.14 80.9 84.8 86.8
17/08/2024 17:33:22 74.8 75.31 78.13 73.6 77.1 79.8 80.04 80.77 82.14 80.9 84.8 86.8
17/08/2024 17:33:23 77.23 76.97 78.13 73.7 77.1 79.8 81.2 81.12 82.14 80.9 84.8 86.8
17/08/2024 17:33:24 74.51 76.65 78.13 73.7 77.1 79.8 80.4 80.96 82.14 80.9 84.8 86.8
17/08/2024 17:33:25 76.35 76.48 78.13 73.7 77.1 79.8 81.72 81.57 82.14 80.9 84.8 86.8
17/08/2024 17:33:26 78.49 78.07 78.13 73.7 77.1 79.8 82.47 82.09 82.14 80.9 84.8 86.8
17/08/2024 17:33:27 78.84 79.08 79.08 73.8 77.1 79.8 82.1 82.73 82.73 80.9 84.8 86.8
17/08/2024 17:33:28 78.78 79.43 79.43 73.8 77.1 79.8 83.98 83.68 83.68 80.9 84.8 86.8
17/08/2024 17:33:29 74.92 78.31 79.43 73.8 77.1 79.8 81.27 83.14 83.68 81 84.8 86.8
17/08/2024 17:33:30 69.13 76.6 79.43 73.8 77.1 79.8 77.91 82 83.68 81 84.8 86.8
17/08/2024 17:33:31 70.01 73.48 79.43 73.8 77.1 79.8 77.99 79.93 83.68 81 84.8 86.8
17/08/2024 17:33:32 69.99 71.65 79.43 73.8 77.1 79.8 77.72 78.77 83.68 80.9 84.8 86.8
17/08/2024 17:33:33 71.3 71.18 79.43 73.8 77.1 79.8 77.62 78.13 83.68 80.9 84.8 86.8
17/08/2024 17:33:34 70.73 71.24 79.43 73.8 77 79.8 78.4 78.37 83.68 80.9 84.8 86.8
17/08/2024 17:33:35 71.58 71.55 79.43 73.8 77 79.8 78.37 78.6 83.68 80.9 84.8 86.8
17/08/2024 17:33:36 71.19 71.89 79.43 73.8 77 79.8 77.87 78.62 83.68 80.9 84.7 86.8
17/08/2024 17:33:37 70.37 71.24 79.43 73.8 77 79.8 77.71 78.29 83.68 80.9 84.7 86.8
17/08/2024 17:33:38 69.26 70.61 79.43 73.8 77 79.8 77.27 77.76 83.68 80.9 84.7 86.8
17/08/2024 17:33:39 71.34 71.2 79.43 73.8 77 79.8 77.45 77.68 83.68 80.9 84.7 86.8
17/08/2024 17:33:40 77.31 75.89 79.43 73.9 77 79.8 81.96 80.77 83.68 80.9 84.7 86.8
17/08/2024 17:33:41 74.75 75.92 79.43 73.9 77 79.8 80.32 80.92 83.68 80.9 84.7 86.8
17/08/2024 17:33:42 70.59 74.87 79.43 73.9 77 79.8 77.89 80.28 83.68 80.9 84.7 86.8
17/08/2024 17:33:43 68.32 72.7 79.43 73.9 77 79.8 76.38 78.94 83.68 80.9 84.7 86.8
17/08/2024 17:33:44 66.67 70.35 79.43 73.9 77 79.8 76.42 77.45 83.68 80.9 84.7 86.8
17/08/2024 17:33:45 67.14 68.58 79.43 73.9 77 79.8 77.03 77.24 83.68 80.9 84.7 86.8
17/08/2024 17:33:46 69.65 68.96 79.43 73.9 77 79.8 81.5 80.43 83.68 80.9 84.7 86.8
17/08/2024 17:33:47 74.45 73.61 79.43 73.9 77 79.8 79.8 80.25 83.68 80.9 84.7 86.8
17/08/2024 17:33:48 74.11 73.96 79.43 73.9 77 79.8 80.39 80.43 83.68 80.9 84.7 86.8
17/08/2024 17:33:49 71.48 74.02 79.43 73.9 77 79.8 78.63 80.41 83.68 80.9 84.7 86.8
17/08/2024 17:33:50 72.48 72.84 79.43 73.9 77 79.8 80.21 80.11 83.68 80.9 84.7 86.8
17/08/2024 17:33:51 73.06 73.53 79.43 73.9 77 79.8 78.43 79.85 83.68 80.9 84.7 86.8
17/08/2024 17:33:52 69.79 72.48 79.43 73.9 77 79.8 78.92 79.08 83.68 80.9 84.7 86.8
17/08/2024 17:33:53 70.73 71.06 79.43 73.9 76.9 79.8 78.74 79.14 83.68 80.9 84.7 86.8
17/08/2024 17:33:54 71.36 71.27 79.43 73.9 76.9 79.8 80.91 80.38 83.68 80.9 84.7 86.8
17/08/2024 17:33:55 70.24 71.13 79.43 73.9 76.9 79.8 78.63 80.38 83.68 80.9 84.7 86.8
17/08/2024 17:33:56 68.73 70.66 79.43 73.9 76.9 79.8 78.55 79.64 83.68 80.9 84.7 86.8
17/08/2024 17:33:57 72.24 71.98 79.43 73.9 76.9 79.8 79.16 79.17 83.68 81 84.7 86.8
17/08/2024 17:33:58 73.18 73.09 78.31 73.9 76.9 79.8 81.5 80.98 83.14 81 84.7 86.8
17/08/2024 17:33:59 71.52 73.03 76.6 73.9 76.9 79.8 79.05 81.05 82 81 84.7 86.8
17/08/2024 17:34:00 70.95 72.09 75.92 73.9 76.9 79.8 79.58 79.72 81.05 81 84.7 86.8
17/08/2024 17:34:01 75.94 74.95 75.92 73.9 76.9 79.8 81.23 80.85 81.05 81 84.7 86.8
17/08/2024 17:34:02 72.92 75.02 75.92 73.9 76.9 79.8 81.39 81.25 81.25 81 84.7 86.8
17/08/2024 17:34:03 73.36 73.7 75.92 73.9 76.9 79.8 80.69 81.26 81.26 81 84.7 86.8
17/08/2024 17:34:04 72.18 73.63 75.92 74 76.9 79.8 81.08 81.15 81.26 81 84.7 86.8
17/08/2024 17:34:05 69.51 73.14 75.92 74 76.9 79.8 79.52 81.08 81.26 81 84.7 86.8
17/08/2024 17:34:06 78.66 77.81 77.81 74 76.9 79.8 83.19 82.61 82.61 81 84.7 86.8
17/08/2024 17:34:07 74.86 78.14 78.14 74 76.9 79.8 81.24 82.88 82.88 81 84.7 86.8
17/08/2024 17:34:08 80.44 80.13 80.13 74.1 76.9 79.8 83.19 83.19 83.19 81 84.7 86.8
17/08/2024 17:34:09 80.13 80.29 80.29 74.1 77 79.8 83.29 83.33 83.33 81 84.7 86.8
17/08/2024 17:34:10 79.98 81.2 81.2 74.2 77 79.8 83.2 84.03 84.03 81 84.7 86.8
17/08/2024 17:34:11 70.12 79.6 81.2 74.2 77 79.8 80.05 82.92 84.03 81.1 84.7 86.8
17/08/2024 17:34:12 72.84 76.09 81.2 74.2 77 79.8 78.96 81.23 84.03 81.1 84.7 86.8
17/08/2024 17:34:13 76.18 76.95 81.2 74.2 77 79.8 80.89 81.36 84.03 81.1 84.7 86.8
17/08/2024 17:34:14 70 74.91 81.2 74.2 77 79.8 78.48 80.2 84.03 81.1 84.7 86.8
17/08/2024 17:34:15 70.02 72.51 81.2 74.2 77 79.8 79.77 79.89 84.03 81.1 84.7 86.8
17/08/2024 17:34:16 69.79 71.02 81.2 74.2 77 79.8 78.31 79.38 84.03 81.1 84.7 86.8
17/08/2024 17:34:17 70.45 70.66 81.2 74.2 77 79.8 79.17 79.17 84.03 81.1 84.7 86.8
17/08/2024 17:34:18 70.9 70.98 81.2 74.2 77 79.8 78.47 79.16 84.03 81.1 84.7 86.8
17/08/2024 17:34:19 72.27 71.84 81.2 74.2 76.9 79.8 79.54 79.37 84.03 81.1 84.7 86.8
17/08/2024 17:34:20 75.51 74.79 81.2 74.2 76.9 79.8 80.18 80.12 84.03 81.1 84.7 86.8
17/08/2024 17:34:21 76.92 77.24 81.2 74.2 77 79.8 81.47 81.49 84.03 81.1 84.6 86.8
17/08/2024 17:34:22 72.48 76.08 81.2 74.2 76.9 79.8 79.34 81.12 84.03 81.1 84.6 86.8
17/08/2024 17:34:23 80.34 78.82 81.2 74.3 77 79.8 84.07 82.91 84.03 81.1 84.6 86.8
17/08/2024 17:34:24 76.26 78.74 81.2 74.3 77 79.8 81.33 82.89 84.03 81.1 84.6 86.8
17/08/2024 17:34:25 68.59 77.39 81.2 74.3 77 79.8 78.05 82.02 84.03 81.1 84.6 86.8
17/08/2024 17:34:26 88.44 87.28 87.28 74.7 77 79.8 90.8 89.79 89.79 81.2 84.7 86.8
17/08/2024 17:34:27 79.05 85.43 87.28 74.7 77 79.8 82.55 87.86 89.79 81.2 84.7 86.8
17/08/2024 17:34:28 72.99 82.36 87.28 74.7 77 79.8 78.31 85.25 89.79 81.2 84.7 86.8
17/08/2024 17:34:29 69.83 78.79 87.28 74.7 77 79.8 78.55 82.19 89.79 81.3 84.7 86.8
17/08/2024 17:34:30 68.82 75.33 87.28 74.7 77 79.8 77.95 80.3 89.79 81.3 84.7 86.8
17/08/2024 17:34:31 67.35 72.43 87.28 74.7 77 79.8 78.85 79.02 89.79 81.3 84.6 86.8
17/08/2024 17:34:32 72.54 72.3 87.28 74.7 77 79.8 79.52 79.64 89.79 81.3 84.6 86.8
17/08/2024 17:34:33 68.56 72.3 87.28 74.7 77 79.8 77.61 79.6 89.79 81.3 84.6 86.8
17/08/2024 17:34:34 71.65 71.87 87.28 74.7 77 79.8 78.49 78.71 89.79 81.3 84.6 86.8
17/08/2024 17:34:35 71.46 71.83 87.28 74.8 77 79.8 78.96 78.97 89.79 81.3 84.6 86.8
17/08/2024 17:34:36 73.11 72.84 87.28 74.8 77 79.8 80.51 80.14 89.79 81.3 84.6 86.8
17/08/2024 17:34:37 70.55 72.51 87.28 74.8 77 79.8 78.17 79.94 89.79 81.3 84.6 86.8
17/08/2024 17:34:38 68.96 71.39 87.28 74.8 77 79.8 79.64 79.65 89.79 81.3 84.6 86.8
17/08/2024 17:34:39 70.93 70.86 87.28 74.8 77 79.8 79.47 79.93 89.79 81.3 84.6 86.8
17/08/2024 17:34:40 67.65 70.83 87.28 74.8 77 79.8 77.91 79.41 89.79 81.3 84.6 86.8
17/08/2024 17:34:41 69.6 69.67 87.28 74.8 77 79.8 77.5 78.48 89.79 81.3 84.6 86.8
17/08/2024 17:34:42 69.13 69.77 87.28 74.8 77 79.8 84.45 83.78 89.79 81.3 84.6 86.8
17/08/2024 17:34:43 70.66 70.56 87.28 74.8 77 79.8 77.72 82.33 89.79 81.3 84.6 86.8
17/08/2024 17:34:44 69.39 70.56 87.28 74.7 77 79.8 77.94 80.13 89.79 81.3 84.6 86.8
17/08/2024 17:34:45 70.28 70.34 87.28 74.7 76.9 79.8 80.38 80.21 89.79 81.3 84.6 86.8
17/08/2024 17:34:46 69.16 70.35 87.28 74.7 76.9 79.8 78.72 79.73 89.79 81.3 84.6 86.7
17/08/2024 17:34:47 70.09 69.97 87.28 74.7 76.9 79.8 78.9 79.23 89.79 81.3 84.6 86.7
17/08/2024 17:34:48 69.69 70.22 87.28 74.7 76.9 79.8 79.52 79.79 89.79 81.3 84.6 86.7
17/08/2024 17:34:49 69.35 70.08 87.28 74.7 76.9 79.8 77.03 79.18 89.79 81.3 84.6 86.7
17/08/2024 17:34:50 70.62 70.3 87.28 74.7 76.9 79.8 78.35 78.4 89.79 81.3 84.6 86.7
17/08/2024 17:34:51 70.33 70.4 87.28 74.7 76.9 79.8 78.44 78.63 89.79 81.3 84.6 86.7
17/08/2024 17:34:52 71.05 71.08 87.28 74.7 76.9 79.8 77.43 78.31 89.79 81.3 84.6 86.7
17/08/2024 17:34:53 68.81 70.64 87.28 74.7 76.8 79.8 77.51 77.85 89.79 81.3 84.6 86.7
17/08/2024 17:34:54 69.64 69.78 87.28 74.7 76.8 79.8 77.15 77.66 89.79 81.3 84.6 86.7
17/08/2024 17:34:55 70.15 70.13 87.28 74.7 76.8 79.8 80.43 79.44 89.79 81.3 84.5 86.7
17/08/2024 17:34:56 69.47 70.18 85.43 74.7 76.8 79.8 78.31 79.47 87.86 81.2 84.5 86.7
17/08/2024 17:34:57 68.87 69.58 82.36 74.7 76.8 79.8 77.34 78.68 85.25 81.2 84.5 86.7
17/08/2024 17:34:58 69.65 69.74 78.79 74.7 76.8 79.8 76.7 77.94 83.78 81.2 84.5 86.7
17/08/2024 17:34:59 70.22 70.03 75.33 74.7 76.8 79.8 79.37 78.65 83.78 81.2 84.5 86.7
17/08/2024 17:35:00 70.95 70.67 72.84 74.7 76.8 79.8 78.64 79 83.78 81.2 84.5 86.7
17/08/2024 17:35:01 69.79 70.94 72.84 74.7 76.8 79.8 77.5 78.45 83.78 81.2 84.5 86.7
17/08/2024 17:35:02 66.4 69.86 72.84 74.7 76.8 79.8 75.84 77.82 83.78 81.2 84.5 86.7
17/08/2024 17:35:03 67.25 68.01 72.84 74.7 76.8 79.8 77.45 77.27 83.78 81.2 84.5 86.7
17/08/2024 17:35:04 68.89 68.89 72.84 74.7 76.8 79.8 80.11 79.51 83.78 81.2 84.5 86.7
17/08/2024 17:35:05 69.73 69.45 72.84 74.7 76.8 79.8 80.56 80.78 83.78 81.2 84.5 86.7
17/08/2024 17:35:06 68.99 69.63 72.51 74.7 76.8 79.8 78.29 79.75 83.78 81.2 84.5 86.7
17/08/2024 17:35:07 69.79 69.63 71.39 74.7 76.8 79.8 78.83 79.42 83.78 81.2 84.5 86.7
17/08/2024 17:35:08 70.3 70.1 71.08 74.7 76.8 79.8 79.62 79.42 83.78 81.2 84.5 86.7
17/08/2024 17:35:09 70.28 70.28 71.08 74.7 76.8 79.8 79.52 80.01 83.78 81.2 84.5 86.7
17/08/2024 17:35:10 70.65 70.7 71.08 74.7 76.8 79.8 78.52 79.19 83.78 81.2 84.5 86.7
17/08/2024 17:35:11 69.61 70.42 71.08 74.7 76.8 79.8 78.5 78.83 83.78 81.2 84.5 86.7
17/08/2024 17:35:12 71.03 70.81 71.08 74.7 76.8 79.8 78.7 78.85 82.33 81.2 84.5 86.7
17/08/2024 17:35:13 70.17 70.82 71.08 74.7 76.8 79.8 80.04 79.9 80.78 81.2 84.5 86.7
17/08/2024 17:35:14 69.67 70.36 71.08 74.7 76.7 79.8 78.38 79.44 80.78 81.2 84.5 86.7
17/08/2024 17:35:15 69.73 70.06 71.08 74.7 76.7 79.8 79.17 79.24 80.78 81.2 84.5 86.7
17/08/2024 17:35:16 69.85 70.15 71.08 74.7 76.7 79.8 78.86 79.1 80.78 81.2 84.5 86.7
17/08/2024 17:35:17 68.94 69.68 71.08 74.6 76.7 79.8 79.93 79.91 80.78 81.2 84.5 86.7
17/08/2024 17:35:18 69.82 69.7 71.08 74.6 76.7 79.7 79.15 79.51 80.78 81.2 84.5 86.7
17/08/2024 17:35:19 70.16 70.01 71.08 74.6 76.7 79.7 79.33 79.58 80.78 81.2 84.5 86.7
17/08/2024 17:35:20 70.45 70.45 71.08 74.6 76.7 79.7 79.19 79.44 80.78 81.2 84.5 86.7
17/08/2024 17:35:21 70.83 70.91 71.08 74.6 76.7 79.7 80.08 79.93 80.78 81.2 84.5 86.7
17/08/2024 17:35:22 70.06 70.56 70.94 74.6 76.7 79.7 79.4 79.81 80.78 81.2 84.5 86.7
17/08/2024 17:35:23 69.31 70.2 70.94 74.6 76.7 79.7 79.17 79.7 80.78 81.2 84.5 86.7
17/08/2024 17:35:24 70.24 70.17 70.94 74.6 76.7 79.7 79.1 79.72 80.78 81.2 84.5 86.7
17/08/2024 17:35:25 70.72 70.53 70.94 74.6 76.7 79.7 80.44 80.15 80.78 81.2 84.5 86.7
17/08/2024 17:35:26 70.29 70.68 70.94 74.6 76.7 79.7 77.32 79.96 80.78 81.2 84.5 86.7
17/08/2024 17:35:27 68.72 70.33 70.94 74.6 76.7 79.7 77.67 78.54 80.78 81.2 84.5 86.7
17/08/2024 17:35:28 69.55 69.6 70.94 74.6 76.6 79.7 78.02 78.39 80.78 81.1 84.5 86.7
17/08/2024 17:35:29 70.91 70.38 70.94 74.6 76.6 79.7 79.6 79.19 80.78 81.1 84.4 86.7
17/08/2024 17:35:30 70.17 70.37 70.94 74.6 76.6 79.7 78.87 79.45 80.78 81.1 84.4 86.7
17/08/2024 17:35:31 68.78 70.24 70.91 74.6 76.6 79.7 78.68 79.25 80.78 81.1 84.4 86.7
17/08/2024 17:35:32 70.18 70.05 70.91 74.6 76.6 79.7 78.63 78.99 80.78 81.1 84.4 86.7
17/08/2024 17:35:33 68.72 70.1 70.91 74.6 76.6 79.7 80.1 79.75 80.78 81.1 84.4 86.7
17/08/2024 17:35:34 69.6 69.54 70.91 74.6 76.6 79.7 78.83 79.93 80.78 81.1 84.4 86.7
17/08/2024 17:35:35 70.5 70.33 70.91 74.5 76.6 79.7 79.27 79.37 80.15 81.1 84.4 86.7
17/08/2024 17:35:36 69.97 70.35 70.91 74.5 76.6 79.7 79.81 79.72 80.15 81.1 84.4 86.7
17/08/2024 17:35:37 71.1 70.82 70.91 74.5 76.6 79.7 79.39 79.66 80.15 81.1 84.4 86.7
17/08/2024 17:35:38 71.91 71.62 71.62 74.5 76.6 79.7 79.79 79.84 80.15 81.1 84.4 86.7
17/08/2024 17:35:39 70.4 71.4 71.62 74.5 76.6 79.7 81.92 81.23 81.23 81.1 84.4 86.7
17/08/2024 17:35:40 69.85 70.72 71.62 74.5 76.6 79.7 80.11 81.21 81.23 81.1 84.3 86.7
17/08/2024 17:35:41 69.57 70.28 71.62 74.5 76.6 79.7 84.02 83.21 83.21 81.1 84.3 86.7
17/08/2024 17:35:42 70.15 70.21 71.62 74.4 76.5 79.7 82.37 83.06 83.21 81.1 84.3 86.7
17/08/2024 17:35:43 71.3 71.06 71.62 74.4 76.5 79.7 82.53 82.78 83.21 81.1 84.3 86.7
17/08/2024 17:35:44 71.37 71.49 71.62 74.4 76.5 79.7 84.11 83.99 83.99 81.1 84.3 86.7
17/08/2024 17:35:45 71.18 71.32 71.62 74.4 76.5 79.7 78.77 83.41 83.99 81 84.3 86.7
17/08/2024 17:35:46 70 71.33 71.62 74.4 76.5 79.7 78.93 81.15 83.99 81 84.3 86.7
17/08/2024 17:35:47 69.34 70.44 71.62 74.4 76.5 79.7 78.7 79.8 83.99 81 84.3 86.7
17/08/2024 17:35:48 67.59 69.71 71.62 74.4 76.5 79.7 79.11 79.37 83.99 81 84.3 86.7
17/08/2024 17:35:49 67.89 68.68 71.62 74.4 76.5 79.7 77.01 79.3 83.99 81 84.3 86.7
17/08/2024 17:35:50 69.14 68.84 71.62 74.4 76.5 79.7 79.32 79.16 83.99 81 84.3 86.7
17/08/2024 17:35:51 69.26 69.17 71.62 74.4 76.5 79.7 76.77 78.86 83.99 81 84.3 86.7
17/08/2024 17:35:52 70.6 70.12 71.62 74.4 76.5 79.7 78.78 78.54 83.99 81 84.3 86.7
17/08/2024 17:35:53 70.63 71.02 71.62 74.4 76.5 79.7 77.92 78.79 83.99 81 84.2 86.7
17/08/2024 17:35:54 71.9 71.73 71.73 74.4 76.5 79.7 79.9 79.32 83.99 81 84.2 86.7
17/08/2024 17:35:55 67.37 71.01 71.73 74.4 76.5 79.7 78.39 79.6 83.99 80.9 84.2 86.7
17/08/2024 17:35:56 65.31 69.03 71.73 74.4 76.5 79.7 75.1 78.55 83.99 80.9 84.2 86.7
17/08/2024 17:35:57 65.36 67.12 71.73 74.3 76.5 79.7 76.6 77.04 83.99 80.9 84.2 86.7
17/08/2024 17:35:58 63.69 66.03 71.73 74.3 76.5 79.7 75.26 76.5 83.99 80.9 84.2 86.7
17/08/2024 17:35:59 63.54 64.77 71.73 74.3 76.5 79.7 77.31 76.86 83.99 80.9 84.2 86.7
17/08/2024 17:36:00 63.21 63.93 71.73 74.3 76.4 79.7 79.19 78.71 83.99 80.9 84.2 86.7
17/08/2024 17:36:01 64.26 64.03 71.73 74.3 76.4 79.7 76.71 78.42 83.99 80.9 84.2 86.7
17/08/2024 17:36:02 64.9 64.75 71.73 74.3 76.4 79.7 78.06 78.08 83.99 80.9 84.2 86.7
17/08/2024 17:36:03 67.22 66.61 71.73 74.3 76.4 79.7 80.69 80 83.99 80.9 84.2 86.7
17/08/2024 17:36:04 69.62 69.14 71.73 74.3 76.4 79.7 80.56 80.84 83.99 80.9 84.2 86.7
17/08/2024 17:36:05 68.22 68.43 71.73 74.3 76.4 79.7 79.93 80.29 83.99 80.9 84.2 86.7
17/08/2024 17:36:06 66.72 68.34 71.73 74.3 76.4 79.7 79.68 80.11 83.99 80.9 84.2 86.7
17/08/2024 17:36:07 67.59 67.71 71.73 74.3 76.4 79.7 79.13 79.93 83.99 80.9 84.2 86.7
17/08/2024 17:36:08 69.54 68.95 71.73 74.3 76.4 79.7 78.09 79.44 83.99 80.9 84.2 86.7
17/08/2024 17:36:09 66.47 68.99 71.73 74.3 76.4 79.7 77.49 78.66 83.99 80.8 84.1 86.7
17/08/2024 17:36:10 69.96 69.19 71.73 74.3 76.4 79.7 79.55 79.17 83.99 80.8 84.1 86.7
17/08/2024 17:36:11 74.79 73.55 73.55 74.3 76.4 79.7 80.32 80.28 83.99 80.8 84.1 86.7
17/08/2024 17:36:12 71.49 73.01 73.55 74.3 76.3 79.7 79.04 79.74 83.99 80.8 84.1 86.7
17/08/2024 17:36:13 73.71 73.46 73.55 74.3 76.3 79.7 80.17 79.92 83.99 80.8 84.1 86.7
17/08/2024 17:36:14 70.85 73.45 73.55 74.3 76.3 79.7 78.04 79.96 83.41 80.8 84.1 86.7
17/08/2024 17:36:15 72.65 72.76 73.55 74.3 76.3 79.7 79.39 79.29 81.15 80.8 84.1 86.7
17/08/2024 17:36:16 72.14 73.03 73.55 74.3 76.3 79.7 79.91 79.69 80.84 80.8 84.1 86.7
17/08/2024 17:36:17 72.59 72.82 73.55 74.3 76.2 79.7 87.06 86.34 86.34 80.9 84.1 86.7
17/08/2024 17:36:18 67.15 72.7 73.55 74.3 76.2 79.7 78.18 86.27 86.34 80.9 84.1 86.7
17/08/2024 17:36:19 72.93 72.57 73.55 74.3 76.2 79.7 79.76 82.96 86.34 80.9 84.1 86.7
17/08/2024 17:36:20 69.36 72.11 73.55 74.3 76.2 79.7 80.4 81.31 86.34 80.9 84.1 86.7
17/08/2024 17:36:21 71.36 71.3 73.55 74.3 76.2 79.7 79.08 80.79 86.34 80.9 84 86.7
17/08/2024 17:36:22 74.2 73.47 73.55 74.3 76.1 79.7 88.22 87.37 87.37 80.9 84.1 86.7
17/08/2024 17:36:23 71.62 73.35 73.55 74.2 76.1 79.7 80.31 86.72 87.37 80.9 84 86.7
17/08/2024 17:36:24 72.55 72.87 73.55 74.2 76.1 79.7 79.04 83.81 87.37 80.9 84 86.7
17/08/2024 17:36:25 69.68 72.49 73.55 74.2 76.1 79.7 78.05 81.4 87.37 80.9 84 86.7
17/08/2024 17:36:26 66.46 70.72 73.55 74.2 76.1 79.7 77.76 79.52 87.37 80.9 84 86.7
17/08/2024 17:36:27 70.85 70.21 73.55 74.2 76.1 79.7 79.89 79.98 87.37 80.9 84 86.7
17/08/2024 17:36:28 70.26 71.09 73.55 74.2 76.1 79.7 85.2 84.83 87.37 80.9 84 86.7
17/08/2024 17:36:29 68.57 70.21 73.55 74.2 76 79.7 77.83 82.97 87.37 80.9 84 86.7
17/08/2024 17:36:30 70.95 70.52 73.55 74.2 76 79.7 78.4 80.59 87.37 80.9 84 86.7
17/08/2024 17:36:31 69.86 70.59 73.55 74.2 76 79.7 78.41 79.44 87.37 80.9 84 86.7
17/08/2024 17:36:32 70.13 70.33 73.55 74.2 76 79.7 77.89 78.78 87.37 80.9 84 86.7
17/08/2024 17:36:33 71.88 71.44 73.55 74.2 76 79.7 79.07 79.11 87.37 80.9 84 86.7
17/08/2024 17:36:34 71.84 72.35 73.55 74.2 76 79.7 77.9 78.87 87.37 80.9 84 86.7
17/08/2024 17:36:35 69.26 71.42 73.55 74.2 76 79.7 77.19 78.3 87.37 80.9 83.9 86.7
17/08/2024 17:36:36 70.09 70.32 73.55 74.2 75.9 79.7 77.15 77.63 87.37 80.9 83.9 86.7
17/08/2024 17:36:37 69.24 70.55 73.55 74.2 75.9 79.7 78.17 77.96 87.37 80.9 83.9 86.7
17/08/2024 17:36:38 71.34 70.81 73.55 74.2 75.9 79.7 80.09 79.81 87.37 80.9 83.9 86.7
17/08/2024 17:36:39 70.47 70.83 73.55 74.2 75.9 79.7 79.67 80.05 87.37 80.9 83.9 86.7
17/08/2024 17:36:40 71.42 71.32 73.55 74.2 75.9 79.7 80 80.41 87.37 80.9 83.9 86.7
17/08/2024 17:36:41 73.3 72.74 73.47 74.2 75.9 79.7 86.15 85.06 87.37 80.9 83.9 86.7
17/08/2024 17:36:42 72.07 72.95 73.47 74.2 75.9 79.7 81.13 84.72 87.37 80.9 83.8 86.7
17/08/2024 17:36:43 71.77 72.32 73.47 74.2 75.9 79.7 87.63 86.68 87.37 80.9 83.8 86.7
17/08/2024 17:36:44 70.34 71.89 73.47 74.2 75.9 79.7 78.69 86.21 87.37 80.9 83.8 86.7
17/08/2024 17:36:45 70.52 71.06 73.47 74.2 75.9 79.7 77.27 82.97 87.37 80.9 83.8 86.7
17/08/2024 17:36:46 71.78 71.61 73.47 74.2 75.9 79.7 81.26 81.41 87.37 80.9 83.8 86.7
17/08/2024 17:36:47 70.34 71.41 73.47 74.2 75.9 79.7 77.22 80.91 87.37 80.9 83.8 86.7
17/08/2024 17:36:48 70.31 70.92 73.47 74.1 75.8 79.7 78.07 79.1 87.37 80.9 83.8 86.7
17/08/2024 17:36:49 70.59 70.63 73.47 74.1 75.8 79.7 79.6 79.62 87.37 80.8 83.8 86.7
17/08/2024 17:36:50 71.13 71.02 73.47 74.1 75.8 79.7 80.61 80.33 87.37 80.8 83.8 86.7
17/08/2024 17:36:51 75.27 74.58 74.58 74.1 75.8 79.7 80.33 80.66 87.37 80.8 83.8 86.7
17/08/2024 17:36:52 69.84 74 74.58 74.1 75.8 79.7 77.98 80.71 86.72 80.7 83.8 86.7
17/08/2024 17:36:53 71.45 72.21 74.58 74.1 75.8 79.7 76.9 78.8 86.68 80.7 83.7 86.7
17/08/2024 17:36:54 70.16 71.64 74.58 74.1 75.8 79.6 80.18 79.72 86.68 80.6 83.7 86.7
17/08/2024 17:36:55 71.57 71.38 74.58 74.1 75.8 79.6 80.25 80.2 86.68 80.6 83.7 86.7
17/08/2024 17:36:56 72.94 72.62 74.58 74.1 75.8 79.6 87.49 86.24 86.68 80.7 83.7 86.7
17/08/2024 17:36:57 69.88 72.31 74.58 74.1 75.8 79.6 80.77 85.7 86.68 80.7 83.7 86.7
17/08/2024 17:36:58 71.04 71.26 74.58 74.1 75.7 79.6 77.42 83.36 86.68 80.7 83.7 86.7
17/08/2024 17:36:59 70.42 71.3 74.58 74.1 75.7 79.6 79.79 81.08 86.68 80.7 83.6 86.7
17/08/2024 17:37:00 69.09 70.5 74.58 74.1 75.7 79.6 77.64 79.98 86.68 80.6 83.6 86.7
17/08/2024 17:37:01 69.83 69.95 74.58 74.1 75.7 79.6 79.35 79.42 86.68 80.6 83.6 86.7
17/08/2024 17:37:02 71.02 71.36 74.58 74.1 75.7 79.6 87.45 86.61 86.68 80.7 83.6 86.7
17/08/2024 17:37:03 71.06 71.17 74.58 74.1 75.7 79.6 83.82 85.06 86.68 80.7 83.6 86.7
17/08/2024 17:37:04 71.54 71.36 74.58 74.1 75.6 79.6 80.86 84.31 86.68 80.7 83.6 86.7
17/08/2024 17:37:05 72.29 72.1 74.58 74.1 75.6 79.6 80.32 82.55 86.68 80.7 83.6 86.7
17/08/2024 17:37:06 73.73 73.42 74.58 74.1 75.6 79.6 86.63 85.79 86.68 80.7 83.6 86.7
17/08/2024 17:37:07 70.5 73.33 74.58 74.1 75.6 79.6 83.84 86.51 86.68 80.8 83.6 86.7
17/08/2024 17:37:08 71.43 71.78 74.58 74 75.6 79.6 79.14 84.11 86.68 80.8 83.6 86.7
17/08/2024 17:37:09 70.74 71.54 74.58 74 75.6 79.6 80.01 81.55 86.68 80.7 83.6 86.7
17/08/2024 17:37:10 68.92 70.91 74.58 74 75.6 79.6 77.74 80.88 86.68 80.7 83.5 86.7
17/08/2024 17:37:11 70.33 70.36 74.58 73.9 75.6 79.6 78.2 79.27 86.68 80.7 83.5 86.7
17/08/2024 17:37:12 71.15 71.23 74.58 73.9 75.6 79.6 86.61 85.68 86.68 80.7 83.5 86.7
17/08/2024 17:37:13 70.29 71.01 74.58 73.9 75.6 79.6 83.26 85.4 86.61 80.7 83.5 86.7
17/08/2024 17:37:14 71.33 71.41 74.58 73.9 75.6 79.6 81.69 84.86 86.61 80.7 83.5 86.7
17/08/2024 17:37:15 70.78 71.42 74.58 73.8 75.6 79.6 79.15 83.06 86.61 80.7 83.5 86.7
17/08/2024 17:37:16 71.15 71.14 74.58 73.8 75.6 79.6 82.33 82.48 86.61 80.7 83.5 86.7
17/08/2024 17:37:17 72.31 72.52 74.58 73.8 75.6 79.6 87.09 86.33 86.61 80.8 83.5 86.7
17/08/2024 17:37:18 69.66 71.56 74.58 73.8 75.5 79.6 79.98 85.22 86.61 80.8 83.5 86.7
17/08/2024 17:37:19 70.71 70.7 74.58 73.8 75.5 79.6 78.39 82.71 86.61 80.8 83.5 86.7
17/08/2024 17:37:20 69.64 70.8 74.58 73.8 75.5 79.6 80.46 81.47 86.61 80.8 83.5 86.7
17/08/2024 17:37:21 70.02 70.18 74 73.7 75.5 79.6 79.41 80.36 86.61 80.7 83.5 86.7
17/08/2024 17:37:22 71.28 71.09 73.42 73.7 75.5 79.6 84.54 84.38 86.61 80.7 83.5 86.7
17/08/2024 17:37:23 70.24 71.63 73.42 73.6 75.5 79.6 85.32 86.57 86.61 80.8 83.5 86.7
17/08/2024 17:37:24 71.93 71.35 73.42 73.6 75.5 79.6 83.9 84.94 86.61 80.8 83.5 86.7
17/08/2024 17:37:25 70.28 71.31 73.42 73.5 75.5 79.6 80.06 83.64 86.61 80.8 83.5 86.7
17/08/2024 17:37:26 70.97 71.13 73.42 73.5 75.5 79.6 79.27 81.74 86.61 80.7 83.5 86.7
17/08/2024 17:37:27 73.76 72.82 73.42 73.5 75.4 79.6 87.69 86.42 86.61 80.8 83.5 86.7
17/08/2024 17:37:28 69.31 72.74 73.42 73.5 75.4 79.6 80.5 86.3 86.61 80.8 83.4 86.7
17/08/2024 17:37:29 70.99 71.21 73.42 73.4 75.4 79.6 78.76 83.52 86.61 80.8 83.4 86.7
17/08/2024 17:37:30 70.87 71.64 73.42 73.4 75.4 79.6 80.09 81.28 86.61 80.8 83.4 86.7
17/08/2024 17:37:31 69.94 70.71 73.42 73.4 75.4 79.6 77.59 80.41 86.61 80.8 83.4 86.7
17/08/2024 17:37:32 70.56 70.74 73.42 73.4 75.4 79.6 77.95 79.08 86.57 80.8 83.4 86.7
17/08/2024 17:37:33 72.93 72.33 73.42 73.4 75.4 79.6 87.27 86.1 86.57 80.8 83.4 86.7
17/08/2024 17:37:34 70.2 72.02 73.42 73.4 75.4 79.6 78.11 85.09 86.57 80.8 83.4 86.7
17/08/2024 17:37:35 72.14 71.68 73.42 73.4 75.4 79.6 77.75 82.02 86.57 80.8 83.4 86.7
17/08/2024 17:37:36 72.46 72.33 73.33 73.4 75.4 79.6 79.17 79.88 86.57 80.8 83.4 86.7
17/08/2024 17:37:37 72.94 72.82 72.82 73.4 75.3 79.6 87.7 86.44 86.57 80.8 83.3 86.7
17/08/2024 17:37:38 72.44 73.1 73.1 73.4 75.3 79.6 85.58 87.34 87.34 80.9 83.3 86.7
17/08/2024 17:37:39 72.3 72.58 73.1 73.3 75.3 79.6 82.71 85.91 87.34 80.9 83.3 86.7
17/08/2024 17:37:40 73.5 73.22 73.22 73.2 75.3 79.6 85.84 85.97 87.34 80.9 83.3 86.7
17/08/2024 17:37:41 73.02 73.24 73.24 73.1 75.3 79.6 83.61 84.89 87.34 80.9 83.3 86.7
17/08/2024 17:37:42 73.15 73.56 73.56 73 75.3 79.6 83.19 84.29 87.34 80.8 83.2 86.7
17/08/2024 17:37:43 76.21 75.93 75.93 73 75.3 79.6 84.66 85.56 87.34 80.8 83.2 86.7
17/08/2024 17:37:44 71.77 74.93 75.93 73 75.3 79.6 80.86 83.75 87.34 80.8 83.2 86.7
17/08/2024 17:37:45 72.52 73.05 75.93 73 75.3 79.6 88.79 87.54 87.54 80.9 83.2 86.7
17/08/2024 17:37:46 72.26 72.84 75.93 72.9 75.3 79.6 81.08 87.53 87.54 80.9 83.2 86.7
17/08/2024 17:37:47 74.57 74.03 75.93 72.9 75.3 79.6 79.96 84.51 87.54 80.9 83.2 86.7
17/08/2024 17:37:48 74.61 74.57 75.93 72.9 75.3 79.6 80.77 82.39 87.54 80.9 83.2 86.7
17/08/2024 17:37:49 74.48 74.82 75.93 72.9 75.3 79.6 79.69 81.68 87.54 80.9 83.2 86.6
17/08/2024 17:37:50 73.93 74.45 75.93 72.8 75.3 79.6 87.24 86.67 87.54 80.9 83.2 86.7
17/08/2024 17:37:51 72.57 74.41 75.93 72.8 75.3 79.6 81.08 86.63 87.54 80.9 83.1 86.6
17/08/2024 17:37:52 79.54 79.17 79.17 72.8 75.3 79.6 82.53 83.82 87.54 80.9 83.1 86.6
17/08/2024 17:37:53 73.64 79.18 79.18 72.8 75.3 79.6 80.15 83.7 87.54 80.9 83.1 86.6
17/08/2024 17:37:54 72.28 76.41 79.18 72.8 75.3 79.6 77.03 81.86 87.54 80.9 83.1 86.6
17/08/2024 17:37:55 71.22 74.3 79.18 72.8 75.2 79.6 85.33 84.45 87.54 81 83.1 86.6
17/08/2024 17:37:56 78.9 77.79 79.18 72.9 75.3 79.6 88.23 87.81 87.81 81 83.1 86.6
17/08/2024 17:37:57 73.79 76.76 79.18 72.9 75.3 79.6 79.47 86.55 87.81 81.1 83.1 86.6
17/08/2024 17:37:58 72.7 75.05 79.18 72.9 75.3 79.6 81.08 83.49 87.81 81.1 83.1 86.6
17/08/2024 17:37:59 75.98 75.48 79.18 72.9 75.3 79.6 88.25 87.29 87.81 81.1 83.2 86.6
17/08/2024 17:38:00 73 75.85 79.18 72.9 75.3 79.6 84.54 87.85 87.85 81.2 83.2 86.6
17/08/2024 17:38:01 71.01 73.68 79.18 72.9 75.3 79.6 79.91 85.27 87.85 81.2 83.2 86.6
17/08/2024 17:38:02 70.97 72.06 79.18 72.9 75.2 79.6 77.74 82.87 87.85 81.2 83.2 86.6
17/08/2024 17:38:03 69.83 71.33 79.18 72.9 75.2 79.6 78.82 80.39 87.85 81.2 83.1 86.6
17/08/2024 17:38:04 70.17 70.92 79.18 72.9 75.2 79.6 78.47 80.13 87.85 81.2 83.1 86.6
17/08/2024 17:38:05 73.41 72.56 79.18 72.9 75.2 79.6 77.58 78.65 87.85 81.2 83.1 86.6
17/08/2024 17:38:06 75.69 75.4 79.18 73 75.2 79.6 80 79.79 87.85 81.2 83.1 86.6
17/08/2024 17:38:07 74.3 75.7 79.18 73 75.2 79.6 82.99 82.69 87.85 81.2 83.1 86.6
17/08/2024 17:38:08 72.12 74.64 79.18 73 75.2 79.6 82.92 83.05 87.85 81.2 83.1 86.6
17/08/2024 17:38:09 73.01 73.65 79.18 73 75.2 79.6 83.23 83.95 87.85 81.2 83.1 86.6
17/08/2024 17:38:10 74.08 73.99 79.18 73 75.2 79.6 83.61 83.88 87.85 81.2 83.1 86.6
17/08/2024 17:38:11 74.9 74.75 79.18 73 75.2 79.6 85.22 84.92 87.85 81.3 83.1 86.6
17/08/2024 17:38:12 78.29 77.97 79.18 73 75.2 79.6 85.76 85.81 87.85 81.3 83.1 86.6
17/08/2024 17:38:13 76.37 78.71 79.18 73 75.2 79.6 83.4 85.97 87.85 81.3 83.1 86.6
17/08/2024 17:38:14 70.96 76.65 79.18 73 75.2 79.6 83.99 85.17 87.85 81.3 83.1 86.6
17/08/2024 17:38:15 70.89 73.9 79.18 73 75.2 79.6 76.84 83.6 87.85 81.3 83.1 86.6
17/08/2024 17:38:16 71.89 72.54 79.18 73 75.2 79.6 77.67 80.7 87.85 81.3 83.1 86.6
17/08/2024 17:38:17 70.67 72.19 79.18 72.9 75.2 79.6 81.5 81.25 87.85 81.3 83.1 86.6
17/08/2024 17:38:18 73.64 73.24 79.18 72.9 75.1 79.6 78.51 80.32 87.85 81.3 83.1 86.6
17/08/2024 17:38:19 72.93 73.07 79.18 72.9 75.1 79.6 79.17 79.56 87.85 81.3 83.1 86.6
17/08/2024 17:38:20 73.06 73.2 79.18 72.9 75.1 79.6 78.21 79.44 87.85 81.3 83.1 86.6
17/08/2024 17:38:21 73.69 73.59 79.18 72.9 75.1 79.6 85.42 85.07 87.85 81.3 83.1 86.6
17/08/2024 17:38:22 73.29 73.89 79.18 72.9 75.1 79.6 83.79 85.98 87.85 81.3 83.1 86.6
17/08/2024 17:38:23 71.99 73.26 78.71 72.9 75.1 79.6 77.07 83.74 87.85 81.3 83.1 86.6
17/08/2024 17:38:24 77.52 76.39 78.71 72.9 75.1 79.6 82.33 82.16 87.85 81.3 83.1 86.6
17/08/2024 17:38:25 73.58 76.23 78.71 72.9 75.1 79.6 79.43 82.12 87.85 81.3 83.1 86.6
17/08/2024 17:38:26 72.97 74.61 78.71 72.8 75.1 79.6 84.39 83.82 87.85 81.3 83.1 86.6
17/08/2024 17:38:27 75.33 74.96 78.71 72.8 75.1 79.6 87.89 87.11 87.85 81.4 83.1 86.6
17/08/2024 17:38:28 71.2 74.53 78.71 72.7 75.1 79.6 79.9 86.35 87.85 81.3 83.1 86.6
17/08/2024 17:38:29 74.78 74.14 78.71 72.7 75.1 79.6 81.5 83.38 87.85 81.3 83.1 86.6
17/08/2024 17:38:30 74.39 74.75 78.71 72.8 75.1 79.6 81.6 83.03 87.11 81.4 83.1 86.6
17/08/2024 17:38:31 76.68 76.02 78.71 72.8 75.1 79.6 80.99 81.87 87.11 81.4 83.1 86.6
17/08/2024 17:38:32 80.36 79.6 79.6 72.9 75.1 79.6 87.8 86.42 87.11 81.4 83.2 86.6
17/08/2024 17:38:33 75.33 79.07 79.6 72.9 75.1 79.6 79.94 85.89 87.11 81.4 83.2 86.6
17/08/2024 17:38:34 73.08 77.58 79.6 72.9 75.1 79.6 78.87 83.3 87.11 81.4 83.2 86.6
17/08/2024 17:38:35 71.32 75.24 79.6 72.9 75.1 79.6 80.48 81.3 87.11 81.4 83.2 86.6
17/08/2024 17:38:36 70.69 73.09 79.6 72.9 75.1 79.6 82.18 82.27 87.11 81.4 83.1 86.6
17/08/2024 17:38:37 73.64 73.31 79.6 72.9 75.1 79.6 87.92 86.69 87.11 81.5 83.2 86.6
17/08/2024 17:38:38 74.2 74.72 79.6 72.9 75.1 79.6 83.52 86.57 87.11 81.5 83.1 86.6
17/08/2024 17:38:39 71.84 73.51 79.6 72.9 75.1 79.6 83.14 85.01 87.11 81.5 83.1 86.6
17/08/2024 17:38:40 72.69 73.08 79.6 72.9 75.1 79.6 84.88 85.36 87.11 81.5 83.1 86.6
17/08/2024 17:38:41 70.48 72.59 79.6 72.9 75.1 79.6 83.91 84.84 87.11 81.6 83.1 86.6
17/08/2024 17:38:42 70.89 71.3 79.6 72.9 75 79.6 85.34 85.35 87.11 81.6 83.1 86.6
17/08/2024 17:38:43 71.67 71.56 79.6 72.9 75 79.6 83.55 85.14 87.11 81.6 83.1 86.6
17/08/2024 17:38:44 71.06 71.53 79.6 72.9 75 79.6 82.03 84.55 87.11 81.6 83.1 86.6
17/08/2024 17:38:45 72.05 71.89 79.6 72.9 75 79.6 86.63 85.98 87.11 81.7 83.1 86.6
17/08/2024 17:38:46 73.26 72.83 79.6 72.9 75 79.6 80.62 85.35 87.11 81.7 83.1 86.6
17/08/2024 17:38:47 72.75 72.76 79.6 72.9 75 79.6 87.99 87.18 87.18 81.7 83.1 86.6
17/08/2024 17:38:48 71.75 72.8 79.6 72.9 75 79.6 86.12 87.86 87.86 81.7 83.1 86.6
17/08/2024 17:38:49 71.35 72.23 79.6 72.9 75 79.6 79.86 86.08 87.86 81.7 83.1 86.6
17/08/2024 17:38:50 70.17 71.38 79.6 72.9 75 79.6 80.23 83.29 87.86 81.7 83 86.6
17/08/2024 17:38:51 71.21 71.37 79.6 72.9 75 79.6 80.5 81.87 87.86 81.7 83 86.6
17/08/2024 17:38:52 71.23 72.02 79.6 72.9 75 79.6 82.53 82.81 87.86 81.8 83 86.6
17/08/2024 17:38:53 72.46 72.56 79.6 72.9 75 79.6 87.66 87.1 87.86 81.8 83 86.6
17/08/2024 17:38:54 71.05 71.9 79.6 72.9 75 79.6 79.81 85.41 87.86 81.8 83 86.6
17/08/2024 17:38:55 70.37 71.12 79.6 72.9 75 79.6 80.66 82.81 87.86 81.8 83 86.6
17/08/2024 17:38:56 71.05 71.36 79.6 72.9 75 79.6 81.25 82.07 87.86 81.8 83 86.6
17/08/2024 17:38:57 69.75 70.75 79.6 72.9 75 79.6 83.73 83.55 87.86 81.8 83 86.6
17/08/2024 17:38:58 72.02 71.64 79.6 72.9 75 79.6 88.09 87.1 87.86 81.9 83 86.6
17/08/2024 17:38:59 70.85 71.42 79.6 72.9 75 79.6 78 86.66 87.86 81.9 83 86.5
17/08/2024 17:39:00 70.64 71.39 79.6 72.9 75 79.6 76.9 83.23 87.86 81.9 83 86.5
17/08/2024 17:39:01 72.03 71.94 79.6 72.8 75 79.6 85.62 84.89 87.86 81.9 83 86.5
17/08/2024 17:39:02 72.66 72.31 79.07 72.8 75 79.6 87.27 87.38 87.86 81.9 83 86.5
17/08/2024 17:39:03 73.26 73.18 77.58 72.8 75 79.6 87.36 87.65 87.86 82 83 86.5
17/08/2024 17:39:04 72.39 72.85 75.24 72.8 75 79.6 79.94 86.83 87.86 82 83 86.5
17/08/2024 17:39:05 72.84 73.38 74.72 72.9 74.9 79.6 79.67 83.87 87.86 82 83 86.5
17/08/2024 17:39:06 72.06 72.63 74.72 72.8 74.9 79.6 81.18 82 87.86 82 82.9 86.5
17/08/2024 17:39:07 71.92 72.37 74.72 72.8 74.9 79.6 78.85 81.28 87.86 82 82.9 86.5
17/08/2024 17:39:08 71.93 72.07 73.51 72.7 74.9 79.6 87.96 86.48 87.86 82 82.9 86.5
17/08/2024 17:39:09 72.53 72.66 73.38 72.7 74.9 79.6 85.03 87.64 87.86 82 82.9 86.5
17/08/2024 17:39:10 72.5 72.79 73.38 72.6 74.9 79.6 79.67 84.96 87.86 82 82.9 86.5
17/08/2024 17:39:11 70.98 72.49 73.38 72.6 74.9 79.6 78.26 82.49 87.86 82 82.9 86.5
17/08/2024 17:39:12 71.13 71.73 73.38 72.6 74.9 79.6 77.79 80.41 87.86 82 82.9 86.5
17/08/2024 17:39:13 72.66 72.51 73.38 72.6 74.9 79.6 87.67 87.03 87.86 82 82.9 86.5
17/08/2024 17:39:14 72.05 72.52 73.38 72.6 74.8 79.6 82.06 87.03 87.86 82 82.8 86.5
17/08/2024 17:39:15 73.28 72.96 73.38 72.6 74.8 79.6 79.39 84.43 87.86 82 82.8 86.5
17/08/2024 17:39:16 72.88 73.07 73.38 72.6 74.8 79.6 79.83 82 87.86 82 82.8 86.5
17/08/2024 17:39:17 76.03 75.17 75.17 72.6 74.8 79.6 80.38 81 87.86 82 82.8 86.5
17/08/2024 17:39:18 72.39 75.12 75.17 72.6 74.8 79.6 85.55 84.75 87.65 82.1 82.8 86.5
17/08/2024 17:39:19 73.16 73.6 75.17 72.6 74.8 79.6 86.17 86.68 87.65 82.1 82.8 86.5
17/08/2024 17:39:20 72.52 73.49 75.17 72.6 74.8 79.6 83.63 85.46 87.65 82.1 82.8 86.5
17/08/2024 17:39:21 72.25 72.91 75.17 72.6 74.8 79.6 84 84.27 87.65 82.1 82.7 86.5
17/08/2024 17:39:22 73.73 73.69 75.17 72.6 74.7 79.6 82.93 84.28 87.65 82.1 82.7 86.5
17/08/2024 17:39:23 72.27 73.08 75.17 72.5 74.7 79.6 81.67 83.75 87.65 82.1 82.7 86.5
17/08/2024 17:39:24 72.16 72.49 75.17 72.5 74.6 79.6 84.9 84.78 87.65 82.1 82.7 86.5
17/08/2024 17:39:25 72.54 72.89 75.17 72.5 74.6 79.6 83.95 84.16 87.65 82.1 82.7 86.5
17/08/2024 17:39:26 72 72.81 75.17 71.9 74.6 79.6 84.39 84.6 87.65 82.1 82.6 86.5
17/08/2024 17:39:27 75.07 74.18 75.17 71.9 74.6 79.6 82.23 84.62 87.65 82.1 82.6 86.5
17/08/2024 17:39:28 74.16 74.67 75.17 71.9 74.5 79.6 79.41 83.01 87.65 82.1 82.6 86.5
17/08/2024 17:39:29 72.68 74.02 75.17 71.9 74.5 79.6 80.85 81.34 87.65 82.1 82.6 86.5
17/08/2024 17:39:30 72.69 73.28 75.17 71.9 74.5 79.6 81.05 81.52 87.65 82.1 82.6 86.5
17/08/2024 17:39:31 72.16 72.91 75.17 71.9 74.5 79.5 80.43 81.22 87.65 82.1 82.6 86.5
17/08/2024 17:39:32 73.09 73.03 75.17 71.9 74.5 79.5 80.55 80.74 87.65 82.1 82.6 86.5
17/08/2024 17:39:33 71.63 72.81 75.17 71.9 74.5 79.5 79.29 80.59 87.64 82.1 82.5 86.5
17/08/2024 17:39:34 73.5 73.27 75.17 71.9 74.4 79.5 87.61 86.73 87.64 82.1 82.5 86.5
17/08/2024 17:39:35 71.29 73.21 75.17 71.9 74.4 79.5 80.03 86.26 87.64 82.1 82.5 86.5
17/08/2024 17:39:36 69.07 71.96 75.17 71.9 74.4 79.5 77.4 83.3 87.64 82.1 82.5 86.5
17/08/2024 17:39:37 69.77 70.49 75.17 71.9 74.3 79.5 79.08 80.62 87.64 82.1 82.5 86.5
17/08/2024 17:39:38 70.28 70.77 75.17 71.9 74.3 79.5 77.33 79.7 87.64 82.1 82.5 86.5
17/08/2024 17:39:39 72.08 71.44 75.17 71.9 74.2 79.5 86.55 85.35 87.03 82.2 82.4 86.4
17/08/2024 17:39:40 72.25 72.25 75.17 71.9 74.2 79.5 86.18 87.22 87.22 82.2 82.4 86.4
17/08/2024 17:39:41 71.06 71.83 75.17 71.9 74.2 79.5 79.14 85.03 87.22 82.2 82.4 86.4
17/08/2024 17:39:42 70.25 71.27 75.17 71.9 74.2 79.5 80.32 82.42 87.22 82.2 82.4 86.4
17/08/2024 17:39:43 69.97 70.95 75.17 71.9 74.2 79.5 79.05 81.38 87.22 82.2 82.4 86.4
17/08/2024 17:39:44 71.94 71.62 75.17 71.9 74.2 79.5 84.99 84.74 87.22 82.2 82.4 86.4
17/08/2024 17:39:45 72.81 72.7 75.17 71.9 74.1 79.5 85.39 86.42 87.22 82.2 82.4 86.4
17/08/2024 17:39:46 71.06 72.18 75.17 71.9 74.1 79.5 81.22 84.44 87.22 82.2 82.4 86.4
17/08/2024 17:39:47 71.36 71.75 75.12 71.9 74.1 79.5 82.32 82.93 87.22 82.2 82.4 86.4
17/08/2024 17:39:48 72.12 72.08 74.67 72 74.1 79.5 81.55 82.83 87.22 82.2 82.4 86.4
17/08/2024 17:39:49 71.4 72.2 74.67 72 74.1 79.5 85.56 85.09 87.22 82.3 82.4 86.4
17/08/2024 17:39:50 73.68 73.29 74.67 72 74.1 79.5 88.21 87.8 87.8 82.3 82.4 86.4
17/08/2024 17:39:51 75.66 74.98 74.98 72 74.1 79.5 84.83 86.75 87.8 82.3 82.3 86.4
17/08/2024 17:39:52 73.82 74.66 74.98 72 74.1 79.5 86.05 86.25 87.8 82.4 82.3 86.4
17/08/2024 17:39:53 72.67 74.03 74.98 72 74.1 79.5 85.94 86.54 87.8 82.4 82.3 86.4
17/08/2024 17:39:54 73.45 73.44 74.98 72 74 79.5 84.26 86.11 87.8 82.4 82.3 86.4
17/08/2024 17:39:55 73.27 73.65 74.98 72 74 79.5 86.74 86.73 87.8 82.4 82.3 86.4
17/08/2024 17:39:56 74.5 74.25 74.98 72 74 79.5 83.78 85.87 87.8 82.5 82.3 86.4
17/08/2024 17:39:57 72.79 73.86 74.98 72.1 74 79.5 84.79 85.3 87.8 82.5 82.3 86.4
17/08/2024 17:39:58 72.22 73.23 74.98 72.1 74 79.5 84.75 86.1 87.8 82.5 82.3 86.4
17/08/2024 17:39:59 73.32 73.59 74.98 72.1 73.9 79.5 81.13 84.58 87.8 82.5 82.3 86.4
17/08/2024 17:40:00 70.71 72.89 74.98 72.1 73.9 79.5 79.96 82.68 87.8 82.5 82.3 86.4
17/08/2024 17:40:01 70.77 71.89 74.98 72.1 73.9 79.5 81.89 82.33 87.8 82.5 82.3 86.4
17/08/2024 17:40:02 70.33 71.13 74.98 72.1 73.9 79.5 79.35 81.17 87.8 82.5 82.2 86.4
17/08/2024 17:40:03 71.22 71.2 74.98 72.1 73.9 79.5 81.54 81.23 87.8 82.5 82.2 86.4
17/08/2024 17:40:04 71.32 71.58 74.98 72.1 73.9 79.5 79.8 81.25 87.8 82.5 82.2 86.4
17/08/2024 17:40:05 73.12 72.85 74.98 72.1 73.9 79.5 87.97 87.26 87.8 82.6 82.2 86.4
17/08/2024 17:40:06 73.01 73.12 74.98 72.1 73.9 79.5 83.04 87.06 87.8 82.6 82.2 86.4
17/08/2024 17:40:07 73.08 73.33 74.98 72.1 73.8 79.5 78.93 84.92 87.8 82.6 82.2 86.4
17/08/2024 17:40:08 72.97 73.21 74.98 72.1 73.8 79.5 80.52 82.27 87.8 82.6 82.2 86.4
17/08/2024 17:40:09 70.94 73.28 74.98 72.1 73.8 79.5 78.89 81.42 87.8 82.6 82.2 86.4
17/08/2024 17:40:10 70.31 71.77 74.98 72.1 73.8 79.5 78.12 79.91 87.8 82.6 82.2 86.4
17/08/2024 17:40:11 74.56 74.07 74.98 72.2 73.8 79.5 85.5 84.81 87.8 82.6 82.1 86.4
17/08/2024 17:40:12 71.42 73.24 74.98 72.2 73.8 79.5 80.72 83.36 87.8 82.6 82.1 86.4
17/08/2024 17:40:13 71.3 72.13 74.98 72.2 73.8 79.5 79.41 81.69 87.8 82.6 82.1 86.4
17/08/2024 17:40:14 72.01 72.17 74.98 72.2 73.8 79.5 87.88 86.61 87.8 82.6 82.1 86.4
17/08/2024 17:40:15 70.06 72.01 74.98 72.2 73.8 79.5 84.04 87.19 87.8 82.7 82.1 86.4
17/08/2024 17:40:16 70.19 70.66 74.98 72.2 73.8 79.5 79.56 84.73 87.8 82.7 82.1 86.4
17/08/2024 17:40:17 75.11 74.25 74.98 72.2 73.8 79.5 81.48 82.24 87.8 82.7 82.1 86.4
17/08/2024 17:40:18 76.72 76.13 76.13 72.2 73.8 79.5 82.1 82.23 87.8 82.7 82.1 86.4
17/08/2024 17:40:19 78.73 78.17 78.17 72.3 73.8 79.5 82.08 82.37 87.8 82.7 82.1 86.4
17/08/2024 17:40:20 78.73 78.94 78.94 72.3 73.8 79.5 84.72 84.22 87.26 82.7 82.1 86.4
17/08/2024 17:40:21 72.85 78.15 78.94 72.3 73.8 79.5 87.12 86.58 87.26 82.7 82.1 86.4
17/08/2024 17:40:22 71.16 75.51 78.94 72.3 73.8 79.5 78.92 85.94 87.26 82.7 82 86.4
17/08/2024 17:40:23 74 74.28 78.94 72.3 73.8 79.5 80.83 82.89 87.26 82.7 82 86.4
17/08/2024 17:40:24 74.69 74.76 78.94 72.4 73.7 79.5 82.92 83.15 87.26 82.7 82 86.4
17/08/2024 17:40:25 72.35 74.02 78.94 72.4 73.7 79.5 79.91 82.26 87.26 82.7 82 86.4
17/08/2024 17:40:26 73.64 73.72 78.94 72.4 73.6 79.5 86.65 85.46 87.26 82.8 82 86.4
17/08/2024 17:40:27 74.29 74.31 78.94 72.4 73.6 79.5 80.84 85.44 87.26 82.8 81.9 86.4
17/08/2024 17:40:28 74.34 74.89 78.94 72.4 73.6 79.5 79.94 83.09 87.26 82.8 81.9 86.4
17/08/2024 17:40:29 72.08 74.29 78.94 72.4 73.6 79.5 80.93 81.57 87.26 82.8 81.9 86.4
17/08/2024 17:40:30 71.38 73.25 78.94 72.4 73.6 79.5 79.2 81.01 87.26 82.8 81.9 86.4
17/08/2024 17:40:31 72.86 72.65 78.94 72.4 73.6 79.5 87.37 86.06 87.26 82.8 81.9 86.4
17/08/2024 17:40:32 72.17 72.95 78.94 72.4 73.6 79.5 85.46 87.5 87.5 82.8 81.9 86.4
17/08/2024 17:40:33 73.85 73.67 78.94 72.4 73.6 79.5 80.89 85 87.5 82.8 81.9 86.4
17/08/2024 17:40:34 72.41 73.16 78.94 72.5 73.6 79.5 80.61 82.91 87.5 82.8 81.9 86.4
17/08/2024 17:40:35 71.29 72.89 78.94 72.5 73.5 79.5 80.57 81.99 87.5 82.8 81.8 86.4
17/08/2024 17:40:36 73.66 73.25 78.94 72.5 73.5 79.5 86.96 86.55 87.5 82.9 81.8 86.4
17/08/2024 17:40:37 73.04 73.3 78.94 72.5 73.5 79.5 83.54 86.63 87.5 82.9 81.8 86.4
17/08/2024 17:40:38 72.28 73.07 78.94 72.5 73.5 79.5 79.35 84.71 87.5 82.9 81.8 86.4
17/08/2024 17:40:39 72.59 72.81 78.94 72.5 73.5 79.5 79.69 82.13 87.5 82.9 81.8 86.4
17/08/2024 17:40:40 73.73 73.52 78.94 72.5 73.5 79.5 79.4 80.91 87.5 82.9 81.8 86.4
17/08/2024 17:40:41 72.79 73.45 78.94 72.5 73.5 79.5 85.22 84.48 87.5 82.9 81.8 86.4
17/08/2024 17:40:42 73.36 73.42 78.94 72.5 73.5 79.5 87.55 87.4 87.5 82.9 81.8 86.4
17/08/2024 17:40:43 69.57 73.33 78.94 72.5 73.5 79.5 78.33 86.18 87.5 82.9 81.8 86.4
17/08/2024 17:40:44 71.1 71.42 78.94 72.5 73.5 79.5 80.31 82.96 87.5 82.9 81.8 86.4
17/08/2024 17:40:45 72.05 72.3 78.94 72.5 73.5 79.5 81.66 82 87.5 82.9 81.8 86.4
17/08/2024 17:40:46 77.25 76.05 78.94 72.5 73.5 79.5 82.4 82.11 87.5 82.9 81.7 86.4
17/08/2024 17:40:47 75.19 75.8 78.94 72.6 73.5 79.5 88.4 87.55 87.55 82.9 81.8 86.4
17/08/2024 17:40:48 76.04 76.69 78.94 72.6 73.5 79.5 81.62 86.25 87.55 82.9 81.7 86.4
17/08/2024 17:40:49 72.69 75.39 78.94 72.6 73.5 79.5 81.58 83.94 87.55 83 81.7 86.4
17/08/2024 17:40:50 74.71 74.7 78.15 72.6 73.4 79.5 83.72 83.47 87.55 83 81.7 86.4
17/08/2024 17:40:51 71.95 74.38 76.69 72.6 73.4 79.5 85.34 85.11 87.55 83 81.7 86.4
17/08/2024 17:40:52 71.82 72.78 76.69 72.6 73.2 79.5 89.66 88.66 88.66 83 81.7 86.4
17/08/2024 17:40:53 71.8 72.29 76.69 72.6 73.2 79.5 86.25 88.29 88.66 83.1 81.7 86.4
17/08/2024 17:40:54 71.67 72.21 76.69 72.6 73.1 79.5 87.16 87.41 88.66 83.1 81.6 86.4
17/08/2024 17:40:55 71.86 72.15 76.69 72.6 73.1 79.5 88.77 88.42 88.66 83.2 81.6 86.4
17/08/2024 17:40:56 72.76 72.71 76.69 72.6 73 79.5 87.01 88.36 88.66 83.2 81.6 86.4
17/08/2024 17:40:57 75.05 74.79 76.69 72.7 73 79.5 88.15 88.22 88.66 83.2 81.7 86.4
17/08/2024 17:40:58 71.22 73.88 76.69 72.7 73 79.5 88.57 88.57 88.66 83.3 81.7 86.4
17/08/2024 17:40:59 76.83 75.64 76.69 72.7 73 79.5 87.5 88.37 88.66 83.3 81.7 86.4
17/08/2024 17:41:00 72.61 75.51 76.69 72.7 73 79.5 89.48 89.37 89.37 83.4 81.7 86.4
17/08/2024 17:41:01 74.48 74.59 76.69 72.7 73 79.5 84.12 88.72 89.37 83.4 81.7 86.4
17/08/2024 17:41:02 72.22 74.25 76.69 72.8 73 79.5 81 86.27 89.37 83.4 81.7 86.4
17/08/2024 17:41:03 73.23 73.46 76.69 72.8 73 79.5 89.14 88.66 89.37 83.4 81.7 86.4
17/08/2024 17:41:04 74.51 74.45 76.69 72.8 73 79.5 80.06 86.96 89.37 83.4 81.7 86.4
17/08/2024 17:41:05 74.35 75.85 76.69 72.8 73 79.5 80.27 84.02 89.37 83.4 81.7 86.4
17/08/2024 17:41:06 74.21 74.7 76.69 72.8 73 79.5 80.38 81.86 89.37 83.4 81.7 86.4
17/08/2024 17:41:07 67.85 73.88 76.69 72.8 73 79.5 78.24 80.93 89.37 83.4 81.7 86.4
17/08/2024 17:41:08 73.27 73.49 76.69 72.8 73 79.5 79.31 79.71 89.37 83.4 81.7 86.4
17/08/2024 17:41:09 69.46 73.6 76.69 72.8 73 79.5 78.64 79.87 89.37 83.4 81.7 86.4
17/08/2024 17:41:10 66.24 71.09 76.69 72.8 73 79.5 77.54 78.95 89.37 83.4 81.7 86.4
17/08/2024 17:41:11 66.97 68.76 76.69 72.8 73 79.5 79.72 79.29 89.37 83.4 81.7 86.4
17/08/2024 17:41:12 64.21 67.7 76.69 72.8 73 79.5 76.48 79.09 89.37 83.4 81.7 86.4
17/08/2024 17:41:13 64.32 65.73 76.69 72.8 73 79.5 76.93 77.65 89.37 83.4 81.7 86.4
17/08/2024 17:41:14 64.26 64.99 76.69 72.8 73 79.5 77.46 77.37 89.37 83.4 81.7 86.4
17/08/2024 17:41:15 63.99 64.61 76.69 72.8 73 79.5 76.45 77.4 89.37 83.4 81.7 86.4
17/08/2024 17:41:16 67.82 67.33 76.69 72.8 73 79.5 76.77 76.95 89.37 83.4 81.7 86.4
17/08/2024 17:41:17 64.98 67.13 76.69 72.7 72.9 79.5 75.55 76.82 89.37 83.4 81.7 86.4
17/08/2024 17:41:18 70.27 70.42 75.85 72.7 72.9 79.5 76.55 77.13 89.37 83.4 81.7 86.4
17/08/2024 17:41:19 75.06 74.12 75.85 72.8 72.9 79.5 79.31 78.77 89.37 83.4 81.7 86.4
17/08/2024 17:41:20 78.03 77.38 77.38 72.8 72.9 79.5 82 81.31 89.37 83.4 81.7 86.4
17/08/2024 17:41:21 77.02 77.64 77.64 72.8 72.9 79.5 82.65 82.49 89.37 83.4 81.6 86.3
17/08/2024 17:41:22 70.39 77.08 77.64 72.8 72.9 79.5 78.9 82.11 89.37 83.4 81.6 86.3
17/08/2024 17:41:23 69.91 74.17 77.64 72.8 72.9 79.5 79.37 80.28 89.37 83.3 81.6 86.3
17/08/2024 17:41:24 76.5 76.34 77.64 72.8 72.9 79.5 85.6 84.59 89.37 83.4 81.6 86.3
17/08/2024 17:41:25 81.53 80.95 80.95 72.9 73 79.5 84.78 85.5 89.37 83.4 81.6 86.3
17/08/2024 17:41:26 80.06 80.84 80.95 73 73 79.5 83.38 84.76 89.37 83.4 81.6 86.3
17/08/2024 17:41:27 75.13 80.22 80.95 73 73 79.5 80.68 83.95 89.37 83.4 81.6 86.3
17/08/2024 17:41:28 70.24 77.41 80.95 73 73 79.5 79.2 82.12 89.37 83.4 81.6 86.3
17/08/2024 17:41:29 69.67 74.31 80.95 73 73 79.5 80.48 81.33 89.37 83.4 81.6 86.3
17/08/2024 17:41:30 72.63 72.69 80.95 73 73 79.5 80.81 80.81 88.72 83.4 81.6 86.3
17/08/2024 17:41:31 77.14 76.34 80.95 73 73 79.5 82.36 81.95 88.66 83.4 81.6 86.3
17/08/2024 17:41:32 74.22 76.29 80.95 73.1 73 79.5 80.26 82.11 88.66 83.4 81.6 86.3
17/08/2024 17:41:33 68.67 74.89 80.95 73.1 73 79.5 80.17 80.8 86.96 83.4 81.6 86.3
17/08/2024 17:41:34 70.5 72.07 80.95 73.1 73 79.5 80.87 81.08 85.5 83.4 81.6 86.3
17/08/2024 17:41:35 69.03 71.13 80.95 73.1 73 79.5 79.88 80.7 85.5 83.4 81.6 86.3
17/08/2024 17:41:36 71.93 71.65 80.95 73.1 73 79.5 82.87 82.26 85.5 83.4 81.6 86.3
17/08/2024 17:41:37 72.69 72.86 80.95 73.1 73 79.5 80.85 82.47 85.5 83.4 81.6 86.3
17/08/2024 17:41:38 72.09 73.06 80.95 73.1 73 79.5 79.07 81.19 85.5 83.4 81.6 86.3
17/08/2024 17:41:39 68.69 71.68 80.95 73.1 73 79.5 79.6 80.28 85.5 83.4 81.6 86.3
17/08/2024 17:41:40 68.8 70.03 80.95 73.1 73 79.5 80.22 80.22 85.5 83.4 81.6 86.3
17/08/2024 17:41:41 68.54 69.23 80.95 73 73 79.5 81.18 81.32 85.5 83.4 81.7 86.3
17/08/2024 17:41:42 69.01 69.02 80.95 73 73 79.5 80.35 80.84 85.5 83.4 81.7 86.3
17/08/2024 17:41:43 68.72 69.23 80.95 73 73 79.5 81.13 81.16 85.5 83.4 81.7 86.3
17/08/2024 17:41:44 67.69 68.79 80.95 73 73 79.5 79.29 81.37 85.5 83.4 81.7 86.3
17/08/2024 17:41:45 73.11 71.87 80.95 73 73 79.5 79.32 80.15 85.5 83.4 81.7 86.3
17/08/2024 17:41:46 69.73 71.92 80.95 73 73 79.5 77.78 79.52 85.5 83.4 81.7 86.3
17/08/2024 17:41:47 68.27 70.1 80.95 73 73 79.5 77.9 78.52 85.5 83.4 81.7 86.3
17/08/2024 17:41:48 69.08 69.3 80.95 73 73 79.5 79.33 79.16 85.5 83.4 81.7 86.3
17/08/2024 17:41:49 69.11 69.59 80.95 73 73 79.5 78.18 79.02 85.5 83.4 81.7 86.3
17/08/2024 17:41:50 70.72 70.46 80.95 73 73 79.5 80.49 79.95 85.5 83.4 81.7 86.3
17/08/2024 17:41:51 68.3 70.24 80.95 73 73 79.5 78.65 79.77 85.5 83.4 81.7 86.3
17/08/2024 17:41:52 67.79 69.05 80.95 73 73 79.5 78.57 79.25 85.5 83.4 81.7 86.3
17/08/2024 17:41:53 68.85 68.79 80.95 73 73 79.5 79.35 79.24 85.5 83.4 81.7 86.3
17/08/2024 17:41:54 68.83 68.8 80.95 73 73 79.5 79.22 79.4 85.5 83.4 81.7 86.3
17/08/2024 17:41:55 69.65 69.45 80.84 73 73 79.5 79.96 79.72 84.76 83.4 81.7 86.3
17/08/2024 17:41:56 68.77 69.53 80.22 73 73 79.5 79.53 79.81 83.95 83.3 81.7 86.3
17/08/2024 17:41:57 68.73 68.97 77.41 73 73 79.5 79.5 79.73 82.47 83.3 81.7 86.3
17/08/2024 17:41:58 67.92 68.88 76.34 73 73 79.5 79.38 79.85 82.47 83.3 81.7 86.3
17/08/2024 17:41:59 67.42 68.1 76.34 73 73 79.5 78.1 79.29 82.47 83.3 81.7 86.3
17/08/2024 17:42:00 77.83 76.06 76.34 73 73 79.5 82.37 81.29 82.47 83.3 81.7 86.3
17/08/2024 17:42:01 75.67 76.14 76.29 73 73 79.5 81.11 81.45 82.47 83.3 81.7 86.3
17/08/2024 17:42:02 72.89 75.93 76.14 73 73 79.5 80.5 81.3 82.47 83.3 81.7 86.3
17/08/2024 17:42:03 69.62 74.21 76.14 73 73 79.5 78.72 81 82.47 83.3 81.7 86.3
17/08/2024 17:42:04 74.94 74.6 76.14 73 73 79.5 80.4 80.27 82.47 83.3 81.7 86.3
17/08/2024 17:42:05 74.37 74.9 76.14 73.1 73 79.5 80.55 80.59 82.47 83.3 81.7 86.3
17/08/2024 17:42:06 78.13 77.7 77.7 73.1 73 79.5 82.37 82.11 82.47 83.3 81.7 86.3
17/08/2024 17:42:07 71.41 77.69 77.7 73.1 73 79.5 79.42 82.1 82.11 83.3 81.7 86.3
17/08/2024 17:42:08 72.16 74.66 77.7 73.1 73 79.5 78.74 80.47 82.11 83.3 81.7 86.3
17/08/2024 17:42:09 71.05 73.56 77.7 73.1 73 79.5 79.95 80.06 82.11 83.3 81.7 86.3
17/08/2024 17:42:10 71.83 72.42 77.7 73.1 73 79.5 80.17 80.14 82.11 83.3 81.7 86.3
17/08/2024 17:42:11 69.34 71.92 77.7 73.1 73 79.5 79.06 80 82.11 83.3 81.7 86.3
17/08/2024 17:42:12 68.81 70.6 77.7 73.1 73 79.5 80.43 81.09 82.11 83.2 81.7 86.3
17/08/2024 17:42:13 81.54 79.72 79.72 73.2 73.1 79.5 84.8 83.63 83.63 83.3 81.7 86.3
17/08/2024 17:42:14 78.25 80.18 80.18 73.2 73.1 79.5 82.07 84 84 83.3 81.7 86.3
17/08/2024 17:42:15 71.63 78.68 80.18 73.2 73.1 79.5 79.45 82.55 84 83.3 81.7 86.3
17/08/2024 17:42:16 74.11 75.61 80.18 73.2 73.1 79.5 79.75 80.81 84 83.3 81.7 86.3
17/08/2024 17:42:17 71.2 74.91 80.18 73.2 73.1 79.5 78.97 80.43 84 83.2 81.7 86.3
17/08/2024 17:42:18 71.31 72.65 80.18 73.2 73.1 79.5 79.03 79.33 84 83.2 81.7 86.3
17/08/2024 17:42:19 68.96 71.86 80.18 73.2 73.1 79.5 78.99 79.38 84 83.2 81.7 86.3
17/08/2024 17:42:20 78.1 77.82 80.18 73.3 73.1 79.5 81.13 81.07 84 83.2 81.7 86.3
17/08/2024 17:42:21 81.46 80.82 80.82 73.4 73.1 79.5 84.68 83.9 84 83.2 81.7 86.3
17/08/2024 17:42:22 80.58 81.26 81.26 73.4 73.2 79.5 83.74 84.26 84.26 83.2 81.7 86.3
17/08/2024 17:42:23 77.08 80.34 81.26 73.4 73.2 79.5 81.52 83.55 84.26 83.2 81.7 86.3
17/08/2024 17:42:24 70.14 78.88 81.26 73.4 73.2 79.5 79.12 82.53 84.26 83.2 81.7 86.3
17/08/2024 17:42:25 70.45 75.46 81.26 73.4 73.2 79.5 77.8 80.71 84.26 83.2 81.7 86.3
17/08/2024 17:42:26 70.77 72.97 81.26 73.4 73.2 79.5 78.11 79.18 84.26 83.2 81.7 86.3
17/08/2024 17:42:27 69.93 71.95 81.26 73.4 73.2 79.5 78 78.6 84.26 83.2 81.7 86.3
17/08/2024 17:42:28 71 71.14 81.26 73.4 73.2 79.5 78.66 78.76 84.26 83.2 81.7 86.3
17/08/2024 17:42:29 76.72 75.45 81.26 73.5 73.2 79.5 81.17 80.26 84.26 83.2 81.7 86.3
17/08/2024 17:42:30 73.61 75.45 81.26 73.5 73.2 79.4 79.81 80.37 84.26 83.2 81.7 86.3
17/08/2024 17:42:31 76.67 76.35 81.26 73.5 73.2 79.4 80.95 80.82 84.26 83.2 81.7 86.3
17/08/2024 17:42:32 71.79 75.99 81.26 73.5 73.2 79.4 78.48 80.6 84.26 83.2 81.7 86.3
17/08/2024 17:42:33 74.76 75.12 81.26 73.5 73.2 79.4 81.65 81.24 84.26 83.1 81.7 86.3
17/08/2024 17:42:34 76.52 76.51 81.26 73.5 73.2 79.4 81.53 81.5 84.26 83.2 81.7 86.3
17/08/2024 17:42:35 76.23 77.32 81.26 73.5 73.2 79.4 81.54 82.08 84.26 83.2 81.7 86.3
17/08/2024 17:42:36 72.53 75.96 81.26 73.5 73.2 79.4 80.59 81.35 84.26 83.2 81.7 86.3
17/08/2024 17:42:37 74.3 74.69 81.26 73.5 73.2 79.4 81.1 81.37 84.26 83.1 81.7 86.3
17/08/2024 17:42:38 73.6 75.14 81.26 73.5 73.2 79.4 79.44 81.11 84.26 83.1 81.7 86.3
17/08/2024 17:42:39 70.03 73.59 81.26 73.5 73.2 79.4 78.75 79.95 84.26 83.1 81.7 86.3
17/08/2024 17:42:40 76.54 75.95 81.26 73.6 73.2 79.4 81 81 84.26 83.1 81.7 86.3
17/08/2024 17:42:41 76.14 76.62 81.26 73.6 73.2 79.4 80.97 81.09 84.26 83.1 81.7 86.3
17/08/2024 17:42:42 75.92 76.32 81.26 73.6 73.2 79.4 79.95 80.65 84.26 83.1 81.7 86.3
17/08/2024 17:42:43 74.03 75.96 81.26 73.6 73.2 79.4 79.5 80.31 84.26 83.1 81.7 86.3
17/08/2024 17:42:44 75.87 76.02 81.26 73.6 73.2 79.4 81.47 80.93 84.26 83.1 81.7 86.3
17/08/2024 17:42:45 73.43 75.69 81.26 73.6 73.3 79.4 81.41 81.41 84.26 83 81.7 86.3
17/08/2024 17:42:46 68.65 74.2 81.26 73.6 73.3 79.4 79.75 81.48 84.26 83 81.7 86.3
17/08/2024 17:42:47 69.2 71.46 81.26 73.6 73.3 79.4 78.96 80.23 84.26 83 81.7 86.3
17/08/2024 17:42:48 69.95 70.94 81.26 73.6 73.3 79.4 79.57 79.72 84.26 83 81.7 86.3
17/08/2024 17:42:49 71.23 71.54 81.26 73.5 73.3 79.4 78.07 79.49 84.26 83 81.7 86.3
17/08/2024 17:42:50 72.52 72.7 81.26 73.5 73.3 79.4 78.51 79.11 84.26 83 81.7 86.3
17/08/2024 17:42:51 72.62 73.05 81.26 73.5 73.3 79.4 79.43 79.31 84.26 83 81.7 86.3
17/08/2024 17:42:52 70.85 72.43 80.34 73.5 73.3 79.4 78.92 79.27 83.55 83 81.7 86.3
17/08/2024 17:42:53 71.62 72.29 78.88 73.5 73.3 79.4 80.08 79.74 82.53 83 81.7 86.3
17/08/2024 17:42:54 75.52 74.6 77.32 73.5 73.3 79.4 80.56 80.52 82.08 83 81.7 86.3
17/08/2024 17:42:55 70.1 74.01 77.32 73.5 73.3 79.4 79.84 80.19 82.08 82.9 81.7 86.3
17/08/2024 17:42:56 68.06 71.95 77.32 73.5 73.3 79.4 77.77 79.96 82.08 82.9 81.7 86.3
17/08/2024 17:42:57 68.81 69.98 77.32 73.4 73.3 79.4 79.17 79.18 82.08 82.9 81.7 86.3
17/08/2024 17:42:58 69.01 69.45 77.32 73.4 73.3 79.4 79.81 79.68 82.08 82.9 81.7 86.3
17/08/2024 17:42:59 68.45 69.08 77.32 73.4 73.3 79.4 78.18 79.83 82.08 82.9 81.7 86.2
17/08/2024 17:43:00 68.34 68.91 77.32 73.4 73.3 79.4 78.37 78.82 82.08 82.8 81.7 86.2
17/08/2024 17:43:01 72.05 71.38 77.32 73.4 73.3 79.4 79.33 79.25 82.08 82.8 81.7 86.2
17/08/2024 17:43:02 68.61 71.25 77.32 73.4 73.3 79.4 77.91 79.05 82.08 82.8 81.7 86.2
17/08/2024 17:43:03 71.98 71.66 77.32 73.4 73.3 79.4 78.54 78.84 82.08 82.8 81.7 86.2
17/08/2024 17:43:04 68.59 71.42 77.32 73.4 73.3 79.4 77.75 78.46 82.08 82.8 81.7 86.2
17/08/2024 17:43:05 70.3 70.15 76.62 73.4 73.3 79.4 79.6 79.24 81.48 82.8 81.7 86.2
17/08/2024 17:43:06 70.99 71.18 76.62 73.4 73.3 79.4 79.28 79.18 81.48 82.8 81.7 86.2
17/08/2024 17:43:07 71.54 71.65 76.62 73.4 73.3 79.4 79.82 79.81 81.48 82.8 81.7 86.2
17/08/2024 17:43:08 72.82 72.28 76.62 73.4 73.3 79.4 79.42 79.54 81.48 82.8 81.7 86.2
17/08/2024 17:43:09 70.76 72.01 76.62 73.4 73.3 79.4 79.83 79.73 81.48 82.8 81.7 86.2
17/08/2024 17:43:10 70.5 71.44 76.62 73.4 73.3 79.4 79.65 79.87 81.48 82.8 81.7 86.2
17/08/2024 17:43:11 71.95 71.76 76.32 73.3 73.3 79.4 80.71 80.53 81.48 82.8 81.7 86.2
17/08/2024 17:43:12 73.14 73 76.02 73.3 73.3 79.4 81.2 81.08 81.48 82.8 81.7 86.2
17/08/2024 17:43:13 78.29 77.42 77.42 73.3 73.3 79.4 82.55 82.33 82.33 82.8 81.7 86.2
17/08/2024 17:43:14 72.88 76.85 77.42 73.3 73.3 79.4 79.83 81.98 82.33 82.7 81.7 86.2
17/08/2024 17:43:15 81.9 80.96 80.96 73.4 73.3 79.4 84.88 84.21 84.21 82.8 81.7 86.2
17/08/2024 17:43:16 77.32 80.97 80.97 73.5 73.3 79.4 81.91 84.23 84.23 82.8 81.7 86.2
17/08/2024 17:43:17 73.84 78.38 80.97 73.5 73.3 79.4 80.11 82.47 84.23 82.8 81.7 86.2
17/08/2024 17:43:18 78.56 77.88 80.97 73.5 73.3 79.4 82.05 81.96 84.23 82.8 81.7 86.2
17/08/2024 17:43:19 70.65 77.66 80.97 73.5 73.3 79.4 78.82 81.6 84.23 82.8 81.7 86.2
17/08/2024 17:43:20 75.2 75.67 80.97 73.5 73.3 79.4 80.79 80.91 84.23 82.8 81.7 86.2
17/08/2024 17:43:21 79.34 78.49 80.97 73.5 73.4 79.4 83.41 82.75 84.23 82.8 81.7 86.2
17/08/2024 17:43:22 78.54 78.76 80.97 73.6 73.4 79.4 82.46 82.73 84.23 82.8 81.7 86.2
17/08/2024 17:43:23 83.25 82.3 82.3 73.7 73.4 79.4 86.07 85.28 85.28 82.8 81.7 86.2
17/08/2024 17:43:24 82.19 82.63 82.63 73.8 73.5 79.4 85.37 85.67 85.67 82.8 81.8 86.2
17/08/2024 17:43:25 81.09 82.13 82.63 73.8 73.5 79.4 85.02 85.55 85.67 82.8 81.8 86.2
17/08/2024 17:43:26 75.54 81.71 82.63 73.8 73.5 79.4 81.1 85.26 85.67 82.8 81.8 86.2
17/08/2024 17:43:27 73.54 78.86 82.63 73.8 73.5 79.4 80.96 83.13 85.67 82.8 81.8 86.2
17/08/2024 17:43:28 73.4 76.21 82.63 73.8 73.5 79.4 80.27 81.7 85.67 82.8 81.8 86.2
17/08/2024 17:43:29 76.38 76.18 82.63 73.8 73.5 79.4 81.04 81.28 85.67 82.8 81.8 86.2
17/08/2024 17:43:30 81.2 80.87 82.63 73.9 73.5 79.4 84.4 84.17 85.67 82.8 81.8 86.2
17/08/2024 17:43:31 82.69 82.87 82.87 74 73.6 79.4 85.64 85.76 85.76 82.8 81.8 86.2
17/08/2024 17:43:32 78.15 81.6 82.87 74 73.6 79.4 82.01 84.68 85.76 82.8 81.8 86.2
17/08/2024 17:43:33 79.35 79.84 82.87 74 73.6 79.4 83.26 83.41 85.76 82.8 81.8 86.2
17/08/2024 17:43:34 74.25 79.72 82.87 74 73.6 79.4 79.66 83.33 85.76 82.8 81.8 86.2
17/08/2024 17:43:35 80.17 79.72 82.87 74 73.6 79.4 83.66 83.37 85.76 82.8 81.8 86.2
17/08/2024 17:43:36 78.69 80.3 82.87 74.1 73.6 79.4 83.34 83.88 85.76 82.8 81.8 86.2
17/08/2024 17:43:37 74.9 78.77 82.87 74.1 73.6 79.4 79.96 83.01 85.76 82.8 81.8 86.2
17/08/2024 17:43:38 76.28 76.81 82.87 74.1 73.6 79.4 81.51 81.65 85.76 82.7 81.8 86.2
17/08/2024 17:43:39 75.4 76.58 82.87 74.1 73.6 79.4 82.53 82.25 85.76 82.7 81.8 86.2
17/08/2024 17:43:40 74.13 76.29 82.87 74.1 73.7 79.4 80.34 82.32 85.76 82.7 81.8 86.2
17/08/2024 17:43:41 81.13 80.55 82.87 74.2 73.7 79.4 84.13 83.89 85.76 82.7 81.8 86.2
17/08/2024 17:43:42 79.53 80.53 82.87 74.2 73.7 79.4 82.71 83.67 85.76 82.7 81.8 86.2
17/08/2024 17:43:43 77.9 79.52 82.87 74.2 73.7 79.4 80.94 82.84 85.76 82.7 81.8 86.2
17/08/2024 17:43:44 75.47 78.67 82.87 74.3 73.7 79.4 79.94 81.82 85.76 82.7 81.8 86.2
17/08/2024 17:43:45 76.48 78.18 82.87 74.3 73.7 79.4 81.77 81.92 85.76 82.7 81.8 86.2
17/08/2024 17:43:46 76.03 76.61 82.87 74.3 73.7 79.4 80.62 81.2 85.76 82.7 81.8 86.2
17/08/2024 17:43:47 74.43 76.24 82.87 74.3 73.7 79.4 80.49 81.04 85.76 82.6 81.8 86.2
17/08/2024 17:43:48 82.13 80.6 82.87 74.4 73.8 79.4 85.23 84.07 85.76 82.6 81.8 86.2
17/08/2024 17:43:49 82.94 82.4 82.87 74.5 73.8 79.4 86.1 85.59 85.76 82.7 81.8 86.2
17/08/2024 17:43:50 75.93 82.21 82.87 74.5 73.8 79.4 82.11 85.46 85.76 82.7 81.8 86.2
17/08/2024 17:43:51 77.24 79.21 82.87 74.5 73.8 79.4 83.06 83.66 85.76 82.7 81.8 86.2
17/08/2024 17:43:52 76.71 78.09 82.87 74.5 73.8 79.4 82.38 83.27 85.76 82.7 81.8 86.2
17/08/2024 17:43:53 72.58 77.32 82.87 74.5 73.8 79.4 81.11 82.69 85.76 82.6 81.8 86.2
17/08/2024 17:43:54 72.15 74.85 82.87 74.5 73.8 79.4 79.89 81.84 85.76 82.6 81.9 86.2
17/08/2024 17:43:55 71.78 73.29 82.87 74.5 73.8 79.4 81.39 81.2 85.76 82.6 81.9 86.2
17/08/2024 17:43:56 74.25 74.12 82.87 74.5 73.8 79.4 80.29 81.12 85.76 82.6 81.9 86.2
17/08/2024 17:43:57 67.99 73.68 82.87 74.5 73.8 79.4 77.81 80.59 85.76 82.6 81.9 86.2
17/08/2024 17:43:58 77.16 76.62 82.87 74.5 73.8 79.4 81.13 81.08 85.76 82.6 81.9 86.2
17/08/2024 17:43:59 69.85 75.62 82.87 74.5 73.8 79.4 77.01 80.38 85.76 82.6 81.9 86.2
17/08/2024 17:44:00 66.49 72.77 82.87 74.5 73.8 79.4 74.27 78.39 85.76 82.6 81.9 86.2
17/08/2024 17:44:01 69.75 70.4 82.4 74.5 73.8 79.4 76.06 76.55 85.59 82.6 81.8 86.2
17/08/2024 17:44:02 70.7 70.92 82.4 74.5 73.8 79.4 76.43 76.58 85.59 82.5 81.8 86.2
17/08/2024 17:44:03 66.12 70.54 82.4 74.5 73.8 79.4 75.08 76.35 85.59 82.5 81.8 86.2
17/08/2024 17:44:04 66.92 68.47 82.4 74.5 73.8 79.4 75.86 75.9 85.59 82.5 81.8 86.2
17/08/2024 17:44:05 62.46 67.28 82.4 74.5 73.8 79.4 74.42 75.8 85.59 82.5 81.8 86.2
17/08/2024 17:44:06 62.02 64.94 82.4 74.5 73.8 79.4 74.96 75.46 85.59 82.5 81.8 86.2
17/08/2024 17:44:07 65.26 65.16 82.4 74.5 73.8 79.4 74.48 74.9 85.59 82.4 81.8 86.2
17/08/2024 17:44:08 68.16 67.75 82.4 74.5 73.8 79.4 75.58 75.48 85.59 82.4 81.8 86.2
17/08/2024 17:44:09 68.86 68.79 82.4 74.5 73.8 79.4 76.06 76.02 85.59 82.4 81.8 86.2
17/08/2024 17:44:10 62.88 68.42 82.4 74.5 73.8 79.4 74.28 75.81 85.59 82.4 81.8 86.2
17/08/2024 17:44:11 71.61 70.33 82.4 74.5 73.8 79.4 77.11 76.44 85.59 82.4 81.8 86.2
17/08/2024 17:44:12 71.34 71.23 82.4 74.5 73.8 79.4 77.35 77.19 85.59 82.4 81.8 86.2
17/08/2024 17:44:13 69.54 71.13 82.4 74.5 73.8 79.4 76.49 77.11 85.59 82.3 81.8 86.2
17/08/2024 17:44:14 76.87 76.05 82.4 74.5 73.8 79.4 81.82 80.86 85.59 82.3 81.8 86.2
17/08/2024 17:44:15 76.25 76.64 82.4 74.5 73.8 79.4 81.04 81.24 85.59 82.3 81.8 86.2
17/08/2024 17:44:16 78.73 78.26 82.4 74.5 73.8 79.4 81.84 81.74 85.59 82.3 81.8 86.2
17/08/2024 17:44:17 75.41 78.11 82.4 74.5 73.9 79.3 79.7 81.64 85.59 82.3 81.8 86.2
17/08/2024 17:44:18 73.7 76.5 82.4 74.5 73.9 79.3 79.53 80.52 85.59 82.3 81.8 86.2
17/08/2024 17:44:19 74.16 75.31 82.21 74.5 73.9 79.3 78.86 79.85 85.46 82.3 81.8 86.2
17/08/2024 17:44:20 74.49 74.92 79.21 74.5 73.9 79.3 79.6 79.76 83.66 82.3 81.8 86.2
17/08/2024 17:44:21 73.22 74.76 78.26 74.5 73.9 79.3 79.48 79.82 83.27 82.3 81.8 86.2
17/08/2024 17:44:22 75.44 75.11 78.26 74.5 73.9 79.3 79.71 79.75 82.69 82.2 81.8 86.2
17/08/2024 17:44:23 79.9 79.57 79.57 74.6 73.9 79.3 83.28 83.03 83.03 82.2 81.8 86.2
17/08/2024 17:44:24 71.65 77.79 79.57 74.6 73.9 79.3 77.74 81.64 83.03 82.2 81.8 86.2
17/08/2024 17:44:25 72.61 75.09 79.57 74.6 73.9 79.3 78.19 79.64 83.03 82.2 81.8 86.2
17/08/2024 17:44:26 72.06 74.05 79.57 74.6 73.9 79.3 78.36 79.14 83.03 82.2 81.9 86.2
17/08/2024 17:44:27 70.14 72.6 79.57 74.6 73.9 79.3 78.05 78.46 83.03 82.2 81.9 86.2
17/08/2024 17:44:28 74.08 73.54 79.57 74.6 73.9 79.3 79.31 79.2 83.03 82.2 81.9 86.2
17/08/2024 17:44:29 69.51 73.1 79.57 74.6 73.9 79.3 77.04 78.82 83.03 82.2 81.9 86.2
17/08/2024 17:44:30 69.78 71.24 79.57 74.6 73.9 79.3 77.18 77.86 83.03 82.2 81.9 86.2
17/08/2024 17:44:31 72.63 72.31 79.57 74.6 73.9 79.3 78.73 78.45 83.03 82.2 81.9 86.2
17/08/2024 17:44:32 71.25 72.29 79.57 74.6 73.9 79.3 78.25 78.55 83.03 82.2 81.9 86.2
17/08/2024 17:44:33 72.93 72.92 79.57 74.6 73.9 79.3 78.29 78.6 83.03 82.2 81.9 86.2
17/08/2024 17:44:34 72.9 73.4 79.57 74.6 73.9 79.3 78.82 78.98 83.03 82.1 81.9 86.2
17/08/2024 17:44:35 71.51 72.78 79.57 74.6 73.9 79.3 77.24 78.56 83.03 82.1 81.9 86.2
17/08/2024 17:44:36 69.13 71.79 79.57 74.6 73.9 79.3 77.74 77.99 83.03 82.1 81.9 86.2
17/08/2024 17:44:37 69.48 70.4 79.57 74.6 73.9 79.3 78.15 78.15 83.03 82.1 81.9 86.1
17/08/2024 17:44:38 69.36 70.08 79.57 74.6 73.9 79.3 78 78.31 83.03 82.1 81.9 86.1
17/08/2024 17:44:39 67.37 69.64 79.57 74.6 73.9 79.3 77.16 78.15 83.03 82.1 81.9 86.1
17/08/2024 17:44:40 67.82 68.6 79.57 74.6 73.9 79.3 77.18 77.74 83.03 82 81.9 86.1
17/08/2024 17:44:41 68.63 68.53 79.57 74.5 73.9 79.3 78.15 78.11 83.03 82 81.9 86.1
17/08/2024 17:44:42 69.92 69.75 79.57 74.5 73.9 79.3 78.12 78.02 83.03 82 81.8 86.1
17/08/2024 17:44:43 67.38 69.53 79.57 74.5 73.9 79.3 76.46 77.91 83.03 82 81.8 86.1
17/08/2024 17:44:44 67.4 68.16 79.57 74.5 73.9 79.3 76.71 76.96 83.03 82 81.8 86.1
17/08/2024 17:44:45 66.54 67.61 79.57 74.5 73.9 79.3 76.95 77.09 83.03 82 81.8 86.1
17/08/2024 17:44:46 65.7 66.89 79.57 74.5 73.9 79.3 75.58 77.02 83.03 82 81.8 86.1
17/08/2024 17:44:47 73.69 71.98 79.57 74.5 73.9 79.3 78.59 77.73 83.03 82 81.8 86.1
17/08/2024 17:44:48 71.63 72.62 79.57 74.5 73.9 79.3 78.01 78.26 83.03 82 81.8 86.1
17/08/2024 17:44:49 66.73 71.44 79.57 74.5 73.9 79.3 77.11 77.75 83.03 81.9 81.8 86.1
17/08/2024 17:44:50 69.28 69.89 79.57 74.5 73.9 79.3 78.45 78.13 83.03 81.9 81.8 86.1
17/08/2024 17:44:51 68.3 68.9 79.57 74.5 73.9 79.3 76.65 78.13 83.03 81.9 81.8 86.1
17/08/2024 17:44:52 66.8 68.5 79.57 74.5 73.9 79.3 76.65 77.32 83.03 81.8 81.8 86.1
17/08/2024 17:44:53 69.81 69.18 77.79 74.5 73.9 79.3 77.62 77.48 81.64 81.8 81.8 86.1
17/08/2024 17:44:54 71.03 70.87 75.09 74.5 73.9 79.3 78.62 78.24 79.64 81.8 81.8 86.1
17/08/2024 17:44:55 72.67 72.35 74.05 74.5 73.9 79.3 79.49 79.25 79.25 81.7 81.8 86.1
17/08/2024 17:44:56 73.48 73.2 73.54 74.5 73.9 79.3 79.26 79.37 79.37 81.7 81.8 86.1
17/08/2024 17:44:57 71.15 73.19 73.54 74.5 73.9 79.3 79.16 79.74 79.74 81.7 81.8 86.1
17/08/2024 17:44:58 67.02 71.87 73.4 74.5 73.9 79.3 78 79.08 79.74 81.7 81.8 86.1
17/08/2024 17:44:59 68.72 69.48 73.4 74.5 73.9 79.3 77.43 78.35 79.74 81.7 81.8 86.1
17/08/2024 17:45:00 68.36 69.12 73.4 74.5 73.9 79.3 77.57 78.04 79.74 81.7 81.8 86.1
17/08/2024 17:45:01 71.06 70.44 73.4 74.5 73.9 79.3 78.37 78.17 79.74 81.7 81.8 86.1
17/08/2024 17:45:02 69.55 71.1 73.4 74.5 73.9 79.3 77.88 78.38 79.74 81.6 81.8 86.1
17/08/2024 17:45:03 81.41 80.04 80.04 74.5 73.9 79.3 84.42 83.4 83.4 81.7 81.8 86.1
17/08/2024 17:45:04 77.73 80.05 80.05 74.5 73.9 79.3 81.31 83.25 83.4 81.7 81.8 86.1
17/08/2024 17:45:05 76.58 78.44 80.05 74.6 73.9 79.3 81.13 82.01 83.4 81.6 81.8 86.1
17/08/2024 17:45:06 75.85 78.03 80.05 74.6 73.9 79.3 80.53 81.77 83.4 81.6 81.8 86.1
17/08/2024 17:45:07 74.78 75.99 80.05 74.6 73.9 79.3 79.94 80.69 83.4 81.6 81.8 86.1
17/08/2024 17:45:08 75.86 76.21 80.05 74.6 73.9 79.3 79.78 80.45 83.4 81.6 81.8 86.1
17/08/2024 17:45:09 72.93 76.16 80.05 74.6 73.9 79.3 78.38 80.2 83.4 81.6 81.8 86.1
17/08/2024 17:45:10 68.83 74.6 80.05 74.6 73.9 79.3 77.41 79.27 83.4 81.6 81.8 86.1
17/08/2024 17:45:11 69.35 71.92 80.05 74.6 73.9 79.3 77.98 78.19 83.4 81.6 81.8 86.1
17/08/2024 17:45:12 78.12 76.79 80.05 74.6 74 79.3 81.03 80.27 83.4 81.6 81.8 86.1
17/08/2024 17:45:13 73.31 76.95 80.05 74.6 74 79.3 79.2 80.37 83.4 81.6 81.8 86.1
17/08/2024 17:45:14 71.76 74.98 80.05 74.6 74 79.3 77.91 79.61 83.4 81.5 81.8 86.1
17/08/2024 17:45:15 73.42 74.05 80.05 74.6 74 79.3 78.69 79.01 83.4 81.5 81.8 86.1
17/08/2024 17:45:16 73.48 73.99 80.05 74.6 74 79.3 79.36 79.22 83.4 81.5 81.8 86.1
17/08/2024 17:45:17 75.26 75.18 80.05 74.6 74 79.3 80.33 79.98 83.4 81.5 81.8 86.1
17/08/2024 17:45:18 80.63 80.1 80.1 74.7 74 79.3 83.62 82.89 83.4 81.5 81.8 86.1
17/08/2024 17:45:19 77.91 79.9 80.1 74.6 74 79.3 81.72 82.75 83.4 81.5 81.8 86.1
17/08/2024 17:45:20 73.02 78.78 80.1 74.6 74 79.3 79.23 82.2 83.4 81.5 81.8 86.1
17/08/2024 17:45:21 79.09 78.49 80.1 74.6 74 79.3 82.23 81.82 83.4 81.4 81.8 86.1
17/08/2024 17:45:22 76.96 78.53 80.1 74.7 74 79.3 81.41 81.97 83.4 81.5 81.8 86.1
17/08/2024 17:45:23 70.25 77.58 80.1 74.7 74 79.3 78.1 81.52 83.4 81.4 81.8 86.1
17/08/2024 17:45:24 80.51 80.12 80.12 74.7 74 79.3 83.55 83.25 83.4 81.5 81.8 86.1
17/08/2024 17:45:25 79.74 81.08 81.08 74.7 74 79.3 82.85 83.9 83.9 81.5 81.8 86.1
17/08/2024 17:45:26 76.67 79.71 81.08 74.8 74 79.3 81.38 82.89 83.9 81.4 81.8 86.1
17/08/2024 17:45:27 80.97 80.41 81.08 74.8 74.1 79.3 83.77 83.43 83.9 81.4 81.8 86.1
17/08/2024 17:45:28 81.48 81.17 81.17 74.9 74.1 79.3 84.05 83.93 83.93 81.5 81.8 86.1
17/08/2024 17:45:29 78.63 81.07 81.17 74.9 74.1 79.3 81.79 83.81 83.93 81.5 81.8 86.1
17/08/2024 17:45:30 79.46 80.27 81.17 74.9 74.1 79.3 83.01 83.42 83.93 81.5 81.9 86.1
17/08/2024 17:45:31 79.66 80.98 81.17 74.9 74.1 79.3 82.87 83.86 83.93 81.4 81.9 86.1
17/08/2024 17:45:32 74.76 79.53 81.17 75 74.1 79.3 79.62 82.94 83.93 81.4 81.9 86.1
17/08/2024 17:45:33 79.72 79.01 81.17 75 74.1 79.3 82.68 82.23 83.93 81.4 81.9 86.1
17/08/2024 17:45:34 73.4 78.53 81.17 75 74.1 79.3 78.99 81.84 83.93 81.4 81.9 86.1
17/08/2024 17:45:35 70.19 75.99 81.17 75 74.1 79.3 77.64 80.22 83.93 81.4 81.8 86.1
17/08/2024 17:45:36 79.64 78.19 81.17 75 74.1 79.3 83.32 82.21 83.93 81.4 81.8 86.1
17/08/2024 17:45:37 79.21 79.25 81.17 75 74.1 79.3 83.21 83.11 83.93 81.4 81.9 86.1
17/08/2024 17:45:38 78.81 79.28 81.17 75.1 74.1 79.3 82 83.11 83.93 81.4 81.9 86.1
17/08/2024 17:45:39 70.23 79.11 81.17 75.1 74.1 79.3 77.72 82.43 83.93 81.4 81.8 86.1
17/08/2024 17:45:40 66.19 75.63 81.17 75.1 74.1 79.3 76.81 80.05 83.93 81.4 81.8 86.1
17/08/2024 17:45:41 70.04 72.03 81.17 75.1 74.1 79.3 76.84 78.17 83.93 81.3 81.8 86.1
17/08/2024 17:45:42 69.48 71.11 81.17 75.1 74.1 79.3 76.22 77.64 83.93 81.3 81.8 86.1
17/08/2024 17:45:43 66.6 70.1 81.17 75 74.1 79.3 75.37 76.6 83.93 81.3 81.8 86.1
17/08/2024 17:45:44 70.25 69.51 81.17 75 74.1 79.3 77.17 76.8 83.93 81.3 81.8 86.1
17/08/2024 17:45:45 71.11 70.81 81.17 75 74.1 79.3 76.25 76.68 83.93 81.3 81.8 86.1
17/08/2024 17:45:46 67.29 70.33 81.17 75 74.1 79.3 75.79 76.36 83.93 81.3 81.8 86.1
17/08/2024 17:45:47 67.56 68.65 81.17 75 74.1 79.3 76.42 76.4 83.93 81.2 81.8 86.1
17/08/2024 17:45:48 69.93 69.83 81.17 75 74.1 79.3 77.96 77.44 83.93 81.2 81.8 86.1
17/08/2024 17:45:49 66.67 69.04 81.17 75 74.1 79.3 76.08 77.35 83.93 81.2 81.8 86.1
17/08/2024 17:45:50 67.82 68.11 81.17 75 74.1 79.3 76.22 76.67 83.93 81.1 81.8 86.1
17/08/2024 17:45:51 69.05 69.27 81.17 75 74.1 79.3 77.24 76.96 83.93 81.1 81.8 86.1
17/08/2024 17:45:52 72.96 72 81.17 75 74.1 79.3 77.59 77.58 83.93 81 81.8 86.1
17/08/2024 17:45:53 69.52 71.77 81.17 75 74.1 79.3 77.23 77.37 83.93 81 81.8 86.1
17/08/2024 17:45:54 68.61 70.31 81.17 75 74.1 79.3 77.59 77.67 83.93 80.9 81.8 86.1
17/08/2024 17:45:55 74.98 74.1 81.17 75 74.1 79.3 79.82 79.41 83.93 80.8 81.8 86.1
17/08/2024 17:45:56 79.24 77.92 81.17 75 74.1 79.3 82.47 81.52 83.93 80.8 81.8 86.1
17/08/2024 17:45:57 74.64 77.83 81.17 75 74.1 79.3 79.58 81.46 83.93 80.7 81.8 86.1
17/08/2024 17:45:58 71.06 76.1 81.07 75 74.1 79.3 78.23 80.32 83.86 80.6 81.8 86.1
17/08/2024 17:45:59 73.93 74.53 80.98 75 74.1 79.3 79.76 79.97 83.86 80.6 81.8 86.1
17/08/2024 17:46:00 78.35 78.13 80.98 75 74.1 79.3 81.39 81.42 83.86 80.5 81.8 86.1
17/08/2024 17:46:01 77.03 78.64 79.53 75 74.1 79.3 81.22 81.99 83.11 80.5 81.8 86.1
17/08/2024 17:46:02 75.9 77.39 79.28 75 74.1 79.3 80.32 81.17 83.11 80.5 81.8 86.1
17/08/2024 17:46:03 73.9 76.54 79.28 75 74.1 79.3 79.61 80.87 83.11 80.4 81.8 86.1
17/08/2024 17:46:04 71.52 74.73 79.28 75 74.1 79.3 78.98 79.78 83.11 80.4 81.8 86.1
17/08/2024 17:46:05 69.24 73.53 79.28 75 74.1 79.3 78.67 79.57 83.11 80.4 81.8 86.1
17/08/2024 17:46:06 71.22 71.86 79.28 75 74.1 79.3 79.01 79.27 83.11 80.4 81.8 86.1
17/08/2024 17:46:07 68.3 71.31 79.28 75 74.1 79.3 77.02 78.96 83.11 80.4 81.8 86.1
17/08/2024 17:46:08 68.17 69.7 79.11 75 74.1 79.3 78.68 78.5 82.43 80.4 81.8 86.1
17/08/2024 17:46:09 73.81 72.64 78.64 75 74.1 79.3 79.59 79.19 81.99 80.4 81.8 86.1
17/08/2024 17:46:10 69.49 72.65 78.64 75 74.1 79.3 76.92 79.19 81.99 80.4 81.8 86.1
17/08/2024 17:46:11 70.68 71.1 78.64 75 74.1 79.3 78.45 78.38 81.99 80.4 81.8 86.1
17/08/2024 17:46:12 72.12 72.95 78.64 75 74.1 79.3 78.86 79.29 81.99 80.4 81.8 86.1
17/08/2024 17:46:13 66.87 71.24 78.64 75 74.1 79.3 75.92 78.37 81.99 80.4 81.8 86.1
17/08/2024 17:46:14 69.45 69.44 78.64 75 74.1 79.3 78.52 78.27 81.99 80.4 81.8 86.1
17/08/2024 17:46:15 70.14 70.12 78.64 75 74.1 79.3 79.07 78.78 81.99 80.4 81.8 86.1
17/08/2024 17:46:16 68.91 70.92 78.64 75 74.1 79.3 77.46 79.03 81.99 80.4 81.8 86.1
17/08/2024 17:46:17 68.82 69.05 78.64 75 74.1 79.3 78.07 78.31 81.99 80.4 81.8 86.1
17/08/2024 17:46:18 68.26 68.9 78.64 75 74.1 79.3 77.89 77.97 81.99 80.4 81.7 86.1
17/08/2024 17:46:19 75.49 74.57 78.64 75 74.1 79.3 80.36 79.89 81.99 80.4 81.7 86.1
17/08/2024 17:46:20 70.54 73.58 78.64 75 74.1 79.3 79.42 79.56 81.99 80.4 81.7 86.1
17/08/2024 17:46:21 74.2 73.53 78.64 75 74.1 79.3 79.83 79.72 81.99 80.4 81.7 86.1
17/08/2024 17:46:22 79.61 78.4 78.64 75 74.1 79.3 82.85 82.12 82.12 80.4 81.7 86.1
17/08/2024 17:46:23 71.65 78.2 78.64 75 74.1 79.3 78.27 81.85 82.12 80.4 81.7 86.1
17/08/2024 17:46:24 75.37 75.91 78.64 75 74.1 79.3 80.21 80.25 82.12 80.3 81.7 86.1
17/08/2024 17:46:25 71.78 75.1 78.64 75 74.1 79.2 78.26 80.12 82.12 80.3 81.7 86.1
17/08/2024 17:46:26 70.16 73.07 78.64 74.9 74.1 79.2 78.56 78.99 82.12 80.3 81.7 86.1
17/08/2024 17:46:27 67.04 71.52 78.64 74.9 74.1 79.2 77.11 79.11 82.12 80.3 81.7 86.1
17/08/2024 17:46:28 66.99 69.24 78.64 74.9 74.1 79.2 76.66 77.93 82.12 80.3 81.7 86.1
17/08/2024 17:46:29 68.59 68.45 78.64 74.9 74.1 79.2 77.79 77.58 82.12 80.3 81.7 86.1
17/08/2024 17:46:30 67.69 68.31 78.64 74.9 74.1 79.2 77.56 77.68 82.12 80.3 81.7 86.1
17/08/2024 17:46:31 71.37 70.98 78.4 74.9 74.1 79.2 78.84 78.7 82.12 80.2 81.7 86.1
17/08/2024 17:46:32 68.69 70.69 78.4 74.9 74.1 79.2 77.96 78.56 82.12 80.2 81.7 86.1
17/08/2024 17:46:33 67.96 69.15 78.4 74.9 74.1 79.2 77.13 78.02 82.12 80.2 81.7 86.1
17/08/2024 17:46:34 68.18 68.53 78.4 74.9 74.1 79.2 77.39 77.67 82.12 80.2 81.7 86
17/08/2024 17:46:35 69.12 69.1 78.4 74.9 74.1 79.2 77.06 77.31 82.12 80.2 81.7 86
17/08/2024 17:46:36 68.84 69.38 78.4 74.9 74.1 79.2 77.68 77.67 82.12 80.2 81.7 86
17/08/2024 17:46:37 69.04 69.14 78.4 74.9 74.1 79.2 77.96 77.85 82.12 80.2 81.7 86
17/08/2024 17:46:38 68.13 68.97 78.4 74.9 74.1 79.2 76.96 77.8 82.12 80.2 81.7 86
17/08/2024 17:46:39 68.52 68.73 78.4 74.9 74.1 79.2 77.03 77.49 82.12 80.2 81.7 86
17/08/2024 17:46:40 69.04 69.09 78.4 74.9 74.1 79.2 77.35 77.38 82.12 80.2 81.7 86
17/08/2024 17:46:41 69.81 69.84 78.4 74.9 74.1 79.2 77.3 77.39 82.12 80.2 81.7 86
17/08/2024 17:46:42 73.34 72.39 78.4 74.9 74.1 79.2 78.2 77.91 82.12 80.2 81.7 86
17/08/2024 17:46:43 66.38 72.19 78.4 74.9 74.1 79.2 78.24 78.33 82.12 80.1 81.7 86
17/08/2024 17:46:44 69.83 69.91 78.4 74.9 74.1 79.2 77.3 78 82.12 80.1 81.7 86
17/08/2024 17:46:45 78.97 78.15 78.4 74.9 74.1 79.2 82.46 81.59 82.12 80.2 81.7 86
17/08/2024 17:46:46 67.48 76.03 78.4 74.9 74.1 79.2 77.5 80.53 82.12 80.2 81.7 86
17/08/2024 17:46:47 76.63 76.37 78.4 74.9 74.1 79.2 80.97 80.82 82.12 80.2 81.7 86
17/08/2024 17:46:48 77.31 77.38 78.4 75 74.1 79.2 80.64 80.94 82.12 80.2 81.7 86
17/08/2024 17:46:49 74.69 77.57 78.4 75 74.1 79.2 79.9 81.07 82.12 80.2 81.7 86
17/08/2024 17:46:50 80.02 79.81 79.81 75 74.1 79.2 83.47 83.25 83.25 80.2 81.7 85.9
17/08/2024 17:46:51 73.68 78.64 79.81 75 74.1 79.2 79.38 82.34 83.25 80.2 81.7 85.9
17/08/2024 17:46:52 70.07 76.12 79.81 75 74.1 79.2 78.99 80.71 83.25 80.2 81.7 85.9
17/08/2024 17:46:53 73.32 73.71 79.81 75 74.1 79.2 78.89 79.74 83.25 80.2 81.6 85.9
17/08/2024 17:46:54 71.78 73.6 79.81 75 74.1 79.2 77.24 79.36 83.25 80.2 81.6 85.9
17/08/2024 17:46:55 68.56 72.81 79.81 75 74.1 79.2 76.34 78.18 83.25 80.2 81.6 85.9
17/08/2024 17:46:56 70.15 70.64 79.81 75 74.1 79.2 76.75 77.16 83.25 80.2 81.6 85.9
17/08/2024 17:46:57 70.25 70.56 79.81 75 74.1 79.2 76.72 77.2 83.25 80.2 81.6 85.9
17/08/2024 17:46:58 71.65 71.26 79.81 75 74.1 79.2 77.47 77.29 83.25 80.2 81.6 85.9
17/08/2024 17:46:59 79.07 77.89 79.81 75.1 74.1 79.2 82.4 81.43 83.25 80.2 81.6 85.9
17/08/2024 17:47:00 77.98 78.16 79.81 75.1 74.1 79.2 80.92 81.68 83.25 80.2 81.6 85.9
17/08/2024 17:47:01 80.48 80.72 80.72 75.1 74.2 79.2 82.43 82.82 83.25 80.2 81.6 85.9
17/08/2024 17:47:02 79.47 80.17 80.72 75.1 74.2 79.2 81.46 81.92 83.25 80.2 81.6 85.9
17/08/2024 17:47:03 77.38 79.64 80.72 75.1 74.2 79.2 80.67 81.9 83.25 80.2 81.6 85.9
17/08/2024 17:47:04 69.55 77.93 80.72 75.1 74.2 79.2 76.98 80.84 83.25 80.2 81.6 85.9
17/08/2024 17:47:05 69.01 74.56 80.72 75.1 74.2 79.2 75.86 78.77 83.25 80.2 81.6 85.9
17/08/2024 17:47:06 71.27 72.2 80.72 75.1 74.2 79.2 76.99 77.26 83.25 80.1 81.6 85.9
17/08/2024 17:47:07 67.06 71.46 80.72 75.1 74.2 79.2 77.41 77.6 83.25 80.1 81.6 85.9
17/08/2024 17:47:08 67.84 69.25 80.72 75.1 74.2 79.2 75.66 77.2 83.25 80.1 81.6 85.9
17/08/2024 17:47:09 67.55 68.46 80.72 75.1 74.1 79.2 75.86 76.31 83.25 80.1 81.6 85.9
17/08/2024 17:47:10 69.69 69.7 80.72 75.1 74.1 79.2 76.31 76.41 83.25 80.1 81.6 85.9
17/08/2024 17:47:11 70.37 71.12 80.72 75.1 74.1 79.2 76.49 77.01 83.25 80.1 81.6 85.9
17/08/2024 17:47:12 72.47 72.27 80.72 75.1 74.1 79.2 77.14 77.25 83.25 80.1 81.6 85.9
17/08/2024 17:47:13 68.32 71.7 80.72 75 74.1 79.2 74.83 76.86 83.25 80.1 81.6 85.9
17/08/2024 17:47:14 70.14 70.45 80.72 75 74.1 79.2 75.92 76.02 83.25 80.1 81.6 85.9
17/08/2024 17:47:15 74.31 73.6 80.72 75 74.1 79.2 78.11 77.54 83.25 80 81.6 85.9
17/08/2024 17:47:16 74.73 74.78 80.72 75 74.1 79.2 78.75 78.58 83.25 80 81.6 85.9
17/08/2024 17:47:17 75.21 75.19 80.72 75 74.1 79.2 78.95 79.08 83.25 80 81.6 85.9
17/08/2024 17:47:18 73.48 75.18 80.72 75 74.1 79.2 78.14 78.83 83.25 80 81.6 85.9
17/08/2024 17:47:19 74.75 74.87 80.72 75 74.1 79.2 78.66 78.71 83.25 80 81.6 85.9
17/08/2024 17:47:20 73.09 74.84 80.72 75 74.1 79.2 78.22 78.81 82.82 80 81.6 85.9
17/08/2024 17:47:21 72.95 74.16 80.72 75 74.1 79.2 78.54 78.78 82.82 80 81.6 85.9
17/08/2024 17:47:22 70.61 73.22 80.72 74.9 74.1 79.2 77.13 78.62 82.82 80 81.6 85.9
17/08/2024 17:47:23 75.84 74.89 80.72 74.9 74 79.2 79.5 79.02 82.82 80 81.5 85.9
17/08/2024 17:47:24 73.73 74.96 80.72 74.9 74 79.2 77.92 78.87 82.82 80 81.5 85.9
17/08/2024 17:47:25 72.15 74.16 80.72 74.9 74 79.2 77.25 78.35 82.82 80 81.5 85.9
17/08/2024 17:47:26 71.99 73.18 80.72 74.9 74 79.2 76.73 77.6 82.82 80 81.5 85.9
17/08/2024 17:47:27 71.6 73.15 80.72 74.9 74 79.2 78.55 78.34 82.82 80 81.5 85.9
17/08/2024 17:47:28 69.13 72.31 80.72 74.9 74 79.2 77.53 78.1 82.82 80 81.5 85.9
17/08/2024 17:47:29 73.75 73.42 80.72 74.9 74 79.2 79.98 79.5 82.82 80 81.5 85.9
17/08/2024 17:47:30 72.57 74.16 80.72 74.9 74 79.2 78.47 79.78 82.82 79.9 81.5 85.9
17/08/2024 17:47:31 72.33 72.68 80.17 74.9 74 79.2 78.44 78.68 81.92 79.9 81.5 85.9
17/08/2024 17:47:32 77.88 76.77 79.64 74.9 74 79.2 82.01 81.13 81.9 80 81.5 85.9
17/08/2024 17:47:33 74.04 76.28 77.93 74.9 74 79.2 79.51 81.02 81.13 79.9 81.5 85.9
17/08/2024 17:47:34 76.46 76.24 76.77 74.9 74 79.2 81.04 80.86 81.13 79.9 81.5 85.9
17/08/2024 17:47:35 75.37 76.05 76.77 74.9 74 79.2 80.6 80.95 81.13 79.9 81.5 85.9
17/08/2024 17:47:36 77.7 77.42 77.42 74.9 74 79.2 81.14 81.22 81.22 79.9 81.5 85.9
17/08/2024 17:47:37 74.25 77.39 77.42 74.9 74 79.2 79.33 81.21 81.22 79.9 81.5 85.9
17/08/2024 17:47:38 75.39 75.89 77.42 74.9 74 79.2 79.97 80.2 81.22 79.9 81.5 85.9
17/08/2024 17:47:39 75.83 76.81 77.42 74.9 74 79.2 80.73 80.85 81.22 79.9 81.5 85.9
17/08/2024 17:47:40 80.42 79.62 79.62 75 74 79.2 83.31 82.78 82.78 80 81.5 85.9
17/08/2024 17:47:41 71.64 78.74 79.62 75 74 79.2 78.9 82.18 82.78 79.9 81.5 85.9
17/08/2024 17:47:42 75.31 76.73 79.62 75 73.9 79.2 79.62 80.76 82.78 79.9 81.5 85.9
17/08/2024 17:47:43 77.67 77.84 79.62 75 73.9 79.2 81.69 81.7 82.78 80 81.5 85.9
17/08/2024 17:47:44 78.16 78.01 79.62 75 73.9 79.2 81.67 81.65 82.78 80 81.5 85.9
17/08/2024 17:47:45 81.93 80.94 80.94 75.1 74 79.2 85.02 84.07 84.07 80 81.5 85.9
17/08/2024 17:47:46 76.41 80.47 80.94 75.1 74 79.2 80.84 83.74 84.07 80 81.5 85.9
17/08/2024 17:47:47 74.98 78.58 80.94 75.1 74 79.2 79.94 82.21 84.07 80 81.5 85.9
17/08/2024 17:47:48 70.81 76.77 80.94 75.1 73.9 79.2 79.6 80.98 84.07 80 81.5 85.9
17/08/2024 17:47:49 82.35 81.19 81.19 75.2 74 79.2 85.31 84.34 84.34 80 81.5 85.9
17/08/2024 17:47:50 79.26 80.66 81.19 75.2 74 79.2 82.86 83.99 84.34 80 81.5 85.9
17/08/2024 17:47:51 79.23 80.19 81.19 75.2 74 79.2 83.56 83.81 84.34 80.1 81.5 85.9
17/08/2024 17:47:52 72.34 80.11 81.19 75.2 74 79.2 78.76 83.89 84.34 80.1 81.5 85.9
17/08/2024 17:47:53 78.25 78.47 81.19 75.2 74 79.2 82.22 82.41 84.34 80.1 81.5 85.9
17/08/2024 17:47:54 74.25 77.36 81.19 75.2 74 79.2 80.14 81.61 84.34 80.1 81.5 85.9
17/08/2024 17:47:55 72.8 75.64 81.19 75.2 74 79.2 79.27 80.73 84.34 80.1 81.5 85.9
17/08/2024 17:47:56 73.66 74.82 81.19 75.2 74 79.2 79.92 80.36 84.34 80.1 81.5 85.9
17/08/2024 17:47:57 69.8 73.53 81.19 75.2 74 79.2 78.7 79.98 84.34 80.1 81.5 85.9
17/08/2024 17:47:58 69.39 71.66 81.19 75.2 74 79.2 77.7 79.07 84.34 80.1 81.5 85.9
17/08/2024 17:47:59 72.45 72.2 81.19 75.2 74 79.2 80.75 80.25 84.34 80.1 81.5 85.9
17/08/2024 17:48:00 76.31 76.14 81.19 75.3 74 79.2 81.24 81.49 84.34 80.1 81.5 85.9
17/08/2024 17:48:01 72.23 74.2 81.19 75.3 74 79.2 81.47 81.5 84.34 80.1 81.5 85.9
17/08/2024 17:48:02 67.9 72.93 81.19 75.3 74 79.2 79.97 81.08 84.34 80.1 81.5 85.9
17/08/2024 17:48:03 71.48 71.34 81.19 75.3 74 79.2 78.94 80.54 84.34 80.1 81.5 85.9
17/08/2024 17:48:04 74.16 73.34 81.19 75.3 74 79.2 79.05 79.86 84.34 80.1 81.5 85.9
17/08/2024 17:48:05 70.7 73.21 81.19 75.3 74 79.2 77.94 79.26 84.34 80.1 81.5 85.9
17/08/2024 17:48:06 70.91 71.73 81.19 75.3 74 79.2 78.18 78.68 84.34 80.1 81.5 85.9
17/08/2024 17:48:07 69.98 71.16 81.19 75.3 74 79.2 77.31 78.1 84.34 80.1 81.5 85.9
17/08/2024 17:48:08 71.19 71.07 81.19 75.3 74 79.2 78.8 78.49 84.34 80.1 81.5 85.9
17/08/2024 17:48:09 70.87 71.17 81.19 75.3 74 79.2 78.57 79.03 84.34 80.1 81.5 85.9
17/08/2024 17:48:10 70.11 70.71 81.19 75.3 74 79.2 78.26 78.38 84.34 80.1 81.5 85.9
17/08/2024 17:48:11 70.59 70.65 81.19 75.3 74 79.2 78.3 78.44 84.34 80.1 81.5 85.9
17/08/2024 17:48:12 69.93 70.69 81.19 75.3 74 79.2 77.84 78.48 84.34 80.1 81.5 85.9
17/08/2024 17:48:13 69.84 70.15 81.19 75.2 74 79.2 78.08 78.15 84.34 80.1 81.5 85.9
17/08/2024 17:48:14 69.15 69.9 81.19 75.2 74 79.2 77.39 78.11 84.34 80 81.5 85.9
17/08/2024 17:48:15 69.76 70.13 81.19 75.2 74 79.2 79.05 78.74 84.34 80 81.5 85.9
17/08/2024 17:48:16 70.29 70.24 81.19 75.1 74 79.2 79.48 79.33 84.34 80 81.5 85.9
17/08/2024 17:48:17 70.96 70.65 81.19 75.1 74 79.2 79.71 79.55 84.34 80 81.5 85.9
17/08/2024 17:48:18 69.66 70.63 81.19 75.1 73.9 79.2 78.71 79.53 84.34 80 81.5 85.9
17/08/2024 17:48:19 70.03 70.34 80.66 75.1 73.9 79.2 80.18 79.82 83.99 80 81.5 85.9
17/08/2024 17:48:20 70.95 70.72 80.19 75.1 73.9 79.2 79.56 79.82 83.89 80 81.5 85.9
17/08/2024 17:48:21 73.05 72.54 80.11 75.1 73.9 79.2 81.63 81.09 83.89 80 81.5 85.9
17/08/2024 17:48:22 72.18 72.9 78.47 75 73.9 79.2 81.76 81.56 82.41 80 81.5 85.9
17/08/2024 17:48:23 70.37 72.17 77.36 75 73.9 79.2 81.26 81.72 81.72 79.9 81.5 85.9
17/08/2024 17:48:24 68.22 71.2 76.14 74.9 73.9 79.2 79.84 81.3 81.72 79.9 81.5 85.9
17/08/2024 17:48:25 70.62 70.36 76.14 74.8 73.9 79.2 80.79 80.92 81.72 79.9 81.5 85.9
17/08/2024 17:48:26 68.93 70.31 76.14 74.8 73.9 79.2 80.63 80.75 81.72 79.9 81.5 85.9
17/08/2024 17:48:27 68.5 69.39 76.14 74.8 73.9 79.2 81.14 81.12 81.72 79.9 81.5 85.9
17/08/2024 17:48:28 68.2 68.82 76.14 74.8 73.9 79.2 81 81.13 81.72 79.9 81.5 85.9
17/08/2024 17:48:29 68.69 68.78 76.14 74.8 73.9 79.2 80.22 81.12 81.72 79.9 81.5 85.9
17/08/2024 17:48:30 69.89 69.53 74.2 74.7 73.9 79.2 81.3 81.25 81.72 79.8 81.5 85.9
17/08/2024 17:48:31 70.2 70.2 73.34 74.6 73.9 79.2 81.83 81.73 81.73 79.8 81.5 85.9
17/08/2024 17:48:32 70.79 70.58 73.34 74.6 73.9 79.2 82.22 82.43 82.43 79.8 81.5 85.8
17/08/2024 17:48:33 71.25 71.25 73.34 74.6 73.9 79.2 79.59 81.91 82.43 79.8 81.5 85.8
17/08/2024 17:48:34 70.18 71.06 73.21 74.6 73.9 79.2 79.22 80.59 82.43 79.8 81.5 85.8
17/08/2024 17:48:35 70.02 70.61 72.9 74.5 73.9 79.1 79.45 79.87 82.43 79.8 81.5 85.8
17/08/2024 17:48:36 69.22 70.15 72.9 74.5 73.9 79.1 79.57 80 82.43 79.8 81.5 85.8
17/08/2024 17:48:37 71.52 70.89 72.9 74.5 73.9 79.1 78.8 79.4 82.43 79.8 81.5 85.8
17/08/2024 17:48:38 69.58 70.85 72.9 74.5 73.9 79.1 79.58 79.46 82.43 79.7 81.5 85.8
17/08/2024 17:48:39 69.89 70.12 72.9 74.4 73.9 79.1 79.11 79.55 82.43 79.7 81.5 85.8
17/08/2024 17:48:40 72.86 72.39 72.9 74.4 73.9 79.1 79.64 79.7 82.43 79.7 81.5 85.8
17/08/2024 17:48:41 72.11 72.67 72.9 74.4 73.9 79.1 79.91 79.89 82.43 79.7 81.5 85.8
17/08/2024 17:48:42 72.05 72.82 72.9 74.3 73.9 79.1 79.13 79.78 82.43 79.7 81.5 85.8
17/08/2024 17:48:43 71.32 71.98 72.9 74.3 73.9 79.1 79.1 79.65 82.43 79.7 81.5 85.8
17/08/2024 17:48:44 76.27 75.19 75.19 74.3 73.9 79.1 81.57 80.81 82.43 79.7 81.5 85.8
17/08/2024 17:48:45 74.17 74.88 75.19 74.3 73.9 79.1 80.74 80.92 82.43 79.7 81.5 85.8
17/08/2024 17:48:46 73.4 74.92 75.19 74.3 73.9 79.1 80.21 81.12 82.43 79.7 81.5 85.8
17/08/2024 17:48:47 69.4 74.07 75.19 74.3 73.9 79.1 79.55 80.49 82.43 79.7 81.5 85.8
17/08/2024 17:48:48 70.48 71.65 75.19 74.2 73.9 79.1 79.33 80.02 82.43 79.6 81.5 85.8
17/08/2024 17:48:49 73.95 73.48 75.19 74.1 73.9 79.1 80.7 80.45 82.43 79.6 81.5 85.8
17/08/2024 17:48:50 68.71 73.27 75.19 74.1 73.9 79.1 79.51 80.6 82.43 79.6 81.5 85.8
17/08/2024 17:48:51 68.99 70.99 75.19 74.1 73.9 79.1 80.09 80.48 82.43 79.6 81.5 85.8
17/08/2024 17:48:52 70.17 70.21 75.19 74 73.9 79.1 79.26 79.79 82.43 79.5 81.5 85.8
17/08/2024 17:48:53 73.38 72.3 75.19 74.1 73.9 79.1 80.21 80.11 82.43 79.5 81.5 85.8
17/08/2024 17:48:54 70.63 72.64 75.19 74 73.9 79.1 79.81 80.2 82.43 79.5 81.5 85.8
17/08/2024 17:48:55 70.51 71.32 75.19 74 73.9 79.1 80.06 80.15 82.43 79.5 81.5 85.8
17/08/2024 17:48:56 69.92 70.59 75.19 74 73.9 79.1 78.69 79.87 82.43 79.5 81.5 85.8
17/08/2024 17:48:57 69.4 70.22 75.19 74 73.9 79.1 79.72 79.57 82.43 79.5 81.5 85.8
17/08/2024 17:48:58 69.04 69.94 75.19 74 73.9 79.1 79.45 79.59 82.43 79.5 81.5 85.8
17/08/2024 17:48:59 69.88 69.92 75.19 74 73.9 79.1 78.41 79.61 82.43 79.5 81.5 85.8
17/08/2024 17:49:00 73.05 72.15 75.19 74 73.9 79.1 80.59 80.12 82.43 79.5 81.5 85.8
17/08/2024 17:49:01 70.78 71.72 75.19 74 73.9 79.1 79.31 80.15 82.43 79.6 81.5 85.8
17/08/2024 17:49:02 70.88 71.54 75.19 74 73.9 79.1 79.6 79.76 81.91 79.6 81.5 85.8
17/08/2024 17:49:03 76.31 75.81 75.81 74 73.9 79.1 80.63 80.72 81.12 79.6 81.5 85.8
17/08/2024 17:49:04 72.54 75.69 75.81 74.1 73.9 79.1 79.76 80.57 81.12 79.6 81.5 85.8
17/08/2024 17:49:05 72.1 74 75.81 74.1 73.9 79.1 78.62 80.03 81.12 79.6 81.5 85.8
17/08/2024 17:49:06 70.76 73.12 75.81 74.1 73.8 79.1 77.78 79.3 81.12 79.6 81.5 85.8
17/08/2024 17:49:07 70.49 71.66 75.81 74.1 73.8 79.1 79.28 79.04 81.12 79.6 81.5 85.8
17/08/2024 17:49:08 70.07 71.08 75.81 74.1 73.8 79.1 78.32 79.07 81.12 79.6 81.5 85.8
17/08/2024 17:49:09 71.62 71.28 75.81 74.1 73.8 79.1 78.8 79.05 81.12 79.6 81.5 85.8
17/08/2024 17:49:10 70.56 71.27 75.81 74.1 73.8 79.1 78.46 78.58 81.12 79.6 81.5 85.8
17/08/2024 17:49:11 69.68 70.93 75.81 74.1 73.8 79.1 78.16 78.56 81.12 79.6 81.5 85.8
17/08/2024 17:49:12 69.69 70.23 75.81 74.1 73.8 79.1 79.05 78.98 81.12 79.6 81.5 85.8
17/08/2024 17:49:13 69.6 69.84 75.81 74.1 73.8 79.1 78.33 78.8 81.12 79.6 81.5 85.8
17/08/2024 17:49:14 69.67 70.25 75.81 74.1 73.8 79.1 79.41 79.25 81.12 79.6 81.5 85.8
17/08/2024 17:49:15 71.74 71.03 75.81 74 73.8 79.1 79.21 79.42 81.12 79.6 81.5 85.8
17/08/2024 17:49:16 70.14 70.97 75.81 74 73.8 79.1 78.64 79.22 80.72 79.6 81.5 85.8
17/08/2024 17:49:17 69.49 70.45 75.81 74 73.8 79.1 78.51 78.9 80.72 79.6 81.5 85.8
17/08/2024 17:49:18 69.25 69.95 75.81 74 73.8 79.1 78.74 79.11 80.72 79.6 81.5 85.8
17/08/2024 17:49:19 70.59 70.34 75.81 74 73.8 79.1 78.91 79.01 80.72 79.6 81.5 85.8
17/08/2024 17:49:20 69.46 70.42 75.81 74 73.8 79.1 78.41 78.74 80.72 79.6 81.5 85.8
17/08/2024 17:49:21 69.42 69.99 75.81 74 73.8 79.1 79.65 79.33 80.72 79.6 81.5 85.8
17/08/2024 17:49:22 69.17 69.75 75.81 73.9 73.8 79.1 79.02 79.43 80.72 79.6 81.5 85.8
17/08/2024 17:49:23 70.07 69.82 75.81 73.9 73.7 79.1 79.38 79.38 80.72 79.6 81.5 85.8
17/08/2024 17:49:24 68.69 69.93 75.81 73.9 73.7 79.1 79.81 79.73 80.72 79.6 81.5 85.8
17/08/2024 17:49:25 69.46 69.38 75.81 73.9 73.7 79.1 78.12 79.62 80.72 79.6 81.5 85.8
17/08/2024 17:49:26 71.02 70.55 75.81 73.9 73.6 79.1 77.73 78.97 80.72 79.6 81.4 85.8
17/08/2024 17:49:27 70.17 70.93 75.81 73.9 73.6 79.1 78.42 78.49 80.72 79.6 81.4 85.8
17/08/2024 17:49:28 71.21 70.91 75.81 73.9 73.6 79.1 78.37 78.52 80.72 79.6 81.4 85.8
17/08/2024 17:49:29 70.28 70.76 75.81 73.9 73.6 79.1 77.52 78.27 80.72 79.6 81.4 85.8
17/08/2024 17:49:30 70.09 70.55 75.81 73.9 73.6 79.1 78.45 78.35 80.72 79.6 81.4 85.8
17/08/2024 17:49:31 71.04 71.05 75.81 73.9 73.6 79.1 78.7 78.74 80.72 79.6 81.4 85.8
17/08/2024 17:49:32 69.4 70.65 75.81 73.9 73.6 79.1 79.13 78.96 80.72 79.6 81.4 85.8
17/08/2024 17:49:33 70.55 70.39 75.69 73.9 73.6 79.1 78.27 78.87 80.57 79.6 81.4 85.8
17/08/2024 17:49:34 70.09 70.6 74 73.9 73.6 79.1 79.58 79.46 80.03 79.6 81.4 85.8
17/08/2024 17:49:35 70.09 70.32 73.12 73.8 73.6 79.1 78.28 78.96 79.73 79.6 81.4 85.8
17/08/2024 17:49:36 70.5 70.32 71.66 73.9 73.6 79.1 78.58 78.66 79.73 79.6 81.4 85.8
17/08/2024 17:49:37 70.39 70.78 71.28 73.9 73.6 79.1 78.29 78.68 79.73 79.6 81.4 85.8
17/08/2024 17:49:38 70.96 70.89 71.28 73.9 73.6 79.1 79.9 79.47 79.73 79.6 81.4 85.8
17/08/2024 17:49:39 71.06 71.11 71.27 73.9 73.6 79.1 79.13 79.42 79.73 79.6 81.4 85.8
17/08/2024 17:49:40 70.3 71.02 71.11 73.9 73.6 79.1 78.96 79.31 79.73 79.6 81.4 85.8
17/08/2024 17:49:41 70.95 70.94 71.11 73.9 73.6 79.1 79.04 79.18 79.73 79.6 81.4 85.8
17/08/2024 17:49:42 71.08 71.04 71.11 73.9 73.6 79.1 78.88 79.12 79.73 79.6 81.4 85.8
17/08/2024 17:49:43 70.33 71.25 71.25 73.9 73.6 79.1 78.51 79.29 79.73 79.6 81.4 85.8
17/08/2024 17:49:44 69.67 70.39 71.25 73.9 73.6 79.1 79.26 79.23 79.73 79.6 81.4 85.8
17/08/2024 17:49:45 69.95 70.05 71.25 73.9 73.6 79.1 79.42 79.52 79.73 79.6 81.4 85.8
17/08/2024 17:49:46 70.17 70.26 71.25 73.9 73.6 79.1 79.04 79.54 79.73 79.6 81.4 85.8
17/08/2024 17:49:47 70.34 70.35 71.25 73.9 73.6 79.1 79.46 79.4 79.73 79.6 81.4 85.8
17/08/2024 17:49:48 72.26 71.81 71.81 73.9 73.6 79.1 80.32 80.04 80.04 79.6 81.4 85.8
17/08/2024 17:49:49 73.69 73.29 73.29 73.9 73.6 79.1 80.69 80.49 80.49 79.7 81.4 85.8
17/08/2024 17:49:50 71.84 73.44 73.44 73.9 73.6 79.1 79.8 80.61 80.61 79.7 81.4 85.8
17/08/2024 17:49:51 77.26 76.21 76.21 73.9 73.6 79.1 81.3 81 81 79.7 81.4 85.8
17/08/2024 17:49:52 71.59 76.21 76.21 73.9 73.6 79.1 79.53 81.06 81.06 79.7 81.4 85.8
17/08/2024 17:49:53 73.19 74.99 76.21 73.9 73.6 79.1 79.1 80.39 81.06 79.7 81.4 85.8
17/08/2024 17:49:54 69.65 72.93 76.21 73.9 73.6 79.1 79.58 79.56 81.06 79.7 81.4 85.8
17/08/2024 17:49:55 69.76 71.29 76.21 73.9 73.6 79.1 79.57 79.65 81.06 79.7 81.4 85.8
17/08/2024 17:49:56 67.67 70.32 76.21 73.9 73.6 79.1 77.4 79.48 81.06 79.7 81.4 85.8
17/08/2024 17:49:57 68.11 68.87 76.21 73.9 73.6 79.1 78.55 78.51 81.06 79.7 81.4 85.8
17/08/2024 17:49:58 68.64 68.62 76.21 73.9 73.6 79.1 79.06 78.99 81.06 79.7 81.4 85.8
17/08/2024 17:49:59 66.37 68.68 76.21 73.9 73.6 79.1 78.26 79 81.06 79.7 81.4 85.8
17/08/2024 17:50:00 63.93 67.08 76.21 73.9 73.6 79.1 75.89 78.38 81.06 79.7 81.4 85.8
17/08/2024 17:50:01 63.63 65.34 76.21 73.9 73.6 79.1 76.5 77.13 81.06 79.7 81.4 85.8
17/08/2024 17:50:02 64.95 64.78 76.21 73.9 73.6 79.1 77.57 77.54 81.06 79.7 81.4 85.8
17/08/2024 17:50:03 64.37 64.77 76.21 73.8 73.6 79.1 75.37 77.1 81.06 79.6 81.4 85.8
17/08/2024 17:50:04 67.28 66.64 76.21 73.8 73.6 79.1 77.11 76.86 81.06 79.6 81.4 85.8
17/08/2024 17:50:05 69.39 68.49 76.21 73.8 73.6 79.1 75.88 76.88 81.06 79.6 81.4 85.8
17/08/2024 17:50:06 73.16 72.06 76.21 73.7 73.6 79.1 78.13 77.59 81.06 79.6 81.4 85.8
17/08/2024 17:50:07 74.84 74.58 76.21 73.7 73.6 79.1 79.94 79.34 81.06 79.6 81.4 85.8
17/08/2024 17:50:08 70.31 74.03 76.21 73.7 73.6 79.1 79.81 79.73 81.06 79.6 81.4 85.8
17/08/2024 17:50:09 71.83 71.88 76.21 73.7 73.6 79.1 82.09 81.45 81.45 79.6 81.4 85.8
17/08/2024 17:50:10 71.1 72.02 76.21 73.7 73.6 79.1 81.62 81.72 81.72 79.6 81.4 85.8
17/08/2024 17:50:11 68.34 71.19 76.21 73.7 73.6 79.1 81.61 81.85 81.85 79.6 81.4 85.8
17/08/2024 17:50:12 69.68 69.97 76.21 73.7 73.6 79.1 82.06 82.31 82.31 79.6 81.4 85.8
17/08/2024 17:50:13 69.56 69.84 76.21 73.7 73.6 79.1 82.15 82.39 82.39 79.7 81.4 85.8
17/08/2024 17:50:14 67.89 69.58 76.21 73.7 73.6 79.1 80.62 81.87 82.39 79.7 81.4 85.8
17/08/2024 17:50:15 69.09 69.4 76.21 73.7 73.6 79.1 82.62 82.27 82.39 79.7 81.4 85.8
17/08/2024 17:50:16 69.35 69.26 76.21 73.7 73.6 79.1 81.39 82.13 82.39 79.7 81.4 85.8
17/08/2024 17:50:17 76.67 75.91 76.21 73.7 73.6 79.1 81.63 81.97 82.39 79.7 81.5 85.8
17/08/2024 17:50:18 75.48 76.51 76.51 73.6 73.6 79.1 80.47 82.1 82.39 79.7 81.5 85.8
17/08/2024 17:50:19 72.02 75.43 76.51 73.6 73.6 79.1 80.75 81.18 82.39 79.7 81.5 85.8
17/08/2024 17:50:20 71.41 73.68 76.51 73.6 73.6 79.1 79.55 80.76 82.39 79.7 81.5 85.8
17/08/2024 17:50:21 71.45 72.29 76.51 73.5 73.6 79.1 79.92 80.28 82.39 79.7 81.5 85.8
17/08/2024 17:50:22 69.7 71.8 76.51 73.5 73.6 79.1 79.47 80.23 82.39 79.7 81.5 85.8
17/08/2024 17:50:23 70.9 71.13 76.51 73.5 73.6 79.1 79.15 79.46 82.39 79.7 81.5 85.8
17/08/2024 17:50:24 74.95 74.4 76.51 73.5 73.6 79.1 80.5 80.34 82.39 79.6 81.5 85.8
17/08/2024 17:50:25 72.81 74.2 76.51 73.4 73.6 79.1 79.31 80.26 82.39 79.6 81.5 85.8
17/08/2024 17:50:26 70.77 73.3 76.51 73.4 73.6 79.1 78.08 79.53 82.39 79.6 81.5 85.8
17/08/2024 17:50:27 73.72 73.58 76.51 73.3 73.6 79.1 80.79 80.39 82.39 79.6 81.5 85.8
17/08/2024 17:50:28 70.1 73.36 76.51 73.2 73.6 79.1 81.38 81.14 82.39 79.6 81.5 85.8
17/08/2024 17:50:29 70.75 71.5 76.51 73.2 73.6 79.1 80.75 81.15 82.39 79.6 81.5 85.8
17/08/2024 17:50:30 69.39 71.34 76.51 73.1 73.6 79.1 79.92 80.91 82.39 79.6 81.5 85.8
17/08/2024 17:50:31 70.14 70.61 76.51 73.1 73.6 79.1 81.41 81.09 82.39 79.5 81.5 85.8
17/08/2024 17:50:32 70.04 70.15 76.51 73.1 73.6 79.1 81 81.19 82.39 79.6 81.5 85.8
17/08/2024 17:50:33 70.18 70.38 76.51 73 73.6 79.1 81.43 81.49 82.39 79.5 81.5 85.8
17/08/2024 17:50:34 70.22 70.4 76.51 73 73.6 79.1 81.92 81.79 82.39 79.6 81.5 85.8
17/08/2024 17:50:35 70.42 70.54 76.51 73 73.6 79.1 80.59 81.67 82.39 79.6 81.5 85.8
17/08/2024 17:50:36 69.59 70.7 76.51 72.9 73.6 79.1 79.68 81.19 82.39 79.5 81.5 85.8
17/08/2024 17:50:37 71.64 71.18 76.51 72.9 73.6 79.1 81.54 81.13 82.39 79.5 81.5 85.8
17/08/2024 17:50:38 71.85 71.83 76.51 72.8 73.6 79.1 80.3 81.1 82.39 79.5 81.5 85.8
17/08/2024 17:50:39 72.22 72.22 76.51 72.9 73.6 79.1 81.3 81.26 82.39 79.5 81.5 85.8
17/08/2024 17:50:40 74.16 74.01 76.51 72.9 73.6 79.1 81.37 81.52 82.39 79.6 81.5 85.8
17/08/2024 17:50:41 72.79 73.84 76.51 72.9 73.6 79.1 78.3 81.38 82.39 79.6 81.5 85.8
17/08/2024 17:50:42 72.4 73.75 76.51 72.9 73.6 79.1 77.42 79.8 82.39 79.6 81.5 85.8
17/08/2024 17:50:43 72.05 73.15 76.51 72.9 73.6 79.1 79.04 79.02 82.27 79.6 81.5 85.8
17/08/2024 17:50:44 69.9 72.08 76.51 72.9 73.6 79.1 79.61 79.45 82.27 79.6 81.5 85.8
17/08/2024 17:50:45 70.95 71.13 76.51 72.9 73.6 79.1 79.6 79.68 82.13 79.6 81.5 85.8
17/08/2024 17:50:46 72.62 72.26 76.51 72.9 73.6 79.1 80.4 80.39 82.1 79.6 81.5 85.8
17/08/2024 17:50:47 70.41 72.07 76.51 72.9 73.6 79.1 80.93 80.86 82.1 79.6 81.5 85.8
17/08/2024 17:50:48 71.77 71.79 75.43 72.9 73.6 79.1 81.6 81.51 81.79 79.6 81.5 85.8
17/08/2024 17:50:49 71.24 72.03 74.4 72.9 73.6 79.1 81.47 81.9 81.9 79.6 81.5 85.8
17/08/2024 17:50:50 70.61 71.27 74.4 72.9 73.6 79.1 80.88 81.21 81.9 79.6 81.5 85.8
17/08/2024 17:50:51 71.77 71.61 74.4 72.9 73.6 79.1 80.77 81.07 81.9 79.7 81.5 85.8
17/08/2024 17:50:52 74.05 73.74 74.4 72.9 73.6 79.1 81.49 81.37 81.9 79.7 81.5 85.8
17/08/2024 17:50:53 78.56 77.51 77.51 73 73.7 79.1 83.79 83.14 83.14 79.7 81.5 85.8
17/08/2024 17:50:54 78.05 78.2 78.2 73 73.7 79.1 83.9 83.76 83.76 79.7 81.5 85.8
17/08/2024 17:50:55 72.48 78.09 78.2 73 73.7 79.1 81.92 83.96 83.96 79.7 81.5 85.8
17/08/2024 17:50:56 69.77 75.23 78.2 73 73.7 79.1 81.79 82.63 83.96 79.7 81.5 85.8
17/08/2024 17:50:57 71.38 72.72 78.2 72.9 73.7 79.1 80.85 82.06 83.96 79.7 81.5 85.8
17/08/2024 17:50:58 70.96 72.04 78.2 72.9 73.7 79.1 80 81.37 83.96 79.7 81.5 85.8
17/08/2024 17:50:59 70.76 71.27 78.2 72.9 73.7 79.1 81.32 81.16 83.96 79.7 81.5 85.8
17/08/2024 17:51:00 74.01 73.63 78.2 72.9 73.7 79.1 81.09 81.25 83.96 79.7 81.5 85.8
17/08/2024 17:51:01 70.99 72.96 78.2 72.9 73.7 79.1 81.04 81.76 83.96 79.7 81.5 85.8
17/08/2024 17:51:02 72.95 72.7 78.2 72.9 73.7 79.1 80.75 80.94 83.96 79.7 81.5 85.8
17/08/2024 17:51:03 71.31 72.44 78.2 72.8 73.7 79.1 79.1 80.83 83.96 79.7 81.5 85.8
17/08/2024 17:51:04 74.66 74.3 78.2 72.9 73.7 79.1 82.13 81.63 83.96 79.8 81.5 85.8
17/08/2024 17:51:05 75.98 75.47 78.2 72.9 73.7 79.1 81.19 81.5 83.96 79.8 81.5 85.8
17/08/2024 17:51:06 71.07 75.13 78.2 72.9 73.7 79.1 79.14 81.24 83.96 79.8 81.5 85.8
17/08/2024 17:51:07 76.26 76.11 78.2 72.9 73.7 79.1 82.9 82.37 83.96 79.8 81.5 85.8
17/08/2024 17:51:08 71.28 75.43 78.2 72.9 73.7 79.1 81.63 82.29 83.96 79.8 81.5 85.8
17/08/2024 17:51:09 77.21 76.51 78.2 72.9 73.7 79.1 82.84 82.65 83.96 79.8 81.5 85.8
17/08/2024 17:51:10 72.36 76.42 78.2 72.9 73.7 79.1 80.53 82.56 83.96 79.8 81.5 85.8
17/08/2024 17:51:11 70.5 74.07 78.2 72.9 73.7 79.1 80.97 81.23 83.96 79.8 81.5 85.8
17/08/2024 17:51:12 74.01 74.04 78.2 72.9 73.7 79.1 81.49 81.59 83.96 79.8 81.5 85.8
17/08/2024 17:51:13 71.97 73.89 78.2 73 73.7 79.1 81.27 81.79 83.96 79.9 81.5 85.8
17/08/2024 17:51:14 70.91 72.46 78.2 73 73.7 79.1 80.33 81.18 83.96 79.9 81.5 85.8
17/08/2024 17:51:15 69.98 71.58 78.2 73 73.7 79.1 79.91 80.85 83.96 79.9 81.5 85.8
17/08/2024 17:51:16 72.42 71.77 78.2 73 73.7 79.1 81.62 81.27 83.96 79.9 81.5 85.8
17/08/2024 17:51:17 75.7 74.63 78.2 73 73.7 79.1 81.62 81.62 83.96 79.9 81.5 85.8
17/08/2024 17:51:18 76.08 75.85 78.2 73 73.7 79.1 81.55 81.68 83.96 79.9 81.5 85.8
17/08/2024 17:51:19 72.95 76.13 78.2 73 73.7 79.1 81.21 81.97 83.96 79.9 81.5 85.8
17/08/2024 17:51:20 69.32 73.95 78.2 73 73.7 79.1 79.74 81.24 83.96 79.9 81.5 85.8
17/08/2024 17:51:21 68.48 71.7 78.2 73 73.7 79.1 79.99 80.5 83.96 79.9 81.5 85.8
17/08/2024 17:51:22 69 69.98 78.2 72.9 73.7 79 80.2 80.48 83.96 79.9 81.5 85.7
17/08/2024 17:51:23 71.05 70.72 78.2 72.9 73.7 79 81.65 81.3 83.96 79.9 81.5 85.7
17/08/2024 17:51:24 70.15 70.73 78.09 72.9 73.7 79 81.2 81.35 83.96 79.9 81.5 85.7
17/08/2024 17:51:25 70.43 70.72 76.51 72.9 73.7 79 81.39 81.67 82.65 79.9 81.5 85.7
17/08/2024 17:51:26 72.18 71.56 76.51 72.9 73.7 79 82.45 82.08 82.65 79.9 81.5 85.7
17/08/2024 17:51:27 73.22 72.91 76.51 72.9 73.7 79 82 82.8 82.8 80 81.5 85.7
17/08/2024 17:51:28 71.37 72.5 76.51 72.9 73.7 79 80.21 81.75 82.8 80 81.5 85.7
17/08/2024 17:51:29 73.08 73.32 76.51 72.9 73.7 79 80.3 80.98 82.8 80 81.5 85.7
17/08/2024 17:51:30 69.06 72.41 76.51 72.9 73.7 79 79.7 80.48 82.8 80 81.5 85.7
17/08/2024 17:51:31 71.95 71.71 76.51 72.9 73.7 79 80.7 80.81 82.8 80 81.5 85.7
17/08/2024 17:51:32 72.31 72.56 76.51 72.9 73.7 79 81.5 81.34 82.8 80 81.5 85.7
17/08/2024 17:51:33 68.84 71.92 76.51 72.9 73.7 79 79.82 81.34 82.8 80 81.5 85.7
17/08/2024 17:51:34 69.68 70.32 76.51 72.9 73.7 79 80.23 80.68 82.8 80 81.5 85.7
17/08/2024 17:51:35 69.93 70.13 76.51 72.9 73.7 79 80.08 80.3 82.8 80 81.5 85.7
17/08/2024 17:51:36 69.65 70.05 76.51 72.9 73.7 79 79.25 80.21 82.8 80 81.5 85.7
17/08/2024 17:51:37 69.45 69.98 76.51 72.9 73.7 79 80.69 80.35 82.8 80 81.5 85.7
17/08/2024 17:51:38 69.98 69.94 76.51 72.9 73.7 79 80.79 80.72 82.8 80 81.5 85.7
17/08/2024 17:51:39 70.25 70.14 76.42 73 73.7 79 79.3 80.71 82.8 80 81.5 85.7
17/08/2024 17:51:40 69.97 70.35 76.13 73 73.7 79 79.86 80 82.8 80 81.5 85.7
17/08/2024 17:51:41 71.88 71.28 76.13 73 73.7 79 81.51 81 82.8 80.1 81.5 85.7
17/08/2024 17:51:42 71.54 71.59 76.13 73 73.7 79 80.95 81.15 82.8 80.1 81.5 85.7
17/08/2024 17:51:43 70.56 71.73 76.13 73 73.7 79 79.85 81.13 82.8 80.1 81.5 85.7
17/08/2024 17:51:44 70.3 70.84 76.13 73 73.7 79 80.5 80.7 82.8 80.1 81.5 85.7
17/08/2024 17:51:45 71.63 71.54 76.13 72.9 73.7 79 80.83 81.01 82.8 80.1 81.5 85.7
17/08/2024 17:51:46 70.51 71.38 76.13 72.9 73.7 79 80.51 80.94 82.8 80.1 81.5 85.7
17/08/2024 17:51:47 70.65 71.09 76.13 72.9 73.7 79 81.24 81.1 82.8 80.1 81.5 85.7
17/08/2024 17:51:48 69.86 70.74 76.13 72.9 73.7 79 80.95 81.2 82.8 80.1 81.5 85.7
17/08/2024 17:51:49 70.62 70.79 73.95 72.8 73.7 79 81.56 81.66 82.8 80.1 81.5 85.7
17/08/2024 17:51:50 70.84 70.86 73.32 72.8 73.7 79 81.42 81.7 82.8 80.1 81.5 85.7
17/08/2024 17:51:51 70.91 71.26 73.32 72.8 73.7 79 81.55 81.81 82.8 80.1 81.5 85.7
17/08/2024 17:51:52 71.46 71.58 73.32 72.8 73.7 79 82.76 83.06 83.06 80.1 81.5 85.7
17/08/2024 17:51:53 70.36 71.07 73.32 72.8 73.7 79 80.15 81.9 83.06 80.1 81.5 85.7
17/08/2024 17:51:54 70.9 71.5 73.32 72.8 73.7 79 79.64 81 83.06 80.1 81.5 85.7
17/08/2024 17:51:55 71.87 71.84 73.32 72.8 73.7 79 80.4 80.84 83.06 80.1 81.5 85.7
17/08/2024 17:51:56 70.94 71.47 73.32 72.8 73.7 79 80.46 80.41 83.06 80.1 81.5 85.7
17/08/2024 17:51:57 70.62 71.01 73.32 72.8 73.7 79 81.45 81.26 83.06 80.1 81.5 85.7
17/08/2024 17:51:58 69.41 70.74 73.32 72.8 73.7 79 80.7 81.61 83.06 80.1 81.5 85.7
17/08/2024 17:51:59 70.5 70.54 72.56 72.7 73.7 79 81.42 81.39 83.06 80.1 81.5 85.7
17/08/2024 17:52:00 73.71 73.25 73.25 72.7 73.7 78.9 80.7 81.39 83.06 80.1 81.5 85.7
17/08/2024 17:52:01 77.5 76.67 76.67 72.6 73.7 78.9 82.63 82.11 83.06 80.1 81.5 85.7
17/08/2024 17:52:02 75.21 76.64 76.67 72.6 73.7 78.9 80.7 82.07 83.06 80.1 81.5 85.7
17/08/2024 17:52:03 74.93 76.81 76.81 72.6 73.7 78.9 83.23 82.68 83.06 80.2 81.5 85.7
17/08/2024 17:52:04 81.46 80.04 80.04 72.7 73.8 78.9 85.37 84.65 84.65 80.2 81.5 85.7
17/08/2024 17:52:05 78.08 79.37 80.04 72.7 73.8 78.9 83.2 84.19 84.65 80.2 81.5 85.7
17/08/2024 17:52:06 74.38 78.92 80.04 72.7 73.8 78.9 81.19 83.85 84.65 80.2 81.5 85.7
17/08/2024 17:52:07 73.7 76.72 80.04 72.7 73.8 78.9 80.3 82.35 84.65 80.2 81.5 85.7
17/08/2024 17:52:08 73.06 74.69 80.04 72.8 73.8 78.9 80.98 81.08 84.65 80.2 81.5 85.7
17/08/2024 17:52:09 71.66 73.9 80.04 72.8 73.8 78.9 81.1 81.2 84.65 80.3 81.5 85.7
17/08/2024 17:52:10 72.41 72.81 80.04 72.8 73.8 78.9 81.15 81.19 84.65 80.3 81.5 85.7
17/08/2024 17:52:11 78.49 77.27 80.04 72.8 73.8 78.9 83.87 83.2 84.65 80.3 81.5 85.7
17/08/2024 17:52:12 75.34 77.34 80.04 72.8 73.8 78.9 83.57 83.51 84.65 80.3 81.5 85.7
17/08/2024 17:52:13 70.98 76.04 80.04 72.8 73.8 78.9 85.72 85.03 85.03 80.4 81.5 85.7
17/08/2024 17:52:14 72.25 73.6 80.04 72.8 73.8 78.9 88.17 87.54 87.54 80.5 81.5 85.7
17/08/2024 17:52:15 73.48 73.47 80.04 72.8 73.8 78.9 89.7 89.08 89.08 80.6 81.5 85.7
17/08/2024 17:52:16 75.35 74.97 80.04 72.8 73.8 78.9 89.68 90.31 90.31 80.7 81.6 85.7
17/08/2024 17:52:17 74.15 74.79 80.04 72.8 73.8 78.9 89.43 89.57 90.31 80.8 81.6 85.7
17/08/2024 17:52:18 77.71 77.29 80.04 72.9 73.8 78.9 91.22 90.63 90.63 80.9 81.6 85.7
17/08/2024 17:52:19 77.09 77.7 80.04 72.9 73.8 78.9 87.84 90.5 90.63 81 81.6 85.7
17/08/2024 17:52:20 72.55 77.03 80.04 72.9 73.8 78.9 87.81 89 90.63 81 81.6 85.7
17/08/2024 17:52:21 76.16 76.23 80.04 72.9 73.8 78.9 84.36 88.22 90.63 81.1 81.6 85.7
17/08/2024 17:52:22 74.92 75.78 80.04 72.9 73.8 78.9 84.89 86.14 90.63 81.1 81.6 85.7
17/08/2024 17:52:23 73.61 75.03 80.04 72.9 73.8 78.9 83.17 85.5 90.63 81.1 81.6 85.7
17/08/2024 17:52:24 70.96 74.24 80.04 72.9 73.8 78.9 82.1 84.23 90.63 81.1 81.6 85.7
17/08/2024 17:52:25 70.37 72.38 80.04 72.9 73.8 78.9 81.14 83 90.63 81.1 81.6 85.7
17/08/2024 17:52:26 70.98 71.38 80.04 72.9 73.8 78.9 81.21 81.81 90.63 81.1 81.6 85.7
17/08/2024 17:52:27 70.81 71.1 80.04 72.9 73.8 78.9 81.06 81.52 90.63 81.1 81.6 85.7
17/08/2024 17:52:28 69.37 71.05 80.04 72.9 73.8 78.9 82.14 82.21 90.63 81.2 81.6 85.7
17/08/2024 17:52:29 70.88 70.7 80.04 72.9 73.8 78.9 80.25 81.62 90.63 81.2 81.6 85.7
17/08/2024 17:52:30 71.55 71.27 80.04 72.9 73.8 78.9 79.01 80.9 90.63 81.2 81.6 85.7
17/08/2024 17:52:31 70.22 71.3 80.04 72.9 73.8 78.9 80.47 80.44 90.63 81.2 81.6 85.7
17/08/2024 17:52:32 70.44 70.68 80.04 72.8 73.8 78.9 80.49 80.49 90.63 81.2 81.6 85.7
17/08/2024 17:52:33 70.84 70.88 80.04 72.8 73.8 78.9 80.28 80.53 90.63 81.2 81.6 85.7
17/08/2024 17:52:34 69.86 70.86 79.37 72.8 73.8 78.9 80.56 80.67 90.63 81.2 81.6 85.7
17/08/2024 17:52:35 71.21 71.28 78.92 72.8 73.8 78.9 81.5 81.29 90.63 81.2 81.6 85.7
17/08/2024 17:52:36 70.28 70.96 77.7 72.7 73.8 78.9 81.64 81.74 90.63 81.2 81.6 85.7
17/08/2024 17:52:37 73.19 72.72 77.7 72.7 73.8 78.9 81.89 81.88 90.63 81.2 81.6 85.7
17/08/2024 17:52:38 75.45 75.16 77.7 72.7 73.8 78.9 82.05 82.17 90.63 81.2 81.6 85.7
17/08/2024 17:52:39 77.36 76.87 77.7 72.7 73.8 78.9 81.82 82.12 90.63 81.2 81.6 85.7
17/08/2024 17:52:40 77.91 78.08 78.08 72.7 73.8 78.9 82.07 82.51 90.63 81.2 81.6 85.7
17/08/2024 17:52:41 77.21 77.45 78.08 72.7 73.9 78.9 82.98 82.67 90.63 81.2 81.6 85.7
17/08/2024 17:52:42 76.52 77.62 78.08 72.7 73.9 78.9 81.82 82.72 90.63 81.2 81.6 85.7
17/08/2024 17:52:43 71.69 76.56 78.08 72.7 73.9 78.9 81.16 82.21 90.63 81.2 81.6 85.7
17/08/2024 17:52:44 71.5 74.21 78.08 72.7 73.9 78.9 79.75 81.41 90.63 81.2 81.6 85.7
17/08/2024 17:52:45 77.92 76.98 78.08 72.6 73.9 78.9 82.83 82.19 90.63 81.2 81.6 85.7
17/08/2024 17:52:46 78.41 78.06 78.08 72.6 73.9 78.9 83.43 83.06 90.63 81.2 81.6 85.6
17/08/2024 17:52:47 74.36 78.09 78.09 72.6 73.9 78.9 81.36 82.95 90.63 81.2 81.6 85.6
17/08/2024 17:52:48 74.48 76.57 78.09 72.6 73.9 78.9 81.44 82.43 90.5 81.2 81.6 85.6
17/08/2024 17:52:49 71.78 74.71 78.09 72.5 73.9 78.9 81.72 81.94 89 81.2 81.6 85.6
17/08/2024 17:52:50 71.02 73.12 78.09 72.4 73.9 78.9 80.51 81.54 88.22 81.2 81.6 85.6
17/08/2024 17:52:51 70.83 72.03 78.09 72.4 73.9 78.9 80.73 80.97 86.14 81.2 81.6 85.6
17/08/2024 17:52:52 72.78 72.33 78.09 72.4 73.9 78.9 81.41 81.52 85.5 81.2 81.6 85.6
17/08/2024 17:52:53 76.16 75.34 78.09 72.4 73.9 78.9 81.56 81.45 84.23 81.2 81.6 85.6
17/08/2024 17:52:54 75.96 76.52 78.09 72.4 73.9 78.9 80.78 81.56 83.06 81.2 81.6 85.6
17/08/2024 17:52:55 78.58 78.71 78.71 72.4 73.9 78.9 82.82 82.82 83.06 81.2 81.6 85.6
17/08/2024 17:52:56 73.21 78.16 78.71 72.4 73.9 78.8 81.09 82.44 83.06 81.2 81.5 85.6
17/08/2024 17:52:57 75.23 76.03 78.71 72.4 73.9 78.8 80.63 81.66 83.06 81.2 81.5 85.6
17/08/2024 17:52:58 78.44 77.73 78.71 72.5 73.9 78.8 82.4 82.23 83.06 81.2 81.5 85.6
17/08/2024 17:52:59 75.64 77.47 78.71 72.5 73.9 78.8 81.35 81.78 83.06 81.2 81.5 85.6
17/08/2024 17:53:00 76.22 77.27 78.71 72.5 73.9 78.8 80.76 81.62 83.06 81.2 81.5 85.6
17/08/2024 17:53:01 74.74 75.87 78.71 72.5 73.9 78.8 80.38 80.97 83.06 81.2 81.5 85.6
17/08/2024 17:53:02 69.43 75.58 78.71 72.5 73.9 78.8 78.65 80.67 83.06 81.2 81.5 85.6
17/08/2024 17:53:03 72.32 73.19 78.71 72.5 73.9 78.8 80.31 80.23 83.06 81.2 81.5 85.6
17/08/2024 17:53:04 69.5 72.41 78.71 72.5 73.9 78.8 81.32 81.12 83.06 81.2 81.5 85.6
17/08/2024 17:53:05 70.41 70.92 78.71 72.5 73.9 78.8 81.21 81.28 83.06 81.2 81.5 85.6
17/08/2024 17:53:06 70.69 71 78.71 72.5 73.9 78.8 81.71 81.68 83.06 81.2 81.5 85.6
17/08/2024 17:53:07 73.02 72.28 78.71 72.5 73.9 78.8 84 83.54 83.54 81.2 81.5 85.6
17/08/2024 17:53:08 72.29 72.6 78.71 72.5 73.9 78.8 82.71 83.39 83.54 81.2 81.5 85.6
17/08/2024 17:53:09 72.69 72.88 78.71 72.5 73.9 78.8 85.09 84.67 84.67 81.3 81.5 85.6
17/08/2024 17:53:10 70.97 72.78 78.71 72.5 73.9 78.7 84.13 84.92 84.92 81.3 81.5 85.6
17/08/2024 17:53:11 70.79 71.73 78.71 72.5 73.9 78.7 84.95 84.92 84.92 81.3 81.5 85.6
17/08/2024 17:53:12 71.95 72.12 78.71 72.5 73.9 78.7 83.76 84.94 84.94 81.3 81.5 85.6
17/08/2024 17:53:13 72.4 72.53 78.71 72.5 73.9 78.7 85.13 85.01 85.01 81.4 81.5 85.6
17/08/2024 17:53:14 73.87 73.48 78.71 72.5 73.9 78.7 83.91 85.04 85.04 81.4 81.5 85.6
17/08/2024 17:53:15 75.42 74.92 78.71 72.6 73.9 78.7 84.68 84.95 85.04 81.4 81.5 85.6
17/08/2024 17:53:16 74.07 75.06 78.71 72.6 73.9 78.7 84.26 84.45 85.04 81.4 81.5 85.6
17/08/2024 17:53:17 71.14 74.24 78.71 72.6 73.9 78.7 82.34 84.44 85.04 81.4 81.5 85.6
17/08/2024 17:53:18 75.39 74.6 78.71 72.6 73.9 78.7 81.89 83.22 85.04 81.4 81.6 85.6
17/08/2024 17:53:19 74.93 75.03 78.71 72.6 73.9 78.7 80.16 82.34 85.04 81.4 81.6 85.6
17/08/2024 17:53:20 71.5 74.92 78.71 72.6 73.9 78.7 77.3 81.1 85.04 81.4 81.6 85.6
17/08/2024 17:53:21 70.33 72.97 78.71 72.6 73.9 78.7 76.74 79.03 85.04 81.4 81.5 85.6
17/08/2024 17:53:22 73.32 72.99 78.71 72.6 73.9 78.7 80.34 79.69 85.04 81.4 81.5 85.6
17/08/2024 17:53:23 69.37 73.2 78.71 72.6 73.9 78.7 76.98 79.84 85.04 81.4 81.5 85.6
17/08/2024 17:53:24 72.76 72.64 78.71 72.6 73.9 78.7 78.79 78.72 85.04 81.4 81.5 85.6
17/08/2024 17:53:25 71.25 73.03 78.16 72.6 73.9 78.7 76.94 78.66 85.04 81.4 81.5 85.6
17/08/2024 17:53:26 68.09 71.37 77.73 72.6 73.8 78.7 76.02 77.58 85.04 81.4 81.5 85.6
17/08/2024 17:53:27 77.22 76.61 77.73 72.7 73.9 78.7 80.51 80 85.04 81.4 81.5 85.6
17/08/2024 17:53:28 67.86 74.64 77.47 72.7 73.8 78.7 77.96 78.89 85.04 81.4 81.5 85.6
17/08/2024 17:53:29 77.54 77.26 77.27 72.7 73.9 78.7 82.5 81.84 85.04 81.4 81.5 85.6
17/08/2024 17:53:30 62.99 74.69 77.26 72.7 73.8 78.7 77.22 80.53 85.04 81.4 81.5 85.6
17/08/2024 17:53:31 75.65 74.95 77.26 72.7 73.8 78.7 80.19 79.98 85.04 81.4 81.5 85.6
17/08/2024 17:53:32 78.89 78.38 78.38 72.8 73.8 78.7 82.32 81.98 85.04 81.4 81.5 85.6
17/08/2024 17:53:33 73.76 78.06 78.38 72.8 73.8 78.7 78.35 81.65 85.04 81.4 81.5 85.6
17/08/2024 17:53:34 78.37 78.7 78.7 72.8 73.8 78.7 82.02 82.1 85.04 81.4 81.5 85.6
17/08/2024 17:53:35 81.49 80.78 80.78 72.9 73.9 78.7 84.51 83.8 85.04 81.4 81.5 85.6
17/08/2024 17:53:36 78.5 81 81 73 73.9 78.7 82 84.03 85.04 81.4 81.5 85.6
17/08/2024 17:53:37 73.56 79.07 81 73 73.9 78.6 79.06 82.35 85.04 81.4 81.5 85.6
17/08/2024 17:53:38 78.33 78.04 81 73 73.9 78.6 82.31 82.03 85.04 81.4 81.5 85.6
17/08/2024 17:53:39 76.41 78.04 81 73 73.9 78.6 81.89 82.29 85.04 81.4 81.5 85.6
17/08/2024 17:53:40 76.25 77.52 81 73 73.9 78.6 82.74 82.78 85.04 81.4 81.5 85.5
17/08/2024 17:53:41 75.34 77.05 81 73.1 73.9 78.6 81.38 82.59 85.04 81.4 81.5 85.5
17/08/2024 17:53:42 75.53 77.21 81 73.1 73.9 78.6 81.28 82.54 85.04 81.5 81.5 85.5
17/08/2024 17:53:43 76.84 76.62 81 73.1 73.9 78.6 82.09 81.88 85.04 81.5 81.5 85.5
17/08/2024 17:53:44 74.8 76.61 81 73.1 73.9 78.6 79.73 81.84 84.95 81.5 81.5 85.5
17/08/2024 17:53:45 80.65 80.22 81 73.1 73.9 78.6 84.14 83.7 84.45 81.5 81.4 85.5
17/08/2024 17:53:46 81.3 81.12 81.12 73.2 74 78.6 85.14 84.77 84.77 81.5 81.5 85.5
17/08/2024 17:53:47 69.98 80.2 81.12 73.2 74 78.6 77.08 84.12 84.77 81.5 81.4 85.5
17/08/2024 17:53:48 81.84 81.63 81.63 73.3 74 78.6 85.26 85.05 85.05 81.5 81.4 85.5
17/08/2024 17:53:49 83.57 84 84 73.5 74 78.6 87.39 87.15 87.15 81.6 81.4 85.5
17/08/2024 17:53:50 77.1 82.67 84 73.5 74 78.6 82.65 86.38 87.15 81.6 81.5 85.5
17/08/2024 17:53:51 79.35 79.7 84 73.5 74.1 78.6 83.36 84.39 87.15 81.6 81.5 85.5
17/08/2024 17:53:52 75.11 79.71 84 73.6 74.1 78.6 82.91 83.94 87.15 81.6 81.5 85.5
17/08/2024 17:53:53 72.81 77.18 84 73.6 74.1 78.6 81.9 83.22 87.15 81.6 81.4 85.5
17/08/2024 17:53:54 69.59 74.92 84 73.5 74.1 78.6 80.72 82.41 87.15 81.6 81.4 85.5
17/08/2024 17:53:55 69.7 72.48 84 73.5 74.1 78.6 79.5 81.62 87.15 81.6 81.4 85.5
17/08/2024 17:53:56 71.97 71.91 84 73.6 74.1 78.6 78.69 80.33 87.15 81.6 81.4 85.5
17/08/2024 17:53:57 72.05 72.23 84 73.6 74.1 78.6 79.56 79.68 87.15 81.6 81.4 85.5
17/08/2024 17:53:58 79.95 78.95 84 73.6 74.1 78.6 84.86 83.86 87.15 81.6 81.4 85.5
17/08/2024 17:53:59 76.97 77.99 84 73.6 74.1 78.6 82.6 83.38 87.15 81.6 81.4 85.5
17/08/2024 17:54:00 75.17 77.36 84 73.6 74.1 78.6 80.45 82.97 87.15 81.6 81.4 85.5
17/08/2024 17:54:01 79.31 79 84 73.7 74.1 78.6 83.1 83.11 87.15 81.6 81.4 85.5
17/08/2024 17:54:02 74.38 78.49 84 73.7 74.1 78.6 80.26 82.68 87.15 81.6 81.4 85.5
17/08/2024 17:54:03 68.43 76.24 84 73.7 74.1 78.6 79.92 81.27 87.15 81.6 81.4 85.5
17/08/2024 17:54:04 76.85 76.76 84 73.7 74.1 78.6 83.46 83.16 87.15 81.7 81.4 85.5
17/08/2024 17:54:05 70.57 76.64 84 73.7 74.1 78.6 81.66 83.45 87.15 81.7 81.4 85.5
17/08/2024 17:54:06 74.86 74.95 84 73.7 74.1 78.6 82.49 82.54 87.15 81.7 81.4 85.5
17/08/2024 17:54:07 81.5 80.6 84 73.8 74.1 78.6 85.66 85.06 87.15 81.7 81.4 85.5
17/08/2024 17:54:08 69.93 80.17 84 73.8 74.1 78.5 80.59 84.65 87.15 81.7 81.4 85.5
17/08/2024 17:54:09 70.17 76.53 84 73.8 74.1 78.5 79.45 82.53 87.15 81.7 81.4 85.5
17/08/2024 17:54:10 80.19 79.63 84 73.8 74.1 78.5 82.96 82.91 87.15 81.7 81.4 85.5
17/08/2024 17:54:11 72.03 79.01 84 73.8 74.1 78.5 79.26 82.39 87.15 81.7 81.4 85.5
17/08/2024 17:54:12 87.35 86.12 86.12 74.2 74.2 78.5 88.94 87.81 87.81 81.8 81.4 85.5
17/08/2024 17:54:13 77.01 86.06 86.12 74.2 74.2 78.5 80.94 87.74 87.81 81.8 81.4 85.5
17/08/2024 17:54:14 70.95 82.43 86.12 74.2 74.2 78.5 76.92 84.57 87.81 81.8 81.4 85.5
17/08/2024 17:54:15 81.96 81.25 86.12 74.3 74.3 78.5 84.67 83.71 87.81 81.8 81.4 85.5
17/08/2024 17:54:16 70.65 80.54 86.12 74.3 74.3 78.5 80.63 83.48 87.81 81.8 81.4 85.5
17/08/2024 17:54:17 75.77 76.96 86.12 74.3 74.3 78.5 80.53 81.95 87.81 81.8 81.4 85.5
17/08/2024 17:54:18 75.45 77.12 86.12 74.3 74.3 78.5 81.13 81.73 87.81 81.8 81.4 85.5
17/08/2024 17:54:19 70.59 75.68 86.12 74.3 74.3 78.5 80.02 81.23 87.81 81.8 81.4 85.5
17/08/2024 17:54:20 71.94 73.24 86.12 74.3 74.3 78.5 77.97 80.32 87.81 81.8 81.4 85.5
17/08/2024 17:54:21 74.44 74 86.12 74.3 74.3 78.5 81.08 80.54 87.81 81.8 81.4 85.5
17/08/2024 17:54:22 72.33 74.09 86.12 74.3 74.3 78.5 80.51 80.73 87.81 81.8 81.4 85.5
17/08/2024 17:54:23 71.97 73.3 86.12 74.3 74.3 78.5 81.5 81.3 87.81 81.8 81.4 85.5
17/08/2024 17:54:24 74.48 73.99 86.12 74.3 74.3 78.5 82.94 82.47 87.81 81.8 81.4 85.5
17/08/2024 17:54:25 77.42 77.23 86.12 74.3 74.3 78.5 81.98 83.07 87.81 81.9 81.4 85.5
17/08/2024 17:54:26 69.68 75.6 86.12 74.3 74.3 78.5 80.82 81.9 87.81 81.9 81.4 85.5
17/08/2024 17:54:27 74.44 74.65 86.12 74.3 74.3 78.5 80.89 81.34 87.81 81.9 81.4 85.5
17/08/2024 17:54:28 76.57 76.36 86.12 74.4 74.3 78.5 83.03 82.86 87.81 81.9 81.4 85.5
17/08/2024 17:54:29 74.5 75.81 86.12 74.4 74.3 78.5 81.73 82.42 87.81 81.9 81.4 85.5
17/08/2024 17:54:30 74 75.27 86.12 74.4 74.3 78.5 81.08 81.91 87.81 81.9 81.4 85.5
17/08/2024 17:54:31 72.01 74.25 86.12 74.4 74.3 78.5 80.05 81.52 87.81 81.9 81.4 85.5
17/08/2024 17:54:32 68.57 72.86 86.12 74.4 74.3 78.5 81.53 81.27 87.81 81.9 81.4 85.5
17/08/2024 17:54:33 75.68 74.56 86.12 74.4 74.3 78.5 83.01 82.6 87.81 81.9 81.4 85.5
17/08/2024 17:54:34 72.04 74.56 86.12 74.4 74.3 78.5 81.14 82.59 87.81 81.9 81.3 85.5
17/08/2024 17:54:35 70.75 73 86.12 74.4 74.3 78.5 80.44 81.84 87.81 81.9 81.3 85.5
17/08/2024 17:54:36 80.85 79.57 86.12 74.5 74.3 78.5 85.12 84.28 87.81 81.9 81.4 85.5
17/08/2024 17:54:37 78.88 79.36 86.12 74.5 74.3 78.5 83.26 83.98 87.81 82 81.4 85.5
17/08/2024 17:54:38 78.71 79.28 86.12 74.5 74.3 78.5 83.76 83.99 87.81 82 81.4 85.5
17/08/2024 17:54:39 74.75 79.28 86.12 74.5 74.3 78.5 81.47 84 87.81 82 81.4 85.5
17/08/2024 17:54:40 73.48 76.87 86.12 74.5 74.3 78.5 80.83 82.42 87.81 82 81.3 85.5
17/08/2024 17:54:41 75.31 75.69 86.12 74.6 74.3 78.5 81.75 81.93 87.81 82 81.4 85.5
17/08/2024 17:54:42 75.4 75.77 86.06 74.6 74.3 78.5 82.35 82.49 87.74 82 81.4 85.5
17/08/2024 17:54:43 82.43 81.1 82.43 74.6 74.4 78.5 86.13 85.12 85.12 82 81.4 85.5
17/08/2024 17:54:44 77.71 80.58 81.25 74.7 74.4 78.5 82.26 84.91 85.12 82 81.4 85.5
17/08/2024 17:54:45 74.68 78.78 81.1 74.7 74.4 78.5 81.45 83.28 85.12 82 81.4 85.5
17/08/2024 17:54:46 70.97 76.74 81.1 74.7 74.4 78.5 79.87 82.28 85.12 82 81.4 85.5
17/08/2024 17:54:47 71.32 74.14 81.1 74.7 74.4 78.5 79.96 80.89 85.12 82 81.3 85.5
17/08/2024 17:54:48 70.02 72.55 81.1 74.7 74.4 78.4 80.25 80.38 85.12 82 81.3 85.5
17/08/2024 17:54:49 71.1 71.29 81.1 74.7 74.4 78.4 81.64 81.48 85.12 82 81.3 85.5
17/08/2024 17:54:50 73.17 73.14 81.1 74.7 74.4 78.4 80.5 81.35 85.12 82 81.3 85.5
17/08/2024 17:54:51 73.82 73.23 81.1 74.7 74.4 78.4 81.63 81.54 85.12 82 81.3 85.5
17/08/2024 17:54:52 70.83 73.2 81.1 74.7 74.4 78.4 79.51 81.43 85.12 82 81.3 85.5
17/08/2024 17:54:53 75.2 74.45 81.1 74.7 74.4 78.4 81.84 81.44 85.12 82.1 81.3 85.5
17/08/2024 17:54:54 72.86 74.32 81.1 74.7 74.4 78.4 81.23 81.41 85.12 82.1 81.3 85.5
17/08/2024 17:54:55 72.83 73.47 81.1 74.7 74.4 78.4 81.57 81.72 85.12 82.1 81.3 85.5
17/08/2024 17:54:56 80.34 79.33 81.1 74.7 74.4 78.4 84.08 83.57 85.12 82.1 81.3 85.5
17/08/2024 17:54:57 82.24 82.09 82.09 74.8 74.4 78.4 86.03 85.58 85.58 82.1 81.3 85.5
17/08/2024 17:54:58 79.99 80.87 82.09 74.8 74.4 78.4 84.62 85.09 85.58 82.1 81.3 85.4
17/08/2024 17:54:59 83.98 83.62 83.62 75 74.5 78.5 86.77 86.51 86.51 82.2 81.3 85.4
17/08/2024 17:55:00 82.16 83.68 83.68 75 74.5 78.5 84.1 86.42 86.51 82.2 81.3 85.4
17/08/2024 17:55:01 79.48 83.54 83.68 75.1 74.5 78.5 81.64 85.66 86.51 82.2 81.3 85.4
17/08/2024 17:55:02 73.56 80.34 83.68 75.1 74.5 78.5 79.45 82.82 86.51 82.2 81.3 85.4
17/08/2024 17:55:03 89.74 88.7 88.7 75.5 74.7 78.5 90.09 88.99 88.99 82.3 81.3 85.4
17/08/2024 17:55:04 78.03 88.18 88.7 75.5 74.7 78.5 82.78 88.72 88.99 82.3 81.3 85.4
17/08/2024 17:55:05 74.09 84.63 88.7 75.5 74.7 78.5 81.83 86.04 88.99 82.3 81.3 85.4
17/08/2024 17:55:06 80.05 81.34 88.7 75.6 74.7 78.5 83.77 84.38 88.99 82.3 81.3 85.4
17/08/2024 17:55:07 83.84 84.34 88.7 75.6 74.7 78.5 86.65 86.59 88.99 82.3 81.3 85.4
17/08/2024 17:55:08 84.81 84.18 88.7 75.7 74.8 78.5 87.46 86.74 88.99 82.4 81.3 85.4
17/08/2024 17:55:09 70.29 83.79 88.7 75.7 74.8 78.5 81.24 86.74 88.99 82.4 81.3 85.4
17/08/2024 17:55:10 67.28 79.78 88.7 75.7 74.8 78.5 79.19 83.96 88.99 82.4 81.4 85.4
17/08/2024 17:55:11 74.91 75.99 88.7 75.8 74.8 78.5 82.48 82.43 88.99 82.4 81.3 85.4
17/08/2024 17:55:12 70.24 75.71 88.7 75.8 74.8 78.5 81.24 82.7 88.99 82.4 81.3 85.4
17/08/2024 17:55:13 70.63 73.08 88.7 75.8 74.8 78.5 81.04 81.62 88.99 82.4 81.3 85.4
17/08/2024 17:55:14 69.49 71.82 88.7 75.8 74.8 78.5 81.36 81.73 88.99 82.4 81.3 85.4
17/08/2024 17:55:15 69.81 70.9 88.7 75.8 74.8 78.5 81.91 82.54 88.99 82.4 81.3 85.4
17/08/2024 17:55:16 69.65 70.07 88.7 75.8 74.8 78.4 80.25 81.65 88.99 82.4 81.3 85.4
17/08/2024 17:55:17 69.61 70.22 88.7 75.7 74.8 78.4 80.35 80.7 88.99 82.4 81.3 85.4
17/08/2024 17:55:18 71.77 71.53 88.7 75.7 74.8 78.4 79.69 80.81 88.99 82.4 81.3 85.4
17/08/2024 17:55:19 72.69 72.45 88.7 75.7 74.7 78.4 79.76 80.04 88.99 82.4 81.3 85.4
17/08/2024 17:55:20 81.97 81.36 88.7 75.8 74.8 78.4 86.46 85.94 88.99 82.4 81.3 85.4
17/08/2024 17:55:21 81.14 82.72 88.7 75.8 74.8 78.4 86.83 87.31 88.99 82.4 81.3 85.4
17/08/2024 17:55:22 68.28 80.7 88.7 75.8 74.8 78.4 77.59 86.12 88.99 82.4 81.3 85.4
17/08/2024 17:55:23 71.12 76.79 88.7 75.8 74.8 78.4 78.64 82.73 88.99 82.4 81.3 85.4
17/08/2024 17:55:24 73.06 75.18 88.7 75.8 74.8 78.4 80.11 81.07 88.99 82.4 81.3 85.4
17/08/2024 17:55:25 69.53 73.2 88.7 75.8 74.8 78.4 79.73 80.15 88.99 82.4 81.3 85.4
17/08/2024 17:55:26 71.06 71.64 88.7 75.8 74.8 78.4 79.97 80.14 88.99 82.4 81.3 85.4
17/08/2024 17:55:27 70.38 71.09 88.7 75.8 74.8 78.4 81.64 81.42 88.99 82.4 81.3 85.4
17/08/2024 17:55:28 71.06 71.16 88.7 75.8 74.8 78.4 82.16 81.98 88.99 82.4 81.3 85.4
17/08/2024 17:55:29 69 71.09 88.7 75.8 74.8 78.4 79.39 82.03 88.99 82.4 81.3 85.4
17/08/2024 17:55:30 69.8 70.02 88.7 75.8 74.8 78.4 80.62 80.72 88.99 82.4 81.3 85.4
17/08/2024 17:55:31 69.36 69.82 88.7 75.8 74.8 78.4 80.01 80.65 88.99 82.4 81.3 85.4
17/08/2024 17:55:32 69.63 70.09 88.7 75.8 74.8 78.4 80.57 80.58 88.99 82.4 81.3 85.4
17/08/2024 17:55:33 68.9 69.52 88.18 75.8 74.8 78.4 79.11 80.46 88.72 82.4 81.3 85.4
17/08/2024 17:55:34 71.46 70.84 84.63 75.8 74.8 78.4 81.51 80.99 87.31 82.4 81.3 85.4
17/08/2024 17:55:35 74.48 74.32 84.34 75.8 74.8 78.4 80.05 81.1 87.31 82.4 81.3 85.4
17/08/2024 17:55:36 75.77 76.1 84.34 75.8 74.8 78.4 81.05 81.39 87.31 82.4 81.3 85.4
17/08/2024 17:55:37 71.09 74.72 84.18 75.8 74.8 78.4 79.51 80.57 87.31 82.4 81.3 85.4
17/08/2024 17:55:38 70.56 72.81 83.79 75.8 74.8 78.4 79.27 80.11 87.31 82.4 81.3 85.4
17/08/2024 17:55:39 70.35 71.48 82.72 75.8 74.8 78.4 81.23 80.89 87.31 82.4 81.3 85.4
17/08/2024 17:55:40 72.01 71.98 82.72 75.8 74.8 78.4 80.6 81.08 87.31 82.4 81.3 85.4
17/08/2024 17:55:41 70.21 71.57 82.72 75.8 74.8 78.4 80.07 80.97 87.31 82.4 81.3 85.4
17/08/2024 17:55:42 69.29 70.75 82.72 75.8 74.8 78.4 78.66 80.05 87.31 82.4 81.2 85.4
17/08/2024 17:55:43 70.51 70.79 82.72 75.8 74.8 78.4 80.08 79.97 87.31 82.4 81.2 85.3
17/08/2024 17:55:44 70.48 70.42 82.72 75.8 74.8 78.3 79.13 79.63 87.31 82.4 81.2 85.3
17/08/2024 17:55:45 70.87 70.9 82.72 75.8 74.8 78.3 79.98 79.92 87.31 82.4 81.2 85.3
17/08/2024 17:55:46 70.81 71.23 82.72 75.8 74.7 78.3 80.42 80.39 87.31 82.4 81.2 85.3
17/08/2024 17:55:47 73.43 72.82 82.72 75.8 74.7 78.3 80.83 80.77 87.31 82.4 81.2 85.3
17/08/2024 17:55:48 70.67 73 82.72 75.8 74.7 78.3 81.13 81.01 87.31 82.4 81.2 85.3
17/08/2024 17:55:49 76.58 76.09 82.72 75.8 74.7 78.3 82.02 82 87.31 82.4 81.2 85.3
17/08/2024 17:55:50 74.08 76.07 82.72 75.8 74.7 78.3 81.32 81.94 87.31 82.4 81.2 85.3
17/08/2024 17:55:51 70.68 74.63 80.7 75.8 74.7 78.3 80.03 81.55 86.12 82.4 81.2 85.3
17/08/2024 17:55:52 71.82 72.75 76.79 75.8 74.7 78.3 80.81 81.06 82.73 82.4 81.2 85.3
17/08/2024 17:55:53 70.86 72.17 76.1 75.8 74.7 78.3 80.87 81.12 82.03 82.4 81.2 85.3
17/08/2024 17:55:54 70.32 71.54 76.1 75.8 74.7 78.3 82.82 82.52 82.52 82.4 81.2 85.3
17/08/2024 17:55:55 69.89 70.53 76.1 75.8 74.7 78.3 82.61 83.23 83.23 82.4 81.1 85.3
17/08/2024 17:55:56 70.63 70.51 76.1 75.8 74.7 78.3 80.42 82.26 83.23 82.4 81.1 85.3
17/08/2024 17:55:57 71.64 71.21 76.1 75.8 74.7 78.3 81.17 81.44 83.23 82.4 81.1 85.3
17/08/2024 17:55:58 70.55 71.12 76.1 75.8 74.7 78.3 80.6 81.21 83.23 82.4 81.1 85.3
17/08/2024 17:55:59 69.93 71.06 76.1 75.8 74.7 78.3 82.12 81.66 83.23 82.4 81.1 85.3
17/08/2024 17:56:00 71.29 71.16 76.1 75.8 74.7 78.3 80.6 81.68 83.23 82.4 81 85.3
17/08/2024 17:56:01 71.02 70.95 76.1 75.8 74.7 78.3 79.09 81.02 83.23 82.4 81 85.3
17/08/2024 17:56:02 71.34 71.33 76.1 75.8 74.7 78.3 81.03 80.9 83.23 82.4 81 85.3
17/08/2024 17:56:03 70.44 71.48 76.1 75.8 74.7 78.3 79.88 80.97 83.23 82.4 81 85.3
17/08/2024 17:56:04 70.93 71.05 76.1 75.8 74.7 78.3 80.12 80.54 83.23 82.4 81 85.3
17/08/2024 17:56:05 72.29 72.16 76.1 75.8 74.7 78.3 80.26 80.71 83.23 82.4 81 85.3
17/08/2024 17:56:06 70.32 71.57 76.09 75.8 74.7 78.3 79.22 80.27 83.23 82.4 81 85.3
17/08/2024 17:56:07 70.8 71.25 76.09 75.8 74.7 78.3 79.05 79.76 83.23 82.4 81 85.3
17/08/2024 17:56:08 85.28 84.41 84.41 75.9 74.8 78.3 89.04 87.95 87.95 82.4 81 85.3
17/08/2024 17:56:09 70.73 82.64 84.41 75.9 74.8 78.3 81.76 86.71 87.95 82.4 81 85.3
17/08/2024 17:56:10 70.28 78.83 84.41 75.9 74.8 78.3 80.2 84.38 87.95 82.4 81 85.3
17/08/2024 17:56:11 69.68 75.5 84.41 75.9 74.8 78.3 78.95 82.3 87.95 82.4 81 85.3
17/08/2024 17:56:12 71.82 72.81 84.41 75.9 74.8 78.3 80.11 80.72 87.95 82.4 81 85.3
17/08/2024 17:56:13 69.57 72.44 84.41 75.9 74.8 78.3 79.8 80.17 87.95 82.4 81 85.3
17/08/2024 17:56:14 69.17 70.77 84.41 75.9 74.8 78.3 79.09 80.02 87.95 82.4 81 85.3
17/08/2024 17:56:15 71.48 70.91 84.41 75.9 74.8 78.3 80.22 80.06 87.95 82.4 81 85.3
17/08/2024 17:56:16 78.14 77.37 84.41 75.9 74.8 78.3 82.68 82.36 87.95 82.4 81 85.3
17/08/2024 17:56:17 77.55 78.78 84.41 75.9 74.8 78.2 82.82 83.24 87.95 82.4 81 85.3
17/08/2024 17:56:18 72.61 76.91 84.41 75.9 74.8 78.2 80.81 82.25 87.95 82.4 81 85.3
17/08/2024 17:56:19 75.69 75.7 84.41 75.9 74.8 78.2 81.75 81.74 87.95 82.4 81 85.3
17/08/2024 17:56:20 75.88 76.8 84.41 75.9 74.8 78.2 83.39 83.44 87.95 82.4 81.1 85.3
17/08/2024 17:56:21 74.73 75.99 84.41 75.9 74.8 78.2 83.17 83.14 87.95 82.4 81.1 85.2
17/08/2024 17:56:22 76.98 76.85 84.41 75.9 74.8 78.2 82.66 83 87.95 82.5 81.1 85.2
17/08/2024 17:56:23 70.67 76.84 84.41 75.9 74.8 78.2 81.98 83.01 87.95 82.5 81.1 85.2
17/08/2024 17:56:24 76.09 76.34 84.41 75.9 74.8 78.2 82.98 82.92 87.95 82.5 81.1 85.2
17/08/2024 17:56:25 69.43 75.38 84.41 75.9 74.8 78.2 81.03 82.97 87.95 82.5 81 85.2
17/08/2024 17:56:26 70.73 72.67 84.41 75.9 74.8 78.2 78.09 81.58 87.95 82.5 81 85.2
17/08/2024 17:56:27 70.63 71.68 84.41 75.9 74.8 78.2 78.49 79.74 87.95 82.4 81 85.2
17/08/2024 17:56:28 70.37 70.91 84.41 75.9 74.8 78.2 79.44 79.47 87.95 82.4 81 85.2
17/08/2024 17:56:29 68.75 70.85 84.41 75.9 74.8 78.2 77.2 79.38 87.95 82.4 81 85.2
17/08/2024 17:56:30 67.78 69.36 84.41 75.9 74.8 78.2 75.88 77.96 87.95 82.4 81 85.2
17/08/2024 17:56:31 68.87 69.56 84.41 75.9 74.7 78.2 76.95 77.19 87.95 82.4 81 85.2
17/08/2024 17:56:32 64.11 68.51 84.41 75.9 74.7 78.2 75.9 76.86 87.95 82.4 81 85.2
17/08/2024 17:56:33 65.91 66.39 84.41 75.9 74.7 78.2 77.63 77.53 87.95 82.4 81 85.2
17/08/2024 17:56:34 69.65 68.9 84.41 75.9 74.7 78.2 78.56 78.31 87.95 82.4 81 85.2
17/08/2024 17:56:35 65.77 68.87 84.41 75.9 74.7 78.2 78.46 79.34 87.95 82.4 81 85.2
17/08/2024 17:56:36 84.31 83.45 84.41 76 74.8 78.2 86.47 85.77 87.95 82.4 81 85.2
17/08/2024 17:56:37 65.9 81.78 84.41 76 74.8 78.2 77.75 84.33 87.95 82.4 81 85.2
17/08/2024 17:56:38 67.39 77.73 83.45 76 74.8 78.2 78.64 81.52 86.71 82.4 81 85.2
17/08/2024 17:56:39 68.19 74.17 83.45 76 74.8 78.2 78.61 80.02 85.77 82.4 81 85.2
17/08/2024 17:56:40 67.35 71.31 83.45 76 74.8 78.2 77.67 79.11 85.77 82.4 81 85.2
17/08/2024 17:56:41 70.79 70.76 83.45 76 74.8 78.2 78.37 78.64 85.77 82.4 81 85.2
17/08/2024 17:56:42 64.56 70.06 83.45 76 74.8 78.2 77.53 78.47 85.77 82.4 81 85.2
17/08/2024 17:56:43 72.65 71.26 83.45 76 74.8 78.2 79.29 78.95 85.77 82.4 81 85.2
17/08/2024 17:56:44 66.78 71.15 83.45 76 74.8 78.2 76.61 78.71 85.77 82.4 81 85.2
17/08/2024 17:56:45 71.06 71.73 83.45 76 74.8 78.2 78.34 78.47 85.77 82.4 81 85.2
17/08/2024 17:56:46 67.24 69.81 83.45 76 74.8 78.2 79.11 78.96 85.77 82.4 81 85.2
17/08/2024 17:56:47 71.5 70.84 83.45 76 74.8 78.2 79.38 79.33 85.77 82.4 81 85.2
17/08/2024 17:56:48 74.05 73.3 83.45 76 74.8 78.2 81.11 80.59 85.77 82.4 81 85.2
17/08/2024 17:56:49 77.01 76.07 83.45 76 74.8 78.2 81.93 81.51 85.77 82.4 81 85.2
17/08/2024 17:56:50 74.13 75.86 83.45 76 74.8 78.2 80.75 81.55 85.77 82.4 81 85.2
17/08/2024 17:56:51 82.75 82.1 83.45 76.1 74.8 78.2 85.99 85.53 85.77 82.4 81 85.2
17/08/2024 17:56:52 73.54 80.49 83.45 76.1 74.8 78.2 81.38 84.17 85.77 82.4 81 85.2
17/08/2024 17:56:53 68.56 77.69 83.45 76.1 74.8 78.2 80.38 82.76 85.77 82.4 81 85.2
17/08/2024 17:56:54 70.61 74.2 83.45 76.1 74.8 78.2 78.89 81.23 85.77 82.4 81 85.2
17/08/2024 17:56:55 69.96 72.29 83.45 76.1 74.8 78.2 79.04 80 85.77 82.4 81 85.2
17/08/2024 17:56:56 68.56 70.9 83.45 76.1 74.8 78.2 79.34 79.7 85.77 82.4 81 85.2
17/08/2024 17:56:57 71.23 71.33 83.45 76.1 74.8 78.2 78.98 79.4 85.77 82.4 81 85.2
17/08/2024 17:56:58 70.29 70.53 83.45 76.1 74.8 78.2 79.07 79.24 85.77 82.4 81 85.2
17/08/2024 17:56:59 68.47 70.53 83.45 76.1 74.8 78.2 78.86 79.36 85.77 82.4 81 85.2
17/08/2024 17:57:00 70.05 69.94 83.45 76.1 74.8 78.2 77.68 78.97 85.77 82.4 81 85.2
17/08/2024 17:57:01 70.22 70.56 83.45 76 74.8 78.2 77.13 78.17 85.77 82.4 81 85.2
17/08/2024 17:57:02 72.17 71.75 83.45 76 74.8 78.2 77.97 78 85.77 82.4 81 85.2
17/08/2024 17:57:03 68.26 71.57 83.45 76 74.8 78.2 77.59 77.98 85.77 82.4 81 85.2
17/08/2024 17:57:04 69.61 69.9 83.45 76 74.8 78.2 77.34 77.69 85.77 82.3 81 85.2
17/08/2024 17:57:05 70.77 70.82 83.45 76 74.8 78.2 77.81 77.78 85.77 82.3 81 85.2
17/08/2024 17:57:06 68.68 70.82 82.1 76 74.8 78.1 77.75 77.89 85.53 82.3 81 85.2
17/08/2024 17:57:07 70.38 70.32 82.1 76 74.8 78.1 79.82 79.3 85.53 82.3 81 85.2
17/08/2024 17:57:08 71.15 70.98 82.1 75.9 74.8 78.1 79.19 79.5 85.53 82.3 81 85.2
17/08/2024 17:57:09 73.63 73.04 82.1 76 74.8 78.1 80.94 80.52 85.53 82.3 81 85.1
17/08/2024 17:57:10 75.08 74.59 82.1 76 74.8 78 83.23 82.74 85.53 82.3 81 85.1
17/08/2024 17:57:11 72.46 74.48 82.1 75.9 74.8 78 79.4 82.61 85.53 82.3 81 85.1
17/08/2024 17:57:12 72.43 73.37 82.1 75.9 74.8 78 79.44 80.78 85.53 82.3 81 85.1
17/08/2024 17:57:13 72.06 72.87 82.1 75.9 74.8 78 79.24 80.17 85.53 82.3 81 85.1
17/08/2024 17:57:14 70.59 72.34 82.1 75.9 74.8 78 79.46 79.54 85.53 82.2 81 85.1
17/08/2024 17:57:15 72.24 72.38 82.1 75.9 74.8 78 78.69 79.76 85.53 82.1 81 85.1
17/08/2024 17:57:16 71.31 71.93 82.1 75.9 74.8 78 78.9 79.04 85.53 82.1 81 85.1
17/08/2024 17:57:17 72.73 72.62 82.1 75.9 74.8 78 78.71 79.25 85.53 82 81 85.1
17/08/2024 17:57:18 72.17 72.59 82.1 75.9 74.8 77.9 82.07 81.22 85.53 81.9 81 85.1
17/08/2024 17:57:19 70.34 72.11 82.1 75.9 74.8 77.9 78.21 80.98 85.53 81.8 81 85.1
17/08/2024 17:57:20 70.57 71.14 82.1 75.9 74.8 77.9 79.77 79.74 85.53 81.8 81 85.1
17/08/2024 17:57:21 70.91 71.07 80.49 75.9 74.7 77.9 78.79 79.68 84.17 81.8 81 85.1
17/08/2024 17:57:22 73.23 72.55 77.69 75.9 74.7 77.9 79.67 79.58 82.76 81.8 81 85.1
17/08/2024 17:57:23 71.8 72.61 74.59 75.9 74.7 77.9 77.78 79.38 82.74 81.7 81 85.1
17/08/2024 17:57:24 71.99 73.34 74.59 75.9 74.7 77.9 78.45 78.82 82.74 81.7 81 85.1
17/08/2024 17:57:25 72.42 72.34 74.59 75.9 74.7 77.9 78.45 78.5 82.74 81.7 81 85.1
17/08/2024 17:57:26 72.04 72.54 74.59 75.9 74.7 77.9 79.41 79.22 82.74 81.7 81 85.1
17/08/2024 17:57:27 72.37 72.72 74.59 75.9 74.7 77.9 81.05 80.53 82.74 81.7 81 85.1
17/08/2024 17:57:28 71.41 72.05 74.59 75.9 74.7 77.9 80.29 80.73 82.74 81.7 81 85.1
17/08/2024 17:57:29 72.11 72.1 74.59 75.9 74.7 77.9 79.9 80.38 82.74 81.7 81 85.1
17/08/2024 17:57:30 72.74 72.92 74.59 75.9 74.7 77.9 80.28 80.43 82.74 81.7 81 85.1
17/08/2024 17:57:31 70.27 72.3 74.59 75.9 74.7 77.9 79.82 80.22 82.74 81.7 81 85.1
17/08/2024 17:57:32 69.7 71.01 74.59 75.9 74.7 77.9 80.18 80.7 82.74 81.7 81 85.1
17/08/2024 17:57:33 71.88 71.46 74.59 75.9 74.7 77.9 78.94 80.14 82.74 81.7 81 85.1
17/08/2024 17:57:34 72.77 72.5 74.59 75.9 74.7 77.9 79.41 79.69 82.74 81.7 81 85.1
17/08/2024 17:57:35 70.3 72.56 74.59 75.9 74.7 77.9 78.99 79.44 82.74 81.7 81 85.1
17/08/2024 17:57:36 75.69 75.65 75.65 75.9 74.7 77.9 82.47 82.22 82.74 81.7 81 85.1
17/08/2024 17:57:37 72.36 76.06 76.06 75.9 74.7 77.9 80.44 82.51 82.74 81.7 81 85.1
17/08/2024 17:57:38 70.03 73.57 76.06 75.9 74.7 77.9 78.33 81.06 82.74 81.7 81 85.1
17/08/2024 17:57:39 70.28 71.79 76.06 75.9 74.7 77.9 79.99 79.96 82.74 81.7 81 85.1
17/08/2024 17:57:40 71.7 71.53 76.06 75.8 74.7 77.9 79.85 80.05 82.61 81.7 81 85.1
17/08/2024 17:57:41 72.75 72.41 76.06 75.8 74.7 77.9 80.48 80.49 82.51 81.7 81 85.1
17/08/2024 17:57:42 74.45 74.06 76.06 75.8 74.7 77.9 80.79 80.89 82.51 81.7 81 85.1
17/08/2024 17:57:43 75.03 74.96 76.06 75.8 74.7 77.9 81.28 81.08 82.51 81.7 81 85.1
17/08/2024 17:57:44 74.86 75.55 76.06 75.8 74.7 77.8 80.46 81.27 82.51 81.7 81 85.1
17/08/2024 17:57:45 70.19 74.64 76.06 75.8 74.7 77.8 79.86 80.56 82.51 81.7 81 85
17/08/2024 17:57:46 70.85 72.5 76.06 75.8 74.7 77.8 78.05 80.16 82.51 81.6 81 85
17/08/2024 17:57:47 69.7 71.66 76.06 75.8 74.7 77.8 80.16 80.26 82.51 81.6 81 85
17/08/2024 17:57:48 76.46 75.41 76.06 75.8 74.7 77.8 81.18 80.79 82.51 81.6 81 85
17/08/2024 17:57:49 73.24 75.27 76.06 75.8 74.7 77.8 80.03 80.96 82.51 81.6 81 85
17/08/2024 17:57:50 73.35 74.22 76.06 75.8 74.7 77.8 81.34 80.91 82.51 81.6 81 85
17/08/2024 17:57:51 72.88 73.89 76.06 75.8 74.7 77.8 81.11 81.51 82.51 81.6 81 85
17/08/2024 17:57:52 71.86 72.98 76.06 75.8 74.7 77.8 80.76 81 82.51 81.6 81 85
17/08/2024 17:57:53 70.31 72.32 76.06 75.8 74.7 77.8 80.03 81.04 82.51 81.6 81 85
17/08/2024 17:57:54 70.91 71.3 76.06 75.8 74.7 77.8 79.63 80.21 82.51 81.6 81 85
17/08/2024 17:57:55 71.73 71.86 76.06 75.8 74.7 77.8 81.33 81.08 82.51 81.6 81 85
17/08/2024 17:57:56 71.28 71.45 76.06 75.8 74.7 77.8 78.98 80.94 82.51 81.6 81 85
17/08/2024 17:57:57 73.75 73.48 76.06 75.8 74.7 77.8 82.49 81.69 82.51 81.6 81 85
17/08/2024 17:57:58 73.04 73.43 76.06 75.7 74.7 77.8 81.03 81.74 82.51 81.6 81 85
17/08/2024 17:57:59 68.96 72.67 76.06 75.7 74.7 77.8 79.91 81.36 82.51 81.6 81 85
17/08/2024 17:58:00 66.73 70.66 76.06 75.7 74.7 77.8 76.62 80.44 82.51 81.6 81 85
17/08/2024 17:58:01 68.11 68.59 76.06 75.7 74.7 77.8 77.96 78.48 82.51 81.6 81 85
17/08/2024 17:58:02 70.08 69.76 76.06 75.7 74.7 77.7 79.47 79.45 82.51 81.6 81 85
17/08/2024 17:58:03 71.81 71.52 76.06 75.7 74.7 77.7 79.57 79.57 82.51 81.6 81 85
17/08/2024 17:58:04 73.89 73.47 76.06 75.7 74.7 77.7 80.57 80.37 82.51 81.6 81 85
17/08/2024 17:58:05 72.1 73.27 76.06 75.7 74.7 77.7 80.31 80.45 82.51 81.6 81 85
17/08/2024 17:58:06 69.56 72.32 76.06 75.7 74.7 77.7 79.54 80.2 82.51 81.6 81 85
17/08/2024 17:58:07 68.84 70.76 75.55 75.7 74.7 77.7 79.61 80.31 81.74 81.6 81 85
17/08/2024 17:58:08 68.99 70.03 75.55 75.7 74.7 77.7 79.15 79.57 81.74 81.6 81 85
17/08/2024 17:58:09 68.53 69.24 75.55 75.7 74.7 77.7 77.55 79.42 81.74 81.5 81 85
17/08/2024 17:58:10 68.45 69.25 75.55 75.7 74.7 77.7 78.88 78.83 81.74 81.5 81 85
17/08/2024 17:58:11 68.68 68.88 75.55 75.7 74.7 77.7 78.1 78.79 81.74 81.5 81 85
17/08/2024 17:58:12 69.18 69.4 75.55 75.7 74.7 77.7 79.43 79.27 81.74 81.5 81 85
17/08/2024 17:58:13 68.83 69.18 75.55 75.7 74.7 77.7 79.59 79.63 81.74 81.5 81 85
17/08/2024 17:58:14 70.14 69.87 75.41 75.7 74.7 77.7 79.01 79.47 81.74 81.4 81 85
17/08/2024 17:58:15 70.73 70.56 75.41 75.7 74.7 77.7 79.76 79.98 81.74 81.4 81 85
17/08/2024 17:58:16 69.44 70.6 75.41 75.7 74.7 77.7 79.68 80.04 81.74 81.4 81 85
17/08/2024 17:58:17 71.58 71.31 75.41 75.7 74.7 77.7 77.19 79.35 81.74 81.4 81 85
17/08/2024 17:58:18 70.54 71.15 75.27 75.7 74.6 77.7 77.65 78.21 81.74 81.4 81 85
17/08/2024 17:58:19 69.71 70.9 74.22 75.6 74.6 77.7 77.88 78.01 81.74 81.4 81 85
17/08/2024 17:58:20 73.27 72.42 73.89 75.6 74.6 77.7 78.56 78.46 81.74 81.4 81 85
17/08/2024 17:58:21 69.28 72.31 73.48 75.6 74.6 77.7 76.62 78.34 81.74 81.4 81 85
17/08/2024 17:58:22 69.22 70.96 73.48 75.6 74.6 77.7 77.67 77.75 81.74 81.4 81 85
17/08/2024 17:58:23 67.43 69.8 73.48 75.6 74.6 77.7 76.91 77.67 81.74 81.4 81 85
17/08/2024 17:58:24 71.29 71.15 73.48 75.6 74.6 77.7 79.09 78.84 81.74 81.4 80.9 85
17/08/2024 17:58:25 76.43 75.26 75.26 75.7 74.5 77.7 82.18 81.42 81.74 81.4 80.9 85
17/08/2024 17:58:26 72.22 74.9 75.26 75.7 74.5 77.7 81.37 81.84 81.84 81.4 80.9 85
17/08/2024 17:58:27 71.39 73.24 75.26 75.6 74.5 77.7 81.77 81.77 81.84 81.4 80.9 85
17/08/2024 17:58:28 71.38 72.5 75.26 75.6 74.5 77.7 82.18 82.21 82.21 81.4 80.9 85
17/08/2024 17:58:29 70.7 71.74 75.26 75.6 74.5 77.7 80.62 82.24 82.24 81.4 80.9 85
17/08/2024 17:58:30 70.97 71.2 75.26 75.6 74.5 77.7 83.99 83.36 83.36 81.4 80.9 85
17/08/2024 17:58:31 71.47 71.53 75.26 75.6 74.5 77.7 84.56 84.28 84.28 81.4 80.9 85
17/08/2024 17:58:32 71.15 71.51 75.26 75.6 74.5 77.7 83.83 84.16 84.28 81.5 80.9 85
17/08/2024 17:58:33 70.24 71.23 75.26 75.6 74.5 77.7 82.46 84.06 84.28 81.5 80.9 85
17/08/2024 17:58:34 70.81 70.89 75.26 75.6 74.5 77.7 81.94 83 84.28 81.5 80.9 84.9
17/08/2024 17:58:35 70.54 71.18 75.26 75.5 74.4 77.6 81.12 82.48 84.28 81.4 80.9 84.9
17/08/2024 17:58:36 71 70.95 75.26 75.5 74.4 77.6 81.32 81.78 84.28 81.4 80.9 84.9
17/08/2024 17:58:37 69.32 70.87 75.26 75.5 74.4 77.6 82.54 82.35 84.28 81.5 80.9 84.9
17/08/2024 17:58:38 69.58 69.93 75.26 75.5 74.4 77.6 82.5 82.81 84.28 81.5 80.9 84.9
17/08/2024 17:58:39 68.73 69.87 75.26 75.4 74.4 77.6 81.23 82.34 84.28 81.5 80.9 84.9
17/08/2024 17:58:40 71.37 70.96 75.26 75.4 74.4 77.6 80.27 81.76 84.28 81.4 80.9 84.9
17/08/2024 17:58:41 70.77 71.43 75.26 75.4 74.4 77.6 79.74 80.97 84.28 81.4 80.9 84.9
17/08/2024 17:58:42 70.21 70.78 75.26 75.4 74.4 77.6 79.61 80.29 84.28 81.4 80.9 84.9
17/08/2024 17:58:43 68.99 70.86 75.26 75.4 74.4 77.6 80.61 80.5 84.28 81.4 80.9 84.9
17/08/2024 17:58:44 70.35 70.17 75.26 75.4 74.4 77.6 78.98 80.34 84.28 81.4 80.9 84.9
17/08/2024 17:58:45 69.87 70.31 75.26 75.3 74.4 77.6 79.6 79.88 84.28 81.4 80.9 84.9
17/08/2024 17:58:46 72.17 71.52 75.26 75.3 74.4 77.6 79.17 79.68 84.28 81.4 80.9 84.9
17/08/2024 17:58:47 71.49 71.78 75.26 75.3 74.4 77.6 79.81 79.75 84.28 81.4 80.9 84.9
17/08/2024 17:58:48 71.65 71.81 75.26 75.2 74.3 77.6 81.24 80.8 84.28 81.4 80.9 84.9
17/08/2024 17:58:49 72.76 72.54 75.26 75.1 74.3 77.5 81.32 81.25 84.28 81.3 80.9 84.9
17/08/2024 17:58:50 71.92 72.44 75.26 75.1 74.3 77.5 81.96 81.79 84.28 81.3 80.9 84.9
17/08/2024 17:58:51 71.62 72.13 75.26 75.1 74.3 77.5 80.58 81.73 84.28 81.3 80.9 84.9
17/08/2024 17:58:52 71.75 72.09 75.26 75.1 74.3 77.5 79.39 81.19 84.28 81.3 80.9 84.9
17/08/2024 17:58:53 70.5 71.68 75.26 75.1 74.3 77.5 79.61 80.2 84.28 81.3 80.9 84.9
17/08/2024 17:58:54 69.46 71.07 75.26 75.1 74.3 77.5 79.74 80.06 84.28 81.3 80.9 84.9
17/08/2024 17:58:55 71.34 71.16 74.9 75.1 74.3 77.5 81.43 81.12 84.28 81.3 80.9 84.9
17/08/2024 17:58:56 72.45 72.01 73.24 75.1 74.3 77.5 80.14 81.08 84.28 81.3 80.9 84.9
17/08/2024 17:58:57 71.67 72.18 72.54 75.1 74.3 77.5 78.88 80.72 84.28 81.3 80.9 84.9
17/08/2024 17:58:58 70.44 71.8 72.54 75 74.3 77.5 79.05 79.71 84.28 81.3 80.9 84.9
17/08/2024 17:58:59 70.97 70.96 72.54 75 74.3 77.5 79.37 79.56 84.28 81.3 80.9 84.9
17/08/2024 17:59:00 71.27 71.21 72.54 75 74.3 77.5 79.24 79.69 84.28 81.3 80.9 84.8
17/08/2024 17:59:01 70.31 71.19 72.54 75 74.3 77.5 79.68 79.95 84.16 81.2 80.9 84.8
17/08/2024 17:59:02 71.24 71.2 72.54 75 74.3 77.5 79.72 79.87 84.06 81.2 80.9 84.8
17/08/2024 17:59:03 72.93 72.84 72.84 75 74.3 77.5 80.05 80.52 83 81.2 80.9 84.8
17/08/2024 17:59:04 71.92 72.19 72.84 75 74.3 77.5 80.05 80.07 82.81 81.2 80.9 84.8
17/08/2024 17:59:05 72.3 72.4 72.84 75 74.3 77.4 80.74 80.76 82.81 81.2 80.9 84.8
17/08/2024 17:59:06 72.42 72.81 72.84 75 74.3 77.4 80.09 80.72 82.81 81.2 80.9 84.8
17/08/2024 17:59:07 71.06 72.27 72.84 74.9 74.3 77.4 79.36 80.36 82.81 81.2 80.9 84.8
17/08/2024 17:59:08 74.4 73.67 73.67 74.9 74.3 77.4 80.65 80.46 82.34 81.2 80.9 84.8
17/08/2024 17:59:09 71.35 73.65 73.67 74.9 74.3 77.4 78.56 80.45 81.79 81.2 80.9 84.8
17/08/2024 17:59:10 69.36 72.32 73.67 74.9 74.3 77.4 79.45 79.77 81.79 81.2 80.9 84.8
17/08/2024 17:59:11 69.24 70.71 73.67 74.9 74.3 77.4 78.7 79.41 81.79 81.2 80.9 84.8
17/08/2024 17:59:12 73.25 72.47 73.67 74.6 74.3 77.4 80.62 80.22 81.79 81.1 80.9 84.8
17/08/2024 17:59:13 73.6 73.74 73.74 74.6 74.3 77.4 80.86 81.22 81.79 81.1 80.9 84.8
17/08/2024 17:59:14 69.09 73.05 73.74 74.6 74.3 77.4 79.64 80.58 81.79 81.1 80.9 84.8
17/08/2024 17:59:15 70.92 71.12 73.74 74.5 74.3 77.4 78.77 79.85 81.79 81.1 80.9 84.8
17/08/2024 17:59:16 79.56 78.88 78.88 74.6 74.3 77.4 83.18 82.61 82.61 81.1 80.9 84.8
17/08/2024 17:59:17 79.31 80.69 80.69 74.6 74.3 77.4 82.18 83.59 83.59 81.1 80.9 84.8
17/08/2024 17:59:18 71.68 78.27 80.69 74.6 74.3 77.4 80.15 81.77 83.59 81.1 80.9 84.8
17/08/2024 17:59:19 71.17 75.32 80.69 74.6 74.3 77.4 79.32 80.76 83.59 81.1 80.9 84.8
17/08/2024 17:59:20 71.97 73.37 80.69 74.6 74.3 77.4 79.78 80.1 83.59 81.1 80.9 84.8
17/08/2024 17:59:21 73.15 73.08 80.69 74.6 74.3 77.4 79.93 80.33 83.59 81.1 80.9 84.8
17/08/2024 17:59:22 78.71 77.86 80.69 74.6 74.3 77.4 82.61 81.92 83.59 81.1 80.9 84.8
17/08/2024 17:59:23 77.9 78.71 80.69 74.6 74.3 77.3 82.34 82.78 83.59 81.1 80.9 84.8
17/08/2024 17:59:24 68.94 77.33 80.69 74.6 74.3 77.3 79.81 81.88 83.59 81.1 80.9 84.8
17/08/2024 17:59:25 83.1 81.91 81.91 74.7 74.3 77.3 85.55 84.76 84.76 81.1 80.9 84.8
17/08/2024 17:59:26 66.13 80.93 81.91 74.7 74.3 77.3 76.87 83.9 84.76 81.1 80.9 84.8
17/08/2024 17:59:27 76.75 77.54 81.91 74.7 74.3 77.3 81.2 81.45 84.76 81.1 81 84.8
17/08/2024 17:59:28 76.32 78.24 81.91 74.7 74.3 77.3 80.97 82.09 84.76 81.1 81 84.8
17/08/2024 17:59:29 68.13 76.3 81.91 74.7 74.3 77.3 79.66 80.79 84.76 81.1 81 84.8
17/08/2024 17:59:30 75.35 74.83 81.91 74.7 74.3 77.3 81.08 80.84 84.76 81.1 81 84.8
17/08/2024 17:59:31 71.97 74.83 81.91 74.7 74.3 77.3 79.95 80.91 84.76 81.1 81 84.8
17/08/2024 17:59:32 77.06 76.73 81.91 74.7 74.3 77.3 82.52 82.14 84.76 81.1 81 84.8
17/08/2024 17:59:33 71.17 75.75 81.91 74.7 74.3 77.3 80.93 81.78 84.76 81.1 81 84.8
17/08/2024 17:59:34 71.29 73.57 81.91 74.7 74.3 77.3 78.65 81.22 84.76 81.1 81 84.8
17/08/2024 17:59:35 68.33 72.07 81.91 74.7 74.3 77.3 78.27 79.69 84.76 81.1 81 84.8
17/08/2024 17:59:36 72.19 72.09 81.91 74.6 74.3 77.3 80.21 80.25 84.76 81.1 81 84.8
17/08/2024 17:59:37 74.24 73.7 81.91 74.6 74.3 77.3 80.44 80.31 84.76 81 81 84.8
17/08/2024 17:59:38 69.76 73.33 81.91 74.6 74.3 77.3 79.5 80.65 84.76 81 81 84.8
17/08/2024 17:59:39 69.5 71.56 81.91 74.6 74.3 77.3 78.8 79.59 84.76 81 81 84.8
17/08/2024 17:59:40 69.33 70.3 81.91 74.6 74.3 77.3 78.04 79.23 84.76 81 81 84.8
17/08/2024 17:59:41 72.4 71.99 81.91 74.6 74.3 77.3 78.8 78.98 84.76 81 81 84.7
17/08/2024 17:59:42 63.48 71.6 81.91 74.5 74.3 77.3 75.73 78.7 84.76 81 81 84.7
17/08/2024 17:59:43 62.82 68.27 81.91 74.5 74.3 77.3 75.81 77.08 84.76 80.9 81 84.7
17/08/2024 17:59:44 71.32 70.31 81.91 74.4 74.3 77.3 79.01 78.33 84.76 80.9 81 84.7
17/08/2024 17:59:45 71.98 71.92 81.91 74.4 74.3 77.3 79.23 79.21 84.76 80.9 81 84.7
17/08/2024 17:59:46 74.71 74.09 81.91 74.4 74.3 77.3 80.98 80.49 84.76 80.9 81 84.7
17/08/2024 17:59:47 69.7 74.13 81.91 74.4 74.3 77.3 78.12 80.54 84.76 80.9 81 84.7
17/08/2024 17:59:48 64.55 71.39 81.91 74.4 74.3 77.3 75.55 78.89 84.76 80.9 81 84.7
17/08/2024 17:59:49 62 68.35 81.91 74.4 74.3 77.3 75.15 77.03 84.76 80.9 81 84.7
17/08/2024 17:59:50 69.1 69.03 81.91 74.4 74.3 77.3 76.21 76.45 84.76 80.9 81 84.7
17/08/2024 17:59:51 70.85 71.06 81.91 74.4 74.3 77.3 77.62 77.48 84.76 80.9 81 84.7
17/08/2024 17:59:52 61.68 70.19 81.91 74.4 74.3 77.3 74.78 77.25 84.76 80.9 81 84.7
17/08/2024 17:59:53 61.79 66.85 81.91 74.4 74.3 77.3 75.58 75.85 84.76 80.9 81 84.7
17/08/2024 17:59:54 62.14 64.45 81.91 74.4 74.3 77.3 76.2 76.41 84.76 80.9 81 84.7
17/08/2024 17:59:55 69.07 68.53 80.93 74.4 74.3 77.3 76.69 76.78 83.9 80.8 81 84.7
17/08/2024 17:59:56 73.62 72.6 78.24 74.3 74.3 77.3 78.81 78.15 82.14 80.8 81 84.7
17/08/2024 17:59:57 72.79 73.51 78.24 74.3 74.3 77.3 78.39 78.8 82.14 80.8 81 84.7
17/08/2024 17:59:58 64.81 72.25 76.73 74.2 74.3 77.3 76.5 78.1 82.14 80.8 81 84.7
17/08/2024 17:59:59 65.1 69.11 76.73 74.1 74.3 77.3 79.21 78.97 82.14 80.7 81 84.7
17/08/2024 18:00:00 65.67 67.13 76.73 74 74.3 77.3 79.17 79.37 82.14 80.7 81 84.7
17/08/2024 18:00:01 67.54 67.3 76.73 73.9 74.3 77.3 78.52 79.41 82.14 80.7 81 84.7
17/08/2024 18:00:02 75.34 74.23 75.75 73.9 74.3 77.3 80.58 80.15 81.78 80.7 81 84.7
17/08/2024 18:00:03 72.57 74.68 74.68 73.3 74.3 77.3 78.97 80.27 81.22 80.6 81 84.7
17/08/2024 18:00:04 73.08 73.26 74.68 73.3 74.3 77.3 79.23 79.5 80.65 80.5 81 84.7
17/08/2024 18:00:05 72.39 73.39 74.68 73.3 74.3 77.3 79.47 79.63 80.65 80.5 81 84.7
17/08/2024 18:00:06 69.18 72.6 74.68 73.3 74.3 77.3 78.14 79.39 80.65 80.5 81 84.7
17/08/2024 18:00:07 72.25 71.85 74.68 73.1 74.3 77.3 81.85 81.11 81.11 80.5 81 84.7
17/08/2024 18:00:08 74.03 73.93 74.68 72.9 74.3 77.3 81.25 81.32 81.32 80.4 81 84.7
17/08/2024 18:00:09 73.94 75.05 75.05 72.9 74.3 77.3 81.81 81.65 81.65 80.4 81 84.7
17/08/2024 18:00:10 68.64 73.45 75.05 72.9 74.3 77.3 79.77 81.63 81.65 80.4 81 84.7
17/08/2024 18:00:11 66.7 71 75.05 72.9 74.3 77.3 80.42 80.65 81.65 80.4 81 84.7
17/08/2024 18:00:12 73.34 72.33 75.05 72.9 74.3 77.3 79.41 80.46 81.65 80.4 81 84.7
17/08/2024 18:00:13 70.55 72.51 75.05 72.9 74.3 77.3 79.26 79.9 81.65 80.4 81 84.7
17/08/2024 18:00:14 68.21 71.1 75.05 72.9 74.3 77.3 77.59 79.46 81.65 80.4 81 84.7
17/08/2024 18:00:15 68.48 69.41 75.05 72.9 74.3 77.3 77.73 78.43 81.65 80.4 81 84.7
17/08/2024 18:00:16 69.17 69.46 75.05 72.9 74.3 77.3 78.16 78.34 81.65 80.4 81 84.7
17/08/2024 18:00:17 71.98 71.62 75.05 72.9 74.3 77.3 79.26 79.04 81.65 80.4 81 84.7
17/08/2024 18:00:18 73.24 73.08 75.05 72.9 74.3 77.3 79.34 79.44 81.65 80.4 81 84.7
17/08/2024 18:00:19 71.23 73.13 75.05 72.9 74.2 77.3 78.42 79.59 81.65 80.4 81 84.7
17/08/2024 18:00:20 71.33 72.57 75.05 72.8 74.2 77.3 80.03 79.88 81.65 80.3 81 84.7
17/08/2024 18:00:21 69.06 71.46 75.05 72.7 74.2 77.3 77.48 79.48 81.65 80.3 81 84.7
17/08/2024 18:00:22 72.28 72.03 75.05 72.7 74.2 77.3 80.3 79.93 81.65 80.3 81 84.7
17/08/2024 18:00:23 73.15 72.96 75.05 72.7 74.2 77.3 80.62 80.61 81.65 80.3 81 84.7
17/08/2024 18:00:24 71.68 72.47 75.05 72.7 74.2 77.3 78.99 80.21 81.65 80.3 80.9 84.7
17/08/2024 18:00:25 69.13 71.87 75.05 72.7 74.2 77.3 78.89 79.71 81.65 80.3 80.9 84.7
17/08/2024 18:00:26 73.04 72.31 75.05 72.7 74.2 77.2 79.54 79.55 81.65 80.3 80.9 84.7
17/08/2024 18:00:27 77.92 77.82 77.82 72.7 74.2 77.2 87.21 86.79 86.79 80.3 81 84.7
17/08/2024 18:00:28 72.59 75.16 77.82 72.7 74.2 77.2 79.99 84.07 86.79 80.3 80.9 84.7
17/08/2024 18:00:29 68.99 73.75 77.82 72.7 74.1 77.2 78.71 82.01 86.79 80.3 80.9 84.7
17/08/2024 18:00:30 69.44 71.47 77.82 72.7 74.1 77.2 77.62 80.25 86.79 80.3 80.9 84.7
17/08/2024 18:00:31 66.03 69.94 77.82 72.7 74.1 77.2 77.42 78.64 86.79 80.3 80.9 84.7
17/08/2024 18:00:32 69.49 69.12 77.82 72.7 74.1 77.2 77.85 78.12 86.79 80.3 80.9 84.7
17/08/2024 18:00:33 68.14 69.16 77.82 72.7 74.1 77.2 77.87 78.27 86.79 80.3 80.9 84.7
17/08/2024 18:00:34 72.55 72.03 77.82 72.7 74.1 77.2 78.79 78.68 86.79 80.3 80.9 84.7
17/08/2024 18:00:35 75.68 75.17 77.82 72.8 74.1 77.2 81.09 80.69 86.79 80.3 80.9 84.7
17/08/2024 18:00:36 76.26 75.82 77.82 72.8 74.1 77.2 81.6 81.19 86.79 80.3 80.9 84.7
17/08/2024 18:00:37 80.01 78.87 78.87 72.8 74.1 77.2 83.28 82.66 86.79 80.3 80.9 84.7
17/08/2024 18:00:38 76.86 78.43 78.87 72.9 74.1 77.2 82.08 82.44 86.79 80.3 80.9 84.7
17/08/2024 18:00:39 76.74 77.89 78.87 72.9 74.1 77.2 82.06 82.5 86.79 80.3 80.9 84.7
17/08/2024 18:00:40 70.27 77.04 78.87 72.9 74.1 77.2 78.76 82.21 86.79 80.3 80.9 84.7
17/08/2024 18:00:41 70.14 74.09 78.87 72.9 74.1 77.2 78.59 80.43 86.79 80.3 80.9 84.7
17/08/2024 18:00:42 76.71 75.66 78.87 72.9 74.1 77.2 81.73 81.02 86.79 80.3 80.9 84.7
17/08/2024 18:00:43 76.06 76.49 78.87 72.9 74.1 77.2 81.06 81.43 86.79 80.3 80.9 84.7
17/08/2024 18:00:44 73.67 75.42 78.87 72.9 74.1 77.2 80.04 80.78 86.79 80.3 80.9 84.7
17/08/2024 18:00:45 77.82 77.51 78.87 73 74.1 77.2 82.32 82.03 86.79 80.3 80.9 84.7
17/08/2024 18:00:46 82.01 81.86 81.86 73.1 74.1 77.2 85.45 85.1 86.79 80.4 81 84.7
17/08/2024 18:00:47 77.41 80.5 81.86 73.1 74.2 77.2 82.09 84.19 86.79 80.4 81 84.7
17/08/2024 18:00:48 79.83 79.88 81.86 73.2 74.2 77.2 83.71 83.73 86.79 80.4 81 84.7
17/08/2024 18:00:49 81.58 82.23 82.23 73.2 74.2 77.2 85.97 85.77 86.79 80.4 81 84.7
17/08/2024 18:00:50 83.49 82.96 82.96 73.4 74.2 77.2 87.27 86.78 86.79 80.5 81 84.7
17/08/2024 18:00:51 79.7 82.82 82.96 73.4 74.3 77.2 83.96 86.7 86.79 80.5 81 84.7
17/08/2024 18:00:52 83.16 84.06 84.06 73.5 74.3 77.2 86.33 87.17 87.17 80.5 81 84.7
17/08/2024 18:00:53 83.57 83.6 84.06 73.7 74.3 77.2 86.05 86.38 87.17 80.6 81 84.7
17/08/2024 18:00:54 83.32 83.52 84.06 73.8 74.4 77.2 85.8 86.07 87.17 80.6 81.1 84.7
17/08/2024 18:00:55 82.34 83.83 84.06 73.9 74.4 77.2 85.47 86.4 87.17 80.6 81.1 84.6
17/08/2024 18:00:56 77.18 82.64 84.06 73.9 74.4 77.2 82.49 85.58 87.17 80.6 81.1 84.6
17/08/2024 18:00:57 76.38 79.84 84.06 73.9 74.4 77.2 81.7 83.66 87.17 80.6 81.1 84.6
17/08/2024 18:00:58 81.97 80.99 84.06 74 74.4 77.2 85.11 84.34 87.17 80.6 81.1 84.6
17/08/2024 18:00:59 80.94 81.54 84.06 74.1 74.4 77.2 84.72 84.68 87.17 80.7 81.1 84.6
17/08/2024 18:01:00 79 81.65 84.06 74.1 74.4 77.2 83.15 85.02 87.17 80.7 81.1 84.6
17/08/2024 18:01:01 83.18 82.13 84.06 74.2 74.5 77.2 86.4 85.51 87.17 80.7 81.1 84.6
17/08/2024 18:01:02 78.17 81.79 84.06 74.3 74.5 77.2 83.45 85.33 87.17 80.7 81.1 84.6
17/08/2024 18:01:03 75.17 79.85 84.06 74.3 74.5 77.2 82.08 84.16 87.17 80.7 81.1 84.6
17/08/2024 18:01:04 71.29 77.32 84.06 74.3 74.5 77.2 78.47 82.9 87.17 80.7 81.1 84.6
17/08/2024 18:01:05 80.42 79.09 84.06 74.3 74.5 77.2 84.2 83.21 87.17 80.7 81.1 84.6
17/08/2024 18:01:06 83.57 82.44 84.06 74.4 74.5 77.2 86.09 85.33 87.17 80.8 81.1 84.6
17/08/2024 18:01:07 77.35 82.35 84.06 74.5 74.5 77.2 82.37 85.25 87.17 80.8 81.1 84.6
17/08/2024 18:01:08 76 79.6 84.06 74.3 74.5 77.2 81.76 83.38 87.17 80.7 81.1 84.6
17/08/2024 18:01:09 78.65 78.74 84.06 74.3 74.5 77.2 82.83 82.9 87.17 80.7 81.1 84.6
17/08/2024 18:01:10 74.96 78.39 84.06 74.3 74.5 77.2 81.99 83.11 87.17 80.7 81.1 84.6
17/08/2024 18:01:11 71.64 76.06 84.06 74.3 74.5 77.2 80.4 81.98 87.17 80.7 81.1 84.6
17/08/2024 18:01:12 74.08 74.33 84.06 74.4 74.5 77.2 80.72 81.21 87.17 80.7 81.1 84.6
17/08/2024 18:01:13 82.19 81.03 84.06 74.4 74.6 77.2 85.42 84.42 87.17 80.8 81.1 84.6
17/08/2024 18:01:14 77.13 81.44 84.06 74.5 74.6 77.2 82.01 84.51 87.17 80.8 81.2 84.6
17/08/2024 18:01:15 76.3 78.59 84.06 74.5 74.6 77.2 83 83.35 87.17 80.8 81.2 84.6
17/08/2024 18:01:16 78.14 78.15 84.06 74.5 74.6 77.2 83.39 83.47 87.17 80.8 81.2 84.6
17/08/2024 18:01:17 75.31 77.89 84.06 74.5 74.6 77.2 81.61 83.18 87.17 80.8 81.2 84.6
17/08/2024 18:01:18 74.63 76.43 84.06 74.5 74.6 77.2 80.66 82.27 87.17 80.8 81.2 84.6
17/08/2024 18:01:19 77.84 77.2 84.06 74.5 74.6 77.2 82.58 82.19 87.17 80.8 81.2 84.6
17/08/2024 18:01:20 78.11 78.46 84.06 74.5 74.6 77.2 82.28 82.73 87.17 80.8 81.2 84.6
17/08/2024 18:01:21 72.99 77.61 84.06 74.5 74.6 77.2 80.03 82.2 87.17 80.8 81.2 84.6
17/08/2024 18:01:22 74 75.86 83.83 74.5 74.6 77.2 80.75 81.31 86.4 80.8 81.2 84.6
17/08/2024 18:01:23 71.01 74.23 83.83 74.5 74.6 77.2 79.74 80.69 86.4 80.8 81.2 84.6
17/08/2024 18:01:24 76.45 75.8 83.83 74.5 74.6 77.2 81.86 81.52 86.4 80.8 81.2 84.6
17/08/2024 18:01:25 75.94 76.23 82.64 74.5 74.6 77.2 80.96 81.47 85.58 80.7 81.2 84.6
17/08/2024 18:01:26 78.43 78.08 82.44 74.5 74.6 77.2 82.34 82.26 85.51 80.8 81.2 84.6
17/08/2024 18:01:27 79.54 80.72 82.44 74.6 74.6 77.2 83.36 83.86 85.51 80.8 81.2 84.6
17/08/2024 18:01:28 72.61 78.06 82.44 74.6 74.6 77.2 80.31 82.48 85.51 80.8 81.2 84.6
17/08/2024 18:01:29 78.92 78.02 82.44 74.6 74.6 77.2 83.03 82.58 85.51 80.8 81.2 84.6
17/08/2024 18:01:30 74.35 78.01 82.44 74.6 74.7 77.2 81.05 82.53 85.51 80.8 81.2 84.6
17/08/2024 18:01:31 69.94 75.78 82.44 74.6 74.7 77.2 78.41 81.47 85.33 80.8 81.2 84.6
17/08/2024 18:01:32 75.9 75.68 82.44 74.6 74.7 77.2 81.34 81.19 85.33 80.8 81.2 84.6
17/08/2024 18:01:33 71.35 74.56 82.44 74.6 74.7 77.2 79.82 80.53 85.33 80.8 81.2 84.6
17/08/2024 18:01:34 71.03 72.95 82.44 74.6 74.7 77.2 78.95 80.16 85.33 80.8 81.2 84.6
17/08/2024 18:01:35 70.63 71.64 82.44 74.6 74.7 77.2 79.85 79.85 85.33 80.8 81.2 84.6
17/08/2024 18:01:36 73.42 73.43 82.35 74.5 74.7 77.2 79.97 80.12 85.25 80.8 81.2 84.6
17/08/2024 18:01:37 79.4 78.28 81.44 74.6 74.7 77.2 82.98 82.54 84.51 80.8 81.2 84.6
17/08/2024 18:01:38 76.19 77.93 81.44 74.6 74.7 77.2 80.77 81.94 84.51 80.8 81.2 84.6
17/08/2024 18:01:39 74.41 76.3 81.44 74.6 74.7 77.2 81.12 81.2 84.51 80.8 81.2 84.6
17/08/2024 18:01:40 71.03 75.31 81.44 74.6 74.7 77.2 79.54 81.31 84.51 80.8 81.2 84.6
17/08/2024 18:01:41 71.19 73.14 81.44 74.6 74.7 77.2 79.72 80.32 84.51 80.8 81.2 84.6
17/08/2024 18:01:42 76.44 75.46 81.44 74.6 74.7 77.2 80.78 80.54 84.51 80.8 81.2 84.6
17/08/2024 18:01:43 72.21 75.34 81.44 74.6 74.7 77.2 78.84 80.55 84.51 80.8 81.2 84.6
17/08/2024 18:01:44 72.56 73.75 80.72 74.6 74.7 77.2 79.81 79.74 83.86 80.8 81.2 84.6
17/08/2024 18:01:45 70.16 73.14 80.72 74.6 74.7 77.2 78.05 79.69 83.86 80.8 81.2 84.6
17/08/2024 18:01:46 68.27 71.4 80.72 74.6 74.7 77.2 77.67 78.8 83.86 80.8 81.2 84.6
17/08/2024 18:01:47 68.2 69.84 80.72 74.6 74.7 77.2 79.13 78.9 83.86 80.8 81.2 84.6
17/08/2024 18:01:48 72.56 71.53 80.72 74.6 74.7 77.2 79.95 79.68 83.86 80.8 81.2 84.6
17/08/2024 18:01:49 73.33 72.83 80.72 74.6 74.7 77.2 80.93 80.48 83.86 80.8 81.2 84.6
17/08/2024 18:01:50 73.44 73.84 80.72 74.6 74.7 77.2 80.74 80.85 83.86 80.8 81.2 84.6
17/08/2024 18:01:51 76.6 75.68 80.72 74.5 74.7 77.2 81.16 81.21 83.86 80.8 81.2 84.6
17/08/2024 18:01:52 71.15 75.3 80.72 74.5 74.7 77.2 78.33 80.84 83.86 80.8 81.2 84.6
17/08/2024 18:01:53 70.19 73 80.72 74.5 74.7 77.2 79.45 79.42 83.86 80.8 81.2 84.6
17/08/2024 18:01:54 68.48 71.47 80.72 74.5 74.7 77.2 79.34 79.65 83.86 80.8 81.2 84.6
17/08/2024 18:01:55 69.62 69.8 80.72 74.5 74.7 77.2 79.27 79.56 83.86 80.8 81.2 84.6
17/08/2024 18:01:56 70.18 70.07 80.72 74.5 74.7 77.2 80.02 80.04 83.86 80.8 81.2 84.6
17/08/2024 18:01:57 70.5 70.52 78.28 74.5 74.7 77.2 80.45 80.7 82.58 80.8 81.2 84.6
17/08/2024 18:01:58 68.29 70.44 78.28 74.5 74.7 77.2 79.48 80.12 82.58 80.8 81.2 84.6
17/08/2024 18:01:59 68.9 69.2 78.28 74.5 74.6 77.2 80.21 80.16 82.54 80.8 81.2 84.6
17/08/2024 18:02:00 77.31 76.65 78.28 74.5 74.6 77.2 82.65 82.23 82.54 80.8 81.2 84.5
17/08/2024 18:02:01 76.79 77.17 78.28 74.6 74.6 77.2 81.69 82.38 82.54 80.8 81.2 84.5
17/08/2024 18:02:02 76.45 76.99 78.28 74.6 74.6 77.2 82.44 82.71 82.71 80.8 81.2 84.5
17/08/2024 18:02:03 75.06 77.24 78.28 74.6 74.6 77.2 82.16 82.45 82.71 80.9 81.2 84.5
17/08/2024 18:02:04 73.29 75.6 78.28 74.6 74.6 77.2 81.17 82.12 82.71 80.9 81.2 84.5
17/08/2024 18:02:05 76.46 76.04 78.28 74.6 74.6 77.2 81.6 82.02 82.71 80.9 81.2 84.5
17/08/2024 18:02:06 76.36 76.7 78.28 74.6 74.6 77.2 82.19 82.12 82.71 80.9 81.2 84.5
17/08/2024 18:02:07 79.32 78.5 78.5 74.7 74.6 77.2 83.23 82.82 82.82 80.9 81.2 84.5
17/08/2024 18:02:08 76.64 78.21 78.5 74.7 74.7 77.2 82.15 83.09 83.09 80.9 81.2 84.5
17/08/2024 18:02:09 83.01 82.24 82.24 74.8 74.7 77.2 85.85 85.27 85.27 80.9 81.3 84.5
17/08/2024 18:02:10 81.46 83 83 74.8 74.7 77.2 84.86 85.99 85.99 80.9 81.3 84.5
17/08/2024 18:02:11 77.47 81.31 83 74.8 74.7 77.2 82.1 84.65 85.99 81 81.3 84.5
17/08/2024 18:02:12 80.02 80.25 83 74.9 74.7 77.2 83.63 83.78 85.99 81 81.3 84.5
17/08/2024 18:02:13 79.96 81.29 83 74.9 74.7 77.2 83.02 84.34 85.99 81 81.3 84.5
17/08/2024 18:02:14 77.13 79.98 83 74.9 74.7 77.2 82.18 83.25 85.99 81 81.3 84.5
17/08/2024 18:02:15 75.49 78.14 83 74.9 74.7 77.2 81.66 82.51 85.99 81 81.3 84.5
17/08/2024 18:02:16 74.48 76.57 83 74.9 74.7 77.2 81.34 82 85.99 81 81.3 84.5
17/08/2024 18:02:17 71.86 75.93 83 74.9 74.7 77.2 81.01 81.85 85.99 81 81.3 84.5
17/08/2024 18:02:18 80.05 78.68 83 75 74.8 77.2 83.54 82.85 85.99 81 81.3 84.5
17/08/2024 18:02:19 82.84 82.1 83 75.1 74.8 77.2 86.34 85.6 85.99 81.1 81.3 84.5
17/08/2024 18:02:20 79.52 81.98 83 75.1 74.8 77.2 83.48 85.46 85.99 81.1 81.3 84.5
17/08/2024 18:02:21 76.96 80.28 83 75.1 74.8 77.2 82.27 84.14 85.99 81.1 81.3 84.5
17/08/2024 18:02:22 72.34 78.34 83 75.1 74.8 77.2 81.72 82.96 85.99 81.1 81.3 84.5
17/08/2024 18:02:23 69.73 75.79 83 75.1 74.8 77.2 79.35 82.27 85.99 81.1 81.3 84.5
17/08/2024 18:02:24 70.12 73.04 83 75.1 74.8 77.2 78.12 80.65 85.99 81.1 81.3 84.5
17/08/2024 18:02:25 70.85 71.41 83 75.1 74.8 77.2 79.67 79.59 85.99 81.1 81.3 84.5
17/08/2024 18:02:26 73.24 72.61 83 75.1 74.8 77.2 80.84 80.41 85.99 81.1 81.3 84.5
17/08/2024 18:02:27 73.82 73.77 83 75.1 74.8 77.2 80.44 80.62 85.99 81.1 81.3 84.5
17/08/2024 18:02:28 70.43 73.73 83 75.1 74.8 77.2 79.23 80.51 85.99 81.1 81.3 84.5
17/08/2024 18:02:29 71.4 71.91 83 75.1 74.8 77.2 81.41 80.98 85.99 81.1 81.3 84.5
17/08/2024 18:02:30 75.96 75.14 83 75.1 74.8 77.2 82.45 82.09 85.99 81.1 81.3 84.5
17/08/2024 18:02:31 70.55 74.89 83 75.1 74.8 77.2 78.92 81.95 85.99 81.1 81.3 84.5
17/08/2024 18:02:32 70.51 72.71 83 75.1 74.8 77.1 79.69 80.27 85.99 81.1 81.3 84.5
17/08/2024 18:02:33 81.1 79.84 83 75.2 74.8 77.1 84.91 83.93 85.99 81.1 81.3 84.5
17/08/2024 18:02:34 80.07 80.04 83 75.2 74.8 77.1 83.74 83.88 85.99 81.2 81.3 84.5
17/08/2024 18:02:35 81.92 81.67 83 75.3 74.8 77.2 85.1 84.9 85.99 81.2 81.4 84.5
17/08/2024 18:02:36 79.39 81.13 83 75.3 74.8 77.1 83.54 84.55 85.99 81.2 81.4 84.5
17/08/2024 18:02:37 74.87 80.2 83 75.3 74.8 77.1 81.76 83.94 85.99 81.2 81.4 84.5
17/08/2024 18:02:38 71.9 77.6 83 75.3 74.8 77.1 80.59 82.74 85.99 81.2 81.4 84.5
17/08/2024 18:02:39 77.74 77.56 83 75.3 74.8 77.1 83.83 83.37 85.99 81.2 81.4 84.5
17/08/2024 18:02:40 80.3 79.65 82.1 75.4 74.8 77.1 84.52 84.29 85.6 81.2 81.4 84.5
17/08/2024 18:02:41 76.67 80.21 82.1 75.4 74.8 77.1 82.18 84.57 85.6 81.2 81.4 84.5
17/08/2024 18:02:42 81.7 80.93 82.1 75.4 74.9 77.1 85.5 84.98 85.6 81.3 81.4 84.5
17/08/2024 18:02:43 81.72 81.85 82.1 75.5 74.9 77.2 85.29 85.31 85.6 81.3 81.4 84.5
17/08/2024 18:02:44 79.11 82.56 82.56 75.5 74.9 77.2 83.08 85.83 85.83 81.3 81.4 84.5
17/08/2024 18:02:45 82.83 82.33 82.56 75.6 74.9 77.2 85.29 85.09 85.83 81.3 81.4 84.5
17/08/2024 18:02:46 80.05 82.21 82.56 75.6 74.9 77.2 84.14 85.14 85.83 81.3 81.4 84.5
17/08/2024 18:02:47 79.4 80.85 82.56 75.6 74.9 77.2 83.47 84.43 85.83 81.4 81.4 84.5
17/08/2024 18:02:48 81.18 81.7 82.56 75.7 74.9 77.2 83.9 84.52 85.83 81.4 81.4 84.5
17/08/2024 18:02:49 75.77 81.72 82.56 75.7 74.9 77.2 81.32 84.79 85.83 81.4 81.4 84.5
17/08/2024 18:02:50 78.08 79.22 82.56 75.7 74.9 77.2 82.31 82.91 85.83 81.4 81.4 84.5
17/08/2024 18:02:51 77.29 79.07 82.56 75.7 74.9 77.2 82.44 83.28 85.83 81.4 81.4 84.5
17/08/2024 18:02:52 81.89 81.31 82.56 75.8 74.9 77.2 84.83 84.41 85.83 81.4 81.4 84.5
17/08/2024 18:02:53 83.92 83.16 83.16 75.8 74.9 77.2 87.05 86.24 86.24 81.4 81.4 84.5
17/08/2024 18:02:54 77.6 82.98 83.16 75.9 74.9 77.2 82.83 86.19 86.24 81.4 81.4 84.5
17/08/2024 18:02:55 76.32 80.06 83.16 75.9 75 77.2 81.9 84.09 86.24 81.5 81.4 84.5
17/08/2024 18:02:56 78.93 80.27 83.16 75.9 75 77.2 82.87 84.22 86.24 81.5 81.4 84.5
17/08/2024 18:02:57 82.19 81.55 83.16 76 75 77.2 84.39 84.17 86.24 81.5 81.4 84.5
17/08/2024 18:02:58 84.98 84.37 84.37 76.1 75 77.2 87.08 86.51 86.51 81.5 81.4 84.5
17/08/2024 18:02:59 77.23 83.79 84.37 76.1 75 77.2 82.26 86 86.51 81.5 81.4 84.5
17/08/2024 18:03:00 73.63 80.85 84.37 76.1 75 77.2 80.53 84 86.51 81.5 81.4 84.5
17/08/2024 18:03:01 82.55 82.15 84.37 76.1 75.1 77.2 85.69 85.34 86.51 81.6 81.5 84.5
17/08/2024 18:03:02 87.11 86.07 86.07 76.3 75.1 77.2 89.6 88.66 88.66 81.6 81.5 84.5
17/08/2024 18:03:03 84.44 86.79 86.79 76.4 75.2 77.2 87.6 89.49 89.49 81.7 81.5 84.5
17/08/2024 18:03:04 72.22 84.13 86.79 76.4 75.2 77.2 80.18 87.21 89.49 81.7 81.5 84.5
17/08/2024 18:03:05 77.33 80.31 86.79 76.4 75.2 77.2 81.78 84.12 89.49 81.7 81.5 84.5
17/08/2024 18:03:06 80.61 80.27 86.79 76.4 75.2 77.2 83.99 83.87 89.49 81.7 81.5 84.5
17/08/2024 18:03:07 76.59 79.95 86.79 76.5 75.2 77.1 82.4 83.68 89.49 81.7 81.5 84.5
17/08/2024 18:03:08 76.48 78.18 86.79 76.5 75.2 77.1 83.34 83.34 89.49 81.7 81.5 84.5
17/08/2024 18:03:09 77.39 78.15 86.79 76.5 75.2 77.1 81.51 83.12 89.49 81.7 81.5 84.5
17/08/2024 18:03:10 79.77 79.79 86.79 76.5 75.2 77.1 83.43 83.63 89.49 81.8 81.5 84.5
17/08/2024 18:03:11 77.19 78.86 86.79 76.5 75.2 77.1 81.83 82.89 89.49 81.8 81.5 84.5
17/08/2024 18:03:12 75.43 78.3 86.79 76.5 75.2 77.1 80.76 82.55 89.49 81.8 81.5 84.5
17/08/2024 18:03:13 75.87 76.27 86.79 76.6 75.2 77.1 81.24 81.38 89.49 81.8 81.5 84.5
17/08/2024 18:03:14 78.47 78.22 86.79 76.6 75.2 77.1 82.46 82.37 89.49 81.8 81.5 84.5
17/08/2024 18:03:15 81.8 81.46 86.79 76.6 75.3 77.1 84.45 84.26 89.49 81.8 81.5 84.5
17/08/2024 18:03:16 71.26 80.76 86.79 76.6 75.3 77.1 79.8 83.7 89.49 81.8 81.5 84.5
17/08/2024 18:03:17 72.03 77.28 86.79 76.6 75.3 77.1 79.01 81.76 89.49 81.8 81.5 84.5
17/08/2024 18:03:18 74.91 75.49 86.79 76.6 75.3 77.1 79.89 80.36 89.49 81.8 81.5 84.5
17/08/2024 18:03:19 74.37 75.95 86.79 76.6 75.3 77.1 81.49 81.08 89.49 81.8 81.5 84.5
17/08/2024 18:03:20 73.56 74.47 86.79 76.6 75.3 77.1 79.94 81.05 89.49 81.8 81.5 84.5
17/08/2024 18:03:21 71.04 74.13 86.79 76.6 75.3 77.1 80.64 81.05 89.49 81.8 81.5 84.5
17/08/2024 18:03:22 72.54 73.16 86.79 76.6 75.3 77.1 79.98 80.66 89.49 81.8 81.5 84.5
17/08/2024 18:03:23 71.23 72.2 86.79 76.6 75.3 77.1 79.22 80.11 89.49 81.8 81.5 84.5
17/08/2024 18:03:24 81.03 79.49 86.79 76.7 75.3 77.1 84.23 83.09 89.49 81.8 81.5 84.4
17/08/2024 18:03:25 80.42 80.37 86.79 76.7 75.3 77.1 83.97 83.88 89.49 81.8 81.6 84.4
17/08/2024 18:03:26 78.96 79.82 86.79 76.7 75.3 77.1 83.57 83.79 89.49 81.9 81.6 84.4
17/08/2024 18:03:27 83.14 82.54 86.79 76.8 75.3 77.1 86.81 86.2 89.49 81.9 81.6 84.4
17/08/2024 18:03:28 83.07 83.22 86.79 76.8 75.4 77.1 86 86.34 89.49 81.9 81.6 84.4
17/08/2024 18:03:29 77.45 82.69 86.79 76.8 75.4 77.1 82.47 86.01 89.49 81.9 81.6 84.4
17/08/2024 18:03:30 72.64 80.23 86.79 76.8 75.4 77.1 79.42 84.06 89.49 81.9 81.6 84.4
17/08/2024 18:03:31 71.23 77.1 86.79 76.8 75.4 77.1 78.2 81.72 89.49 81.9 81.6 84.4
17/08/2024 18:03:32 72.32 74.35 86.79 76.8 75.4 77.1 79.1 79.85 89.49 81.9 81.6 84.4
17/08/2024 18:03:33 78.06 78.1 84.13 76.9 75.4 77.1 81.97 81.75 87.21 81.9 81.6 84.4
17/08/2024 18:03:34 71.62 75.76 83.22 76.9 75.4 77.1 81.73 81.44 86.34 81.9 81.6 84.4
17/08/2024 18:03:35 66.6 73.55 83.22 76.9 75.4 77.1 83.25 82.92 86.34 81.9 81.6 84.4
17/08/2024 18:03:36 71.32 71.23 83.22 76.9 75.4 77.1 86.1 84.95 86.34 81.9 81.6 84.4
17/08/2024 18:03:37 73.74 73.41 83.22 76.9 75.4 77.1 88.13 87.43 87.43 81.9 81.6 84.4
17/08/2024 18:03:38 74.21 74.3 83.22 76.9 75.4 77.1 89.19 88.99 88.99 82 81.6 84.4
17/08/2024 18:03:39 75.31 75.36 83.22 76.9 75.4 77.1 87.19 88.69 88.99 82 81.6 84.4
17/08/2024 18:03:40 74.22 75.38 83.22 76.9 75.4 77.1 88.22 88.34 88.99 82.1 81.7 84.4
17/08/2024 18:03:41 72.53 74.52 83.22 76.9 75.4 77.1 89.14 89.72 89.72 82.1 81.7 84.4
17/08/2024 18:03:42 77.93 76.77 83.22 76.9 75.4 77.1 86.09 88.43 89.72 82.2 81.7 84.4
17/08/2024 18:03:43 74.73 76.61 83.22 76.9 75.4 77.1 86.17 87.36 89.72 82.2 81.7 84.4
17/08/2024 18:03:44 76.56 76.49 83.22 76.9 75.4 77.1 81.98 86.39 89.72 82.2 81.7 84.4
17/08/2024 18:03:45 75.86 77.23 83.22 76.9 75.4 77.1 84.4 85.14 89.72 82.2 81.7 84.4
17/08/2024 18:03:46 76.58 76.85 83.22 76.9 75.4 77.1 81.58 84.11 89.72 82.2 81.7 84.4
17/08/2024 18:03:47 75.5 77.67 83.22 76.9 75.4 77.1 80.4 83.11 89.72 82.2 81.7 84.4
17/08/2024 18:03:48 79.41 79.16 83.22 77 75.4 77.1 83.21 83.12 89.72 82.2 81.7 84.4
17/08/2024 18:03:49 80.5 80.93 83.22 77 75.4 77.1 83.72 84.29 89.72 82.2 81.7 84.4
17/08/2024 18:03:50 82.21 81.96 83.22 77 75.5 77.1 85.36 84.95 89.72 82.3 81.7 84.4
17/08/2024 18:03:51 78.31 81.28 83.22 77 75.5 77.1 83.11 84.61 89.72 82.3 81.7 84.4
17/08/2024 18:03:52 76.71 79.46 83.22 77.1 75.5 77.1 80.92 83.59 89.72 82.3 81.7 84.4
17/08/2024 18:03:53 83.24 82.71 83.22 77.1 75.5 77.1 84.98 84.74 89.72 82.3 81.7 84.4
17/08/2024 18:03:54 86.2 86.47 86.47 77.2 75.5 77.1 88.14 88.32 89.72 82.3 81.8 84.4
17/08/2024 18:03:55 78.96 84.2 86.47 77.2 75.6 77.1 82.35 86.23 89.72 82.3 81.8 84.4
17/08/2024 18:03:56 81.5 82.32 86.47 77.3 75.6 77.1 83.93 84.61 89.72 82.4 81.8 84.4
17/08/2024 18:03:57 82.81 82.98 86.47 77.3 75.6 77.1 86.03 85.69 89.72 82.4 81.8 84.4
17/08/2024 18:03:58 80.71 82.5 86.47 77.3 75.6 77.1 84.69 85.5 89.72 82.4 81.8 84.4
17/08/2024 18:03:59 73.44 81.45 86.47 77.4 75.6 77.1 79.09 84.9 89.72 82.4 81.8 84.4
17/08/2024 18:04:00 84.75 83.91 86.47 77.4 75.7 77.1 87.12 86.41 89.72 82.4 81.8 84.4
17/08/2024 18:04:01 83.92 84.59 86.47 77.5 75.7 77.1 86 86.9 89.72 82.5 81.8 84.4
17/08/2024 18:04:02 82.8 84.29 86.47 77.5 75.7 77.1 85.44 86.55 89.72 82.5 81.8 84.4
17/08/2024 18:04:03 84.92 85.2 86.47 77.6 75.7 77.1 86.9 87.19 89.72 82.5 81.8 84.4
17/08/2024 18:04:04 78.32 85.14 86.47 77.6 75.7 77.1 81.79 87.13 89.72 82.5 81.8 84.4
17/08/2024 18:04:05 85.3 84.97 86.47 77.7 75.8 77.2 87.18 86.83 89.72 82.6 81.8 84.4
17/08/2024 18:04:06 80.57 84.25 86.47 77.7 75.8 77.2 84.03 86.37 89.72 82.6 81.9 84.4
17/08/2024 18:04:07 81.5 82.18 86.47 77.8 75.8 77.2 84.75 85.05 89.72 82.6 81.9 84.4
17/08/2024 18:04:08 88.78 87.61 87.61 77.9 75.9 77.2 89.68 88.73 89.72 82.6 81.9 84.4
17/08/2024 18:04:09 90.77 90.88 90.88 78.2 76.1 77.2 92.01 92.05 92.05 82.8 81.9 84.4
17/08/2024 18:04:10 77.32 89.98 90.88 78.2 76.1 77.2 81.65 91.22 92.05 82.8 81.9 84.4
17/08/2024 18:04:11 85.62 86.42 90.88 78.3 76.1 77.2 86.29 87.58 92.05 82.8 81.9 84.4
17/08/2024 18:04:12 87.41 88.61 90.88 78.4 76.2 77.2 88.15 89.35 92.05 82.8 82 84.4
17/08/2024 18:04:13 86.7 87.56 90.88 78.5 76.2 77.2 88.72 89.25 92.05 82.9 82 84.4
17/08/2024 18:04:14 81.53 87.64 90.88 78.5 76.2 77.2 84.24 89.38 92.05 82.9 82 84.4
17/08/2024 18:04:15 85.79 85.47 90.88 78.6 76.3 77.2 87.96 87.59 92.05 82.9 82 84.4
17/08/2024 18:04:16 78.67 85.72 90.88 78.6 76.3 77.2 81.49 87.8 92.05 82.9 82 84.4
17/08/2024 18:04:17 82.54 82.98 90.88 78.6 76.3 77.2 85.09 85.2 92.05 82.9 82 84.4
17/08/2024 18:04:18 82.1 82.75 90.88 78.6 76.3 77.2 86.56 86.21 92.05 83 82 84.4
17/08/2024 18:04:19 78.45 82.1 90.88 78.6 76.3 77.2 82.18 86.05 92.05 83 82 84.4
17/08/2024 18:04:20 84.43 83.62 90.88 78.7 76.4 77.2 86.73 86.18 92.05 83 82 84.4
17/08/2024 18:04:21 77.32 82.85 90.88 78.7 76.4 77.2 82.76 85.55 92.05 83 82 84.4
17/08/2024 18:04:22 70.77 80.03 90.88 78.7 76.4 77.2 79.82 83.79 92.05 83 82 84.4
17/08/2024 18:04:23 74.5 76.59 90.88 78.7 76.4 77.2 85.56 84.96 92.05 83 82.1 84.4
17/08/2024 18:04:24 80.14 79.43 90.88 78.7 76.4 77.2 85.64 85.93 92.05 83 82.1 84.4
17/08/2024 18:04:25 83.93 83.52 90.88 78.7 76.4 77.2 87.8 87.57 92.05 83.1 82.1 84.4
17/08/2024 18:04:26 73.92 81.49 90.88 78.7 76.4 77.2 89.74 89.13 92.05 83.1 82.1 84.4
17/08/2024 18:04:27 70.97 78.3 90.88 78.7 76.4 77.2 87.74 89.02 92.05 83.1 82.1 84.4
17/08/2024 18:04:28 75.8 76.31 90.88 78.7 76.4 77.2 87.4 88.43 92.05 83.2 82.1 84.4
17/08/2024 18:04:29 77.95 78 90.88 78.7 76.4 77.2 86.97 88.28 92.05 83.2 82.2 84.4
17/08/2024 18:04:30 89.01 88.23 90.88 78.9 76.5 77.2 89.85 89.8 92.05 83.3 82.2 84.4
17/08/2024 18:04:31 93.32 93.16 93.16 79.2 76.7 77.3 94.59 94.32 94.32 83.4 82.3 84.4
17/08/2024 18:04:32 96.04 95.71 95.71 79.9 77.1 77.4 97.05 96.72 96.72 83.8 82.4 84.5
17/08/2024 18:04:33 94.65 95.8 95.8 80.3 77.4 77.4 97.13 97.39 97.39 84.1 82.5 84.5
17/08/2024 18:04:34 88.73 94.95 95.8 80.4 77.4 77.5 90.09 97.12 97.39 84.1 82.6 84.5
17/08/2024 18:04:35 82.53 92.04 95.8 80.4 77.5 77.5 87.23 94.06 97.39 84.1 82.6 84.5
17/08/2024 18:04:36 85.77 88.57 95.8 80.5 77.5 77.5 87.82 90.89 97.39 84.2 82.6 84.5
17/08/2024 18:04:37 88.79 88.26 95.8 80.6 77.6 77.5 91.62 91.08 97.39 84.2 82.6 84.5
17/08/2024 18:04:38 88.84 88.92 95.8 80.7 77.6 77.5 91.04 91.51 97.39 84.3 82.7 84.5
17/08/2024 18:04:39 77.24 88.68 95.8 80.7 77.6 77.5 83.39 91 97.39 84.3 82.7 84.5
17/08/2024 18:04:40 70.46 84.81 95.8 80.7 77.6 77.5 82.32 87.76 97.39 84.3 82.7 84.5
17/08/2024 18:04:41 78.62 80.83 95.8 80.7 77.6 77.5 82.07 85.26 97.39 84.3 82.7 84.5
17/08/2024 18:04:42 83.83 82.85 95.8 80.7 77.6 77.5 86.76 85.98 97.39 84.3 82.7 84.5
17/08/2024 18:04:43 78.43 82.91 95.8 80.7 77.6 77.5 83.59 86.19 97.39 84.4 82.7 84.5
17/08/2024 18:04:44 80.44 81.31 95.8 80.7 77.7 77.5 84.11 84.84 97.39 84.4 82.7 84.5
17/08/2024 18:04:45 84.65 84.38 95.8 80.7 77.7 77.5 87.61 87.13 97.39 84.4 82.7 84.5
17/08/2024 18:04:46 91.05 90.28 95.8 80.9 77.8 77.5 92.75 91.97 97.39 84.5 82.7 84.5
17/08/2024 18:04:47 86.09 89.4 95.8 80.9 77.8 77.5 88.5 91.13 97.39 84.5 82.8 84.5
17/08/2024 18:04:48 93.53 93.13 95.8 81.2 78 77.5 95.02 94.65 97.39 84.7 82.8 84.5
17/08/2024 18:04:49 91.92 92.53 95.8 81.4 78.1 77.6 94.3 94.41 97.39 84.8 82.9 84.5
17/08/2024 18:04:50 87.38 91.89 95.8 81.4 78.1 77.6 89.64 93.88 97.39 84.8 82.9 84.5
17/08/2024 18:04:51 77.04 89.51 95.8 81.4 78.1 77.6 83.05 91.63 97.39 84.8 82.9 84.5
17/08/2024 18:04:52 78.62 85.58 95.8 81.4 78.1 77.6 83.1 88.27 97.39 84.9 82.9 84.5
17/08/2024 18:04:53 80.79 82.65 95.8 81.4 78.2 77.6 85.09 85.72 97.39 84.9 82.9 84.5
17/08/2024 18:04:54 77.72 81.75 95.8 81.5 78.2 77.6 83.33 85.83 97.39 84.9 82.9 84.5
17/08/2024 18:04:55 75.88 79.54 95.8 81.5 78.2 77.6 81.73 84.12 97.39 84.9 82.9 84.5
17/08/2024 18:04:56 77.49 78.63 95.8 81.5 78.2 77.6 82.88 83.25 97.39 84.9 82.9 84.5
17/08/2024 18:04:57 84.39 83.23 95.8 81.5 78.2 77.6 89.37 88.17 97.39 84.9 83 84.5
17/08/2024 18:04:58 87.21 86.64 95.8 81.5 78.2 77.6 89.98 89.89 97.39 85 83 84.5
17/08/2024 18:04:59 84.44 86.37 95.8 81.6 78.2 77.6 86.94 89.66 97.39 85 83 84.5
17/08/2024 18:05:00 88.88 87.99 95.8 81.6 78.3 77.6 91.28 90.51 97.39 85 83 84.5
17/08/2024 18:05:01 82.68 87.63 95.8 81.7 78.3 77.6 85.3 90.23 97.39 85.1 83 84.5
17/08/2024 18:05:02 86.06 86.11 95.8 81.7 78.3 77.6 88.81 88.79 97.39 85.1 83 84.5
17/08/2024 18:05:03 81.78 86.16 94.95 81.7 78.4 77.6 85.08 88.8 97.12 85.1 83.1 84.5
17/08/2024 18:05:04 83.35 83.79 93.13 81.7 78.4 77.6 85.62 86.57 94.65 85.1 83.1 84.5
17/08/2024 18:05:05 84.23 84.51 93.13 81.8 78.4 77.6 86.37 86.66 94.65 85.1 83.1 84.5
17/08/2024 18:05:06 76.4 84.41 93.13 81.8 78.4 77.6 80.8 86.6 94.65 85.1 83.1 84.5
17/08/2024 18:05:07 82.33 82.88 93.13 81.8 78.4 77.6 84.98 85.34 94.65 85.1 83.1 84.5
17/08/2024 18:05:08 85.41 85.46 93.13 81.8 78.4 77.6 88 87.91 94.65 85.2 83.1 84.5
17/08/2024 18:05:09 88.89 89.04 93.13 81.9 78.5 77.6 90.82 91.05 94.65 85.2 83.1 84.5
17/08/2024 18:05:10 86.73 87.24 93.13 81.9 78.5 77.6 88.7 89.31 94.65 85.2 83.1 84.5
17/08/2024 18:05:11 84.95 86.73 93.13 81.9 78.5 77.6 87.09 88.78 94.65 85.2 83.1 84.5
17/08/2024 18:05:12 88.93 88.39 93.13 82 78.6 77.6 90.76 90.34 94.65 85.3 83.2 84.5
17/08/2024 18:05:13 84.88 88.31 93.13 82 78.6 77.6 86.52 90.28 94.65 85.3 83.2 84.5
17/08/2024 18:05:14 85.33 86.84 93.13 82.1 78.6 77.6 87.58 88.52 94.65 85.3 83.2 84.5
17/08/2024 18:05:15 90.91 89.64 93.13 82.2 78.7 77.7 93.77 92.41 94.65 85.4 83.2 84.5
17/08/2024 18:05:16 87.69 89.66 93.13 82.2 78.7 77.7 89.98 92.45 94.65 85.5 83.2 84.5
17/08/2024 18:05:17 95.64 94.17 94.17 82.5 79 77.7 96.61 95.38 95.38 85.7 83.3 84.5
17/08/2024 18:05:18 90.43 93.65 94.17 82.6 79 77.8 92.03 94.86 95.38 85.7 83.4 84.5
17/08/2024 18:05:19 82.86 92.06 94.17 82.6 79 77.8 85.47 93.52 95.38 85.7 83.4 84.5
17/08/2024 18:05:20 85.69 88.65 94.17 82.7 79.1 77.8 89.22 90.33 95.38 85.7 83.4 84.5
17/08/2024 18:05:21 88.25 89.87 94.17 82.7 79.1 77.8 90.56 92.2 95.38 85.8 83.4 84.5
17/08/2024 18:05:22 87.31 88.1 94.17 82.8 79.1 77.8 89.97 90.56 95.38 85.8 83.4 84.5
17/08/2024 18:05:23 87.76 88.74 94.17 82.8 79.2 77.8 90.5 91.33 95.38 85.9 83.5 84.5
17/08/2024 18:05:24 86.84 87.28 94.17 82.8 79.2 77.8 89.01 89.67 95.38 85.9 83.5 84.5
17/08/2024 18:05:25 85.37 87.52 94.17 82.9 79.2 77.8 88.03 89.74 95.38 85.9 83.5 84.5
17/08/2024 18:05:26 84.92 86.54 94.17 82.9 79.2 77.8 88.08 89.19 95.38 85.9 83.5 84.5
17/08/2024 18:05:27 83.66 85.13 94.17 82.9 79.2 77.8 86.61 88 95.38 85.9 83.5 84.5
17/08/2024 18:05:28 82.14 84.04 94.17 82.9 79.2 77.8 85.25 87.09 95.38 85.9 83.5 84.5
17/08/2024 18:05:29 84 84.35 94.17 82.9 79.3 77.8 86.59 87.05 95.38 86 83.5 84.5
17/08/2024 18:05:30 81.18 83.97 94.17 82.9 79.3 77.8 84.59 86.73 95.38 86 83.5 84.5
17/08/2024 18:05:31 81.26 83.29 94.17 82.9 79.3 77.8 87.2 86.92 95.38 86 83.5 84.5
17/08/2024 18:05:32 79.68 80.97 94.17 82.9 79.3 77.8 83.65 86.19 95.38 86 83.5 84.5
17/08/2024 18:05:33 80.53 80.94 94.17 83 79.3 77.8 83.53 84.87 95.38 86 83.5 84.5
17/08/2024 18:05:34 85.98 85.61 94.17 83 79.3 77.8 89.85 89.12 95.38 86 83.6 84.5
17/08/2024 18:05:35 85.85 86.93 94.17 83 79.3 77.8 87.96 89.54 95.38 86 83.6 84.5
17/08/2024 18:05:36 83.98 85.8 94.17 83 79.3 77.9 86.34 88.23 95.38 86 83.6 84.5
17/08/2024 18:05:37 70.53 84.48 94.17 83 79.3 77.8 81.01 87.08 95.38 86 83.6 84.5
17/08/2024 18:05:38 71.82 80.5 94.17 83 79.3 77.8 78.74 84.16 95.38 86 83.6 84.5
17/08/2024 18:05:39 71.91 77.1 94.17 83 79.3 77.8 79.94 81.69 95.38 86 83.6 84.5
17/08/2024 18:05:40 70.42 74.86 94.17 83 79.3 77.8 79.56 80.96 95.38 86 83.6 84.5
17/08/2024 18:05:41 70.32 72.8 94.17 83 79.3 77.8 76.88 79.75 95.38 86 83.6 84.5
17/08/2024 18:05:42 71.4 71.64 94.17 83 79.3 77.8 84.39 83.49 95.38 86 83.6 84.5
17/08/2024 18:05:43 69 71.58 94.17 83 79.3 77.8 79.27 83.81 95.38 86 83.6 84.5
17/08/2024 18:05:44 72.3 72.25 94.17 83 79.3 77.8 78.46 81.04 95.38 86 83.6 84.5
17/08/2024 18:05:45 70.4 71.28 94.17 83 79.3 77.8 84.53 83.83 95.38 86 83.6 84.5
17/08/2024 18:05:46 70.56 70.9 94.17 83 79.3 77.8 78.18 83.74 95.38 86 83.6 84.5
17/08/2024 18:05:47 83.12 82.16 93.65 83 79.4 77.8 85.79 85.11 94.86 86 83.6 84.5
17/08/2024 18:05:48 79.04 81.55 92.06 83 79.4 77.8 84.94 85.24 93.52 86 83.6 84.5
17/08/2024 18:05:49 80.01 81.81 89.87 83 79.4 77.8 83.52 85.6 92.2 86 83.6 84.5
17/08/2024 18:05:50 77.17 79.9 89.87 83 79.4 77.8 82.12 83.93 92.2 86 83.6 84.5
17/08/2024 18:05:51 83.42 82.85 88.74 83 79.4 77.8 86.08 85.92 91.33 86 83.6 84.5
17/08/2024 18:05:52 76.06 81.2 88.74 83 79.4 77.8 80.89 84.54 91.33 86 83.6 84.5
17/08/2024 18:05:53 73.87 78.99 87.52 83 79.4 77.8 82.42 83.02 89.74 86 83.6 84.5
17/08/2024 18:05:54 82.03 80.73 87.52 83 79.4 77.8 87.32 86.11 89.74 86 83.6 84.5
17/08/2024 18:05:55 80.01 81.03 86.93 83 79.4 77.8 83.97 85.69 89.54 86 83.6 84.5
17/08/2024 18:05:56 80.63 81.72 86.93 83 79.4 77.8 85.68 85.59 89.54 86 83.6 84.5
17/08/2024 18:05:57 71.63 80.31 86.93 83 79.4 77.8 82.04 85.77 89.54 86 83.6 84.5
17/08/2024 18:05:58 82.27 81.58 86.93 83 79.4 77.8 85.73 85.51 89.54 86 83.6 84.5
17/08/2024 18:05:59 79.08 80.79 86.93 83 79.4 77.8 84.08 84.97 89.54 86 83.6 84.5
17/08/2024 18:06:00 76.35 79.91 86.93 83 79.4 77.8 80.5 84.5 89.54 86 83.6 84.5
17/08/2024 18:06:01 75.66 78.28 86.93 82.9 79.4 77.8 80.3 82.56 89.54 86 83.6 84.5
17/08/2024 18:06:02 81.48 81.06 86.93 83 79.4 77.8 84.18 83.98 89.54 86 83.6 84.5
17/08/2024 18:06:03 77.27 79.98 86.93 83 79.4 77.8 81.39 83.07 89.54 86 83.6 84.5
17/08/2024 18:06:04 77.56 78.78 86.93 83 79.4 77.8 80.69 82.27 89.54 86 83.6 84.5
17/08/2024 18:06:05 78.65 79.02 85.8 83 79.4 77.8 81.67 82.04 88.23 86 83.6 84.5
17/08/2024 18:06:06 73.85 78.73 84.48 82.9 79.4 77.8 78.83 81.71 87.08 86 83.6 84.5
17/08/2024 18:06:07 76.2 77.01 82.85 82.9 79.4 77.8 79.97 80.53 86.11 86 83.6 84.5
17/08/2024 18:06:08 69.23 75.86 82.85 82.9 79.4 77.8 78.13 79.79 86.11 86 83.6 84.5
17/08/2024 18:06:09 74.75 74.22 82.85 82.9 79.4 77.8 79.77 79.57 86.11 86 83.6 84.5
17/08/2024 18:06:10 71.35 74.19 82.85 82.9 79.4 77.8 77.23 79.42 86.11 86 83.6 84.5
17/08/2024 18:06:11 71.28 72.68 82.85 82.9 79.4 77.8 79.2 79.5 86.11 86 83.6 84.5
17/08/2024 18:06:12 71.18 72.18 82.85 82.9 79.4 77.8 78.53 78.97 86.11 86 83.6 84.5
17/08/2024 18:06:13 68.91 71.22 82.85 82.9 79.4 77.8 79.35 79.61 86.11 86 83.6 84.5
17/08/2024 18:06:14 69.25 70.25 82.85 82.9 79.4 77.8 79.18 79.88 86.11 86 83.6 84.5
17/08/2024 18:06:15 69.76 69.84 82.85 82.9 79.4 77.8 77.32 78.59 86.11 86 83.6 84.5
17/08/2024 18:06:16 70.09 70.26 82.85 82.9 79.4 77.8 84.69 83.61 86.11 86 83.6 84.5
17/08/2024 18:06:17 70.41 70.73 82.85 82.9 79.4 77.8 77.87 83.56 86.11 86 83.6 84.5
17/08/2024 18:06:18 71.59 71.44 82.85 82.9 79.4 77.8 77.84 80.85 86.11 86 83.6 84.5
17/08/2024 18:06:19 69.91 71.11 82.85 82.9 79.4 77.8 84.04 83.43 86.11 86 83.6 84.5
17/08/2024 18:06:20 69.13 70.29 82.85 82.9 79.4 77.8 77.4 82.94 86.11 86 83.6 84.5
17/08/2024 18:06:21 69.13 69.82 81.72 82.9 79.4 77.8 80.88 80.89 86.11 86 83.6 84.5
17/08/2024 18:06:22 71.19 70.89 81.72 82.9 79.4 77.8 82.51 82.11 86.11 86 83.6 84.5
17/08/2024 18:06:23 71.16 71.69 81.72 82.9 79.4 77.8 78.63 81.89 86.11 86 83.6 84.5
17/08/2024 18:06:24 67.28 70.76 81.72 82.9 79.4 77.8 77.9 80.04 85.77 86 83.6 84.5
17/08/2024 18:06:25 67.99 69.5 81.72 82.9 79.4 77.8 77.85 79.27 85.77 86 83.6 84.5
17/08/2024 18:06:26 68.94 68.94 81.58 82.9 79.4 77.8 80.34 79.84 85.77 86 83.6 84.5
17/08/2024 18:06:27 70.34 70.03 81.58 82.9 79.4 77.8 80.04 80.08 85.51 85.9 83.6 84.5
17/08/2024 18:06:28 70.81 70.85 81.06 82.9 79.4 77.8 80.27 80.3 84.97 85.9 83.6 84.5
17/08/2024 18:06:29 73.23 72.71 81.06 82.9 79.4 77.8 81.68 81.23 84.5 85.9 83.6 84.5
17/08/2024 18:06:30 74.12 73.67 81.06 82.9 79.4 77.8 81.3 81.37 83.98 85.9 83.6 84.5
17/08/2024 18:06:31 67.73 73.64 81.06 82.9 79.4 77.8 79.06 81.37 83.98 85.9 83.6 84.5
17/08/2024 18:06:32 70.69 71.08 79.98 82.9 79.4 77.8 79.81 80.11 83.61 85.9 83.6 84.5
17/08/2024 18:06:33 71.35 71.33 79.02 82.9 79.4 77.8 81.22 80.94 83.61 85.9 83.6 84.5
17/08/2024 18:06:34 68.36 71.03 79.02 82.9 79.4 77.8 78.69 80.84 83.61 85.9 83.6 84.5
17/08/2024 18:06:35 70.7 70.57 78.73 82.9 79.4 77.8 80.56 80.53 83.61 85.9 83.6 84.5
17/08/2024 18:06:36 70.56 71.1 77.01 82.9 79.4 77.8 81.4 81.28 83.61 85.9 83.6 84.5
17/08/2024 18:06:37 71.01 71.11 75.86 82.9 79.4 77.8 80.12 81.21 83.61 85.9 83.6 84.5
17/08/2024 18:06:38 70.37 70.91 74.22 82.9 79.4 77.8 79.93 80.52 83.61 85.9 83.6 84.5
17/08/2024 18:06:39 72.23 72 74.19 82.9 79.4 77.8 85.2 84.43 84.43 85.9 83.6 84.5
17/08/2024 18:06:40 69.93 71.7 73.67 82.9 79.4 77.8 81.48 83.51 84.43 86 83.6 84.5
17/08/2024 18:06:41 71.83 71.68 73.67 82.9 79.4 77.8 80.86 82.31 84.43 86 83.6 84.5
17/08/2024 18:06:42 71.07 71.62 73.67 82.9 79.4 77.8 84.92 84.62 84.62 86 83.6 84.5
17/08/2024 18:06:43 70.94 71.2 73.67 82.9 79.4 77.8 80.97 83.24 84.62 86 83.6 84.4
17/08/2024 18:06:44 70.29 71.21 73.67 82.9 79.4 77.8 83.24 83.17 84.62 86 83.6 84.4
17/08/2024 18:06:45 79.12 78.44 78.44 82.9 79.4 77.8 84 84.94 84.94 86 83.6 84.4
17/08/2024 18:06:46 70.99 76.22 78.44 82.9 79.4 77.8 80.02 83.07 84.94 86 83.6 84.4
17/08/2024 18:06:47 69.64 73.62 78.44 82.9 79.4 77.8 79.43 81.68 84.94 86 83.6 84.4
17/08/2024 18:06:48 69.95 71.63 78.44 82.9 79.4 77.8 79.99 81.04 84.94 86 83.6 84.4
17/08/2024 18:06:49 73.03 72.27 78.44 82.9 79.4 77.8 81.13 80.9 84.94 86 83.6 84.4
17/08/2024 18:06:50 72.96 73.07 78.44 82.9 79.4 77.8 86.18 85.1 85.1 86 83.6 84.4
17/08/2024 18:06:51 70.15 72.85 78.44 82.9 79.4 77.8 84.03 85.05 85.1 86 83.6 84.4
17/08/2024 18:06:52 70.83 71.8 78.44 82.9 79.4 77.8 82.33 84.49 85.1 86 83.6 84.4
17/08/2024 18:06:53 72.54 72.49 78.44 82.9 79.4 77.8 86.66 85.78 85.78 86 83.6 84.4
17/08/2024 18:06:54 73.03 72.53 78.44 82.9 79.4 77.8 85.16 86.01 86.01 86 83.6 84.4
17/08/2024 18:06:55 72.32 72.75 78.44 82.9 79.4 77.8 84.82 85.45 86.01 86 83.6 84.4
17/08/2024 18:06:56 71.04 72.32 78.44 82.9 79.4 77.8 85.74 85.7 86.01 86 83.7 84.4
17/08/2024 18:06:57 71.07 71.78 78.44 82.9 79.4 77.8 84.21 85.64 86.01 86 83.7 84.4
17/08/2024 18:06:58 67.07 71.12 78.44 82.9 79.4 77.8 80.78 84.75 86.01 86 83.7 84.4
17/08/2024 18:06:59 67.38 68.99 78.44 82.9 79.4 77.8 80.46 82.62 86.01 86 83.7 84.4
17/08/2024 18:07:00 67.35 68.42 78.44 82.9 79.4 77.8 78.15 81.29 86.01 86 83.7 84.4
17/08/2024 18:07:01 68.83 68.61 78.44 82.9 79.4 77.8 84.31 83.77 86.01 86 83.7 84.4
17/08/2024 18:07:02 81.77 80.41 80.41 82.9 79.4 77.8 85.86 85.45 86.01 86 83.7 84.4
17/08/2024 18:07:03 74.63 80.27 80.41 82.9 79.4 77.8 79.74 85.27 86.01 86 83.7 84.4
17/08/2024 18:07:04 79.74 79.82 80.41 82.9 79.4 77.8 86.39 85.82 86.01 86.1 83.7 84.4
17/08/2024 18:07:05 78.84 79.64 80.41 82.9 79.4 77.8 82.87 85.77 86.01 86.1 83.7 84.4
17/08/2024 18:07:06 70.84 78.86 80.41 82.9 79.4 77.8 80.34 84.16 86.01 86.1 83.7 84.4
17/08/2024 18:07:07 71.38 76.16 80.41 82.9 79.4 77.8 82.67 82.75 86.01 86.1 83.7 84.4
17/08/2024 18:07:08 65.61 73.23 80.41 82.9 79.4 77.8 77.22 82.29 86.01 86.1 83.7 84.4
17/08/2024 18:07:09 67.46 70.04 80.41 82.8 79.4 77.8 79.85 80.24 86.01 86 83.7 84.4
17/08/2024 18:07:10 67.83 68.61 80.41 82.8 79.4 77.8 79.69 80.12 86.01 86 83.7 84.4
17/08/2024 18:07:11 68.18 68.25 80.41 82.8 79.4 77.8 77.4 79.9 86.01 86 83.7 84.4
17/08/2024 18:07:12 66.87 68.19 80.41 82.8 79.4 77.8 80.25 80.22 86.01 86 83.7 84.4
17/08/2024 18:07:13 72.33 71.47 80.41 82.8 79.4 77.8 84.16 83.68 86.01 86 83.6 84.4
17/08/2024 18:07:14 69.63 71.45 80.41 82.8 79.4 77.8 78.56 82.39 86.01 86 83.6 84.4
17/08/2024 18:07:15 70.89 70.66 80.41 82.8 79.4 77.8 82.05 82.16 86.01 86 83.6 84.4
17/08/2024 18:07:16 69.99 71 80.41 82.8 79.4 77.8 82.93 84.03 86.01 86 83.6 84.4
17/08/2024 18:07:17 69.32 70 80.41 82.8 79.4 77.8 80.2 81.88 86.01 86 83.6 84.4
17/08/2024 18:07:18 69.23 69.59 80.41 82.8 79.4 77.8 81.88 81.83 86.01 86 83.6 84.4
17/08/2024 18:07:19 68.24 69.76 80.41 82.8 79.4 77.8 77.6 81.78 86.01 86 83.6 84.4
17/08/2024 18:07:20 65.46 68.41 80.41 82.8 79.4 77.8 76.34 79.49 86.01 86 83.5 84.4
17/08/2024 18:07:21 65.15 66.7 80.41 82.8 79.4 77.8 76.31 77.79 86.01 86 83.5 84.4
17/08/2024 18:07:22 69.05 68.6 80.41 82.8 79.4 77.8 78.05 77.91 86.01 86 83.5 84.4
17/08/2024 18:07:23 67.65 68.62 80.41 82.8 79.4 77.8 77.89 78.13 86.01 86 83.5 84.4
17/08/2024 18:07:24 66.54 68.24 80.41 82.8 79.4 77.8 76.24 77.94 85.82 86 83.5 84.4
17/08/2024 18:07:25 66.11 67.24 80.41 82.8 79.4 77.8 75.64 76.86 85.82 86 83.5 84.4
17/08/2024 18:07:26 65.29 66.82 80.41 82.8 79.4 77.8 76.26 76.62 85.82 86 83.5 84.4
17/08/2024 18:07:27 62.7 65.69 80.41 82.8 79.4 77.8 74.9 76.15 85.82 86 83.5 84.4
17/08/2024 18:07:28 63.61 64.06 80.41 82.8 79.4 77.8 75.07 75.32 85.82 86 83.5 84.4
17/08/2024 18:07:29 62.27 63.9 80.41 82.8 79.4 77.8 75.73 75.74 85.82 86 83.5 84.4
17/08/2024 18:07:30 63.51 63.46 80.41 82.8 79.4 77.8 75.57 75.77 85.82 86 83.5 84.4
17/08/2024 18:07:31 64.41 64.14 80.41 82.8 79.4 77.8 76.06 75.94 85.82 86 83.5 84.4
17/08/2024 18:07:32 69.4 68.13 80.27 82.8 79.4 77.8 79.71 78.65 85.82 86 83.5 84.4
17/08/2024 18:07:33 71.73 70.84 79.82 82.8 79.4 77.7 79.69 79.34 85.82 86 83.5 84.4
17/08/2024 18:07:34 71.47 71.57 79.64 82.8 79.4 77.7 80.71 80.32 85.77 86 83.5 84.4
17/08/2024 18:07:35 71.31 71.38 78.86 82.7 79.4 77.7 79.56 80.31 84.16 86 83.5 84.4
17/08/2024 18:07:36 72.68 72.48 76.16 82.7 79.4 77.7 80.08 80.19 84.03 85.9 83.5 84.4
17/08/2024 18:07:37 72.4 72.8 73.23 82.7 79.4 77.7 81.97 81.5 84.03 85.9 83.5 84.4
17/08/2024 18:07:38 71.6 72.39 72.8 82.7 79.4 77.7 79.26 81.24 84.03 85.9 83.5 84.4
17/08/2024 18:07:39 71.24 71.94 72.8 82.7 79.4 77.7 80.53 80.71 84.03 85.9 83.5 84.4
17/08/2024 18:07:40 70.39 71.59 72.8 82.7 79.4 77.7 79.51 80.77 84.03 85.9 83.5 84.4
17/08/2024 18:07:41 71.86 71.69 72.8 82.7 79.4 77.7 80 80.49 84.03 85.9 83.5 84.4
17/08/2024 18:07:42 71.89 71.88 72.8 82.7 79.4 77.7 79.68 79.88 84.03 85.9 83.5 84.4
17/08/2024 18:07:43 69.79 71.72 72.8 82.7 79.4 77.7 79.98 80.07 84.03 85.9 83.5 84.4
17/08/2024 18:07:44 72.02 71.77 72.8 82.7 79.4 77.7 79.85 80.06 84.03 85.9 83.5 84.4
17/08/2024 18:07:45 74.55 73.69 73.69 82.7 79.4 77.7 81.06 80.7 84.03 85.9 83.5 84.4
17/08/2024 18:07:46 71.78 73.7 73.7 82.7 79.4 77.7 80.16 80.84 81.88 85.9 83.5 84.4
17/08/2024 18:07:47 71.91 72.51 73.7 82.7 79.4 77.7 81.18 80.94 81.83 85.9 83.5 84.3
17/08/2024 18:07:48 72.29 72.58 73.7 82.7 79.4 77.7 81.12 81.13 81.78 85.9 83.5 84.3
17/08/2024 18:07:49 70.69 72.24 73.7 82.7 79.4 77.7 80.14 81.05 81.5 85.9 83.5 84.3
17/08/2024 18:07:50 70.4 71.54 73.7 82.7 79.4 77.7 80.43 80.83 81.5 85.9 83.5 84.3
17/08/2024 18:07:51 70.46 70.72 73.7 82.7 79.4 77.7 80.05 80.43 81.5 85.9 83.5 84.3
17/08/2024 18:07:52 70.54 70.7 73.7 82.6 79.4 77.7 79.87 80.14 81.5 85.9 83.5 84.3
17/08/2024 18:07:53 69.11 70.93 73.7 82.6 79.4 77.7 79.5 80.38 81.5 85.9 83.5 84.3
17/08/2024 18:07:54 69.81 69.91 73.7 82.6 79.4 77.7 79.13 79.55 81.5 85.9 83.5 84.3
17/08/2024 18:07:55 72.1 71.48 73.7 82.6 79.4 77.7 81.09 80.71 81.5 85.9 83.5 84.3
17/08/2024 18:07:56 71.23 72.01 73.7 82.6 79.4 77.7 79.51 80.62 81.5 85.9 83.5 84.3
17/08/2024 18:07:57 69.35 71.09 73.7 82.6 79.4 77.7 78.91 79.81 81.5 85.8 83.5 84.3
17/08/2024 18:07:58 70.97 70.94 73.7 82.6 79.4 77.7 80.76 80.34 81.5 85.8 83.5 84.3
17/08/2024 18:07:59 69.45 70.69 73.7 82.6 79.4 77.7 79.24 80.39 81.5 85.8 83.5 84.3
17/08/2024 18:08:00 70.38 70.62 73.7 82.6 79.4 77.7 79.49 80.07 81.5 85.8 83.5 84.3
17/08/2024 18:08:01 70.23 70.5 73.7 82.6 79.4 77.7 79.31 79.53 81.5 85.8 83.5 84.3
17/08/2024 18:08:02 69.8 70.3 73.7 82.5 79.4 77.7 78.93 79.53 81.5 85.8 83.5 84.3
17/08/2024 18:08:03 70.48 70.65 73.7 82.5 79.4 77.7 79.14 79.58 81.5 85.8 83.5 84.3
17/08/2024 18:08:04 70.9 70.92 73.7 82.5 79.4 77.7 81.2 80.82 81.5 85.8 83.5 84.3
17/08/2024 18:08:05 71.56 71.47 73.7 82.5 79.4 77.7 80.04 80.63 81.5 85.8 83.5 84.3
17/08/2024 18:08:06 69.52 71.44 73.7 82.5 79.4 77.7 79.26 80.44 81.5 85.8 83.5 84.3
17/08/2024 18:08:07 69.84 70.38 73.7 82.5 79.4 77.7 79.03 79.79 81.24 85.8 83.5 84.3
17/08/2024 18:08:08 72.41 71.51 73.7 82.5 79.4 77.7 80.18 79.91 81.13 85.7 83.5 84.3
17/08/2024 18:08:09 70.95 71.78 73.7 82.5 79.4 77.7 79.44 80.01 81.13 85.7 83.5 84.3
17/08/2024 18:08:10 76.36 75.04 75.04 82.5 79.4 77.7 80.86 80.41 81.13 85.7 83.5 84.3
17/08/2024 18:08:11 72.63 75.05 75.05 82.5 79.4 77.7 78.89 80.42 81.13 85.7 83.5 84.3
17/08/2024 18:08:12 71.41 73.71 75.05 82.5 79.4 77.7 78.94 79.57 81.13 85.7 83.5 84.3
17/08/2024 18:08:13 71.46 72.47 75.05 82.5 79.4 77.7 77.45 79.32 81.13 85.7 83.5 84.3
17/08/2024 18:08:14 69.99 71.73 75.05 82.5 79.4 77.7 79.59 79.31 81.13 85.7 83.5 84.3
17/08/2024 18:08:15 71.41 71.36 75.05 82.5 79.4 77.7 80.88 80.47 81.13 85.7 83.4 84.3
17/08/2024 18:08:16 71.01 71.53 75.05 82.5 79.4 77.7 81.06 81.29 81.29 85.7 83.4 84.3
17/08/2024 18:08:17 70.98 71.27 75.05 82.5 79.4 77.7 79.14 80.59 81.29 85.7 83.4 84.3
17/08/2024 18:08:18 69.68 70.78 75.05 82.4 79.4 77.7 80.18 80.17 81.29 85.7 83.4 84.3
17/08/2024 18:08:19 69.44 70.17 75.05 82.4 79.4 77.7 80.54 80.66 81.29 85.7 83.4 84.3
17/08/2024 18:08:20 70.51 70.5 75.05 82.4 79.4 77.7 80.63 80.99 81.29 85.7 83.4 84.3
17/08/2024 18:08:21 69.99 70.21 75.05 82.4 79.4 77.7 80.49 80.86 81.29 85.7 83.4 84.3
17/08/2024 18:08:22 70.11 70.24 75.05 82.4 79.4 77.7 78.95 80.5 81.29 85.7 83.4 84.3
17/08/2024 18:08:23 69.44 70.17 75.05 82.4 79.4 77.7 79.53 79.75 81.29 85.7 83.4 84.3
17/08/2024 18:08:24 71.3 70.94 75.05 82.4 79.4 77.7 78.94 79.8 81.29 85.7 83.4 84.3
17/08/2024 18:08:25 70.62 71.37 75.05 82.4 79.4 77.7 80.19 80.06 81.29 85.7 83.4 84.3
17/08/2024 18:08:26 71.59 71.34 75.05 82.4 79.4 77.7 81.16 80.77 81.29 85.7 83.4 84.3
17/08/2024 18:08:27 72.27 72.07 75.05 82.4 79.3 77.7 82.53 82.04 82.04 85.7 83.4 84.3
17/08/2024 18:08:28 71.83 72.21 75.05 82.4 79.3 77.7 82.46 82.44 82.44 85.7 83.5 84.3
17/08/2024 18:08:29 72.51 72.46 75.05 82.4 79.3 77.7 82.48 82.8 82.8 85.7 83.5 84.3
17/08/2024 18:08:30 71.02 72.32 75.05 82.4 79.3 77.7 81.84 82.64 82.8 85.7 83.5 84.3
17/08/2024 18:08:31 71.64 71.82 75.05 82.4 79.3 77.7 81.3 81.75 82.8 85.7 83.5 84.3
17/08/2024 18:08:32 71.21 71.95 75.05 82.4 79.3 77.7 80.65 81.58 82.8 85.7 83.5 84.3
17/08/2024 18:08:33 70.5 71.34 75.05 82.4 79.3 77.7 81.12 81.29 82.8 85.7 83.5 84.3
17/08/2024 18:08:34 70.5 70.96 75.05 82.4 79.3 77.7 79.87 80.91 82.8 85.7 83.5 84.3
17/08/2024 18:08:35 70.61 70.78 75.05 82.4 79.3 77.7 80.31 80.42 82.8 85.7 83.4 84.3
17/08/2024 18:08:36 71.43 71.19 75.05 82.4 79.3 77.7 80.34 80.84 82.8 85.7 83.4 84.3
17/08/2024 18:08:37 71.48 71.4 75.05 82.4 79.3 77.7 81.08 80.83 82.8 85.7 83.4 84.3
17/08/2024 18:08:38 70.75 71.66 75.05 82.4 79.3 77.7 80.39 80.9 82.8 85.6 83.4 84.3
17/08/2024 18:08:39 75.07 74.21 75.05 82.4 79.3 77.7 81.74 81.44 82.8 85.6 83.4 84.3
17/08/2024 18:08:40 74.69 74.89 75.05 82.4 79.3 77.7 81.94 81.87 82.8 85.6 83.4 84.3
17/08/2024 18:08:41 71.45 74.61 74.89 82.4 79.3 77.7 80.22 81.83 82.8 85.6 83.4 84.3
17/08/2024 18:08:42 70.16 72.91 74.89 82.4 79.3 77.7 80.08 80.94 82.8 85.6 83.4 84.3
17/08/2024 18:08:43 71.71 71.95 74.89 82.4 79.3 77.7 80.22 80.47 82.8 85.5 83.4 84.3
17/08/2024 18:08:44 75.67 75.15 75.15 82.4 79.3 77.7 81.35 81.26 82.8 85.5 83.4 84.3
17/08/2024 18:08:45 71.98 75.15 75.15 82.4 79.3 77.6 79.57 81.21 82.8 85.5 83.4 84.3
17/08/2024 18:08:46 71.15 73.5 75.15 82.4 79.3 77.6 80.38 80.78 82.8 85.5 83.4 84.3
17/08/2024 18:08:47 72.5 72.55 75.15 82.4 79.3 77.6 80.38 80.6 82.8 85.5 83.4 84.3
17/08/2024 18:08:48 72.23 72.79 75.15 82.4 79.3 77.6 80.94 80.97 82.8 85.5 83.4 84.3
17/08/2024 18:08:49 69.67 72.3 75.15 82.4 79.3 77.6 80.37 80.72 82.8 85.5 83.4 84.3
17/08/2024 18:08:50 70.68 71.11 75.15 82.3 79.3 77.6 80.2 80.63 82.8 85.5 83.4 84.2
17/08/2024 18:08:51 71.06 71.22 75.15 82.3 79.3 77.6 80.78 80.77 82.8 85.5 83.4 84.2
17/08/2024 18:08:52 68.6 70.78 75.15 82.3 79.3 77.6 79.01 80.69 82.8 85.5 83.4 84.2
17/08/2024 18:08:53 70.46 70.31 75.15 82.3 79.3 77.6 80.92 80.47 82.8 85.5 83.4 84.2
17/08/2024 18:08:54 71.59 71.38 75.15 82.3 79.3 77.6 80.13 80.47 82.8 85.5 83.4 84.2
17/08/2024 18:08:55 70.09 71.12 75.15 82.3 79.3 77.6 80.91 80.85 82.8 85.5 83.4 84.2
17/08/2024 18:08:56 71.26 71.05 75.15 82.3 79.3 77.6 80.78 80.92 82.8 85.5 83.4 84.2
17/08/2024 18:08:57 70.52 71.39 75.15 82.2 79.3 77.6 80.08 80.87 82.8 85.5 83.4 84.2
17/08/2024 18:08:58 71.82 71.53 75.15 82.2 79.3 77.6 80.66 80.94 82.8 85.4 83.4 84.2
17/08/2024 18:08:59 71.5 71.58 75.15 82.2 79.3 77.6 81.04 80.83 82.64 85.5 83.4 84.2
17/08/2024 18:09:00 71.64 71.75 75.15 82.2 79.3 77.6 81.01 81.07 81.87 85.4 83.4 84.2
17/08/2024 18:09:01 71.7 72.01 75.15 82.2 79.3 77.6 81.28 81.53 81.87 85.4 83.4 84.2
17/08/2024 18:09:02 72.09 72.09 75.15 82.2 79.3 77.6 81.39 81.4 81.87 85.4 83.4 84.2
17/08/2024 18:09:03 70.78 72.14 75.15 82.2 79.3 77.6 80.99 81.7 81.87 85.4 83.4 84.2
17/08/2024 18:09:04 74.5 74.03 75.15 82.1 79.3 77.6 82.35 81.97 81.97 85.4 83.4 84.2
17/08/2024 18:09:05 76.55 76.05 76.05 82.1 79.3 77.6 82.07 82.13 82.13 85.4 83.4 84.2
17/08/2024 18:09:06 73.07 75.81 76.05 82.1 79.3 77.6 81.65 82.15 82.15 85.4 83.4 84.2
17/08/2024 18:09:07 78.38 77.73 77.73 82.1 79.3 77.6 84.36 84.1 84.1 85.4 83.4 84.2
17/08/2024 18:09:08 78.77 78.81 78.81 82 79.3 77.6 82.87 83.52 84.1 85.3 83.4 84.2
17/08/2024 18:09:09 76.64 79.55 79.55 81.9 79.3 77.6 81.34 83.76 84.1 85.3 83.4 84.2
17/08/2024 18:09:10 76.16 77.67 79.55 81.9 79.3 77.6 80.96 82.29 84.1 85.3 83.4 84.2
17/08/2024 18:09:11 82.4 81.75 81.75 81.9 79.3 77.6 85.58 84.98 84.98 85.3 83.4 84.2
17/08/2024 18:09:12 85.95 84.99 84.99 81.9 79.3 77.6 88.78 87.78 87.78 85.3 83.4 84.2
17/08/2024 18:09:13 84.52 85.66 85.66 81.9 79.3 77.7 87.28 88.47 88.47 85.3 83.4 84.2
17/08/2024 18:09:14 79.59 84.5 85.66 81.9 79.3 77.7 84.36 87.24 88.47 85.3 83.4 84.2
17/08/2024 18:09:15 78.92 82.05 85.66 81.9 79.3 77.7 83.59 85.65 88.47 85.3 83.4 84.2
17/08/2024 18:09:16 70.33 80.23 85.66 81.9 79.3 77.6 79.85 84.4 88.47 85.3 83.4 84.2
17/08/2024 18:09:17 69.61 76.64 85.66 81.8 79.3 77.6 79.06 82.15 88.47 85.2 83.4 84.2
17/08/2024 18:09:18 70.89 73.65 85.66 81.8 79.3 77.6 81.49 81.28 88.47 85.2 83.4 84.2
17/08/2024 18:09:19 80.06 78.8 85.66 81.8 79.3 77.6 83.72 83.18 88.47 85.2 83.4 84.2
17/08/2024 18:09:20 81.12 81.05 85.66 81.8 79.3 77.6 83.87 83.98 88.47 85.2 83.4 84.2
17/08/2024 18:09:21 79.84 82.32 85.66 81.8 79.3 77.6 82.69 84.8 88.47 85.2 83.4 84.2
17/08/2024 18:09:22 69.83 79.55 85.66 81.8 79.3 77.6 78.35 82.72 88.47 85.2 83.4 84.2
17/08/2024 18:09:23 70.93 76.01 85.66 81.8 79.3 77.6 78.75 80.58 88.47 85.2 83.4 84.2
17/08/2024 18:09:24 82.23 80.36 85.66 81.8 79.3 77.6 85.23 83.62 88.47 85.2 83.4 84.2
17/08/2024 18:09:25 81.73 82.38 85.66 81.8 79.3 77.6 84.88 85.35 88.47 85.2 83.4 84.2
17/08/2024 18:09:26 79.02 80.84 85.66 81.8 79.3 77.6 84.26 84.55 88.47 85.2 83.4 84.2
17/08/2024 18:09:27 72.05 80.04 85.66 81.8 79.3 77.6 80.69 84.25 88.47 85.2 83.4 84.2
17/08/2024 18:09:28 74.76 77.11 85.66 81.8 79.3 77.6 80.77 82.58 88.47 85.1 83.4 84.2
17/08/2024 18:09:29 71.04 75.3 85.66 81.8 79.3 77.6 79.42 81.24 88.47 85.1 83.4 84.2
17/08/2024 18:09:30 71.21 73.15 85.66 81.7 79.3 77.6 80.89 80.76 88.47 85.1 83.4 84.2
17/08/2024 18:09:31 76.18 75.94 85.66 81.5 79.3 77.6 81.78 81.62 88.47 85 83.4 84.2
17/08/2024 18:09:32 71.14 74.1 85.66 81.1 79.3 77.6 82.23 82.38 88.47 84.7 83.4 84.2
17/08/2024 18:09:33 75.83 75.54 85.66 80.8 79.3 77.6 80.45 81.83 88.47 84.5 83.4 84.2
17/08/2024 18:09:34 78.21 77.53 85.66 80.7 79.3 77.6 81.55 81.7 88.47 84.4 83.4 84.2
17/08/2024 18:09:35 73.22 77.32 85.66 80.7 79.3 77.6 79.08 81.35 88.47 84.4 83.4 84.2
17/08/2024 18:09:36 70.95 75.07 85.66 80.6 79.3 77.6 77.87 79.98 88.47 84.4 83.4 84.2
17/08/2024 18:09:37 72.36 72.99 85.66 80.5 79.3 77.5 81.64 80.95 88.47 84.3 83.4 84.2
17/08/2024 18:09:38 83.08 81.32 85.66 80.4 79.3 77.5 87.37 85.95 88.47 84.3 83.4 84.2
17/08/2024 18:09:39 79.5 81.18 85.66 80.5 79.3 77.5 82.49 85.64 88.47 84.3 83.4 84.2
17/08/2024 18:09:40 71.83 80.3 85.66 80.5 79.3 77.5 78.75 83.95 88.47 84.2 83.4 84.2
17/08/2024 18:09:41 70.95 76.86 85.66 80.4 79.3 77.5 78.41 81.44 88.47 84.2 83.4 84.2
17/08/2024 18:09:42 72.29 74.23 85.66 80.4 79.3 77.5 79.52 79.81 88.47 84.2 83.4 84.2
17/08/2024 18:09:43 72.51 74.15 84.5 80.4 79.3 77.5 80.61 81.03 87.24 84.2 83.4 84.2
17/08/2024 18:09:44 79.52 78.98 82.38 80.4 79.3 77.5 83.32 82.98 85.95 84.2 83.4 84.1
17/08/2024 18:09:45 69.61 78.76 82.38 80.4 79.3 77.5 77.77 82.74 85.95 84.2 83.4 84.1
17/08/2024 18:09:46 71.36 75.33 82.38 80.2 79.3 77.5 78.39 80.32 85.95 84.1 83.4 84.1
17/08/2024 18:09:47 74.06 74.39 82.38 80.1 79.3 77.5 79.94 80 85.95 84.1 83.4 84.1
17/08/2024 18:09:48 86.2 84.77 84.77 79.9 79.3 77.5 88.22 86.93 86.93 83.9 83.4 84.1
17/08/2024 18:09:49 81.1 84.45 84.77 79.7 79.3 77.5 84.83 86.72 86.93 83.8 83.4 84.1
17/08/2024 18:09:50 79.38 82.76 84.77 79.6 79.3 77.5 83.43 85.72 86.93 83.7 83.4 84.1
17/08/2024 18:09:51 74.72 80.96 84.77 79.6 79.3 77.5 80.35 84.37 86.93 83.7 83.4 84.1
17/08/2024 18:09:52 71.28 77.77 84.77 79.6 79.3 77.5 78.71 82.09 86.93 83.7 83.4 84.1
17/08/2024 18:09:53 78.81 78.22 84.77 79.6 79.3 77.4 83.6 82.59 86.93 83.7 83.4 84.1
17/08/2024 18:09:54 78.44 78.85 84.77 79.6 79.3 77.4 83.14 83.2 86.93 83.7 83.4 84.1
17/08/2024 18:09:55 77.49 77.91 84.77 79.6 79.3 77.4 83.27 83.28 86.93 83.7 83.4 84.1
17/08/2024 18:09:56 75.11 78.02 84.77 79.6 79.3 77.4 81.31 83.14 86.93 83.7 83.4 84.1
17/08/2024 18:09:57 72.84 75.76 84.77 79.5 79.3 77.4 80.25 81.79 86.93 83.7 83.4 84.1
17/08/2024 18:09:58 78.95 78.02 84.77 79.5 79.3 77.4 83.6 83 86.93 83.6 83.4 84.1
17/08/2024 18:09:59 77.39 77.94 84.77 79.4 79.3 77.4 82.1 82.95 86.93 83.6 83.4 84.1
17/08/2024 18:10:00 81.31 80.58 84.77 79.3 79.3 77.4 85.31 84.65 86.93 83.5 83.4 84.1
17/08/2024 18:10:01 72.3 79.7 84.77 79.3 79.3 77.4 82.11 84.06 86.93 83.5 83.4 84.1
17/08/2024 18:10:02 81.31 81.28 84.77 79.2 79.3 77.4 83.99 84.46 86.93 83.5 83.4 84.1
17/08/2024 18:10:03 73.16 80.03 84.77 79.2 79.3 77.4 82.01 83.6 86.93 83.5 83.4 84.1
17/08/2024 18:10:04 78.17 78.83 84.77 79.2 79.3 77.4 82.74 83.34 86.93 83.5 83.4 84.1
17/08/2024 18:10:05 80.63 80.83 84.77 79.2 79.3 77.4 84.9 84.75 86.93 83.4 83.4 84.1
17/08/2024 18:10:06 75.78 79.38 84.77 79.2 79.3 77.4 81.87 83.93 86.93 83.4 83.4 84.1
17/08/2024 18:10:07 73.28 77.48 84.77 79.1 79.3 77.4 81.17 82.85 86.93 83.4 83.4 84.1
17/08/2024 18:10:08 69.67 75.28 84.77 79.1 79.2 77.4 79.34 81.75 86.93 83.4 83.4 84.1
17/08/2024 18:10:09 74.87 74.88 84.77 78.9 79.2 77.4 80.97 80.95 86.93 83.3 83.4 84.1
17/08/2024 18:10:10 70.61 74.29 84.77 78.9 79.2 77.4 82.01 81.8 86.93 83.3 83.4 84.1
17/08/2024 18:10:11 71.18 72.38 84.77 78.8 79.2 77.4 81.14 81.5 86.93 83.3 83.4 84.1
17/08/2024 18:10:12 68.89 71.59 84.77 78.6 79.2 77.4 80.3 81.32 86.93 83.2 83.4 84.1
17/08/2024 18:10:13 77.78 76.38 84.77 78.6 79.2 77.4 81.91 82.07 86.93 83.2 83.4 84.1
17/08/2024 18:10:14 71 75.42 84.77 78.5 79.2 77.4 79.03 81.22 86.93 83.1 83.4 84.1
17/08/2024 18:10:15 72.08 73.26 84.77 78.3 79.2 77.4 80.48 80.31 86.93 83 83.4 84.1
17/08/2024 18:10:16 79.71 78.14 84.77 78.2 79.2 77.4 84.63 83.43 86.93 82.9 83.4 84.1
17/08/2024 18:10:17 71.33 77.79 84.77 77.3 79.2 77.4 81.88 83.48 86.93 82.6 83.4 84.1
17/08/2024 18:10:18 72.9 74.91 84.45 77 79.2 77.4 82.7 82.87 86.72 82.5 83.4 84.1
17/08/2024 18:10:19 71.11 73.85 82.76 76.9 79.2 77.4 80.64 82.53 85.72 82.4 83.4 84
17/08/2024 18:10:20 71.24 72.62 81.28 76.8 79.2 77.4 82.15 82.39 84.75 82.4 83.4 84
17/08/2024 18:10:21 64.87 71.71 81.28 76.6 79.2 77.3 76.88 81.86 84.75 82.3 83.4 84
17/08/2024 18:10:22 74.34 73.98 81.28 76.4 79.2 77.3 79.67 79.94 84.75 82.2 83.4 84
17/08/2024 18:10:23 73.62 74.48 81.28 76.2 79.2 77.3 79.39 80.07 84.75 82.1 83.4 84
17/08/2024 18:10:24 62.21 73.52 81.28 76.1 79.2 77.3 75.6 79.54 84.75 82.1 83.4 84
17/08/2024 18:10:25 63.81 69.79 81.28 76 79.2 77.3 76.96 77.51 84.75 82 83.4 84
17/08/2024 18:10:26 71.6 70.62 81.28 75.8 79.2 77.3 79.37 78.82 84.75 82 83.4 84
17/08/2024 18:10:27 82 80.51 81.28 75.8 79.2 77.3 85.28 83.87 84.75 81.9 83.4 84
17/08/2024 18:10:28 75.51 80.13 81.28 75.8 79.2 77.3 82.34 84.25 84.75 81.9 83.4 84
17/08/2024 18:10:29 76.09 77.36 81.28 75.7 79.2 77.3 81.94 82.61 84.75 81.9 83.4 84
17/08/2024 18:10:30 79.52 79.37 81.28 75.7 79.2 77.3 84.15 84.05 84.75 81.9 83.4 84
17/08/2024 18:10:31 77.55 78.87 81.28 75.6 79.2 77.3 82.41 83.62 84.75 81.9 83.4 84
17/08/2024 18:10:32 71.83 78.63 80.83 75.6 79.2 77.3 79.78 83.26 84.75 81.9 83.4 84
17/08/2024 18:10:33 72.83 75.78 80.83 75.6 79.3 77.3 79.76 81.6 84.75 81.8 83.4 84
17/08/2024 18:10:34 73.73 75.58 80.83 75.4 79.3 77.3 79.93 80.87 84.75 81.8 83.4 84
17/08/2024 18:10:35 71.31 73.21 80.51 75.3 79.3 77.3 78.92 80.08 84.25 81.7 83.4 84
17/08/2024 18:10:36 72.43 72.64 80.51 75.2 79.2 77.3 78.9 79.3 84.25 81.7 83.4 84
17/08/2024 18:10:37 70.16 72.4 80.51 75.2 79.2 77.3 77.81 79.05 84.25 81.7 83.4 84
17/08/2024 18:10:38 70.97 71.24 80.51 75.2 79.2 77.3 79.06 79.04 84.25 81.7 83.4 84
17/08/2024 18:10:39 74.98 74.66 80.51 75.2 79.3 77.3 81.42 80.95 84.25 81.7 83.4 84
17/08/2024 18:10:40 79.29 78.63 80.51 75.2 79.3 77.3 84.73 84.3 84.3 81.7 83.4 84
17/08/2024 18:10:41 77 78.16 80.51 75.2 79.3 77.3 81.87 83.4 84.3 81.7 83.4 84
17/08/2024 18:10:42 72.74 77.44 80.51 75.2 79.3 77.3 79.56 82.63 84.3 81.7 83.4 84
17/08/2024 18:10:43 80.88 79.7 80.51 75.3 79.3 77.3 86.29 85.26 85.26 81.7 83.4 84
17/08/2024 18:10:44 75.15 79.69 80.51 75.3 79.3 77.3 81.89 85.27 85.27 81.7 83.4 84
17/08/2024 18:10:45 71.96 77.5 80.51 75.3 79.3 77.3 78.56 83.51 85.27 81.7 83.4 84
17/08/2024 18:10:46 70.22 74.78 80.51 75.3 79.3 77.3 78.47 81.09 85.27 81.7 83.4 84
17/08/2024 18:10:47 74.2 74.26 80.51 75.2 79.3 77.3 80.65 80.93 85.27 81.7 83.4 84
17/08/2024 18:10:48 72.17 73.48 80.51 75.2 79.3 77.3 78.07 80.06 85.27 81.6 83.4 84
17/08/2024 18:10:49 70.25 72.84 80.51 75.1 79.3 77.3 77.87 78.97 85.27 81.6 83.4 84
17/08/2024 18:10:50 71.81 72.02 80.51 75.1 79.3 77.3 78.5 78.62 85.27 81.6 83.4 84
17/08/2024 18:10:51 73.88 73.79 80.51 75 79.3 77.3 79.47 79.42 85.27 81.6 83.4 84
17/08/2024 18:10:52 74.05 74.7 80.51 75 79.3 77.3 79.83 80.29 85.27 81.6 83.4 84
17/08/2024 18:10:53 74.44 74.95 80.51 75 79.3 77.3 79.7 80.05 85.27 81.6 83.4 83.9
17/08/2024 18:10:54 81.01 79.91 80.51 75 79.3 77.3 84.54 83.71 85.27 81.6 83.4 83.9
17/08/2024 18:10:55 85.84 85.15 85.15 75.1 79.3 77.3 87.58 87.04 87.04 81.6 83.4 83.9
17/08/2024 18:10:56 80.77 85.01 85.15 75.1 79.3 77.3 83.83 86.9 87.04 81.6 83.4 83.9
17/08/2024 18:10:57 77.69 82.81 85.15 75.2 79.3 77.2 81.47 85.18 87.04 81.6 83.4 83.9
17/08/2024 18:10:58 75.42 80.75 85.15 75.1 79.3 77.2 80.86 83.54 87.04 81.5 83.4 83.9
17/08/2024 18:10:59 76.45 77.86 85.15 75.1 79.3 77.2 79.99 81.77 87.04 81.5 83.4 83.9
17/08/2024 18:11:00 79.3 79.66 85.15 75.1 79.3 77.2 82.43 82.38 87.04 81.5 83.4 83.9
17/08/2024 18:11:01 78.48 78.58 85.15 75.1 79.3 77.2 81.8 81.94 87.04 81.5 83.4 83.9
17/08/2024 18:11:02 82.66 81.43 85.15 75.1 79.3 77.2 85.52 84.4 87.04 81.6 83.4 83.9
17/08/2024 18:11:03 77.69 81.12 85.15 75.1 79.3 77.2 81.97 84.1 87.04 81.6 83.4 83.9
17/08/2024 18:11:04 75.16 79.3 85.15 75.1 79.3 77.2 84.95 85.61 87.04 81.6 83.4 83.9
17/08/2024 18:11:05 82.85 81.62 85.15 75.2 79.3 77.2 86.18 85.43 87.04 81.6 83.4 83.9
17/08/2024 18:11:06 82.57 82.25 85.15 75.2 79.3 77.2 85.61 85.63 87.04 81.6 83.4 83.9
17/08/2024 18:11:07 84.02 83.71 85.15 75.3 79.4 77.2 87.16 87.07 87.07 81.7 83.5 83.9
17/08/2024 18:11:08 84.61 85.6 85.6 75.5 79.4 77.2 87.33 88.15 88.15 81.7 83.4 83.9
17/08/2024 18:11:09 80.49 83.31 85.6 75.5 79.4 77.2 84 86.39 88.15 81.7 83.4 83.9
17/08/2024 18:11:10 79.08 81.84 85.6 75.5 79.4 77.2 82.54 85.05 88.15 81.7 83.5 83.9
17/08/2024 18:11:11 77.59 79.95 85.6 75.5 79.4 77.2 82.25 83.41 88.15 81.8 83.5 83.9
17/08/2024 18:11:12 84.6 83.42 85.6 75.6 79.4 77.2 87.08 86.21 88.15 81.8 83.5 83.9
17/08/2024 18:11:13 79.44 83.01 85.6 75.7 79.4 77.2 82.6 85.67 88.15 81.8 83.5 83.9
17/08/2024 18:11:14 74.98 81.05 85.6 75.7 79.4 77.2 80.98 83.93 88.15 81.8 83.5 83.9
17/08/2024 18:11:15 80.76 80.84 85.6 75.7 79.4 77.2 83.17 83.56 88.15 81.8 83.5 83.9
17/08/2024 18:11:16 73.27 80.2 85.6 75.7 79.4 77.2 79.63 83.02 88.15 81.8 83.5 83.9
17/08/2024 18:11:17 82.3 81.09 85.6 75.8 79.4 77.2 85.56 84.59 88.15 81.8 83.5 83.9
17/08/2024 18:11:18 84.25 83.41 85.6 75.9 79.4 77.2 87.11 86.45 88.15 81.9 83.5 83.9
17/08/2024 18:11:19 81.47 83.35 85.6 75.9 79.4 77.2 85.09 86.4 88.15 81.9 83.5 83.9
17/08/2024 18:11:20 76.3 82.27 85.6 75.9 79.4 77.2 80.61 85.63 88.15 81.9 83.5 83.9
17/08/2024 18:11:21 74.48 79.4 85.6 76 79.4 77.2 79.83 83.12 88.15 81.9 83.5 83.9
17/08/2024 18:11:22 73.49 76.78 85.6 76 79.4 77.2 79.59 81.18 88.15 81.9 83.5 83.9
17/08/2024 18:11:23 73.74 75.78 85.6 76 79.4 77.2 79.97 80.98 88.15 81.9 83.5 83.9
17/08/2024 18:11:24 75.47 75.22 85.6 76 79.4 77.2 80.86 80.65 88.15 81.9 83.5 83.9
17/08/2024 18:11:25 75.56 75.61 85.6 76 79.4 77.2 81.17 81.12 88.15 81.9 83.5 83.9
17/08/2024 18:11:26 77.89 77.56 85.6 76 79.4 77.2 82.84 82.52 88.15 81.9 83.5 83.9
17/08/2024 18:11:27 70.22 76.94 85.6 76 79.4 77.2 78.01 82.13 88.15 81.9 83.5 83.9
17/08/2024 18:11:28 71.25 74.05 85.6 76 79.4 77.2 78 79.99 88.15 81.9 83.5 83.9
17/08/2024 18:11:29 70.75 72.31 85.6 76 79.4 77.2 77.39 78.85 88.15 81.9 83.5 83.9
17/08/2024 18:11:30 70.18 71.23 85.6 76 79.4 77.2 77.97 78.02 88.15 81.9 83.5 83.9
17/08/2024 18:11:31 70.63 70.71 85.6 76 79.4 77.2 78.37 78.36 88.15 81.9 83.5 83.9
17/08/2024 18:11:32 72.11 71.65 85.6 76 79.4 77.2 79.55 79.22 88.15 81.9 83.5 83.9
17/08/2024 18:11:33 70.82 71.73 85.6 76 79.4 77.2 79.45 79.67 88.15 81.9 83.5 83.9
17/08/2024 18:11:34 73.21 72.5 85.6 76 79.4 77.2 80.59 80.13 88.15 81.9 83.5 83.9
17/08/2024 18:11:35 68.56 72.48 85.6 76 79.4 77.2 78.2 80.1 88.15 81.9 83.5 83.9
17/08/2024 18:11:36 74.81 73.73 85.6 76 79.4 77.2 80.54 80.15 88.15 81.9 83.5 83.9
17/08/2024 18:11:37 72.97 73.54 85.6 76 79.4 77.2 81.47 81 88.15 81.9 83.5 83.9
17/08/2024 18:11:38 76.68 75.57 83.42 76 79.4 77.2 82.21 81.74 86.45 81.9 83.5 83.9
17/08/2024 18:11:39 74.57 76.15 83.42 76 79.4 77.2 81.15 82.4 86.45 81.9 83.5 83.9
17/08/2024 18:11:40 70.17 74.55 83.42 76 79.4 77.2 78.53 81.06 86.45 81.9 83.5 83.9
17/08/2024 18:11:41 69.2 72.34 83.42 76 79.4 77.2 78.8 79.73 86.45 81.8 83.5 83.9
17/08/2024 18:11:42 75.7 74.88 83.41 76 79.4 77.2 80.16 79.95 86.45 81.8 83.5 83.9
17/08/2024 18:11:43 79.73 78.58 83.41 76.1 79.4 77.2 82.36 81.68 86.45 81.8 83.5 83.9
17/08/2024 18:11:44 78.98 78.95 83.41 76.1 79.4 77.2 81.37 81.7 86.45 81.8 83.5 83.9
17/08/2024 18:11:45 78 79.02 83.41 76.1 79.4 77.2 80.38 81.51 86.45 81.8 83.5 83.9
17/08/2024 18:11:46 78.92 78.78 83.41 76.1 79.4 77.2 81.7 81.48 86.45 81.8 83.5 83.9
17/08/2024 18:11:47 78.58 78.82 83.41 76.1 79.4 77.2 81.39 81.58 86.45 81.8 83.5 83.9
17/08/2024 18:11:48 79.48 79.2 83.35 76.2 79.4 77.2 82.28 82.05 86.4 81.8 83.5 83.9
17/08/2024 18:11:49 81.86 81.19 82.27 76.2 79.4 77.2 84.14 83.54 85.63 81.8 83.5 83.9
17/08/2024 18:11:50 83 82.77 82.77 76.3 79.5 77.2 85.74 85.27 85.27 81.8 83.5 83.9
17/08/2024 18:11:51 84.1 83.57 83.57 76.3 79.5 77.2 86.01 85.82 85.82 81.9 83.5 83.9
17/08/2024 18:11:52 84.38 84.31 84.31 76.4 79.5 77.2 86.28 86.29 86.29 81.9 83.5 83.9
17/08/2024 18:11:53 85.73 85.6 85.6 76.6 79.5 77.2 87.33 87.34 87.34 81.9 83.5 83.9
17/08/2024 18:11:54 83.09 85.08 85.6 76.6 79.5 77.2 85.5 86.95 87.34 81.9 83.5 83.9
17/08/2024 18:11:55 81.4 83.8 85.6 76.6 79.5 77.2 83.95 85.98 87.34 81.9 83.5 83.9
17/08/2024 18:11:56 81.34 82.23 85.6 76.7 79.5 77.2 83.67 84.6 87.34 81.9 83.5 83.9
17/08/2024 18:11:57 85.85 84.85 85.6 76.8 79.5 77.2 88.08 87.04 87.34 81.9 83.5 83.9
17/08/2024 18:11:58 83.72 85.24 85.6 76.9 79.5 77.3 86.59 87.52 87.52 81.9 83.5 83.9
17/08/2024 18:11:59 73.1 83.83 85.6 76.9 79.5 77.3 79.65 86.55 87.52 81.9 83.5 83.9
17/08/2024 18:12:00 75.12 80.05 85.6 76.9 79.5 77.3 79.94 83.48 87.52 81.9 83.5 83.9
17/08/2024 18:12:01 76.27 77.84 85.6 76.9 79.6 77.3 82.06 82.35 87.52 81.9 83.5 83.9
17/08/2024 18:12:02 74.66 77.39 85.6 76.9 79.6 77.3 80.83 82.33 87.52 81.9 83.5 83.9
17/08/2024 18:12:03 69.67 75.79 85.6 76.8 79.6 77.3 78.71 81.37 87.52 81.9 83.5 83.9
17/08/2024 18:12:04 69.23 72.89 85.6 76.8 79.6 77.3 78.57 79.84 87.52 81.9 83.5 83.9
17/08/2024 18:12:05 74.1 73.53 85.6 76.8 79.6 77.3 80.29 80.25 87.52 81.9 83.5 83.9
17/08/2024 18:12:06 71 73.43 85.6 76.8 79.6 77.3 79.21 79.89 87.52 81.9 83.5 83.9
17/08/2024 18:12:07 76.35 75.43 85.6 76.8 79.6 77.3 82.61 81.85 87.52 81.9 83.5 83.9
17/08/2024 18:12:08 74.1 75.46 85.6 76.8 79.6 77.3 81.29 81.89 87.52 81.9 83.6 83.9
17/08/2024 18:12:09 72.73 74.49 85.6 76.8 79.6 77.3 79.84 81.49 87.52 81.9 83.6 83.9
17/08/2024 18:12:10 72.08 74.05 85.6 76.8 79.6 77.3 79.67 80.96 87.52 81.9 83.5 83.9
17/08/2024 18:12:11 75.57 74.86 85.6 76.8 79.6 77.3 80.63 80.48 87.52 81.9 83.5 83.9
17/08/2024 18:12:12 71.22 74.8 85.6 76.8 79.6 77.3 78.73 80.44 87.52 81.9 83.5 83.9
17/08/2024 18:12:13 73.25 73.58 85.6 76.8 79.6 77.3 79.3 79.73 87.52 81.8 83.5 83.9
17/08/2024 18:12:14 70.65 73.19 85.6 76.8 79.6 77.3 77.77 79.34 87.52 81.8 83.5 83.9
17/08/2024 18:12:15 70.68 71.86 85.6 76.8 79.6 77.3 78.27 78.48 87.52 81.8 83.5 83.9
17/08/2024 18:12:16 70.94 71.16 85.6 76.8 79.6 77.3 78.72 78.69 87.52 81.8 83.5 83.9
17/08/2024 18:12:17 69.19 71.03 85.6 76.8 79.6 77.3 77.31 78.54 87.52 81.8 83.5 83.9
17/08/2024 18:12:18 69.18 69.76 85.6 76.8 79.6 77.2 77.07 77.73 87.52 81.8 83.5 83.9
17/08/2024 18:12:19 73.26 72.32 85.6 76.8 79.6 77.2 79.75 79.13 87.52 81.8 83.5 83.8
17/08/2024 18:12:20 76.42 75.55 85.6 76.9 79.6 77.2 81.18 80.67 87.52 81.8 83.5 83.8
17/08/2024 18:12:21 70.54 75.12 85.6 76.9 79.6 77.2 78.26 80.48 87.52 81.8 83.5 83.8
17/08/2024 18:12:22 74.2 74.21 85.6 76.9 79.6 77.2 79.87 79.87 87.52 81.8 83.5 83.8
17/08/2024 18:12:23 74.58 75.18 85.24 76.9 79.6 77.2 81 80.74 87.52 81.8 83.5 83.8
17/08/2024 18:12:24 72.24 74.13 85.24 76.9 79.6 77.2 80.67 80.99 87.52 81.8 83.5 83.8
17/08/2024 18:12:25 70.6 72.86 85.24 76.9 79.6 77.2 78.85 80.4 87.52 81.8 83.5 83.8
17/08/2024 18:12:26 73.76 73.4 85.24 76.9 79.6 77.2 79.87 79.95 87.52 81.9 83.5 83.8
17/08/2024 18:12:27 74.26 74.14 85.24 76.9 79.6 77.2 80.32 80.33 87.52 81.9 83.5 83.8
17/08/2024 18:12:28 71.51 74.05 83.83 76.9 79.6 77.2 79.37 80.15 86.55 81.9 83.5 83.8
17/08/2024 18:12:29 77.5 76.12 80.05 76.9 79.6 77.2 81.52 80.97 83.48 81.9 83.5 83.8
17/08/2024 18:12:30 77.2 76.93 77.84 76.9 79.6 77.2 82.15 81.76 82.35 81.9 83.6 83.8
17/08/2024 18:12:31 72.24 76.76 77.39 76.9 79.6 77.2 80.77 81.66 82.33 81.9 83.6 83.8
17/08/2024 18:12:32 70.3 74.43 76.93 76.9 79.6 77.2 78.51 81.07 81.89 81.9 83.5 83.8
17/08/2024 18:12:33 73.63 73.4 76.93 76.9 79.6 77.2 78.81 79.72 81.89 81.9 83.5 83.8
17/08/2024 18:12:34 75.4 75.42 76.93 76.9 79.6 77.2 80.38 80.16 81.89 81.9 83.6 83.8
17/08/2024 18:12:35 72.44 74.35 76.93 76.9 79.6 77.2 79.27 79.93 81.89 81.9 83.6 83.8
17/08/2024 18:12:36 73.59 73.94 76.93 76.9 79.6 77.2 80.57 80.48 81.89 81.9 83.5 83.8
17/08/2024 18:12:37 72.02 73.84 76.93 76.9 79.6 77.2 78.65 80.39 81.89 81.9 83.5 83.8
17/08/2024 18:12:38 72.29 72.79 76.93 76.9 79.6 77.2 79.54 79.59 81.76 81.9 83.5 83.8
17/08/2024 18:12:39 69.8 72.32 76.93 76.9 79.6 77.2 79.56 79.69 81.76 81.9 83.5 83.8
17/08/2024 18:12:40 73.05 72.4 76.93 76.9 79.6 77.2 79.99 80.06 81.76 81.9 83.5 83.8
17/08/2024 18:12:41 71.15 72.45 76.93 76.9 79.6 77.2 79.23 80.09 81.76 81.9 83.5 83.8
17/08/2024 18:12:42 68 71.67 76.93 76.9 79.6 77.2 77.91 79.43 81.76 81.9 83.5 83.8
17/08/2024 18:12:43 70.68 70.82 76.93 76.9 79.6 77.2 78.39 78.63 81.76 81.9 83.5 83.8
17/08/2024 18:12:44 70.96 70.7 76.93 76.9 79.6 77.2 79.03 78.91 81.76 81.9 83.5 83.8
17/08/2024 18:12:45 78.04 76.7 76.93 77 79.6 77.2 82.15 81.34 81.76 81.9 83.5 83.8
17/08/2024 18:12:46 78.79 78.52 78.52 77 79.6 77.2 82.73 82.54 82.54 81.9 83.5 83.8
17/08/2024 18:12:47 80.12 79.95 79.95 77 79.6 77.2 84.02 83.75 83.75 81.9 83.6 83.8
17/08/2024 18:12:48 76.53 80.15 80.15 77 79.6 77.2 81.87 83.95 83.95 81.9 83.6 83.8
17/08/2024 18:12:49 69.58 77.74 80.15 77 79.6 77.2 79.12 82.39 83.95 81.9 83.6 83.8
17/08/2024 18:12:50 73.12 74.42 80.15 77 79.6 77.2 79.81 80.57 83.95 81.9 83.6 83.8
17/08/2024 18:12:51 71.84 74.21 80.15 77 79.6 77.2 79.9 80.42 83.95 81.9 83.6 83.8
17/08/2024 18:12:52 73.72 73.64 80.15 77 79.6 77.2 80.23 80.45 83.95 81.9 83.6 83.8
17/08/2024 18:12:53 75.3 74.98 80.15 77 79.6 77.2 80.71 80.77 83.95 81.9 83.6 83.8
17/08/2024 18:12:54 76.98 76.74 80.15 77 79.6 77.2 81.37 81.3 83.95 81.9 83.6 83.8
17/08/2024 18:12:55 83.06 81.71 81.71 77.1 79.6 77.2 85.87 84.74 84.74 81.9 83.6 83.8
17/08/2024 18:12:56 75.83 81.37 81.71 77.1 79.6 77.2 80.23 84.43 84.74 81.9 83.6 83.8
17/08/2024 18:12:57 75.81 78.83 81.71 77.1 79.6 77.2 80.68 82.34 84.74 81.9 83.6 83.8
17/08/2024 18:12:58 76.76 78.15 81.71 77.1 79.6 77.2 81.2 82.05 84.74 81.9 83.6 83.8
17/08/2024 18:12:59 80.24 79.82 81.71 77.1 79.6 77.2 83.72 83.41 84.74 81.9 83.6 83.8
17/08/2024 18:13:00 79.26 79.94 81.71 77.2 79.6 77.2 82.61 83.14 84.74 82 83.6 83.8
17/08/2024 18:13:01 74.93 80.11 81.71 77.2 79.6 77.2 79.71 83.14 84.74 82 83.6 83.8
17/08/2024 18:13:02 73.17 77.17 81.71 77.2 79.6 77.2 79.53 81.14 84.74 82 83.6 83.8
17/08/2024 18:13:03 77.26 77.61 81.71 77.2 79.6 77.2 82.11 82.18 84.74 82 83.6 83.8
17/08/2024 18:13:04 80.77 80.2 81.71 77.2 79.6 77.2 83.36 83.28 84.74 82 83.6 83.7
17/08/2024 18:13:05 87.27 86.56 86.56 77.3 79.6 77.2 88.63 88 88 82 83.6 83.7
17/08/2024 18:13:06 78.86 86.49 86.56 77.4 79.6 77.2 83.2 87.95 88 82 83.6 83.7
17/08/2024 18:13:07 78.5 83.35 86.56 77.4 79.6 77.2 82.21 85.58 88 82 83.6 83.7
17/08/2024 18:13:08 80.09 81.25 86.56 77.4 79.6 77.2 82.84 83.85 88 82.1 83.6 83.7
17/08/2024 18:13:09 82.27 82.42 86.56 77.4 79.7 77.2 84.51 84.62 88 82.1 83.6 83.7
17/08/2024 18:13:10 82.47 83.01 86.56 77.5 79.7 77.2 85.03 85.24 88 82.1 83.6 83.7
17/08/2024 18:13:11 82.25 82.68 86.56 77.5 79.7 77.2 84.9 85.16 88 82.1 83.6 83.7
17/08/2024 18:13:12 82.83 83.19 86.56 77.6 79.7 77.2 85.98 85.87 88 82.1 83.6 83.7
17/08/2024 18:13:13 80.37 82.68 86.56 77.6 79.7 77.2 83.74 85.65 88 82.2 83.6 83.7
17/08/2024 18:13:14 80.96 81.84 86.56 77.6 79.7 77.2 83.71 84.74 88 82.2 83.6 83.7
17/08/2024 18:13:15 78.26 81.09 86.56 77.6 79.7 77.2 81.85 83.92 88 82.2 83.6 83.7
17/08/2024 18:13:16 75.91 79.13 86.56 77.6 79.7 77.2 80.76 82.54 88 82.2 83.6 83.7
17/08/2024 18:13:17 83.28 81.86 86.56 77.7 79.7 77.2 86 84.7 88 82.2 83.6 83.7
17/08/2024 18:13:18 85.52 85.17 86.56 77.8 79.7 77.3 87.86 87.52 88 82.2 83.6 83.7
17/08/2024 18:13:19 82.92 84.56 86.56 77.8 79.7 77.3 85.29 86.83 88 82.3 83.6 83.7
17/08/2024 18:13:20 77.54 83.31 86.56 77.8 79.7 77.3 82.76 85.71 88 82.3 83.6 83.7
17/08/2024 18:13:21 75.94 80.55 86.56 77.8 79.7 77.3 79.96 84.04 88 82.3 83.6 83.7
17/08/2024 18:13:22 77.38 78.52 86.56 77.8 79.7 77.3 81.18 82.14 88 82.3 83.6 83.7
17/08/2024 18:13:23 71.77 77.8 86.56 77.8 79.7 77.3 78.45 81.51 88 82.3 83.6 83.7
17/08/2024 18:13:24 68.12 74.97 86.56 77.8 79.7 77.3 75.38 79.85 88 82.3 83.6 83.7
17/08/2024 18:13:25 71.68 72.4 86.56 77.8 79.7 77.3 78.23 78.34 88 82.3 83.6 83.7
17/08/2024 18:13:26 77.57 76.46 86.56 77.9 79.7 77.3 82.29 81.11 88 82.3 83.6 83.7
17/08/2024 18:13:27 74.76 76.55 86.56 77.9 79.7 77.3 80.26 81.48 88 82.3 83.6 83.7
17/08/2024 18:13:28 65.71 74.84 86.56 77.9 79.7 77.3 75.61 80.32 88 82.2 83.6 83.7
17/08/2024 18:13:29 73.33 73.16 86.56 77.9 79.7 77.3 80.06 79.78 88 82.2 83.6 83.7
17/08/2024 18:13:30 70.14 73.7 86.56 77.9 79.7 77.2 77.15 79.93 88 82.2 83.6 83.7
17/08/2024 18:13:31 67.2 70.98 86.56 77.9 79.7 77.2 77.24 78.3 88 82.2 83.6 83.7
17/08/2024 18:13:32 77.38 76.34 86.56 77.9 79.7 77.2 81.99 81.21 88 82.2 83.6 83.7
17/08/2024 18:13:33 67.63 75.56 86.56 77.9 79.7 77.2 79.18 80.78 88 82.2 83.6 83.7
17/08/2024 18:13:34 70.2 72.39 86.56 77.9 79.7 77.2 79.79 80.06 88 82.2 83.6 83.7
17/08/2024 18:13:35 71.59 71.67 86.49 77.9 79.7 77.2 78.11 79.82 87.95 82.2 83.6 83.7
17/08/2024 18:13:36 69.57 71.65 85.17 77.9 79.7 77.2 77.26 78.88 87.52 82.2 83.6 83.7
17/08/2024 18:13:37 70.51 70.81 85.17 77.9 79.7 77.2 78.27 78.47 87.52 82.2 83.6 83.7
17/08/2024 18:13:38 70.47 71.33 85.17 77.9 79.7 77.2 78.16 78.46 87.52 82.2 83.6 83.7
17/08/2024 18:13:39 70.1 70.59 85.17 77.9 79.7 77.2 77.92 78.14 87.52 82.2 83.6 83.7
17/08/2024 18:13:40 69.55 70.09 85.17 77.8 79.7 77.2 78.64 78.6 87.52 82.2 83.6 83.7
17/08/2024 18:13:41 67.21 69.85 85.17 77.8 79.7 77.2 78.3 78.79 87.52 82.2 83.6 83.7
17/08/2024 18:13:42 67.68 68.31 85.17 77.8 79.7 77.2 79 78.86 87.52 82.2 83.6 83.7
17/08/2024 18:13:43 69.66 69.1 85.17 77.8 79.7 77.2 78.12 79.14 87.52 82.2 83.6 83.7
17/08/2024 18:13:44 71.83 71.06 85.17 77.8 79.7 77.2 80.2 79.79 87.52 82.2 83.6 83.7
17/08/2024 18:13:45 69.62 71.11 85.17 77.8 79.7 77.2 80.05 80.39 87.52 82.2 83.6 83.7
17/08/2024 18:13:46 69.9 70.71 85.17 77.8 79.7 77.2 80.41 80.61 87.52 82.2 83.6 83.7
17/08/2024 18:13:47 69.43 69.89 85.17 77.8 79.7 77.2 78.35 79.94 87.52 82.2 83.6 83.7
17/08/2024 18:13:48 70.52 70.26 84.56 77.8 79.7 77.2 79.09 79.67 86.83 82.2 83.6 83.7
17/08/2024 18:13:49 68.79 70.18 83.31 77.8 79.7 77.2 79.03 79.38 85.71 82.2 83.6 83.7
17/08/2024 18:13:50 69.46 69.58 80.55 77.8 79.7 77.2 78.34 78.92 84.04 82.2 83.6 83.7
17/08/2024 18:13:51 68.21 69.39 78.52 77.8 79.7 77.2 78.6 78.9 82.14 82.2 83.6 83.7
17/08/2024 18:13:52 70.01 69.64 77.8 77.8 79.7 77.2 79.48 79.47 81.51 82.2 83.6 83.7
17/08/2024 18:13:53 68.66 69.78 76.55 77.8 79.7 77.2 79.13 79.36 81.48 82.2 83.6 83.7
17/08/2024 18:13:54 68.79 69.01 76.55 77.8 79.7 77.2 78.48 79.09 81.48 82.2 83.6 83.7
17/08/2024 18:13:55 69.73 69.54 76.55 77.8 79.7 77.2 80.05 79.8 81.48 82.2 83.6 83.7
17/08/2024 18:13:56 70.87 70.65 76.55 77.8 79.7 77.2 80.35 80.46 81.48 82.2 83.6 83.7
17/08/2024 18:13:57 72.76 72.29 76.34 77.8 79.7 77.2 81.16 80.95 81.21 82.2 83.6 83.7
17/08/2024 18:13:58 69.79 72.3 76.34 77.8 79.7 77.2 80.62 81.18 81.21 82.2 83.6 83.7
17/08/2024 18:13:59 69.17 70.85 76.34 77.8 79.7 77.2 78.96 80.87 81.21 82.2 83.6 83.7
17/08/2024 18:14:00 67.78 69.98 76.34 77.8 79.7 77.2 79.63 80.04 81.21 82.1 83.6 83.7
17/08/2024 18:14:01 67.77 68.66 76.34 77.8 79.7 77.2 78.87 79.55 81.21 82.1 83.6 83.7
17/08/2024 18:14:02 71.56 71.14 75.56 77.8 79.7 77.2 80.36 80.14 81.18 82.1 83.6 83.7
17/08/2024 18:14:03 72.57 72.3 72.39 77.8 79.7 77.2 80.38 80.72 81.18 82.1 83.6 83.7
17/08/2024 18:14:04 67.67 72.06 72.3 77.8 79.7 77.2 80.14 80.31 81.18 82.1 83.6 83.7
17/08/2024 18:14:05 67.33 69.87 72.3 77.8 79.7 77.2 79.71 80.19 81.18 82.1 83.6 83.7
17/08/2024 18:14:06 66.66 68.52 72.3 77.8 79.7 77.2 78.68 79.92 81.18 82.1 83.6 83.7
17/08/2024 18:14:07 71.3 70.56 72.3 77.8 79.7 77.2 80 79.9 81.18 82.1 83.6 83.7
17/08/2024 18:14:08 69.83 70.54 72.3 77.8 79.7 77.2 79.88 80.45 81.18 82.1 83.6 83.7
17/08/2024 18:14:09 69.22 70.02 72.3 77.8 79.7 77.2 78.62 79.67 81.18 82.1 83.6 83.7
17/08/2024 18:14:10 68.96 69.58 72.3 77.8 79.7 77.2 79.38 79.56 81.18 82.1 83.6 83.7
17/08/2024 18:14:11 68.37 69.12 72.3 77.7 79.7 77.2 77.91 79.25 81.18 82.1 83.6 83.7
17/08/2024 18:14:12 69.87 70.16 72.3 77.6 79.7 77.2 80.25 79.67 81.18 82 83.6 83.7
17/08/2024 18:14:13 70.82 70.48 72.3 77.6 79.7 77.2 80.42 80.31 81.18 82 83.6 83.7
17/08/2024 18:14:14 69.26 70.5 72.3 77.5 79.7 77.2 78.75 80.24 81.18 81.9 83.6 83.7
17/08/2024 18:14:15 73.4 72.64 72.64 77.5 79.7 77.2 81.26 80.71 81.18 81.9 83.6 83.7
17/08/2024 18:14:16 74.85 74.6 74.6 77.5 79.7 77.2 80.37 80.62 81.18 81.9 83.6 83.7
17/08/2024 18:14:17 71.54 74.64 74.64 77.5 79.7 77.2 80.3 80.68 81.18 81.9 83.6 83.7
17/08/2024 18:14:18 70.48 72.65 74.64 77.5 79.7 77.2 80.04 80.76 81.18 81.9 83.6 83.7
17/08/2024 18:14:19 71.78 72.13 74.64 77.5 79.7 77.2 80.23 80.25 81.18 81.9 83.6 83.7
17/08/2024 18:14:20 72.1 72.09 74.64 77.5 79.7 77.2 80.97 80.78 81.18 81.9 83.6 83.7
17/08/2024 18:14:21 73.56 73.36 74.64 77.5 79.7 77.2 80.84 81.04 81.18 81.9 83.6 83.7
17/08/2024 18:14:22 68.33 73.16 74.64 77.5 79.7 77.2 78.88 80.88 81.18 81.9 83.6 83.7
17/08/2024 18:14:23 70.92 71.33 74.64 77.5 79.7 77.2 80.24 80.2 81.18 81.9 83.6 83.7
17/08/2024 18:14:24 70.78 71.17 74.64 77.4 79.7 77.2 78.73 79.98 81.18 81.9 83.6 83.7
17/08/2024 18:14:25 68.2 70.71 74.64 77.4 79.7 77.2 79.15 79.48 81.18 81.9 83.6 83.6
17/08/2024 18:14:26 69.32 69.76 74.64 77.4 79.7 77.2 79.66 80.03 81.18 81.9 83.6 83.6
17/08/2024 18:14:27 68.36 69.52 74.64 77.4 79.7 77.2 78.89 79.3 81.18 81.8 83.6 83.6
17/08/2024 18:14:28 68.54 68.68 74.64 77.4 79.7 77.2 78.28 79.26 81.04 81.8 83.6 83.6
17/08/2024 18:14:29 69.5 69.23 74.64 77.3 79.7 77.2 78.67 79.25 81.04 81.8 83.6 83.6
17/08/2024 18:14:30 69.79 69.64 74.64 77.3 79.7 77.2 77.33 78.48 81.04 81.8 83.6 83.6
17/08/2024 18:14:31 70.07 69.91 74.64 77.3 79.7 77.2 77.58 77.76 81.04 81.8 83.6 83.6
17/08/2024 18:14:32 69.78 70.02 74.64 77.3 79.7 77.2 78.39 78.27 81.04 81.8 83.6 83.6
17/08/2024 18:14:33 74.13 73.46 74.64 77.3 79.7 77.2 80.69 80.32 81.04 81.8 83.6 83.6
17/08/2024 18:14:34 71.19 72.68 74.64 77.3 79.7 77.2 79.06 79.64 81.04 81.8 83.6 83.6
17/08/2024 18:14:35 76.07 75.15 75.15 77.3 79.7 77.2 81.69 81.18 81.18 81.8 83.6 83.6
17/08/2024 18:14:36 70.86 75.21 75.21 77.3 79.7 77.2 79.36 81.28 81.28 81.8 83.6 83.6
17/08/2024 18:14:37 71.19 72.88 75.21 77.3 79.7 77.2 79.45 80.14 81.28 81.8 83.6 83.6
17/08/2024 18:14:38 69.06 72.16 75.21 77.3 79.7 77.2 78.14 79.87 81.28 81.8 83.6 83.6
17/08/2024 18:14:39 71.72 71.63 75.21 77.3 79.7 77.2 81.33 80.78 81.28 81.8 83.6 83.6
17/08/2024 18:14:40 72.33 72.21 75.21 77.3 79.7 77.2 79.93 80.93 81.28 81.8 83.6 83.6
17/08/2024 18:14:41 68.7 71.99 75.21 77.3 79.7 77.2 78.81 80.27 81.28 81.8 83.6 83.6
17/08/2024 18:14:42 72.9 72.55 75.21 77.3 79.7 77.2 80.2 80.12 81.28 81.8 83.6 83.6
17/08/2024 18:14:43 70.98 72.7 75.21 77.3 79.7 77.2 80.42 80.46 81.28 81.8 83.6 83.6
17/08/2024 18:14:44 71.3 71.69 75.21 77.2 79.7 77.2 81.23 80.9 81.28 81.8 83.6 83.6
17/08/2024 18:14:45 71.27 71.49 75.21 77.2 79.7 77.2 81.88 81.61 81.61 81.8 83.6 83.6
17/08/2024 18:14:46 80.11 79.22 79.22 77.3 79.7 77.2 85.62 84.43 84.43 81.8 83.6 83.6
17/08/2024 18:14:47 74.04 77.31 79.22 77.3 79.7 77.2 82.69 84.16 84.43 81.8 83.6 83.6
17/08/2024 18:14:48 76.22 76.37 79.22 77.2 79.7 77.2 85.6 85.19 85.19 81.8 83.6 83.6
17/08/2024 18:14:49 74.81 76.27 79.22 77.1 79.7 77.2 86.98 86.4 86.4 81.8 83.6 83.6
17/08/2024 18:14:50 72.73 75.31 79.22 77.1 79.7 77.2 82.51 86.27 86.4 81.8 83.6 83.6
17/08/2024 18:14:51 71.59 73.81 79.22 77.1 79.7 77.2 81.08 84.33 86.4 81.8 83.6 83.6
17/08/2024 18:14:52 71.35 72.51 79.22 77.1 79.7 77.2 81.73 82.49 86.4 81.8 83.6 83.6
17/08/2024 18:14:53 74.54 74.2 79.22 77.1 79.7 77.2 84.64 83.97 86.4 81.8 83.6 83.6
17/08/2024 18:14:54 75.79 75.61 79.22 77.1 79.7 77.2 83.1 84 86.4 81.8 83.6 83.6
17/08/2024 18:14:55 72.54 74.8 79.22 77.1 79.7 77.2 79.88 83.27 86.4 81.8 83.6 83.6
17/08/2024 18:14:56 70.19 73.25 79.22 77.1 79.7 77.2 79.78 81.35 86.4 81.8 83.6 83.6
17/08/2024 18:14:57 69.31 71.57 79.22 77.1 79.7 77.2 79.51 80.38 86.4 81.8 83.6 83.6
17/08/2024 18:14:58 71.58 71.54 79.22 77 79.7 77.2 80.11 80.32 86.4 81.8 83.6 83.5
17/08/2024 18:14:59 70.25 71.02 79.22 77 79.7 77.2 79.54 80.27 86.4 81.8 83.6 83.5
17/08/2024 18:15:00 70.38 71.04 79.22 77 79.7 77.2 79.19 79.71 86.4 81.7 83.6 83.5
17/08/2024 18:15:01 70 70.66 79.22 77 79.7 77.2 80.87 80.49 86.4 81.7 83.6 83.5
17/08/2024 18:15:02 73.63 72.5 79.22 77 79.7 77.1 82.1 81.63 86.4 81.7 83.6 83.5
17/08/2024 18:15:03 71.68 72.44 79.22 77 79.7 77.1 79.65 81.62 86.4 81.7 83.6 83.5
17/08/2024 18:15:04 71.62 71.98 79.22 76.9 79.7 77.1 80.4 80.6 86.4 81.7 83.6 83.5
17/08/2024 18:15:05 68.06 71.8 79.22 76.9 79.7 77.1 79.71 80.49 86.4 81.7 83.6 83.5
17/08/2024 18:15:06 71.04 70.7 79.22 76.9 79.7 77.1 79.52 80.13 86.4 81.7 83.6 83.5
17/08/2024 18:15:07 71.48 71.18 79.22 76.9 79.7 77.1 81.66 81.31 86.4 81.7 83.6 83.5
17/08/2024 18:15:08 70.94 71.31 79.22 76.9 79.7 77.1 81.62 81.95 86.4 81.7 83.6 83.5
17/08/2024 18:15:09 72.56 72.29 79.22 76.9 79.7 77.1 80.63 81.28 86.4 81.7 83.6 83.5
17/08/2024 18:15:10 70.32 71.96 79.22 76.9 79.7 77.1 80.44 81.04 86.4 81.7 83.6 83.5
17/08/2024 18:15:11 70.17 71.08 79.22 76.9 79.7 77.1 82.24 81.87 86.4 81.7 83.6 83.5
17/08/2024 18:15:12 69.11 70.52 79.22 76.9 79.7 77.1 81.79 82.13 86.4 81.7 83.6 83.5
17/08/2024 18:15:13 71.17 70.88 79.22 76.9 79.7 77.1 80.72 81.85 86.4 81.7 83.6 83.5
17/08/2024 18:15:14 70.38 71.09 79.22 76.9 79.7 77.1 79.09 81.13 86.4 81.7 83.6 83.5
17/08/2024 18:15:15 70 70.57 79.22 76.9 79.7 77.1 79.97 80.07 86.4 81.7 83.6 83.5
17/08/2024 18:15:16 69.36 70.16 77.31 76.9 79.7 77.1 79.7 80.03 86.4 81.7 83.6 83.5
17/08/2024 18:15:17 68.45 69.59 76.37 76.9 79.7 77.1 82.24 81.59 86.4 81.7 83.7 83.5
17/08/2024 18:15:18 70.21 70.16 76.27 76.8 79.7 77.1 80.42 81.42 86.4 81.7 83.7 83.5
17/08/2024 18:15:19 73.01 72.56 75.61 76.9 79.7 77.1 82.11 81.8 86.27 81.7 83.7 83.5
17/08/2024 18:15:20 71.33 72.81 75.61 76.9 79.7 77.1 82.76 82.44 84.33 81.7 83.7 83.5
17/08/2024 18:15:21 68.44 71.65 75.61 76.9 79.7 77.1 80.95 82.55 84 81.7 83.7 83.5
17/08/2024 18:15:22 70.14 70.23 75.61 76.8 79.7 77.1 81.07 81.46 84 81.7 83.7 83.5
17/08/2024 18:15:23 69.37 70.14 75.61 76.8 79.7 77.1 80.88 81.52 84 81.7 83.7 83.5
17/08/2024 18:15:24 70.4 70.19 74.8 76.8 79.7 77.1 81.99 81.96 83.27 81.7 83.7 83.5
17/08/2024 18:15:25 70.03 70.22 73.25 76.8 79.7 77.1 79.3 81.62 82.55 81.7 83.7 83.5
17/08/2024 18:15:26 70.38 70.5 72.81 76.8 79.7 77.1 79.51 80.4 82.55 81.7 83.7 83.5
17/08/2024 18:15:27 70.04 70.25 72.81 76.8 79.7 77.1 79.02 79.83 82.55 81.7 83.7 83.5
17/08/2024 18:15:28 68.96 70.19 72.81 76.8 79.7 77.1 77.97 79.39 82.55 81.7 83.6 83.5
17/08/2024 18:15:29 70.66 70.39 72.81 76.8 79.7 77.1 79.02 78.92 82.55 81.7 83.6 83.5
17/08/2024 18:15:30 70.97 71.16 72.81 76.8 79.7 77.1 80.01 79.77 82.55 81.6 83.7 83.5
17/08/2024 18:15:31 76.38 75.95 75.95 76.8 79.7 77.1 81.31 81.14 82.55 81.6 83.7 83.5
17/08/2024 18:15:32 78.61 78.14 78.14 76.8 79.7 77.1 82.88 82.48 82.55 81.7 83.7 83.5
17/08/2024 18:15:33 74.44 77.68 78.14 76.8 79.7 77.1 80.4 82.2 82.55 81.7 83.7 83.5
17/08/2024 18:15:34 74.57 75.83 78.14 76.8 79.7 77.1 81.49 81.65 82.55 81.7 83.7 83.5
17/08/2024 18:15:35 70.98 75.32 78.14 76.8 79.7 77.1 79.87 81.46 82.55 81.7 83.7 83.5
17/08/2024 18:15:36 71.31 73.13 78.14 76.8 79.7 77.1 80.42 80.74 82.55 81.7 83.7 83.5
17/08/2024 18:15:37 74.03 73.86 78.14 76.8 79.7 77.1 80.33 80.96 82.55 81.7 83.7 83.5
17/08/2024 18:15:38 69.35 73.17 78.14 76.8 79.7 77.1 80.27 80.34 82.55 81.7 83.7 83.5
17/08/2024 18:15:39 73.92 73.29 78.14 76.8 79.7 77.1 80.74 80.78 82.55 81.7 83.7 83.4
17/08/2024 18:15:40 68.88 73.17 78.14 76.8 79.7 77.1 78.95 80.77 82.55 81.6 83.7 83.4
17/08/2024 18:15:41 73.64 72.98 78.14 76.7 79.7 77.1 81.23 81.02 82.55 81.6 83.7 83.4
17/08/2024 18:15:42 74.88 74.66 78.14 76.8 79.7 77.1 82.34 81.98 82.55 81.7 83.7 83.4
17/08/2024 18:15:43 73.52 74.66 78.14 76.7 79.7 77.1 79.84 81.67 82.55 81.6 83.7 83.4
17/08/2024 18:15:44 70.73 73.45 78.14 76.7 79.7 77 79.2 80.7 82.55 81.6 83.7 83.4
17/08/2024 18:15:45 72.81 73.06 78.14 76.7 79.7 77 80.14 80.14 82.55 81.6 83.7 83.4
17/08/2024 18:15:46 76.75 75.9 78.14 76.7 79.7 77 81.74 81.41 82.55 81.6 83.6 83.4
17/08/2024 18:15:47 74.68 75.53 78.14 76.7 79.7 77 80.17 80.85 82.55 81.6 83.6 83.4
17/08/2024 18:15:48 72.9 74.84 78.14 76.7 79.7 77 79.86 80.45 82.55 81.6 83.6 83.4
17/08/2024 18:15:49 70.66 73.86 78.14 76.7 79.7 77 80.36 80.42 82.55 81.6 83.6 83.4
17/08/2024 18:15:50 70.04 72.27 78.14 76.7 79.7 77 81.43 81.36 82.55 81.6 83.6 83.4
17/08/2024 18:15:51 72.1 72.16 78.14 76.7 79.7 77 81.06 81.36 82.48 81.6 83.6 83.4
17/08/2024 18:15:52 71.6 72.15 78.14 76.7 79.7 77 80.4 81.3 82.48 81.6 83.6 83.4
17/08/2024 18:15:53 74.34 73.88 78.14 76.7 79.7 77 82.02 81.63 82.48 81.7 83.6 83.4
17/08/2024 18:15:54 78.9 78.14 78.14 76.7 79.6 77 84.48 83.92 83.92 81.7 83.6 83.4
17/08/2024 18:15:55 79.28 79.61 79.61 76.6 79.6 77 85.92 85.29 85.29 81.6 83.6 83.4
17/08/2024 18:15:56 80.99 80.95 80.95 76.6 79.6 77 85.03 85.31 85.31 81.6 83.6 83.4
17/08/2024 18:15:57 76.47 81.27 81.27 76.6 79.6 77 82.73 85.39 85.39 81.6 83.6 83.4
17/08/2024 18:15:58 78.51 79.54 81.27 76.6 79.6 77 83.53 84.25 85.39 81.7 83.6 83.4
17/08/2024 18:15:59 69.27 77.96 81.27 76.6 79.6 77 80.72 83.47 85.39 81.7 83.6 83.4
17/08/2024 18:16:00 68.57 74.61 81.27 76.6 79.6 77 80.5 81.96 85.39 81.7 83.6 83.4
17/08/2024 18:16:01 69.78 71.88 81.27 76.6 79.6 77 82.24 82 85.39 81.7 83.6 83.4
17/08/2024 18:16:02 72.87 72.72 81.27 76.5 79.6 77 83.15 82.94 85.39 81.6 83.6 83.4
17/08/2024 18:16:03 77.34 76.31 81.27 76.5 79.6 77 83.98 83.87 85.39 81.6 83.6 83.4
17/08/2024 18:16:04 79.18 78.38 81.27 76.5 79.6 77 84.49 84.22 85.39 81.6 83.6 83.4
17/08/2024 18:16:05 75.49 78.35 81.27 76.5 79.6 77 81.63 84.17 85.39 81.6 83.6 83.4
17/08/2024 18:16:06 79.57 80.3 81.27 76.4 79.6 77 83.19 84.16 85.39 81.6 83.6 83.4
17/08/2024 18:16:07 72.49 77.69 81.27 76.4 79.6 77 82.15 82.92 85.39 81.6 83.6 83.4
17/08/2024 18:16:08 69.76 75.06 81.27 76.3 79.6 77 78.6 82.23 85.39 81.5 83.6 83.4
17/08/2024 18:16:09 75.42 75.14 81.27 76.2 79.6 77 80.94 81.02 85.39 81.5 83.6 83.4
17/08/2024 18:16:10 72.1 75.05 81.27 76.2 79.6 77 80.16 81.3 85.39 81.5 83.6 83.4
17/08/2024 18:16:11 76.44 75.87 81.27 76.2 79.6 77 82.09 81.84 85.39 81.5 83.6 83.4
17/08/2024 18:16:12 83.58 82.06 82.06 76.2 79.6 77 85.75 84.58 85.39 81.5 83.6 83.4
17/08/2024 18:16:13 72.03 81.75 82.06 76.2 79.6 77 79.79 84.58 85.39 81.5 83.6 83.3
17/08/2024 18:16:14 72.21 78.15 82.06 76.2 79.6 77 79.73 82.2 85.39 81.5 83.6 83.3
17/08/2024 18:16:15 70.16 75.43 82.06 76.1 79.6 77 78.95 80.83 85.39 81.5 83.6 83.3
17/08/2024 18:16:16 81.39 79.89 82.06 76.2 79.6 77 84.07 82.99 85.39 81.5 83.6 83.3
17/08/2024 18:16:17 79.48 80.78 82.06 76.1 79.6 77 83.2 83.74 85.39 81.5 83.6 83.3
17/08/2024 18:16:18 72.47 79.11 82.06 76.1 79.6 77 79.37 82.83 85.39 81.4 83.6 83.3
17/08/2024 18:16:19 78.53 78.5 82.06 76 79.6 77 82.76 82.67 85.39 81.4 83.6 83.3
17/08/2024 18:16:20 77.14 78.43 82.06 76 79.6 77 81.86 82.6 85.39 81.4 83.6 83.3
17/08/2024 18:16:21 72.88 77.65 82.06 76 79.6 77 79.76 82.18 85.39 81.4 83.6 83.3
17/08/2024 18:16:22 79.77 79.16 82.06 76.1 79.6 77 83.59 83.18 85.39 81.4 83.6 83.3
17/08/2024 18:16:23 80.39 80.48 82.06 76.1 79.6 77 83.59 83.66 85.39 81.4 83.6 83.3
17/08/2024 18:16:24 71.47 80.12 82.06 76.1 79.6 77 80.11 83.57 85.39 81.4 83.6 83.3
17/08/2024 18:16:25 68.47 76.63 82.06 76.1 79.6 77 79.12 81.73 85.39 81.4 83.6 83.3
17/08/2024 18:16:26 69.19 73.43 82.06 76.1 79.6 77 79.06 80.35 85.39 81.4 83.6 83.3
17/08/2024 18:16:27 69.78 71.47 82.06 76.1 79.6 77 79.35 79.53 84.58 81.4 83.6 83.3
17/08/2024 18:16:28 81.45 80.82 82.06 76.1 79.6 77 83.89 83.5 84.58 81.4 83.6 83.3
17/08/2024 18:16:29 81.68 81.86 82.06 76.1 79.6 77 84.17 84.28 84.58 81.5 83.6 83.3
17/08/2024 18:16:30 78.34 81.26 82.06 76.2 79.6 77 81.3 83.81 84.58 81.5 83.6 83.3
17/08/2024 18:16:31 78.25 80.64 82.06 76.2 79.6 77 81.56 82.93 84.58 81.5 83.6 83.3
17/08/2024 18:16:32 73.43 78.68 82.06 76.2 79.6 77 80.66 82 84.58 81.5 83.6 83.3
17/08/2024 18:16:33 72.9 76.45 82.06 76.2 79.6 77 80.84 81.41 84.58 81.5 83.6 83.3
17/08/2024 18:16:34 80.18 79.4 82.06 76.2 79.6 77 83.87 83.23 84.58 81.5 83.6 83.3
17/08/2024 18:16:35 79.23 80.67 82.06 76.2 79.6 77 83.38 83.81 84.58 81.5 83.6 83.3
17/08/2024 18:16:36 69.22 78.65 82.06 76.2 79.6 77 81.82 83.1 84.58 81.5 83.6 83.3
17/08/2024 18:16:37 78.65 77.91 82.06 76.3 79.6 77 84.14 83.7 84.58 81.5 83.6 83.3
17/08/2024 18:16:38 77.09 78.3 82.06 76.3 79.6 77 82.43 83.92 84.58 81.5 83.6 83.3
17/08/2024 18:16:39 72.45 77.19 82.06 76.3 79.6 77 81.48 82.93 84.58 81.5 83.6 83.2
17/08/2024 18:16:40 74.32 74.69 82.06 76.3 79.6 77 81.13 81.99 84.58 81.5 83.6 83.2
17/08/2024 18:16:41 81.62 79.91 82.06 76.3 79.6 77 84.74 83.65 84.58 81.6 83.6 83.2
17/08/2024 18:16:42 73.12 79.82 81.86 76.3 79.6 77 80.3 83.67 84.58 81.6 83.6 83.2
17/08/2024 18:16:43 68.34 76.71 81.86 76.3 79.6 77 79.4 81.81 84.28 81.5 83.6 83.2
17/08/2024 18:16:44 68.8 73.39 81.86 76.2 79.6 77 78.24 80.51 84.28 81.5 83.6 83.2
17/08/2024 18:16:45 83.34 81.99 81.99 76.3 79.6 77 85.78 84.65 84.65 81.6 83.6 83.2
17/08/2024 18:16:46 77.6 80.98 81.99 76.3 79.7 77 81.68 83.94 84.65 81.6 83.6 83.2
17/08/2024 18:16:47 79.41 79.96 81.99 76.3 79.7 77 83.07 83.19 84.65 81.6 83.6 83.2
17/08/2024 18:16:48 81.32 81.49 81.99 76.3 79.7 77 84.25 84.46 84.65 81.6 83.6 83.2
17/08/2024 18:16:49 69.7 80.36 81.99 76.3 79.7 77 78.9 83.48 84.65 81.6 83.6 83.2
17/08/2024 18:16:50 69.14 76.7 81.99 76.2 79.7 77 80.81 81.27 84.65 81.5 83.6 83.2
17/08/2024 18:16:51 69.47 73.53 81.99 76.1 79.7 77 78.72 81.03 84.65 81.5 83.6 83.2
17/08/2024 18:16:52 69.34 71.43 81.99 76 79.7 77 76.8 79.49 84.65 81.5 83.6 83.2
17/08/2024 18:16:53 68.66 70.14 81.99 75.9 79.7 77 78.79 78.72 84.65 81.4 83.6 83.2
17/08/2024 18:16:54 81.11 79.15 81.99 75.9 79.7 77 83.83 82.55 84.65 81.4 83.6 83.2
17/08/2024 18:16:55 80.33 81.18 81.99 75.8 79.7 77 83.09 83.72 84.65 81.4 83.6 83.2
17/08/2024 18:16:56 75.22 79.1 81.99 75.8 79.7 77 80.75 82.41 84.65 81.4 83.6 83.2
17/08/2024 18:16:57 71.38 76.87 81.99 75.7 79.7 77 79.46 81.27 84.65 81.3 83.6 83.2
17/08/2024 18:16:58 78.53 78.24 81.99 75.6 79.7 77 83.11 82.76 84.65 81.3 83.6 83.2
17/08/2024 18:16:59 72.55 78.49 81.99 75.6 79.7 77 81.29 82.88 84.65 81.3 83.6 83.2
17/08/2024 18:17:00 69.64 75.27 81.99 75.6 79.7 77 80.49 81.95 84.65 81.3 83.6 83.2
17/08/2024 18:17:01 71.91 72.84 81.99 75.6 79.7 77 81.22 81.3 84.65 81.3 83.6 83.2
17/08/2024 18:17:02 68.55 72.32 81.99 75.6 79.7 77 83.8 83.1 84.65 81.3 83.6 83.2
17/08/2024 18:17:03 81.59 80.87 81.99 75.6 79.7 77 87.14 86.24 86.24 81.4 83.6 83.1
17/08/2024 18:17:04 69.03 79.22 81.99 75.6 79.7 77 86.23 87.12 87.12 81.4 83.6 83.1
17/08/2024 18:17:05 70.67 75.69 81.99 75.6 79.7 77 88.49 87.88 87.88 81.5 83.7 83.1
17/08/2024 18:17:06 75.73 75.22 81.99 75.6 79.7 77 89.57 89.31 89.31 81.5 83.7 83.1
17/08/2024 18:17:07 80.05 78.86 81.99 75.6 79.7 77 87.93 89.05 89.31 81.6 83.7 83.1
17/08/2024 18:17:08 75.76 79.17 81.99 75.6 79.7 77 87.31 88.46 89.31 81.6 83.7 83.1
17/08/2024 18:17:09 69.85 76.67 81.99 75.6 79.7 77 88.54 89.23 89.31 81.7 83.7 83.1
17/08/2024 18:17:10 72.09 73.56 81.99 75.6 79.7 77 86.76 87.77 89.31 81.7 83.7 83.1
17/08/2024 18:17:11 79.55 79.2 81.99 75.7 79.7 77 87.19 88.08 89.31 81.8 83.7 83.1
17/08/2024 18:17:12 82.26 81.62 81.99 75.7 79.7 77 84.98 86.89 89.31 81.8 83.7 83.1
17/08/2024 18:17:13 75.65 80.33 81.99 75.7 79.7 77 84.36 85.55 89.31 81.8 83.7 83.1
17/08/2024 18:17:14 76.13 78.38 81.99 75.7 79.7 77 82.56 84.82 89.31 81.8 83.7 83.1
17/08/2024 18:17:15 80.94 80.89 81.62 75.8 79.7 77 84.3 84.88 89.31 81.8 83.7 83.1
17/08/2024 18:17:16 79.6 79.89 81.62 75.8 79.7 77 83.66 84.08 89.31 81.9 83.7 83.1
17/08/2024 18:17:17 73.88 79.56 81.62 75.8 79.7 77 81.77 83.73 89.31 81.9 83.7 83.1
17/08/2024 18:17:18 70.69 76.68 81.62 75.8 79.7 77 80.69 82.45 89.31 81.9 83.7 83.1
17/08/2024 18:17:19 71.89 73.94 81.62 75.8 79.7 77 79.85 81.5 89.31 81.9 83.7 83.1
17/08/2024 18:17:20 73.93 74.16 81.62 75.8 79.6 77 81.33 81.35 89.31 81.9 83.7 83.1
17/08/2024 18:17:21 80.92 79.63 81.62 75.9 79.7 77 85.2 84.24 89.31 81.9 83.7 83.1
17/08/2024 18:17:22 82.65 82.35 82.35 75.9 79.7 77 85.73 85.65 89.31 81.9 83.7 83.1
17/08/2024 18:17:23 78.91 81.9 82.35 75.9 79.7 77 82.69 85.3 89.31 81.9 83.7 83.1
17/08/2024 18:17:24 80.06 80.57 82.35 76 79.7 77 83.29 83.8 89.31 81.9 83.7 83.1
17/08/2024 18:17:25 78.21 80.31 82.35 76 79.7 77 82.81 83.66 89.31 81.9 83.7 83.1
17/08/2024 18:17:26 74.68 78.97 82.35 76 79.7 77 80.85 83.08 89.31 82 83.7 83.1
17/08/2024 18:17:27 80.73 80.3 82.35 76 79.7 77 83.93 83.7 89.31 82 83.7 83.1
17/08/2024 18:17:28 75.32 80.09 82.35 76 79.7 77 81.1 83.54 89.31 82 83.7 83.1
17/08/2024 18:17:29 79.17 79.19 82.35 76 79.7 77 83.66 83.6 89.31 82 83.7 83.1
17/08/2024 18:17:30 74.74 79.24 82.35 76 79.7 77 81.12 83.64 89.31 82 83.7 83.1
17/08/2024 18:17:31 72.45 76.76 82.35 76 79.7 77 79.72 82.14 89.31 82 83.7 83.1
17/08/2024 18:17:32 70.11 74.5 82.35 76 79.7 77 78.81 80.81 89.31 82 83.7 83.1
17/08/2024 18:17:33 70.95 72.69 82.35 76 79.7 77 80.9 80.51 89.31 82 83.7 83.1
17/08/2024 18:17:34 76.39 75.19 82.35 76 79.7 77 81.41 81.13 89.31 82 83.7 83.1
17/08/2024 18:17:35 72.45 75.18 82.35 76 79.7 77 79.29 81.13 89.31 82 83.7 83.1
17/08/2024 18:17:36 71.24 73.74 82.35 76 79.7 77 80.33 80.49 89.23 82 83.7 83.1
17/08/2024 18:17:37 75.4 74.93 82.35 76 79.7 77 81.66 81.49 89.23 82 83.7 83.1
17/08/2024 18:17:38 73.53 74.37 82.35 76 79.7 77 80.06 81.01 89.23 82 83.7 83.1
17/08/2024 18:17:39 75.91 75.34 82.35 76 79.7 77 80.62 80.79 88.08 82 83.7 83.1
17/08/2024 18:17:40 72.55 75.44 82.35 76 79.7 77 79.15 80.64 88.08 82 83.7 83.1
17/08/2024 18:17:41 70.24 73.7 82.35 76 79.7 77 78.17 79.86 86.89 82 83.7 83.1
17/08/2024 18:17:42 71.53 72.04 82.35 76 79.6 77 78.92 79.05 85.65 82 83.7 83.1
17/08/2024 18:17:43 76.56 75.93 82.35 76.1 79.6 77 81.26 80.82 85.65 82 83.7 83.1
17/08/2024 18:17:44 87.49 85.87 85.87 76.3 79.7 77 89.25 87.72 87.72 82.1 83.7 83.1
17/08/2024 18:17:45 79.81 85.37 85.87 76.3 79.7 77 83.88 87.27 87.72 82.1 83.7 83.1
17/08/2024 18:17:46 76.67 83.08 85.87 76.3 79.7 77 81.09 85.73 87.72 82.1 83.7 83.1
17/08/2024 18:17:47 82.74 82.34 85.87 76.3 79.7 77 85.34 84.97 87.72 82.1 83.7 83.1
17/08/2024 18:17:48 74.23 81.89 85.87 76.3 79.7 77 79.46 84.71 87.72 82.1 83.7 83.1
17/08/2024 18:17:49 70.83 78.74 85.87 76.3 79.7 77 79.03 82.2 87.72 82.1 83.7 83.1
17/08/2024 18:17:50 71.32 75.6 85.87 76.3 79.7 77 79.98 81.03 87.72 82.1 83.7 83.1
17/08/2024 18:17:51 72.78 73.5 85.87 76.3 79.7 77 79.49 79.97 87.72 82.1 83.7 83.1
17/08/2024 18:17:52 84.15 82.84 85.87 76.4 79.7 77 86.17 85.05 87.72 82.1 83.7 83.1
17/08/2024 18:17:53 84.85 85.62 85.87 76.4 79.7 77 87.24 87.66 87.72 82.1 83.7 83.1
17/08/2024 18:17:54 72.63 83.33 85.87 76.4 79.7 77 81.04 85.87 87.72 82.1 83.7 83.1
17/08/2024 18:17:55 73.47 79.72 85.87 76.4 79.7 77 81.76 83.54 87.72 82.1 83.7 83.1
17/08/2024 18:17:56 84.75 84.43 85.87 76.5 79.7 77 86.31 86.22 87.72 82.1 83.7 83.1
17/08/2024 18:17:57 80.51 84.36 85.87 76.5 79.7 77 83.61 86.18 87.72 82.1 83.7 83.1
17/08/2024 18:17:58 86.09 85.52 85.87 76.6 79.7 77 87.82 87.24 87.72 82.2 83.7 83.1
17/08/2024 18:17:59 71.79 84.61 85.87 76.6 79.7 77 81.56 86.6 87.72 82.2 83.7 83.1
17/08/2024 18:18:00 83.54 83.23 85.87 76.6 79.7 77 85.86 85.64 87.72 82.2 83.7 83.1
17/08/2024 18:18:01 78.18 83.39 85.87 76.6 79.7 77 83.35 85.8 87.72 82.2 83.7 83.1
17/08/2024 18:18:02 76.47 80.36 85.87 76.6 79.7 77 81.88 84.05 87.72 82.2 83.7 83.1
17/08/2024 18:18:03 84.13 83.69 85.87 76.7 79.6 77 86.73 86.44 87.72 82.2 83.7 83.1
17/08/2024 18:18:04 84.9 85.56 85.87 76.8 79.7 77 87.26 87.69 87.72 82.3 83.7 83.1
17/08/2024 18:18:05 76.06 83.92 85.87 76.6 79.7 77 81.72 86.65 87.72 82.2 83.7 83.1
17/08/2024 18:18:06 71.49 80.53 85.87 76.6 79.7 77 79.74 84.06 87.72 82.2 83.7 83.1
17/08/2024 18:18:07 72.42 77.14 85.87 76.6 79.7 77 80.1 81.98 87.72 82.2 83.7 83.1
17/08/2024 18:18:08 72.49 74.9 85.87 76.5 79.7 77 80.83 81.21 87.72 82.2 83.7 83.1
17/08/2024 18:18:09 73.54 73.94 85.87 76.5 79.7 77 82.19 81.97 87.72 82.2 83.7 83.1
17/08/2024 18:18:10 74.81 74.6 85.87 76.4 79.7 77 83.97 83.56 87.72 82.2 83.7 83.1
17/08/2024 18:18:11 75.39 75.56 85.87 76.4 79.6 77 83.25 83.67 87.72 82.2 83.7 83.1
17/08/2024 18:18:12 76.41 76.61 85.87 76.4 79.7 77 82.86 83.58 87.72 82.2 83.7 83.1
17/08/2024 18:18:13 73.1 75.87 85.87 76.3 79.6 77 80.47 82.81 87.72 82.1 83.7 83.1
17/08/2024 18:18:14 75.35 76.41 85.62 76.3 79.6 77 81.03 82.23 87.69 82.1 83.7 83.1
17/08/2024 18:18:15 81.4 80.76 85.62 76.3 79.6 77 84.05 83.63 87.69 82.1 83.7 83.1
17/08/2024 18:18:16 81.59 83.34 85.62 76.4 79.7 77 85.19 85.62 87.69 82.2 83.7 83.1
17/08/2024 18:18:17 72.81 80.14 85.62 76.3 79.7 77 81.95 84.07 87.69 82.1 83.7 83.1
17/08/2024 18:18:18 72.67 77.04 85.62 76.2 79.7 77 81.83 82.76 87.69 82.1 83.7 83.1
17/08/2024 18:18:19 80.28 79.39 85.62 76.1 79.7 77 85.12 84.5 87.69 82.1 83.7 83.1
17/08/2024 18:18:20 72.84 78.36 85.62 76.1 79.7 77 81.62 83.95 87.69 82.1 83.7 83.1
17/08/2024 18:18:21 72.07 75.94 85.62 76.1 79.7 77 81.2 82.77 87.69 82.1 83.7 83.1
17/08/2024 18:18:22 77.62 76.61 85.62 76.1 79.7 77 82.93 82.89 87.69 82.1 83.7 83.1
17/08/2024 18:18:23 74.17 76.4 85.56 76.1 79.7 77 80.91 82.41 87.69 82.1 83.7 83.1
17/08/2024 18:18:24 79.26 79.27 85.56 76.1 79.7 77 83.53 83.6 87.69 82.1 83.7 83.1
17/08/2024 18:18:25 89.39 88.18 88.18 76.4 79.7 77.1 90.71 89.61 89.61 82.2 83.7 83.1
17/08/2024 18:18:26 80.91 87.17 88.18 76.5 79.7 77.1 84.84 88.75 89.61 82.2 83.7 83.1
17/08/2024 18:18:27 73.47 84.14 88.18 76.5 79.7 77.1 80.48 86.49 89.61 82.2 83.7 83.1
17/08/2024 18:18:28 83.59 82.79 88.18 76.5 79.7 77.1 85.95 85.42 89.61 82.3 83.7 83.1
17/08/2024 18:18:29 79 83.2 88.18 76.5 79.7 77.1 83.11 85.74 89.61 82.3 83.7 83.1
17/08/2024 18:18:30 76.27 80.45 88.18 76.6 79.7 77.1 81.61 83.84 89.61 82.3 83.7 83.1
17/08/2024 18:18:31 71.5 78.13 88.18 76.6 79.7 77.1 79.88 82.45 89.61 82.3 83.7 83.1
17/08/2024 18:18:32 71.18 75.15 88.18 76.5 79.7 77.1 80.61 81.17 89.61 82.3 83.7 83.1
17/08/2024 18:18:33 73.73 73.59 88.18 76.6 79.7 77.1 81.49 81.29 89.61 82.3 83.7 83.1
17/08/2024 18:18:34 72.33 73.61 88.18 76.6 79.7 77 81.36 81.41 89.61 82.3 83.7 83.1
17/08/2024 18:18:35 78.52 77.48 88.18 76.6 79.7 77 83.61 82.95 89.61 82.3 83.7 83.1
17/08/2024 18:18:36 74.62 77.02 88.18 76.6 79.7 77 83.09 83.31 89.61 82.3 83.7 83.1
17/08/2024 18:18:37 72.01 75.55 88.18 76.6 79.7 77 81.62 83.01 89.61 82.3 83.7 83.1
17/08/2024 18:18:38 73.1 73.74 88.18 76.6 79.7 77 83.61 83.33 89.61 82.3 83.7 83.1
17/08/2024 18:18:39 73.32 73.4 88.18 76.6 79.7 77 85.54 84.91 89.61 82.4 83.7 83.1
17/08/2024 18:18:40 71.94 73.4 88.18 76.6 79.7 77 84.62 85.16 89.61 82.4 83.7 83.1
17/08/2024 18:18:41 72.27 72.71 88.18 76.6 79.7 77 84.87 85.06 89.61 82.4 83.7 83.1
17/08/2024 18:18:42 72.1 72.33 88.18 76.6 79.7 77 85.66 85.53 89.61 82.4 83.7 83.1
17/08/2024 18:18:43 74 73.52 88.18 76.6 79.7 77 85.55 86.33 89.61 82.4 83.7 83.1
17/08/2024 18:18:44 74.23 74.45 88.18 76.6 79.7 77 85.2 85.35 89.61 82.5 83.7 83.1
17/08/2024 18:18:45 77.52 77.16 88.18 76.6 79.7 77 85.22 85.55 89.61 82.5 83.7 83.1
17/08/2024 18:18:46 75.41 77.06 88.18 76.6 79.7 77 81.76 85.37 89.61 82.5 83.7 83.1
17/08/2024 18:18:47 72.36 76.14 88.18 76.6 79.7 77 80.39 83.45 89.61 82.5 83.7 83.1
17/08/2024 18:18:48 75.17 75.13 88.18 76.6 79.7 77 81.56 81.94 89.61 82.5 83.7 83.1
17/08/2024 18:18:49 72.7 74.6 88.18 76.6 79.7 77 79.96 81.52 89.61 82.5 83.7 83.1
17/08/2024 18:18:50 74.81 74.75 88.18 76.6 79.7 77 81.19 81.12 89.61 82.5 83.7 83.1
17/08/2024 18:18:51 71.32 74.49 88.18 76.7 79.7 77 81.63 81.81 89.61 82.5 83.7 83.1
17/08/2024 18:18:52 80.29 78.74 88.18 76.7 79.7 77 84.43 83.54 89.61 82.5 83.7 83.1
17/08/2024 18:18:53 75.29 79.13 88.18 76.7 79.7 77 82.26 83.82 89.61 82.5 83.7 83.1
17/08/2024 18:18:54 74.52 76.29 88.18 76.7 79.6 77 82.77 82.86 89.61 82.5 83.7 83.1
17/08/2024 18:18:55 71.48 75.34 87.17 76.7 79.6 77 81.52 82.78 88.75 82.5 83.7 83.1
17/08/2024 18:18:56 68.83 73.25 84.14 76.7 79.6 77 81.44 81.99 86.49 82.5 83.7 83.1
17/08/2024 18:18:57 69.45 71.04 83.2 76.7 79.6 77 81.94 81.97 86.33 82.5 83.7 83.1
17/08/2024 18:18:58 69.31 70.28 83.2 76.7 79.6 77 81.87 82.3 86.33 82.6 83.6 83.1
17/08/2024 18:18:59 74.3 72.9 80.45 76.7 79.6 77 81.85 81.99 86.33 82.6 83.6 83.1
17/08/2024 18:19:00 71.29 72.92 79.13 76.7 79.6 77 80.5 81.99 86.33 82.6 83.6 83.1
17/08/2024 18:19:01 71.69 72.27 79.13 76.7 79.6 77 79.19 80.92 86.33 82.6 83.6 83.1
17/08/2024 18:19:02 71.32 71.69 79.13 76.7 79.6 77 80.88 80.71 86.33 82.6 83.6 83.1
17/08/2024 18:19:03 69.29 71.52 79.13 76.7 79.6 77 81.97 81.69 86.33 82.6 83.6 83.1
17/08/2024 18:19:04 69.49 70.55 79.13 76.7 79.6 77 83.19 82.53 86.33 82.6 83.6 83.1
17/08/2024 18:19:05 73.71 73.04 79.13 76.7 79.5 77 82.98 82.95 86.33 82.6 83.6 83.1
17/08/2024 18:19:06 69.58 72.67 79.13 76.7 79.5 77 79.97 82.7 86.33 82.6 83.6 83.1
17/08/2024 18:19:07 71.27 71.25 79.13 76.7 79.5 77 81 81.4 86.33 82.6 83.6 83.1
17/08/2024 18:19:08 81.33 79.9 79.9 76.7 79.5 77 84.84 84.11 86.33 82.6 83.6 83.1
17/08/2024 18:19:09 69.75 79.19 79.9 76.7 79.4 77 80.07 83.62 86.33 82.6 83.6 83.1
17/08/2024 18:19:10 76.18 76.51 79.9 76.8 79.4 77 81.49 81.83 86.33 82.6 83.6 83.1
17/08/2024 18:19:11 78.65 78.09 79.9 76.8 79.4 77 83.06 82.65 86.33 82.6 83.6 83.1
17/08/2024 18:19:12 79.06 80.05 80.05 76.8 79.4 77 83.38 83.92 86.33 82.6 83.6 83.1
17/08/2024 18:19:13 77.36 78.05 80.05 76.8 79.4 77 82.19 82.69 85.55 82.6 83.5 83.1
17/08/2024 18:19:14 79.08 79.33 80.05 76.8 79.4 77 83.59 83.66 85.55 82.6 83.5 83.1
17/08/2024 18:19:15 75.22 79.25 80.05 76.8 79.3 77 80.26 83.6 85.37 82.6 83.5 83.1
17/08/2024 18:19:16 72.03 76.91 80.05 76.8 79.3 77 79.9 81.64 84.11 82.6 83.5 83.1
17/08/2024 18:19:17 81.89 80.2 80.2 76.9 79.3 77 85.33 84 84.11 82.7 83.5 83.1
17/08/2024 18:19:18 72.91 80.05 80.2 76.9 79.3 77 79.9 84.03 84.11 82.7 83.5 83.1
17/08/2024 18:19:19 77.58 78.26 80.2 76.9 79.3 77 81.94 82.54 84.11 82.7 83.5 83.1
17/08/2024 18:19:20 79.62 79.05 80.2 76.9 79.3 77 83.34 83.07 84.11 82.7 83.5 83.1
17/08/2024 18:19:21 75.25 79.08 80.2 76.9 79.3 77 80.6 83.13 84.11 82.7 83.5 83.1
17/08/2024 18:19:22 73.17 77.5 80.2 76.9 79.3 77 80.37 82.03 84.11 82.7 83.5 83.1
17/08/2024 18:19:23 79.58 78.19 80.2 76.9 79.3 77 82.73 82.08 84.11 82.7 83.5 83.1
17/08/2024 18:19:24 78.12 78.73 80.2 77 79.3 77 81.93 82.52 84.11 82.7 83.5 83.1
17/08/2024 18:19:25 72.49 77.98 80.2 77 79.3 77 78.44 81.75 84.11 82.7 83.5 83.1
17/08/2024 18:19:26 71.18 75.55 80.2 77 79.3 77 78.77 80.08 84.11 82.7 83.5 83.1
17/08/2024 18:19:27 71.24 73.21 80.2 77 79.3 77 78.86 79.18 84.11 82.7 83.5 83.1
17/08/2024 18:19:28 72.45 72.45 80.2 77 79.3 77 79.56 79.38 84.11 82.7 83.5 83.1
17/08/2024 18:19:29 77.35 76.02 80.2 77 79.3 77 81.72 80.97 84.11 82.7 83.4 83.1
17/08/2024 18:19:30 75.06 76.07 80.2 77 79.3 77 82.11 82.04 84.11 82.7 83.4 83.1
17/08/2024 18:19:31 72.88 75.58 80.2 77 79.1 77 78.62 81.49 84.11 82.7 83.4 83.1
17/08/2024 18:19:32 75.53 75.69 80.2 77 78.9 77 80.08 80.29 84.11 82.7 83.3 83.1
17/08/2024 18:19:33 76.72 76.65 80.2 77 78.7 77 81.8 81.37 84.11 82.7 83.1 83.1
17/08/2024 18:19:34 73.82 76.32 80.2 77 78.7 77 79.52 81.39 84.11 82.7 83.1 83.1
17/08/2024 18:19:35 74.3 74.83 80.2 77 78.7 77 79.43 80.25 84.11 82.7 83.1 83.1
17/08/2024 18:19:36 77.62 77.05 80.2 77 78.6 77 81.6 81.14 84.11 82.7 83.1 83.1
17/08/2024 18:19:37 72.48 76.51 80.2 77 78.6 77 78.72 80.91 84.11 82.7 83.1 83.1
17/08/2024 18:19:38 73.51 74.52 80.2 77 78.5 77 79.71 79.96 84.03 82.7 83 83.1
17/08/2024 18:19:39 73.95 74.92 80.2 77 78.5 77 79.95 80.42 84.03 82.7 83 83.1
17/08/2024 18:19:40 71.81 73.41 80.2 77 78.5 77 79.2 79.7 84.03 82.7 83 83.1
17/08/2024 18:19:41 73.03 73.01 80.2 77 78.5 77 79.74 79.79 84.03 82.7 83 83.1
17/08/2024 18:19:42 74.65 74.41 80.2 77 78.5 77 79.93 80.1 84.03 82.7 83 83.1
17/08/2024 18:19:43 73.78 74.35 80.2 77 78.5 77 79.6 80.14 84.03 82.7 83 83.1
17/08/2024 18:19:44 71.69 74.15 80.2 77 78.5 77 78.93 79.74 84.03 82.7 83 83.1
17/08/2024 18:19:45 72.9 73.2 80.2 77 78.5 77 78.92 79.36 84.03 82.7 83 83.1
17/08/2024 18:19:46 77.68 77.13 80.2 77 78.4 77 81.42 81.28 84.03 82.7 83 83.1
17/08/2024 18:19:47 71.56 76.31 80.05 77 78.4 77 79.5 80.51 84.03 82.7 82.9 83.1
17/08/2024 18:19:48 73.04 74.53 79.08 77 78.2 77 79.78 80.43 83.13 82.6 82.9 83.1
17/08/2024 18:19:49 73.38 73.61 79.08 77 78.1 77 79.59 79.91 83.13 82.6 82.8 83.1
17/08/2024 18:19:50 72.24 73.43 79.08 77 78.1 77 78.87 79.59 83.13 82.6 82.8 83.1
17/08/2024 18:19:51 78.41 77.12 78.73 77 78.1 77 82.61 81.89 82.52 82.6 82.8 83.1
17/08/2024 18:19:52 71.01 76.22 78.73 77 78.1 77 78.18 81.31 82.52 82.6 82.8 83.1
17/08/2024 18:19:53 72.54 74.13 78.73 77 78.1 77 79.47 79.78 82.52 82.6 82.8 83.1
17/08/2024 18:19:54 73.14 73.38 77.98 77 78.1 77 79.67 79.91 82.04 82.6 82.8 83.1
17/08/2024 18:19:55 78.94 78.06 78.06 77 78.1 77 82.37 81.92 82.04 82.6 82.8 83.1
17/08/2024 18:19:56 72.75 77.16 78.06 77 78.1 77 79.18 81.37 82.04 82.6 82.8 83.1
17/08/2024 18:19:57 76.72 77.18 78.06 77 78 77 80.88 81.34 82.04 82.6 82.7 83.1
17/08/2024 18:19:58 75.22 75.67 78.06 77.1 78 77 80.18 80.42 82.04 82.6 82.7 83.1
17/08/2024 18:19:59 71.05 75.39 78.06 77.1 78 77 78.81 80.39 82.04 82.6 82.7 83.1
17/08/2024 18:20:00 72.24 73.07 78.06 77.1 77.9 77 79.07 79.29 81.92 82.6 82.7 83.1
17/08/2024 18:20:01 69.9 72.7 78.06 77.1 77.9 77 78.11 79.24 81.92 82.6 82.7 83.1
17/08/2024 18:20:02 70.23 71.1 78.06 77.1 77.9 77 78.26 78.55 81.92 82.6 82.7 83.1
17/08/2024 18:20:03 74.9 74.03 78.06 77.1 77.9 77 79.91 79.55 81.92 82.6 82.6 83.1
17/08/2024 18:20:04 75.37 75.59 78.06 77.1 77.9 77 80.55 80.35 81.92 82.6 82.6 83
17/08/2024 18:20:05 70.61 74.66 78.06 77.1 77.8 77 78.33 80.12 81.92 82.6 82.6 83
17/08/2024 18:20:06 68.31 72.55 78.06 77.1 77.8 77 77.51 79.1 81.92 82.6 82.6 83
17/08/2024 18:20:07 62.77 70.19 78.06 77.1 77.8 77 76.21 78.23 81.92 82.6 82.6 83
17/08/2024 18:20:08 69.53 69.34 78.06 77.1 77.8 77 77.75 77.58 81.92 82.6 82.6 83
17/08/2024 18:20:09 71.31 70.74 78.06 77.1 77.7 77 79.07 78.7 81.92 82.6 82.6 83
17/08/2024 18:20:10 72.07 72.03 78.06 77.1 77.7 77 78.7 78.87 81.92 82.5 82.6 83
17/08/2024 18:20:11 70.65 72.25 78.06 77.1 77.7 77 77.75 78.93 81.92 82.5 82.5 83
17/08/2024 18:20:12 65.66 70.92 78.06 77.1 77.6 77 76.8 78.33 81.92 82.5 82.5 83
17/08/2024 18:20:13 66.1 68.66 78.06 77.1 77.6 77 75.94 77.31 81.92 82.5 82.5 83
17/08/2024 18:20:14 65.57 66.89 78.06 77.1 77.6 77 77.39 77.29 81.92 82.5 82.5 83
17/08/2024 18:20:15 64.63 66.29 78.06 77.1 77.4 77 75.6 77.09 81.92 82.5 82.4 83
17/08/2024 18:20:16 69.81 68.81 78.06 77.1 77.4 77 78.59 77.83 81.92 82.5 82.4 83
17/08/2024 18:20:17 63.61 68.08 78.06 77 77.1 77 75.79 77.69 81.92 82.5 82.3 83
17/08/2024 18:20:18 65.02 65.83 78.06 77 77 77 76.62 76.91 81.92 82.5 82.2 83
17/08/2024 18:20:19 64.83 65.44 78.06 77 76.9 77 76.06 76.51 81.92 82.5 82.2 83
17/08/2024 18:20:20 64.66 65.01 78.06 77 76.9 77 75.03 76.25 81.92 82.5 82.2 83
17/08/2024 18:20:21 65.79 65.53 78.06 77 76.8 77 75.85 75.99 81.92 82.5 82.2 83
17/08/2024 18:20:22 69.81 68.92 78.06 77 76.8 77 78.01 77.6 81.92 82.5 82.1 83
17/08/2024 18:20:23 74.33 73.21 78.06 77 76.7 77 80.09 79.45 81.92 82.5 82.1 83
17/08/2024 18:20:24 75.55 74.82 78.06 77.1 76.7 77 80.19 79.94 81.92 82.5 82.1 83
17/08/2024 18:20:25 70.83 74.86 77.18 77.1 76.6 77 77.48 79.92 81.37 82.5 82.1 83
17/08/2024 18:20:26 72.64 72.97 77.18 77.1 76.6 77 78.46 78.59 81.34 82.5 82.1 83
17/08/2024 18:20:27 70.36 73.09 75.67 77.1 76.6 77 77.72 78.61 80.42 82.5 82 83
17/08/2024 18:20:28 68.97 71.35 75.59 77.1 76.6 77 81.35 80.77 80.77 82.5 82 83
17/08/2024 18:20:29 70.01 70.39 75.59 77.1 76.5 77 82.9 82.26 82.26 82.5 82 83
17/08/2024 18:20:30 71.38 71.16 75.59 77.1 76.5 77 83.17 82.95 82.95 82.5 82 83
17/08/2024 18:20:31 72.98 72.39 75.59 77 76.5 77 85.52 84.81 84.81 82.5 82 83
17/08/2024 18:20:32 69.7 72.32 75.59 77 76.5 77 82.82 84.58 84.81 82.5 82 83
17/08/2024 18:20:33 71.96 71.95 75.59 77 76.5 77 84.72 84.49 84.81 82.5 82 83
17/08/2024 18:20:34 71.51 71.64 74.86 77 76.5 77 84.97 85 85 82.5 82 83
17/08/2024 18:20:35 77.64 76.42 76.42 77 76.4 77 86.72 86.32 86.32 82.6 82 83
17/08/2024 18:20:36 71.8 76.19 76.42 77 76.4 77 86.07 86.75 86.75 82.6 82 83
17/08/2024 18:20:37 69.03 73.74 76.42 77 76.4 77 80.62 85.66 86.75 82.6 82 83
17/08/2024 18:20:38 71.15 71.45 76.42 77 76.4 77 79.85 83.15 86.75 82.6 82 83
17/08/2024 18:20:39 73.87 73.44 76.42 77 76.4 77 79.68 81.4 86.75 82.6 82 83
17/08/2024 18:20:40 70.57 73.37 76.42 77 76.4 76.9 78.12 80.46 86.75 82.6 82 83
17/08/2024 18:20:41 71.6 72.73 76.42 77 76.4 76.9 78.68 79.53 86.75 82.6 82 83
17/08/2024 18:20:42 72.36 72.14 76.42 77 76.4 76.9 78.33 78.73 86.75 82.6 82 83
17/08/2024 18:20:43 72.89 72.81 76.42 77 76.4 76.9 78.9 78.9 86.75 82.6 82 83
17/08/2024 18:20:44 73.69 73.49 76.42 77 76.4 76.9 78.61 78.76 86.75 82.6 82 83
17/08/2024 18:20:45 68.29 73.19 76.42 77 76.4 76.9 78.19 78.69 86.75 82.6 82 83
17/08/2024 18:20:46 72.88 72.5 76.42 77 76.4 76.9 79.09 78.91 86.75 82.6 82 83
17/08/2024 18:20:47 72.61 72.84 76.42 77 76.4 76.9 78.82 79.01 86.75 82.6 82 83
17/08/2024 18:20:48 73.71 73.67 76.42 77 76.4 76.9 78.29 78.82 86.75 82.5 82 83
17/08/2024 18:20:49 75.51 75.39 76.42 77 76.4 76.9 79.75 79.56 86.75 82.5 82 83
17/08/2024 18:20:50 73.01 74.61 76.42 77 76.4 76.9 78.77 79.3 86.75 82.5 82 83
17/08/2024 18:20:51 74.54 74.48 76.42 77 76.3 76.9 79.94 79.72 86.75 82.5 81.9 83
17/08/2024 18:20:52 71.87 74.4 76.42 77 76.3 76.9 79.12 79.73 86.75 82.5 81.9 83
17/08/2024 18:20:53 76.55 76.13 76.42 77 76.3 76.9 81.7 81.36 86.75 82.5 81.9 83
17/08/2024 18:20:54 71.84 76.06 76.42 77 76.3 76.9 80.02 81.35 86.75 82.5 81.9 83
17/08/2024 18:20:55 79.58 79.19 79.19 77 76.3 76.9 84.21 84.14 86.75 82.5 81.9 83
17/08/2024 18:20:56 71.48 77.79 79.19 77 76.3 76.9 78.19 82.85 86.75 82.5 81.9 83
17/08/2024 18:20:57 70.16 75.14 79.19 77 76.3 76.9 77.72 80.62 86.75 82.5 81.9 83
17/08/2024 18:20:58 72.6 72.93 79.19 77 76.3 76.9 79.52 79.5 86.75 82.5 81.9 83
17/08/2024 18:20:59 70.97 72.89 79.19 77 76.3 76.9 79.35 79.49 86.75 82.5 81.9 83
17/08/2024 18:21:00 74.2 73.78 79.19 77 76.3 76.9 79.89 79.86 86.75 82.5 81.9 83
17/08/2024 18:21:01 73.7 74.28 79.19 77 76.3 76.9 80.15 80.15 86.75 82.5 81.9 83
17/08/2024 18:21:02 76.28 75.9 79.19 77 76.3 76.9 80.8 80.94 86.75 82.5 81.9 83
17/08/2024 18:21:03 69.69 75.16 79.19 77 76.3 76.9 78.77 80.3 86.75 82.4 81.9 82.9
17/08/2024 18:21:04 75.23 74.5 79.19 76.9 76.3 76.9 80.97 80.45 86.75 82.4 81.9 82.9
17/08/2024 18:21:05 71.16 74.5 79.19 76.9 76.3 76.9 80.11 80.55 86.75 82.4 81.9 82.9
17/08/2024 18:21:06 70.16 72.61 79.19 76.9 76.3 76.9 78.28 80.15 85.66 82.4 81.9 82.9
17/08/2024 18:21:07 72.58 72.42 79.19 76.9 76.3 76.9 80.43 80.03 84.14 82.4 81.9 82.9
17/08/2024 18:21:08 71.82 72.44 79.19 76.9 76.3 76.9 79.76 80.28 84.14 82.4 81.9 82.9
17/08/2024 18:21:09 69.76 71.85 79.19 76.9 76.3 76.9 78.35 79.66 84.14 82.4 81.9 82.9
17/08/2024 18:21:10 71.14 71.15 79.19 76.9 76.3 76.9 78.83 79.18 84.14 82.4 81.9 82.9
17/08/2024 18:21:11 70.43 71.46 79.19 76.9 76.3 76.9 78.3 79.09 84.14 82.4 81.9 82.9
17/08/2024 18:21:12 72.85 72.58 79.19 76.8 76.3 76.9 79.49 79.36 84.14 82.4 81.9 82.9
17/08/2024 18:21:13 74.07 73.86 79.19 76.8 76.3 76.9 80.24 79.99 84.14 82.4 81.9 82.9
17/08/2024 18:21:14 71.98 73.48 79.19 76.8 76.3 76.9 79.79 80.18 84.14 82.4 81.9 82.9
17/08/2024 18:21:15 73.28 73.29 79.19 76.8 76.3 76.9 79.64 79.84 84.14 82.4 81.9 82.9
17/08/2024 18:21:16 72.14 73.47 79.19 76.8 76.3 76.9 78.91 79.99 84.14 82.4 81.9 82.9
17/08/2024 18:21:17 73.08 73.21 79.19 76.8 76.3 76.9 79.87 79.83 84.14 82.3 81.9 82.9
17/08/2024 18:21:18 71.1 73.82 79.19 76.8 76.3 76.9 78.81 80.28 84.14 82.3 81.9 82.9
17/08/2024 18:21:19 72.54 72.74 79.19 76.8 76.3 76.9 79.19 79.22 84.14 82.3 81.9 82.9
17/08/2024 18:21:20 75.06 74.91 79.19 76.8 76.3 76.9 80.36 80.23 84.14 82.3 81.9 82.9
17/08/2024 18:21:21 73.12 74.82 79.19 76.8 76.3 76.9 80.18 80.4 84.14 82.3 81.9 82.9
17/08/2024 18:21:22 81.3 80.28 80.28 76.8 76.3 76.9 84.39 83.64 84.14 82.3 81.9 82.9
17/08/2024 18:21:23 80.23 82.04 82.04 76.8 76.3 76.9 83.29 84.8 84.8 82.3 81.9 82.9
17/08/2024 18:21:24 77.88 80.68 82.04 76.8 76.3 76.9 81.6 83.65 84.8 82.3 81.9 82.9
17/08/2024 18:21:25 70.98 77.96 82.04 76.8 76.3 76.9 79.36 81.82 84.8 82.3 81.9 82.9
17/08/2024 18:21:26 71.24 75 82.04 76.8 76.3 76.9 79.07 80.27 84.8 82.3 81.9 82.9
17/08/2024 18:21:27 72.1 73.25 82.04 76.8 76.3 76.9 79.75 80.28 84.8 82.3 81.9 82.9
17/08/2024 18:21:28 71.44 72.5 82.04 76.8 76.3 76.9 79.16 79.53 84.8 82.3 81.9 82.9
17/08/2024 18:21:29 70.68 72.13 82.04 76.7 76.3 76.9 79.42 79.55 84.8 82.3 81.9 82.9
17/08/2024 18:21:30 71.98 72.31 82.04 76.7 76.3 76.8 79.21 79.61 84.8 82.3 81.9 82.9
17/08/2024 18:21:31 69.05 71.69 82.04 76.7 76.3 76.8 78.63 79.3 84.8 82.3 81.9 82.9
17/08/2024 18:21:32 70.75 70.77 82.04 76.7 76.3 76.8 79.02 79.18 84.8 82.3 81.9 82.9
17/08/2024 18:21:33 68.6 70.57 82.04 76.7 76.3 76.8 77.28 79.09 84.8 82.3 81.9 82.9
17/08/2024 18:21:34 72.7 71.93 82.04 76.6 76.3 76.8 79.56 79.24 84.8 82.3 81.9 82.9
17/08/2024 18:21:35 71.16 71.76 82.04 76.6 76.3 76.8 79.3 79.58 84.8 82.3 81.9 82.9
17/08/2024 18:21:36 72.09 72.42 82.04 76.6 76.3 76.8 79.78 79.75 84.8 82.3 81.9 82.9
17/08/2024 18:21:37 83.68 82.73 82.73 76.7 76.3 76.8 86.14 85.25 85.25 82.3 81.9 82.9
17/08/2024 18:21:38 78.9 82.62 82.73 76.7 76.3 76.8 82.95 85.19 85.25 82.3 81.9 82.9
17/08/2024 18:21:39 77.05 81.13 82.73 76.7 76.3 76.8 82.31 84.15 85.25 82.3 81.9 82.9
17/08/2024 18:21:40 77.82 79.52 82.73 76.7 76.3 76.8 82.36 83.54 85.25 82.3 81.9 82.8
17/08/2024 18:21:41 77.27 79.22 82.73 76.7 76.3 76.8 82.32 83.16 85.25 82.3 81.9 82.8
17/08/2024 18:21:42 78.08 78.48 82.73 76.7 76.4 76.8 82.1 82.52 85.25 82.3 81.9 82.8
17/08/2024 18:21:43 77.52 78.47 82.73 76.7 76.4 76.8 82.04 82.73 85.25 82.3 81.9 82.8
17/08/2024 18:21:44 75.35 77.97 82.73 76.7 76.4 76.8 81.28 82.16 85.25 82.3 81.9 82.8
17/08/2024 18:21:45 76.53 76.99 82.73 76.7 76.4 76.8 82.03 82.13 85.25 82.3 81.9 82.8
17/08/2024 18:21:46 75.18 76.94 82.73 76.7 76.4 76.8 80.57 82.04 85.25 82.3 81.9 82.8
17/08/2024 18:21:47 70.85 75.65 82.73 76.6 76.4 76.8 79.57 81.05 85.25 82.3 81.9 82.8
17/08/2024 18:21:48 70.75 73.22 82.73 76.6 76.4 76.8 79.5 80.16 85.25 82.2 81.9 82.8
17/08/2024 18:21:49 79.9 78.36 82.73 76.6 76.4 76.8 82.59 81.76 85.25 82.3 81.9 82.8
17/08/2024 18:21:50 75.08 78.31 82.73 76.6 76.4 76.8 80.36 81.86 85.25 82.3 81.9 82.8
17/08/2024 18:21:51 78.23 78.43 82.73 76.6 76.4 76.8 81.59 81.78 85.25 82.3 81.9 82.8
17/08/2024 18:21:52 79.6 80.94 82.73 76.7 76.4 76.8 82.97 83.86 85.25 82.3 81.9 82.8
17/08/2024 18:21:53 73.12 78.3 82.73 76.7 76.4 76.8 80.05 81.96 85.25 82.3 81.9 82.8
17/08/2024 18:21:54 80.85 80.39 82.73 76.7 76.4 76.8 84.02 83.66 85.25 82.3 81.9 82.8
17/08/2024 18:21:55 76.84 80.62 82.73 76.7 76.4 76.8 82.18 83.95 85.25 82.3 81.9 82.8
17/08/2024 18:21:56 80.66 80.44 82.73 76.7 76.4 76.8 85.65 85.08 85.25 82.3 81.9 82.8
17/08/2024 18:21:57 79.92 81.17 82.73 76.7 76.4 76.8 85.05 86 86 82.3 81.9 82.8
17/08/2024 18:21:58 71.37 79.62 82.73 76.7 76.4 76.8 81.1 84.76 86 82.3 81.9 82.8
17/08/2024 18:21:59 81.78 81.44 82.73 76.7 76.4 76.8 84.42 84.51 86 82.3 81.9 82.8
17/08/2024 18:22:00 75.21 81.47 82.73 76.7 76.4 76.8 81.4 84.52 86 82.3 81.9 82.8
17/08/2024 18:22:01 77.93 78.92 82.73 76.8 76.4 76.8 81.27 82.75 86 82.3 81.9 82.8
17/08/2024 18:22:02 82.41 82.23 82.73 76.8 76.4 76.8 84.86 84.57 86 82.3 81.9 82.8
17/08/2024 18:22:03 79.57 81.06 82.73 76.8 76.5 76.8 83.21 84.02 86 82.3 81.9 82.8
17/08/2024 18:22:04 79.51 80.42 82.73 76.8 76.5 76.8 82.98 83.6 86 82.3 81.9 82.8
17/08/2024 18:22:05 77.73 80.22 82.73 76.8 76.5 76.8 82.93 83.83 86 82.2 81.9 82.8
17/08/2024 18:22:06 79.42 79.28 82.73 76.8 76.5 76.8 83.51 83.53 86 82.2 81.9 82.8
17/08/2024 18:22:07 79.63 79.66 82.62 76.8 76.5 76.8 83.82 83.76 86 82.1 81.9 82.8
17/08/2024 18:22:08 85.9 84.97 84.97 76.9 76.5 76.8 88.05 87.35 87.35 82.2 81.9 82.8
17/08/2024 18:22:09 77.68 84.66 84.97 77 76.5 76.8 82.82 87.05 87.35 82.1 81.9 82.8
17/08/2024 18:22:10 80.18 81.67 84.97 77 76.5 76.8 83.69 84.86 87.35 82.1 81.9 82.8
17/08/2024 18:22:11 83.47 82.93 84.97 77 76.5 76.8 85.77 85.6 87.35 82.1 81.9 82.8
17/08/2024 18:22:12 80.14 82.75 84.97 77 76.6 76.8 83.45 85.29 87.35 82.1 81.9 82.8
17/08/2024 18:22:13 74.34 81.27 84.97 77 76.6 76.8 79.91 84.19 87.35 82 81.9 82.7
17/08/2024 18:22:14 70.79 78.28 84.97 77 76.6 76.8 79.22 82 87.35 82 81.9 82.7
17/08/2024 18:22:15 73.11 75.22 84.97 77 76.6 76.8 79.69 80.7 87.35 82 81.9 82.7
17/08/2024 18:22:16 70.31 73.89 84.97 76.9 76.6 76.8 79.01 79.87 87.35 82 81.9 82.7
17/08/2024 18:22:17 70.31 71.94 84.97 76.9 76.6 76.8 78.43 79.49 87.35 82 81.9 82.7
17/08/2024 18:22:18 73.35 72.93 84.97 76.9 76.6 76.8 80.66 80.18 87.35 82 81.9 82.7
17/08/2024 18:22:19 71.23 72.8 84.97 76.9 76.6 76.8 78.96 80.1 87.35 82 81.9 82.7
17/08/2024 18:22:20 71.14 71.93 84.97 76.9 76.6 76.8 79.29 79.6 87.35 82 81.9 82.7
17/08/2024 18:22:21 70.74 71.27 84.97 76.9 76.6 76.8 79.19 79.51 87.35 82 81.9 82.7
17/08/2024 18:22:22 71.52 71.69 84.97 76.8 76.6 76.8 79.3 79.37 87.35 81.9 81.9 82.7
17/08/2024 18:22:23 70.88 71.37 84.97 76.8 76.6 76.8 79.95 79.76 87.35 81.9 81.9 82.7
17/08/2024 18:22:24 70.68 71.78 84.97 76.8 76.6 76.8 79.62 79.8 87.35 81.9 81.9 82.7
17/08/2024 18:22:25 70.62 70.87 84.97 76.8 76.6 76.8 79.56 80 87.35 81.9 81.9 82.7
17/08/2024 18:22:26 72.24 72.32 84.97 76.8 76.6 76.8 80.21 80.1 87.35 81.9 81.9 82.7
17/08/2024 18:22:27 71.85 72.31 84.97 76.8 76.6 76.8 79.55 80.2 87.35 81.9 81.9 82.7
17/08/2024 18:22:28 74.68 73.99 84.97 76.7 76.6 76.8 81.86 81.22 87.35 81.9 81.9 82.7
17/08/2024 18:22:29 73.32 73.74 84.97 76.7 76.6 76.8 79.69 81.02 87.35 81.9 81.9 82.7
17/08/2024 18:22:30 69.14 73.41 84.97 76.7 76.6 76.8 79.2 80.36 87.35 81.9 81.9 82.7
17/08/2024 18:22:31 76.84 75.88 84.97 76.7 76.6 76.8 80.8 80.64 87.35 81.9 81.9 82.7
17/08/2024 18:22:32 76.14 77.49 84.97 76.7 76.6 76.8 81.37 81.79 87.35 81.9 81.9 82.7
17/08/2024 18:22:33 74.56 75.39 84.97 76.7 76.6 76.8 80.95 81.15 87.35 81.9 81.9 82.7
17/08/2024 18:22:34 74.06 75.17 84.97 76.7 76.6 76.8 81.2 81.54 87.35 81.9 81.9 82.7
17/08/2024 18:22:35 70.94 74.63 84.97 76.7 76.6 76.8 82.55 82.28 87.35 81.9 81.9 82.7
17/08/2024 18:22:36 74.4 74.32 84.97 76.7 76.6 76.8 82.02 82.78 87.35 81.9 81.9 82.7
17/08/2024 18:22:37 75.33 75.34 84.97 76.7 76.6 76.8 83.88 83.51 87.35 81.9 81.9 82.7
17/08/2024 18:22:38 71.96 75.13 84.66 76.7 76.6 76.8 84.24 84.05 87.05 81.9 81.9 82.7
17/08/2024 18:22:39 73.89 73.99 82.93 76.7 76.6 76.8 87.15 86.37 86.37 82 81.9 82.7
17/08/2024 18:22:40 73.29 73.85 82.93 76.7 76.6 76.8 88.83 88.18 88.18 82 82 82.7
17/08/2024 18:22:41 74.81 74.43 82.75 76.7 76.6 76.8 89.6 89.46 89.46 82.1 82 82.7
17/08/2024 18:22:42 80.29 79.64 81.27 76.8 76.6 76.8 91.89 91.13 91.13 82.2 82 82.7
17/08/2024 18:22:43 76.17 79.46 79.64 76.8 76.6 76.8 88.28 91.12 91.13 82.3 82.1 82.7
17/08/2024 18:22:44 73.17 77.76 79.64 76.6 76.6 76.8 83.77 89.4 91.13 82.2 82.1 82.7
17/08/2024 18:22:45 69.12 75.25 79.64 76.6 76.6 76.8 80.86 86.69 91.13 82.2 82.1 82.6
17/08/2024 18:22:46 70.85 72.56 79.64 76.6 76.6 76.8 80.66 83.95 91.13 82.2 82.1 82.6
17/08/2024 18:22:47 76.51 75.39 79.64 76.5 76.6 76.8 81.84 82.17 91.13 82.2 82.1 82.6
17/08/2024 18:22:48 74.46 76.29 79.64 76.5 76.6 76.8 80.67 82.57 91.13 82.2 82.1 82.6
17/08/2024 18:22:49 71.42 74.28 79.64 76.5 76.6 76.8 79.58 80.94 91.13 82.2 82.1 82.6
17/08/2024 18:22:50 71.52 73.09 79.64 76.5 76.6 76.8 80.74 80.6 91.13 82.2 82.1 82.6
17/08/2024 18:22:51 72.6 72.63 79.64 76.5 76.6 76.8 79.93 80.56 91.13 82.2 82.1 82.6
17/08/2024 18:22:52 70.89 72.23 79.64 76.4 76.6 76.8 78.7 80.1 91.13 82.2 82.1 82.6
17/08/2024 18:22:53 70.62 71.63 79.64 76.3 76.6 76.8 79.34 79.55 91.13 82.1 82.1 82.6
17/08/2024 18:22:54 70.73 71.27 79.64 76.3 76.6 76.8 78.07 79.54 91.13 82.1 82.1 82.6
17/08/2024 18:22:55 71.59 71.27 79.64 76.3 76.6 76.8 79.71 79.34 91.13 82.1 82.1 82.6
17/08/2024 18:22:56 70.57 71.46 79.64 76.2 76.6 76.8 79.43 79.58 91.13 82.1 82.1 82.6
17/08/2024 18:22:57 70.94 71.16 79.64 76.2 76.6 76.8 80 79.93 91.13 82.1 82.1 82.6
17/08/2024 18:22:58 71.43 71.39 79.64 76.1 76.6 76.8 80.4 80.39 91.13 82 82.1 82.6
17/08/2024 18:22:59 70.57 71.69 79.64 76.1 76.6 76.8 79.34 80.45 91.13 82 82.1 82.6
17/08/2024 18:23:00 69.43 70.72 79.64 76 76.6 76.8 79.4 79.72 91.13 82 82.1 82.6
17/08/2024 18:23:01 71.39 71.03 79.64 76 76.6 76.8 79.28 79.88 91.13 82 82.1 82.6
17/08/2024 18:23:02 70.09 70.81 79.64 76 76.6 76.8 79.26 79.36 91.13 82 82.1 82.6
17/08/2024 18:23:03 69.23 70.54 79.64 75.9 76.6 76.8 79.35 79.81 91.13 82 82.1 82.6
17/08/2024 18:23:04 72.53 71.77 79.64 75.8 76.6 76.8 79.87 79.65 91.13 81.9 82.1 82.6
17/08/2024 18:23:05 70.44 71.49 79.64 75.7 76.6 76.8 78.68 79.66 91.13 81.9 82.1 82.6
17/08/2024 18:23:06 70.87 71.13 79.64 75.7 76.6 76.8 78 79.08 91.13 81.9 82.1 82.6
17/08/2024 18:23:07 71.55 71.39 79.64 75.7 76.6 76.8 78.15 78.52 91.13 81.9 82.1 82.6
17/08/2024 18:23:08 72.14 71.99 79.64 75.7 76.6 76.8 78.47 78.54 91.13 81.9 82.1 82.6
17/08/2024 18:23:09 74.48 73.97 79.64 75.7 76.6 76.8 79.45 79.41 91.13 81.9 82.1 82.6
17/08/2024 18:23:10 74.94 75.36 79.64 75.7 76.6 76.8 79.83 80.05 91.13 81.9 82.1 82.6
17/08/2024 18:23:11 70.49 74.09 79.64 75.7 76.6 76.8 77.92 79.53 91.13 81.9 82 82.6
17/08/2024 18:23:12 71.77 72.56 79.46 75.7 76.6 76.8 79.18 79.18 91.12 81.9 82.1 82.6
17/08/2024 18:23:13 73.03 72.84 77.76 75.7 76.6 76.8 79.66 79.65 89.4 81.9 82.1 82.6
17/08/2024 18:23:14 71.35 72.86 76.29 75.7 76.6 76.8 78.69 79.83 86.69 81.8 82.1 82.6
17/08/2024 18:23:15 76.02 75.57 76.29 75.7 76.6 76.7 80.57 80.37 83.95 81.8 82.1 82.6
17/08/2024 18:23:16 74.74 75.69 76.29 75.6 76.6 76.7 79.8 80.55 82.57 81.8 82 82.6
17/08/2024 18:23:17 75.48 76.03 76.29 75.6 76.6 76.7 79.89 80.3 82.57 81.8 82 82.6
17/08/2024 18:23:18 70.49 75.25 76.03 75.6 76.6 76.7 77.54 79.84 80.94 81.8 82 82.6
17/08/2024 18:23:19 71.82 72.94 76.03 75.6 76.6 76.7 78.81 78.91 80.6 81.8 82 82.6
17/08/2024 18:23:20 70.21 72.33 76.03 75.6 76.6 76.7 79.01 79.2 80.56 81.8 82 82.6
17/08/2024 18:23:21 65.69 71.13 76.03 75.6 76.6 76.7 75.55 78.73 80.55 81.8 82 82.6
17/08/2024 18:23:22 69.52 69.66 76.03 75.6 76.6 76.7 77.28 77.4 80.55 81.7 82 82.6
17/08/2024 18:23:23 67.65 70.06 76.03 75.6 76.6 76.7 77.13 77.6 80.55 81.7 82 82.6
17/08/2024 18:23:24 67.52 68.17 76.03 75.5 76.6 76.7 78.63 78.19 80.55 81.7 82 82.6
17/08/2024 18:23:25 69.97 70.08 76.03 75.2 76.6 76.7 77.57 78.59 80.55 81.6 82 82.6
17/08/2024 18:23:26 70.21 70.04 76.03 75.1 76.6 76.7 77.94 78.11 80.55 81.6 82 82.6
17/08/2024 18:23:27 70.15 70.6 76.03 75.1 76.6 76.7 76.94 77.86 80.55 81.6 82 82.6
17/08/2024 18:23:28 71.81 71.38 76.03 75 76.6 76.7 78.08 77.81 80.55 81.5 82 82.6
17/08/2024 18:23:29 72.26 72.29 76.03 75 76.6 76.7 79.01 78.79 80.55 81.5 82 82.6
17/08/2024 18:23:30 70.09 72.23 76.03 75 76.6 76.7 78.57 78.87 80.55 81.5 82 82.6
17/08/2024 18:23:31 77.39 76.76 76.76 75 76.6 76.7 82 81.42 81.42 81.5 82 82.6
17/08/2024 18:23:32 76.53 77.37 77.37 75 76.6 76.7 81.78 82.06 82.06 81.5 82 82.6
17/08/2024 18:23:33 69 76.3 77.37 75 76.6 76.7 78.64 81.45 82.06 81.5 82 82.6
17/08/2024 18:23:34 66.87 73 77.37 75 76.6 76.7 76.32 79.98 82.06 81.5 82 82.6
17/08/2024 18:23:35 64.09 70.32 77.37 75 76.6 76.7 76.61 78 82.06 81.5 82 82.6
17/08/2024 18:23:36 72.59 71.88 77.37 75 76.6 76.7 81.52 80.78 82.06 81.5 82 82.6
17/08/2024 18:23:37 74.92 74.12 77.37 75 76.6 76.7 82.46 81.89 82.06 81.5 82 82.6
17/08/2024 18:23:38 74.69 75.14 77.37 75 76.6 76.7 80.87 82.01 82.06 81.5 82 82.6
17/08/2024 18:23:39 70.01 74.11 77.37 75 76.6 76.7 77.63 80.93 82.06 81.5 82 82.6
17/08/2024 18:23:40 70.48 71.93 77.37 75 76.6 76.7 77.56 79.04 82.06 81.4 82 82.6
17/08/2024 18:23:41 71.76 72.06 77.37 75 76.6 76.7 78.22 78.51 82.06 81.4 82 82.6
17/08/2024 18:23:42 64.41 71.73 77.37 75 76.6 76.7 75.24 78.36 82.06 81.4 82 82.6
17/08/2024 18:23:43 73.81 73.27 77.37 75 76.6 76.7 79.31 78.64 82.06 81.3 82 82.6
17/08/2024 18:23:44 77.73 77.19 77.37 75 76.6 76.7 81.56 81.08 82.06 81.3 82 82.6
17/08/2024 18:23:45 77.43 77.35 77.37 75 76.6 76.7 81.38 81.42 82.06 81.3 82 82.6
17/08/2024 18:23:46 71.87 77.35 77.37 75 76.6 76.7 77.07 81.41 82.06 81.3 82 82.6
17/08/2024 18:23:47 72.15 74.73 77.37 75 76.6 76.7 80.53 80.35 82.06 81.3 82 82.6
17/08/2024 18:23:48 82.54 81.01 81.01 75 76.6 76.7 85.53 84.38 84.38 81.3 82 82.6
17/08/2024 18:23:49 76.12 80.84 81.01 75 76.7 76.7 81.72 84.19 84.38 81.3 82 82.6
17/08/2024 18:23:50 77.17 78.71 81.01 75 76.7 76.7 83.82 83.63 84.38 81.3 82 82.6
17/08/2024 18:23:51 76.97 77.78 81.01 75.1 76.7 76.7 84.43 84.28 84.38 81.3 82 82.6
17/08/2024 18:23:52 81.74 81.81 81.81 75.1 76.7 76.7 85.18 85.78 85.78 81.3 82 82.6
17/08/2024 18:23:53 75.26 79.66 81.81 75.1 76.7 76.7 83.71 84.41 85.78 81.4 82 82.6
17/08/2024 18:23:54 75.03 77.47 81.81 75.1 76.7 76.7 82.3 83.9 85.78 81.4 82 82.6
17/08/2024 18:23:55 77.15 77.06 81.81 75.1 76.7 76.7 82.36 83.16 85.78 81.4 82 82.5
17/08/2024 18:23:56 74.92 76.83 81.81 75.1 76.7 76.7 82.55 82.82 85.78 81.4 82 82.5
17/08/2024 18:23:57 75.63 75.82 81.81 75.1 76.7 76.7 81.72 82.68 85.78 81.4 82.1 82.5
17/08/2024 18:23:58 75.78 76.38 81.81 75.1 76.7 76.7 83.56 82.97 85.78 81.4 82.1 82.5
17/08/2024 18:23:59 73.14 75.61 81.81 75.1 76.7 76.7 82.7 83.66 85.78 81.4 82.1 82.5
17/08/2024 18:24:00 71.47 74.11 81.81 75.1 76.7 76.7 83.46 83.27 85.78 81.4 82.1 82.5
17/08/2024 18:24:01 71.1 72.69 81.81 75.1 76.7 76.7 81.23 83.38 85.78 81.4 82.1 82.5
17/08/2024 18:24:02 73.35 72.89 81.81 75.1 76.7 76.7 83.51 83.28 85.78 81.4 82.1 82.5
17/08/2024 18:24:03 73.99 73.65 81.81 75.1 76.7 76.7 80.2 82.94 85.78 81.4 82.1 82.5
17/08/2024 18:24:04 73.02 74.18 81.81 75.1 76.7 76.7 78.79 81.41 85.78 81.4 82.1 82.5
17/08/2024 18:24:05 77.83 77.05 81.81 75.2 76.7 76.7 81.9 81.53 85.78 81.4 82.1 82.5
17/08/2024 18:24:06 76.44 77.36 81.81 75.2 76.7 76.7 81.77 81.92 85.78 81.4 82.1 82.5
17/08/2024 18:24:07 79.11 78.96 81.81 75.2 76.7 76.7 83.35 83.26 85.78 81.4 82.1 82.5
17/08/2024 18:24:08 79.76 80.96 81.81 75.2 76.7 76.7 85.66 85.48 85.78 81.4 82.1 82.5
17/08/2024 18:24:09 77.71 78.68 81.81 75.2 76.7 76.7 82.89 84.35 85.78 81.4 82.1 82.5
17/08/2024 18:24:10 74.2 78.22 81.81 75.2 76.7 76.7 83.19 83.96 85.78 81.4 82.1 82.5
17/08/2024 18:24:11 74.96 76.15 81.81 75.2 76.7 76.7 82.58 83.1 85.78 81.4 82.1 82.5
17/08/2024 18:24:12 74.59 75.83 81.81 75.2 76.6 76.7 81.86 83.17 85.78 81.4 82 82.5
17/08/2024 18:24:13 75.76 75.87 81.81 75.2 76.6 76.7 82.15 82.77 85.78 81.4 82 82.5
17/08/2024 18:24:14 74.23 75.52 81.81 75.1 76.6 76.7 80.14 82.08 85.78 81.4 82 82.5
17/08/2024 18:24:15 73.61 74.73 81.81 75.1 76.6 76.7 81.87 81.62 85.78 81.4 82 82.5
17/08/2024 18:24:16 74.05 74.69 81.81 75.1 76.6 76.7 81.14 81.74 85.78 81.4 82 82.5
17/08/2024 18:24:17 75 74.85 81.81 75.1 76.6 76.7 84.57 84.1 85.78 81.4 82 82.5
17/08/2024 18:24:18 74.32 75.22 81.81 75.1 76.6 76.7 82.67 84.28 85.78 81.4 82 82.5
17/08/2024 18:24:19 74.45 74.51 81.81 75.1 76.6 76.7 83.83 83.67 85.78 81.4 82 82.5
17/08/2024 18:24:20 76.21 75.8 81.81 75 76.6 76.7 83.36 84.16 85.78 81.4 82 82.5
17/08/2024 18:24:21 75.29 75.57 81.81 75 76.6 76.7 84.02 83.77 85.78 81.4 82 82.5
17/08/2024 18:24:22 73.64 75.32 80.96 75 76.6 76.7 81.95 83.69 85.48 81.4 82 82.5
17/08/2024 18:24:23 74.5 74.61 80.96 75 76.6 76.7 83.82 83.34 85.48 81.4 82 82.5
17/08/2024 18:24:24 73.96 74.65 80.96 75 76.6 76.7 82.61 83.6 85.48 81.4 82 82.4
17/08/2024 18:24:25 80.39 79.32 80.96 75 76.6 76.7 85.78 85.06 85.48 81.5 82 82.4
17/08/2024 18:24:26 77.9 79.72 80.96 75.1 76.6 76.7 83.53 85.06 85.48 81.5 82 82.4
17/08/2024 18:24:27 78.45 78.85 80.96 75.1 76.6 76.7 84.68 84.79 85.48 81.5 82 82.4
17/08/2024 18:24:28 75.34 78.43 80.96 75.1 76.6 76.7 82.62 84.71 85.48 81.5 82 82.4
17/08/2024 18:24:29 77.58 77.57 80.96 75.1 76.6 76.7 84.53 84.5 85.48 81.5 82.1 82.4
17/08/2024 18:24:30 76.2 77.33 80.96 75.1 76.6 76.7 83.68 84.32 85.48 81.5 82.1 82.4
17/08/2024 18:24:31 78.18 78.2 80.96 75.1 76.6 76.7 84.7 84.76 85.48 81.6 82.1 82.4
17/08/2024 18:24:32 79.23 78.85 80.96 75.1 76.6 76.7 84.65 84.8 85.48 81.6 82.1 82.4
17/08/2024 18:24:33 78.1 79.15 80.96 75.2 76.6 76.7 84.58 85.15 85.48 81.6 82.1 82.4
17/08/2024 18:24:34 73.87 78.05 80.96 75.2 76.6 76.7 81.51 84.44 85.48 81.6 82.1 82.4
17/08/2024 18:24:35 82.33 81.04 81.04 75.2 76.6 76.7 85.07 84.54 85.48 81.6 82.1 82.4
17/08/2024 18:24:36 83.74 83.62 83.62 75.3 76.6 76.7 86.36 86.3 86.3 81.7 82.1 82.4
17/08/2024 18:24:37 83.97 83.98 83.98 75.4 76.7 76.7 86.43 86.55 86.55 81.7 82.1 82.4
17/08/2024 18:24:38 81.25 83.97 83.98 75.4 76.6 76.7 84.29 86.43 86.55 81.7 82.1 82.4
17/08/2024 18:24:39 79.94 82.24 83.98 75.5 76.7 76.7 84.31 85.2 86.55 81.7 82.1 82.4
17/08/2024 18:24:40 85.68 84.54 84.54 75.6 76.7 76.7 88.14 87.12 87.12 81.8 82.1 82.4
17/08/2024 18:24:41 87.57 87.6 87.6 75.8 76.7 76.7 89.13 89.34 89.34 81.8 82.1 82.4
17/08/2024 18:24:42 83.92 86.1 87.6 75.9 76.8 76.7 87.6 88.64 89.34 81.9 82.1 82.4
17/08/2024 18:24:43 79.76 84.6 87.6 75.9 76.8 76.7 84.45 87.55 89.34 81.9 82.1 82.4
17/08/2024 18:24:44 80.62 82.45 87.6 76 76.8 76.7 85.73 86.11 89.34 81.9 82.2 82.4
17/08/2024 18:24:45 80.09 81.54 87.6 76 76.8 76.7 84.6 85.93 89.34 82 82.2 82.4
17/08/2024 18:24:46 83.91 83.49 87.6 76.1 76.8 76.7 87.24 86.82 89.34 82 82.2 82.4
17/08/2024 18:24:47 80.02 82.57 87.6 76.1 76.8 76.7 84.27 86.37 89.34 82 82.2 82.4
17/08/2024 18:24:48 81.64 81.9 87.6 76.1 76.8 76.7 85.95 85.8 89.34 82 82.2 82.4
17/08/2024 18:24:49 78.55 81.28 87.6 76.2 76.8 76.7 82.81 85.52 89.34 82 82.2 82.4
17/08/2024 18:24:50 76.36 79.77 87.6 76.2 76.8 76.7 82.38 83.99 89.34 82.1 82.2 82.4
17/08/2024 18:24:51 76.97 78.07 87.6 76.2 76.8 76.7 83.33 83.47 89.34 82.1 82.2 82.4
17/08/2024 18:24:52 81.26 80.78 87.6 76.2 76.8 76.7 86.81 86.15 89.34 82.1 82.2 82.4
17/08/2024 18:24:53 84.15 83.51 87.6 76.3 76.8 76.7 88.06 87.63 89.34 82.1 82.2 82.4
17/08/2024 18:24:54 80.72 83.29 87.6 76.3 76.8 76.7 85.91 87.38 89.34 82.2 82.2 82.4
17/08/2024 18:24:55 74.03 81.06 87.6 76.3 76.8 76.7 83.14 86.17 89.34 82.2 82.2 82.4
17/08/2024 18:24:56 73.83 78.21 87.6 76.3 76.8 76.7 82.71 84.78 89.34 82.2 82.2 82.4
17/08/2024 18:24:57 73.65 75.89 87.6 76.3 76.8 76.7 81.97 83.44 89.34 82.2 82.2 82.4
17/08/2024 18:24:58 74.31 74.6 87.6 76.3 76.8 76.7 83.92 83.79 89.34 82.2 82.2 82.4
17/08/2024 18:24:59 73.53 74.57 87.6 76.3 76.8 76.7 82.75 83.33 89.34 82.2 82.2 82.4
17/08/2024 18:25:00 76.29 75.55 87.6 76.3 76.8 76.7 84.48 84.22 89.34 82.2 82.2 82.4
17/08/2024 18:25:01 73.8 75.73 87.6 76.3 76.8 76.7 83.14 84.01 89.34 82.2 82.2 82.4
17/08/2024 18:25:02 73.13 74.49 87.6 76.3 76.8 76.7 83.45 84.03 89.34 82.2 82.2 82.4
17/08/2024 18:25:03 76.7 76.34 87.6 76.3 76.8 76.7 84.44 84.39 89.34 82.3 82.2 82.4
17/08/2024 18:25:04 77.33 77.07 87.6 76.3 76.8 76.7 83.67 84.5 89.34 82.3 82.2 82.4
17/08/2024 18:25:05 74.69 77.13 87.6 76.3 76.8 76.7 81.01 83.86 89.34 82.3 82.2 82.4
17/08/2024 18:25:06 72.74 75.69 87.6 76.3 76.8 76.7 80.8 82.3 89.34 82.3 82.2 82.4
17/08/2024 18:25:07 73.92 74.38 87.6 76.3 76.8 76.7 84.1 83.58 89.34 82.3 82.2 82.4
17/08/2024 18:25:08 77.15 76.57 87.6 76.4 76.8 76.7 84.34 84.14 89.34 82.3 82.2 82.3
17/08/2024 18:25:09 75.11 76.21 87.6 76.4 76.8 76.7 82.28 84.03 89.34 82.3 82.2 82.3
17/08/2024 18:25:10 71.44 75.44 87.6 76.4 76.8 76.7 81.7 83.06 89.34 82.3 82.2 82.3
17/08/2024 18:25:11 72.75 73.37 86.1 76.4 76.8 76.7 80.85 82.54 88.64 82.3 82.2 82.3
17/08/2024 18:25:12 72.64 73.15 84.6 76.4 76.8 76.7 81.47 81.65 87.63 82.3 82.2 82.3
17/08/2024 18:25:13 71.86 72.73 83.51 76.4 76.8 76.7 83.14 82.53 87.63 82.4 82.2 82.3
17/08/2024 18:25:14 72.01 72.43 83.51 76.4 76.8 76.7 81.76 82.59 87.63 82.4 82.2 82.3
17/08/2024 18:25:15 72.74 72.48 83.51 76.4 76.8 76.7 83.13 83 87.63 82.4 82.2 82.3
17/08/2024 18:25:16 72.49 72.9 83.51 76.4 76.8 76.7 82.9 83.51 87.63 82.4 82.2 82.3
17/08/2024 18:25:17 72.33 72.52 83.51 76.4 76.8 76.7 82.98 83.23 87.63 82.4 82.2 82.3
17/08/2024 18:25:18 72.95 72.8 83.51 76.4 76.8 76.7 81.87 82.97 87.63 82.4 82.2 82.3
17/08/2024 18:25:19 73.13 73.07 83.51 76.4 76.8 76.7 82.92 83.44 87.63 82.4 82.2 82.3
17/08/2024 18:25:20 74.45 74.27 83.51 76.4 76.8 76.7 79.46 82.42 87.63 82.4 82.2 82.3
17/08/2024 18:25:21 73.14 74.32 83.51 76.4 76.8 76.7 79.03 80.87 87.63 82.4 82.2 82.3
17/08/2024 18:25:22 72.8 73.64 83.51 76.4 76.8 76.7 79.58 80 87.63 82.4 82.2 82.3
17/08/2024 18:25:23 72.47 73.06 83.29 76.4 76.8 76.7 79.89 79.99 87.38 82.4 82.2 82.3
17/08/2024 18:25:24 74.88 74.41 81.06 76.4 76.8 76.7 81.9 81.44 86.17 82.4 82.2 82.3
17/08/2024 18:25:25 73.26 74.62 78.21 76.4 76.8 76.6 81.27 81.99 84.78 82.5 82.2 82.3
17/08/2024 18:25:26 73.79 73.99 77.13 76.4 76.8 76.6 82.11 82.04 84.5 82.5 82.2 82.3
17/08/2024 18:25:27 73.48 73.98 77.13 76.4 76.8 76.6 81.15 82.36 84.5 82.5 82.2 82.3
17/08/2024 18:25:28 73.68 73.9 77.13 76.4 76.8 76.6 81.66 81.71 84.5 82.5 82.2 82.3
17/08/2024 18:25:29 72.6 73.74 77.13 76.4 76.8 76.6 79.87 81.49 84.5 82.5 82.2 82.3
17/08/2024 18:25:30 73.17 73.32 77.13 76.4 76.8 76.6 81.81 81.56 84.5 82.5 82.2 82.3
17/08/2024 18:25:31 73 73.43 77.13 76.4 76.8 76.6 80.29 81.42 84.5 82.4 82.2 82.3
17/08/2024 18:25:32 73.68 73.75 77.13 76.4 76.8 76.6 81.31 81.45 84.5 82.4 82.2 82.3
17/08/2024 18:25:33 71.56 73.45 77.13 76.4 76.8 76.6 82.2 82.23 84.5 82.4 82.2 82.3
17/08/2024 18:25:34 75.22 74.34 77.13 76.4 76.8 76.6 82.46 82.65 84.14 82.4 82.2 82.3
17/08/2024 18:25:35 73.03 74.41 76.57 76.4 76.8 76.6 81.5 82.28 84.14 82.4 82.2 82.3
17/08/2024 18:25:36 75.11 74.85 76.57 76.4 76.8 76.6 83.77 83.04 84.14 82.4 82.2 82.3
17/08/2024 18:25:37 72.86 74.93 76.57 76.4 76.8 76.6 81.93 83.27 84.14 82.4 82.2 82.3
17/08/2024 18:25:38 75.07 74.72 76.21 76.4 76.8 76.6 83.1 82.96 84.03 82.4 82.2 82.3
17/08/2024 18:25:39 77.68 77.31 77.31 76.5 76.8 76.6 83.28 83.52 83.52 82.4 82.2 82.2
17/08/2024 18:25:40 75.66 77.53 77.53 76.5 76.8 76.6 83.43 83.86 83.86 82.4 82.2 82.2
17/08/2024 18:25:41 73.59 76.08 77.53 76.5 76.8 76.6 82.41 83.37 83.86 82.4 82.2 82.2
17/08/2024 18:25:42 73.37 74.81 77.53 76.5 76.8 76.6 83.28 83.48 83.86 82.4 82.2 82.2
17/08/2024 18:25:43 74.78 74.47 77.53 76.5 76.7 76.6 82.52 83.16 83.86 82.4 82.2 82.2
17/08/2024 18:25:44 76.73 76.33 77.53 76.5 76.7 76.6 84.45 84.19 84.19 82.4 82.2 82.2
17/08/2024 18:25:45 76.87 76.79 77.53 76.5 76.8 76.6 84.16 84.39 84.39 82.5 82.2 82.2
17/08/2024 18:25:46 74.46 76.57 77.53 76.5 76.8 76.6 84.26 84.55 84.55 82.5 82.2 82.2
17/08/2024 18:25:47 73.87 75.2 77.53 76.5 76.8 76.6 83.61 84.17 84.55 82.5 82.2 82.2
17/08/2024 18:25:48 74.12 74.6 77.53 76.5 76.8 76.6 83.16 84.14 84.55 82.5 82.2 82.2
17/08/2024 18:25:49 77.29 76.58 77.53 76.5 76.8 76.6 85.04 84.7 84.7 82.5 82.3 82.2
17/08/2024 18:25:50 73.75 76.52 77.53 76.5 76.8 76.6 83.01 84.69 84.7 82.5 82.3 82.2
17/08/2024 18:25:51 73.6 75 77.53 76.5 76.8 76.6 81.47 83.53 84.7 82.5 82.3 82.2
17/08/2024 18:25:52 72.06 74.24 77.53 76.5 76.8 76.6 80.4 82.34 84.7 82.5 82.3 82.2
17/08/2024 18:25:53 76.64 76.32 77.53 76.5 76.8 76.6 82.72 82.82 84.7 82.5 82.3 82.2
17/08/2024 18:25:54 73.65 76.33 77.53 76.5 76.7 76.6 80.5 82.82 84.7 82.5 82.3 82.2
17/08/2024 18:25:55 79.34 78.67 78.67 76.5 76.7 76.6 84.34 83.84 84.7 82.5 82.2 82.2
17/08/2024 18:25:56 76.63 78.92 78.92 76.5 76.7 76.6 84.44 84.94 84.94 82.6 82.2 82.2
17/08/2024 18:25:57 72.62 77.08 78.92 76.5 76.7 76.6 82.38 83.84 84.94 82.6 82.2 82.2
17/08/2024 18:25:58 73.45 74.87 78.92 76.5 76.7 76.6 81.28 82.89 84.94 82.6 82.2 82.2
17/08/2024 18:25:59 74.21 74.36 78.92 76.5 76.7 76.6 84.19 83.36 84.94 82.6 82.3 82.2
17/08/2024 18:26:00 73.56 74.8 78.92 76.5 76.7 76.6 83.78 84.07 84.94 82.6 82.3 82.2
17/08/2024 18:26:01 73.69 73.8 78.92 76.5 76.7 76.6 83.73 83.77 84.94 82.6 82.3 82.2
17/08/2024 18:26:02 77.75 76.9 78.92 76.5 76.7 76.6 84.3 84.27 84.94 82.6 82.3 82.2
17/08/2024 18:26:03 76.81 77.26 78.92 76.5 76.7 76.6 84.35 84.52 84.94 82.6 82.3 82.2
17/08/2024 18:26:04 75.04 76.4 78.92 76.5 76.7 76.6 82.63 84.29 84.94 82.6 82.3 82.2
17/08/2024 18:26:05 73.78 75.55 78.92 76.5 76.7 76.6 82.04 83.48 84.94 82.6 82.2 82.2
17/08/2024 18:26:06 74.35 74.95 78.92 76.6 76.6 76.6 80.61 82.63 84.94 82.6 82.2 82.2
17/08/2024 18:26:07 73.22 74.28 78.92 76.6 76.6 76.6 80.42 81.37 84.94 82.6 82.2 82.2
17/08/2024 18:26:08 73.14 73.6 78.92 76.6 76.6 76.6 81.49 81.56 84.94 82.6 82.2 82.2
17/08/2024 18:26:09 74.08 74.21 78.92 76.6 76.6 76.6 83.96 83.2 84.94 82.7 82.2 82.2
17/08/2024 18:26:10 73.5 73.97 78.92 76.6 76.6 76.6 83.05 83.46 84.94 82.7 82.2 82.2
17/08/2024 18:26:11 73.05 73.87 78.92 76.6 76.6 76.6 83.14 83.28 84.94 82.7 82.2 82.2
17/08/2024 18:26:12 72.74 73.1 78.92 76.6 76.5 76.6 83.12 83.26 84.94 82.7 82.2 82.2
17/08/2024 18:26:13 73.23 73.21 78.92 76.6 76.5 76.6 82.65 83.26 84.94 82.7 82.2 82.2
17/08/2024 18:26:14 74.82 74.51 78.92 76.6 76.5 76.6 83.17 83.25 84.94 82.7 82.2 82.2
17/08/2024 18:26:15 72.65 74.14 78.92 76.6 76.5 76.6 82.24 83.3 84.94 82.7 82.2 82.2
17/08/2024 18:26:16 73.39 73.56 78.92 76.6 76.5 76.6 82.73 82.74 84.94 82.7 82.2 82.2
17/08/2024 18:26:17 75.63 75.16 78.92 76.6 76.5 76.6 84.14 84.02 84.94 82.7 82.2 82.2
17/08/2024 18:26:18 73.62 75.11 78.92 76.6 76.5 76.6 83.75 83.77 84.94 82.7 82.2 82.2
17/08/2024 18:26:19 72.43 74.28 78.92 76.6 76.5 76.6 83.24 84.48 84.94 82.8 82.2 82.2
17/08/2024 18:26:20 72.59 73.27 78.92 76.6 76.5 76.6 83.79 83.71 84.94 82.8 82.2 82.2
17/08/2024 18:26:21 75.36 74.42 78.92 76.6 76.5 76.6 82.03 83.66 84.94 82.8 82.2 82.2
17/08/2024 18:26:22 74.4 74.5 78.92 76.5 76.5 76.6 82.12 82.51 84.94 82.8 82.2 82.2
17/08/2024 18:26:23 73.59 74.6 78.92 76.5 76.5 76.6 81.19 82.41 84.94 82.8 82.2 82.2
17/08/2024 18:26:24 73.16 73.91 78.92 76.5 76.5 76.6 84.69 83.92 84.94 82.8 82.2 82.2
17/08/2024 18:26:25 79.38 78.1 78.92 76.5 76.5 76.6 85.93 85.32 85.32 82.8 82.2 82.2
17/08/2024 18:26:26 76.88 78 78.1 76.5 76.5 76.6 83.77 85.19 85.32 82.8 82.2 82.2
17/08/2024 18:26:27 76.28 77.41 78.1 76.5 76.5 76.6 84.57 84.72 85.32 82.8 82.2 82.2
17/08/2024 18:26:28 74.3 76.51 78.1 76.6 76.5 76.6 83.57 84.6 85.32 82.8 82.2 82.2
17/08/2024 18:26:29 72.32 75.11 78.1 76.6 76.5 76.6 81.8 83.95 85.32 82.8 82.2 82.2
17/08/2024 18:26:30 71.49 73.46 78.1 76.6 76.5 76.6 83.06 83.2 85.32 82.8 82.2 82.2
17/08/2024 18:26:31 72.62 72.93 78.1 76.6 76.5 76.6 82.94 83.4 85.32 82.9 82.2 82.2
17/08/2024 18:26:32 76.91 75.99 78.1 76.6 76.5 76.6 84.82 84.53 85.32 82.9 82.3 82.2
17/08/2024 18:26:33 76.77 76.84 78.1 76.6 76.5 76.6 84.18 84.79 85.32 82.9 82.3 82.2
17/08/2024 18:26:34 74.16 76.21 78.1 76.6 76.5 76.6 83.68 84.29 85.32 82.9 82.3 82.2
17/08/2024 18:26:35 75.46 76.27 78.1 76.6 76.5 76.6 83.87 84.08 85.32 82.9 82.3 82.2
17/08/2024 18:26:36 72.82 75.43 78.1 76.6 76.5 76.6 82.42 84.45 85.32 82.9 82.3 82.2
17/08/2024 18:26:37 70.26 73.47 78.1 76.5 76.5 76.6 80.59 82.73 85.32 82.9 82.3 82.2
17/08/2024 18:26:38 65.27 71.75 78.1 76.5 76.5 76.6 77.71 81.46 85.32 82.9 82.3 82.2
17/08/2024 18:26:39 65.04 68.87 78.1 76.5 76.5 76.6 77.61 79.47 85.32 82.9 82.3 82.2
17/08/2024 18:26:40 69.87 69.67 78.1 76.5 76.5 76.6 78.82 79.04 85.32 82.9 82.3 82.2
17/08/2024 18:26:41 70.72 71.76 78.1 76.5 76.5 76.6 80.02 80.25 85.32 82.9 82.3 82.2
17/08/2024 18:26:42 66.43 69.78 78.1 76.4 76.5 76.6 77.93 79.39 85.32 82.9 82.3 82.2
17/08/2024 18:26:43 63.45 67.99 78.1 76.4 76.5 76.6 78.38 78.56 85.32 82.8 82.3 82.2
17/08/2024 18:26:44 64.35 65.81 78.1 76.4 76.5 76.6 76.87 78.53 85.32 82.8 82.3 82.2
17/08/2024 18:26:45 71.9 70.77 78.1 76.4 76.5 76.6 78.69 78.49 85.32 82.8 82.3 82.2
17/08/2024 18:26:46 73.25 72.6 78.1 76.4 76.4 76.6 79.38 79.2 85.32 82.8 82.3 82.2
17/08/2024 18:26:47 70.54 72.39 78.1 76.4 76.4 76.6 79.56 79.68 85.32 82.8 82.3 82.2
17/08/2024 18:26:48 71.32 71.71 78.1 76.4 76.4 76.6 79.28 79.46 85.32 82.8 82.2 82.2
17/08/2024 18:26:49 72.27 73.2 78.1 76.4 76.4 76.6 80.56 80.8 85.32 82.8 82.2 82.2
17/08/2024 18:26:50 73.53 73.03 78.1 76.4 76.4 76.6 81.53 80.87 85.32 82.8 82.2 82.2
17/08/2024 18:26:51 69 72.52 78.1 76.3 76.4 76.6 80.43 81.41 85.32 82.8 82.2 82.2
17/08/2024 18:26:52 69.32 70.4 78.1 76.3 76.3 76.6 79.08 80.33 85.32 82.8 82.2 82.2
17/08/2024 18:26:53 74.55 74.26 78.1 76.3 76.3 76.6 80.37 80.61 85.32 82.8 82.2 82.2
17/08/2024 18:26:54 80.87 79.91 79.91 76.3 76.3 76.6 84.9 84.04 85.32 82.8 82.2 82.2
17/08/2024 18:26:55 74.88 79.53 79.91 76.3 76.3 76.6 80.71 83.75 85.19 82.8 82.2 82.2
17/08/2024 18:26:56 68.87 76.91 79.91 76.3 76.3 76.6 78.64 82.03 84.79 82.8 82.2 82.2
17/08/2024 18:26:57 70.27 73.65 79.91 76.2 76.2 76.6 78.78 80.29 84.79 82.8 82.2 82.2
17/08/2024 18:26:58 69.33 71.82 79.91 76.2 76.2 76.6 79.06 79.69 84.79 82.8 82.2 82.2
17/08/2024 18:26:59 69.22 70.54 79.91 76.2 76.2 76.6 78.3 79.02 84.79 82.8 82.2 82.2
17/08/2024 18:27:00 82.34 81.23 81.23 76.2 76.2 76.6 85.51 84.48 84.79 82.8 82.2 82.2
17/08/2024 18:27:01 78.08 80.97 81.23 76.2 76.2 76.6 83.09 84.42 84.79 82.8 82.2 82.2
17/08/2024 18:27:02 71.26 79.24 81.23 76.2 76.2 76.6 79.75 83.47 84.79 82.8 82.2 82.2
17/08/2024 18:27:03 74.78 76.5 81.23 76.2 76.2 76.6 81.39 82.25 84.48 82.8 82.2 82.2
17/08/2024 18:27:04 70.2 75.1 81.23 76.1 76.2 76.6 78.27 81.24 84.48 82.7 82.2 82.2
17/08/2024 18:27:05 71.61 72.97 81.23 76.1 76.2 76.6 79.44 79.76 84.48 82.7 82.2 82.2
17/08/2024 18:27:06 74.08 73.52 81.23 76.1 76.2 76.6 80.92 80.61 84.48 82.7 82.2 82.2
17/08/2024 18:27:07 70.56 73.37 81.23 76.1 76.2 76.6 80.22 80.73 84.48 82.7 82.2 82.2
17/08/2024 18:27:08 69.55 71.81 81.23 75.9 76.2 76.6 81.04 80.96 84.48 82.7 82.2 82.2
17/08/2024 18:27:09 68.86 70.67 81.23 75.9 76.2 76.6 79.72 80.98 84.48 82.7 82.2 82.2
17/08/2024 18:27:10 74.44 74.05 81.23 75.9 76.2 76.6 80.78 81.02 84.48 82.7 82.2 82.2
17/08/2024 18:27:11 84.46 82.48 82.48 75.9 76.2 76.6 87.42 85.8 85.8 82.7 82.2 82.2
17/08/2024 18:27:12 80.33 82.37 82.48 75.9 76.2 76.6 84.59 85.91 85.91 82.7 82.2 82.2
17/08/2024 18:27:13 73.36 80.8 82.48 75.9 76.2 76.6 80.86 84.73 85.91 82.7 82.2 82.2
17/08/2024 18:27:14 74.25 77.63 82.48 75.9 76.3 76.6 80.48 82.56 85.91 82.7 82.2 82.2
17/08/2024 18:27:15 76.17 76.85 82.48 75.9 76.3 76.6 81.38 81.89 85.91 82.7 82.2 82.2
17/08/2024 18:27:16 77.97 77.66 82.48 75.9 76.3 76.6 82.53 82.27 85.91 82.7 82.2 82.2
17/08/2024 18:27:17 70.89 77.53 82.48 75.9 76.3 76.6 79.66 82.24 85.91 82.7 82.2 82.2
17/08/2024 18:27:18 73.39 74.9 82.48 75.9 76.3 76.6 80.5 80.98 85.91 82.7 82.2 82.2
17/08/2024 18:27:19 73.95 74.36 82.48 75.9 76.3 76.6 80.66 80.91 85.91 82.7 82.2 82.2
17/08/2024 18:27:20 71.25 73.86 82.48 75.9 76.3 76.6 77.75 80.68 85.91 82.7 82.2 82.2
17/08/2024 18:27:21 74.19 74.04 82.48 75.9 76.3 76.6 80.77 80.67 85.91 82.7 82.2 82.2
17/08/2024 18:27:22 75.9 75.6 82.48 76 76.3 76.6 81.73 81.47 85.91 82.7 82.2 82.2
17/08/2024 18:27:23 75.06 76.3 82.48 76 76.3 76.6 80.4 81.62 85.91 82.7 82.2 82.2
17/08/2024 18:27:24 73.8 75.49 82.48 76 76.3 76.6 80.45 81.58 85.91 82.7 82.2 82.2
17/08/2024 18:27:25 70.16 73.98 82.48 76 76.3 76.6 78.51 80.16 85.91 82.7 82.2 82.2
17/08/2024 18:27:26 70.36 71.98 82.48 76 76.3 76.6 79.11 79.4 85.91 82.7 82.2 82.2
17/08/2024 18:27:27 83.23 81.97 82.48 76 76.3 76.6 86.08 85.05 85.91 82.7 82.2 82.2
17/08/2024 18:27:28 79.97 81.89 82.48 76.1 76.3 76.6 83.94 84.99 85.91 82.7 82.2 82.2
17/08/2024 18:27:29 80.45 81.58 82.48 76.1 76.3 76.6 84.11 84.97 85.91 82.7 82.2 82.2
17/08/2024 18:27:30 76.28 80.55 82.48 76.1 76.3 76.6 81.41 84.09 85.91 82.8 82.2 82.2
17/08/2024 18:27:31 72.68 77.99 82.48 76.1 76.3 76.6 79.36 82.4 85.91 82.8 82.2 82.2
17/08/2024 18:27:32 74.3 75.85 82.48 76.1 76.3 76.6 80.08 81.3 85.91 82.7 82.2 82.2
17/08/2024 18:27:33 75.02 75.37 82.48 76.1 76.3 76.6 81.32 81.22 85.91 82.7 82.2 82.2
17/08/2024 18:27:34 74.28 75.56 82.48 76.1 76.3 76.6 80.9 81.38 85.91 82.7 82.2 82.2
17/08/2024 18:27:35 75.35 75.2 82.48 76.1 76.3 76.6 81.99 81.74 85.91 82.7 82.2 82.2
17/08/2024 18:27:36 71.31 74.99 82.48 76.1 76.3 76.6 80.22 81.89 85.91 82.7 82.2 82.2
17/08/2024 18:27:37 71.2 72.98 82.48 76.1 76.3 76.6 78.34 80.58 85.91 82.7 82.2 82.2
17/08/2024 18:27:38 70.13 71.91 82.48 76.1 76.3 76.6 78.15 79.35 85.91 82.7 82.2 82.2
17/08/2024 18:27:39 69.25 70.88 82.48 76.1 76.3 76.6 76.94 78.62 85.91 82.7 82.2 82.2
17/08/2024 18:27:40 70.45 70.47 82.48 76.1 76.3 76.6 78.13 78.07 85.91 82.6 82.2 82.2
17/08/2024 18:27:41 73.24 72.42 82.37 76.1 76.3 76.6 79.07 78.72 85.91 82.6 82.2 82.2
17/08/2024 18:27:42 74.1 73.97 81.97 76 76.3 76.6 79.95 79.77 85.05 82.4 82.2 82.2
17/08/2024 18:27:43 75.28 75.36 81.97 76 76.3 76.6 82.12 81.74 85.05 82.4 82.2 82.2
17/08/2024 18:27:44 72.07 74.57 81.97 76 76.3 76.6 78.25 81.17 85.05 82.4 82.2 82.2
17/08/2024 18:27:45 73.58 73.71 81.97 76 76.3 76.6 79.9 80.09 85.05 82.4 82.2 82.2
17/08/2024 18:27:46 76.6 76.25 81.97 76.1 76.3 76.6 81.52 81.14 85.05 82.4 82.2 82.2
17/08/2024 18:27:47 73.36 75.84 81.97 76 76.3 76.6 80.62 81.21 85.05 82.4 82.2 82.2
17/08/2024 18:27:48 70.08 74.28 81.97 76 76.3 76.6 79.67 80.77 85.05 82.4 82.2 82.2
17/08/2024 18:27:49 72.88 73.15 81.97 76 76.3 76.6 79.8 80.6 85.05 82.4 82.2 82.2
17/08/2024 18:27:50 75.21 74.72 81.97 76 76.3 76.6 81.3 80.81 85.05 82.4 82.2 82.2
17/08/2024 18:27:51 74.13 75.44 81.97 76.1 76.3 76.6 80.41 81.55 85.05 82.4 82.2 82.2
17/08/2024 18:27:52 75.09 75.27 81.97 76.1 76.3 76.6 80.54 80.7 85.05 82.4 82.2 82.2
17/08/2024 18:27:53 74.29 75.68 81.97 76.1 76.3 76.6 79.84 80.84 85.05 82.4 82.2 82.2
17/08/2024 18:27:54 74.1 74.94 81.97 76.1 76.3 76.6 80.15 80.48 85.05 82.4 82.2 82.2
17/08/2024 18:27:55 70.07 74.07 81.97 76.1 76.3 76.6 76.98 80.06 85.05 82.4 82.2 82.2
17/08/2024 18:27:56 71.65 72.05 81.97 76.1 76.3 76.6 78.68 78.8 85.05 82.4 82.2 82.2
17/08/2024 18:27:57 72.34 72.39 81.89 76.1 76.3 76.6 79.52 79.31 84.99 82.4 82.2 82.2
17/08/2024 18:27:58 69.84 72.17 81.58 76.1 76.3 76.6 77.46 79.26 84.97 82.4 82.2 82.2
17/08/2024 18:27:59 67.33 70.51 80.55 76.1 76.2 76.6 78.41 78.46 84.09 82.4 82.2 82.2
17/08/2024 18:28:00 67.36 68.75 77.99 76.1 76.2 76.6 78.04 78.38 82.4 82.4 82.2 82.2
17/08/2024 18:28:01 68.11 68.42 76.25 76.1 76.2 76.6 76.85 78.24 81.89 82.4 82.2 82.2
17/08/2024 18:28:02 69.94 69.75 76.25 76.1 76.2 76.6 78.21 78.22 81.89 82.4 82.2 82.2
17/08/2024 18:28:03 79.69 78.87 78.87 76.1 76.2 76.6 83.43 82.76 82.76 82.4 82.2 82.2
17/08/2024 18:28:04 79.88 79.94 79.94 76.1 76.2 76.6 83.67 83.62 83.62 82.4 82.2 82.2
17/08/2024 18:28:05 80.42 80.82 80.82 76.2 76.2 76.6 84.06 84.23 84.23 82.4 82.2 82.2
17/08/2024 18:28:06 77.3 80.53 80.82 76.2 76.2 76.6 82.62 84.2 84.23 82.4 82.2 82.2
17/08/2024 18:28:07 75.18 78.38 80.82 76.2 76.2 76.6 81.05 83.01 84.23 82.4 82.2 82.2
17/08/2024 18:28:08 71.91 77.06 80.82 76.2 76.2 76.6 78.93 82.06 84.23 82.4 82.2 82.2
17/08/2024 18:28:09 70.82 74.85 80.82 76.2 76.1 76.6 78.63 80.66 84.23 82.4 82.2 82.2
17/08/2024 18:28:10 70.92 72.79 80.82 76.2 76.1 76.6 77.93 79.33 84.23 82.4 82.2 82.2
17/08/2024 18:28:11 70.04 71.79 80.82 76.2 76.1 76.6 78.18 78.55 84.23 82.4 82.2 82.2
17/08/2024 18:28:12 70.84 71.15 80.82 76.2 76.1 76.6 78.2 78.36 84.23 82.4 82.1 82.2
17/08/2024 18:28:13 77.51 76.46 80.82 76.2 76.1 76.6 82.57 81.64 84.23 82.4 82.1 82.2
17/08/2024 18:28:14 72.47 76.45 80.82 76.2 76.1 76.6 78.82 81.64 84.23 82.4 82.1 82.2
17/08/2024 18:28:15 72.74 74.36 80.82 76.2 76.1 76.6 78.73 80.11 84.23 82.4 82.1 82.2
17/08/2024 18:28:16 77.12 76.57 80.82 76.2 76.1 76.6 81.9 81.36 84.23 82.4 82.1 82.2
17/08/2024 18:28:17 78.22 77.85 80.82 76.2 76 76.6 82.59 82.18 84.23 82.4 82.1 82.2
17/08/2024 18:28:18 76.45 77.65 80.82 76.2 76 76.6 80.81 82.25 84.23 82.4 82.1 82.2
17/08/2024 18:28:19 75.92 76.73 80.82 76.2 76 76.6 81.02 81.34 84.23 82.4 82.1 82.2
17/08/2024 18:28:20 77.27 77.62 80.82 76.2 76 76.6 81.63 81.9 84.23 82.4 82.1 82.2
17/08/2024 18:28:21 75.75 76.96 80.82 76.2 76 76.6 81.3 81.9 84.23 82.5 82.1 82.2
17/08/2024 18:28:22 75 76.47 80.82 76.2 76 76.6 79.83 81.29 84.23 82.5 82.1 82.2
17/08/2024 18:28:23 77.12 76.8 80.82 76.3 76 76.6 83.06 82.36 84.23 82.5 82.1 82.2
17/08/2024 18:28:24 76.91 77.32 80.82 76.3 76 76.6 81.37 82.61 84.23 82.5 82.1 82.2
17/08/2024 18:28:25 77.97 77.8 80.82 76.3 76 76.6 82.44 82.18 84.23 82.5 82.1 82.2
17/08/2024 18:28:26 76.28 78.48 80.82 76.3 76 76.6 80.94 82.75 84.23 82.5 82.1 82.2
17/08/2024 18:28:27 72.04 76.16 80.82 76.3 76 76.6 78.57 81.11 84.23 82.5 82.1 82.2
17/08/2024 18:28:28 77.3 77.22 80.82 76.3 76 76.6 81.82 81.54 84.23 82.5 82.1 82.2
17/08/2024 18:28:29 79.15 78.99 80.82 76.3 76 76.6 83.99 83.71 84.23 82.5 82.1 82.2
17/08/2024 18:28:30 81.15 81.2 81.2 76.4 76 76.7 84.88 84.99 84.99 82.5 82.1 82.2
17/08/2024 18:28:31 76.9 80.2 81.2 76.4 76 76.7 81.67 84.23 84.99 82.5 82.1 82.2
17/08/2024 18:28:32 79.01 79.26 81.2 76.4 76 76.7 83.08 83.27 84.99 82.5 82.1 82.2
17/08/2024 18:28:33 74.43 78.37 81.2 76.4 76 76.7 80.2 82.78 84.99 82.5 82.1 82.2
17/08/2024 18:28:34 75.09 76.27 81.2 76.4 76 76.7 80.12 81.28 84.99 82.5 82.1 82.2
17/08/2024 18:28:35 72.5 75.61 81.2 76.4 76 76.7 79.98 80.66 84.99 82.5 82.1 82.2
17/08/2024 18:28:36 70.68 73.84 81.2 76.4 76 76.7 77.56 80.1 84.99 82.5 82.1 82.2
17/08/2024 18:28:37 71.28 72.09 81.2 76.4 76 76.7 78.67 79.02 84.99 82.5 82.1 82.2
17/08/2024 18:28:38 69.98 71.78 81.2 76.4 76 76.7 78.45 78.86 84.99 82.5 82.1 82.2
17/08/2024 18:28:39 69.92 70.71 81.2 76.4 76 76.7 77.72 78.44 84.99 82.5 82.1 82.2
17/08/2024 18:28:40 71.35 71.05 81.2 76.4 76 76.7 78.91 78.83 84.99 82.5 82.1 82.2
17/08/2024 18:28:41 71.8 72.28 81.2 76.4 76 76.7 78.63 78.85 84.99 82.5 82.1 82.2
17/08/2024 18:28:42 71.46 72.07 81.2 76.4 76 76.7 78.17 78.57 84.99 82.5 82.1 82.2
17/08/2024 18:28:43 73.93 73.7 81.2 76.4 76 76.7 79.33 79.23 84.99 82.5 82.1 82.2
17/08/2024 18:28:44 73.54 74.13 81.2 76.4 76 76.7 79.88 79.98 84.99 82.5 82.1 82.2
17/08/2024 18:28:45 71.14 74.14 81.2 76.4 76 76.7 78.22 80.04 84.99 82.5 82.1 82.2
17/08/2024 18:28:46 77.82 76.48 81.2 76.4 76.1 76.7 82.99 81.94 84.99 82.5 82.1 82.2
17/08/2024 18:28:47 75.88 76.7 81.2 76.4 76.1 76.7 81.89 82.41 84.99 82.5 82.1 82.2
17/08/2024 18:28:48 75.13 76.02 81.2 76.3 76.1 76.7 80.38 81.74 84.99 82.5 82.1 82.2
17/08/2024 18:28:49 73.04 75.74 81.2 76.3 76.1 76.7 81.16 81.93 84.99 82.5 82.1 82.2
17/08/2024 18:28:50 72.13 74.08 81.2 76.3 76.1 76.7 79.4 80.92 84.99 82.5 82.1 82.2
17/08/2024 18:28:51 76.19 76.32 81.2 76.3 76.1 76.7 80.93 81.39 84.99 82.5 82.1 82.2
17/08/2024 18:28:52 69.94 74.5 81.2 76.3 76.1 76.7 78.07 80.25 84.99 82.5 82.1 82.2
17/08/2024 18:28:53 74.39 74.17 81.2 76.3 76.1 76.7 80.36 80.1 84.99 82.5 82.1 82.2
17/08/2024 18:28:54 74.7 74.68 81.2 76.3 76.1 76.7 80.23 80.31 84.99 82.5 82.2 82.2
17/08/2024 18:28:55 75.42 76.04 81.2 76.3 76.1 76.7 80.94 81.26 84.99 82.5 82.2 82.2
17/08/2024 18:28:56 71.68 74.76 81.2 76.3 76.1 76.7 77.67 80.42 84.99 82.4 82.1 82.2
17/08/2024 18:28:57 78.18 77.51 81.2 76.3 76.1 76.7 82.78 82.22 84.99 82.4 82.2 82.2
17/08/2024 18:28:58 77.59 78.33 81.2 76.3 76.1 76.7 83.3 83.11 84.99 82.4 82.2 82.2
17/08/2024 18:28:59 69.71 77.13 81.2 76.3 76.1 76.7 77.51 82.69 84.99 82.4 82.2 82.2
17/08/2024 18:29:00 71.6 74.02 80.2 76.3 76.1 76.7 79.85 80.32 84.23 82.4 82.2 82.2
17/08/2024 18:29:01 73.96 73.78 79.26 76.3 76.1 76.7 80.05 80.27 83.27 82.4 82.2 82.2
17/08/2024 18:29:02 77.17 76.36 78.37 76.3 76.1 76.7 82.12 81.58 83.11 82.4 82.2 82.2
17/08/2024 18:29:03 77.39 78.12 78.33 76.3 76.1 76.7 83.31 83.55 83.55 82.4 82.2 82.2
17/08/2024 18:29:04 73.3 76.37 78.33 76.3 76.1 76.7 79.57 82.17 83.55 82.4 82.2 82.2
17/08/2024 18:29:05 76.84 76.71 78.33 76.3 76.1 76.7 80.86 81.21 83.55 82.4 82.2 82.2
17/08/2024 18:29:06 79.79 79.17 79.17 76.3 76.1 76.7 84.3 83.52 83.55 82.4 82.2 82.2
17/08/2024 18:29:07 78.79 79.21 79.21 76.3 76.1 76.7 83.33 83.61 83.61 82.4 82.2 82.2
17/08/2024 18:29:08 76.66 79.02 79.21 76.3 76.1 76.7 81.25 83.47 83.61 82.4 82.2 82.2
17/08/2024 18:29:09 76.29 77.94 79.21 76.3 76.1 76.7 81.5 82.52 83.61 82.4 82.2 82.2
17/08/2024 18:29:10 69.61 76.66 79.21 76.3 76.1 76.7 78.1 81.61 83.61 82.4 82.2 82.2
17/08/2024 18:29:11 73.3 74.01 79.21 76.3 76.1 76.7 79.09 79.65 83.61 82.4 82.2 82.2
17/08/2024 18:29:12 72.7 73.92 79.21 76.3 76.1 76.7 79.37 79.72 83.61 82.4 82.2 82.2
17/08/2024 18:29:13 75.39 75.07 79.21 76.3 76.1 76.7 80.7 80.5 83.61 82.4 82.2 82.2
17/08/2024 18:29:14 75.72 75.74 79.21 76.3 76.1 76.7 81.54 81.38 83.61 82.4 82.2 82.2
17/08/2024 18:29:15 77.32 77.55 79.21 76.3 76.1 76.7 81.92 82.26 83.61 82.4 82.2 82.2
17/08/2024 18:29:16 74.41 77.94 79.21 76.3 76.1 76.7 80.35 82.62 83.61 82.4 82.2 82.2
17/08/2024 18:29:17 73.09 75.61 79.21 76.3 76.1 76.7 79.32 81 83.61 82.4 82.2 82.2
17/08/2024 18:29:18 70.65 73.98 79.21 76.3 76.1 76.7 77.26 79.74 83.61 82.4 82.2 82.2
17/08/2024 18:29:19 69.67 72.22 79.21 76.3 76.1 76.7 77.53 78.43 83.61 82.3 82.2 82.2
17/08/2024 18:29:20 69.71 70.74 79.21 76.3 76.1 76.7 77.52 77.9 83.61 82.3 82.2 82.2
17/08/2024 18:29:21 75.18 74.71 79.21 76.3 76.1 76.7 80.08 79.61 83.61 82.3 82.2 82.2
17/08/2024 18:29:22 69.27 73.42 79.21 76.3 76.1 76.7 77.78 79.08 83.61 82.3 82.2 82.2
17/08/2024 18:29:23 68.97 71.43 79.21 76.3 76.1 76.7 80.78 80.3 83.61 82.3 82.2 82.2
17/08/2024 18:29:24 79.58 78.47 79.21 76.3 76.2 76.7 84.37 83.5 83.61 82.3 82.2 82.2
17/08/2024 18:29:25 75.87 77.96 79.21 76.3 76.2 76.7 81.23 83.16 83.61 82.3 82.2 82.2
17/08/2024 18:29:26 68.41 76.86 79.21 76.2 76.2 76.7 78.73 82.15 83.61 82.3 82.2 82.2
17/08/2024 18:29:27 70.07 73.53 79.21 76.2 76.2 76.7 79.3 80.23 83.61 82.2 82.2 82.3
17/08/2024 18:29:28 70.54 71.95 79.21 76.2 76.2 76.7 79.93 80.03 83.61 82.2 82.2 82.3
17/08/2024 18:29:29 68.67 71.04 79.21 76.2 76.2 76.7 77.85 79.98 83.61 82.2 82.2 82.3
17/08/2024 18:29:30 69.77 70.11 79.21 76.2 76.2 76.7 78.06 78.75 83.61 82.2 82.2 82.3
17/08/2024 18:29:31 70.16 70.32 79.21 76.2 76.2 76.7 78.82 78.89 83.61 82.2 82.2 82.3
17/08/2024 18:29:32 68.53 70.31 79.21 76.1 76.2 76.7 79.11 79.18 83.61 82.2 82.2 82.3
17/08/2024 18:29:33 67.99 69.14 79.21 76.1 76.2 76.7 82.14 81.36 83.61 82.2 82.2 82.3
17/08/2024 18:29:34 68.3 68.45 79.21 76.1 76.2 76.7 80.56 81.31 83.61 82.2 82.2 82.3
17/08/2024 18:29:35 71.71 70.97 79.21 76 76.1 76.7 84.02 83.11 83.61 82.2 82.2 82.3
17/08/2024 18:29:36 76.96 76.09 79.21 76 76.2 76.7 85.43 84.72 84.72 82.1 82.2 82.3
17/08/2024 18:29:37 77.44 77.64 79.02 75.9 76.2 76.7 83.6 84.71 84.72 82.1 82.2 82.3
17/08/2024 18:29:38 71.04 76.62 78.47 75.9 76.2 76.7 84.28 84.21 84.72 82.1 82.2 82.3
17/08/2024 18:29:39 74.83 74.95 78.47 75.8 76.2 76.7 87.03 86.22 86.22 82.1 82.2 82.3
17/08/2024 18:29:40 72.9 75.61 78.47 75.7 76.2 76.7 81.87 86.15 86.22 82.1 82.2 82.3
17/08/2024 18:29:41 64.07 73.33 78.47 75.5 76.2 76.7 75.62 83.74 86.22 82 82.2 82.3
17/08/2024 18:29:42 63.08 69.82 78.47 75.4 76.2 76.7 76.07 80.47 86.22 82 82.2 82.3
17/08/2024 18:29:43 64.4 67.09 78.47 75.3 76.2 76.7 75.76 78.25 86.22 82 82.2 82.3
17/08/2024 18:29:44 65.27 65.71 78.47 75.3 76.2 76.7 76.07 76.92 86.22 81.9 82.2 82.3
17/08/2024 18:29:45 72.63 72.03 78.47 75.3 76.2 76.7 78.74 78.48 86.22 81.9 82.2 82.3
17/08/2024 18:29:46 66.07 72.22 78.47 75.1 76.1 76.7 76 78.54 86.22 81.9 82.2 82.3
17/08/2024 18:29:47 74 73.84 78.47 75.1 76.1 76.7 79.23 79.16 86.22 81.8 82.2 82.3
17/08/2024 18:29:48 73.88 73.71 78.47 75.1 76.1 76.7 79.82 79.34 86.22 81.8 82.2 82.3
17/08/2024 18:29:49 71.4 74.07 78.47 75 76.1 76.7 78.16 79.6 86.22 81.8 82.2 82.3
17/08/2024 18:29:50 62.19 71.9 78.47 75 76.1 76.7 75.44 78.38 86.22 81.8 82.2 82.3
17/08/2024 18:29:51 62.42 68.35 78.47 75 76.1 76.7 75.33 76.77 86.22 81.8 82.2 82.3
17/08/2024 18:29:52 66.36 66.62 78.47 74.9 76.1 76.7 77.75 77.56 86.22 81.7 82.2 82.3
17/08/2024 18:29:53 74.37 73.69 78.47 74.8 76.1 76.7 79.1 79.23 86.22 81.7 82.2 82.3
17/08/2024 18:29:54 71.42 73.21 77.96 74.8 76.1 76.7 79.68 79.42 86.22 81.7 82.1 82.3
17/08/2024 18:29:55 71 71.91 77.64 74.8 76.1 76.7 82.15 82.21 86.22 81.6 82.2 82.3
17/08/2024 18:29:56 66.93 71.44 77.64 74.8 76.1 76.7 77.29 81.59 86.22 81.6 82.2 82.3
17/08/2024 18:29:57 69.24 69.63 77.64 74.7 76.1 76.7 76.25 79.48 86.22 81.6 82.1 82.3
17/08/2024 18:29:58 71.6 71.68 77.64 74.7 76.1 76.7 76.82 77.86 86.22 81.6 82.1 82.3
17/08/2024 18:29:59 70.62 70.7 77.64 74.7 76.1 76.7 83.24 82.25 86.22 81.6 82.2 82.3
17/08/2024 18:30:00 76.13 74.62 77.64 74.7 76.1 76.7 82.28 83.1 86.22 81.6 82.2 82.3
17/08/2024 18:30:01 76.96 76.48 77.64 74.7 76.1 76.7 82.16 82.68 86.22 81.6 82.2 82.3
17/08/2024 18:30:02 73.48 76.07 77.64 74.7 76.1 76.7 79.64 81.93 86.22 81.6 82.2 82.3
17/08/2024 18:30:03 75.62 75.74 77.64 74.7 76.1 76.7 81.21 81.31 86.22 81.6 82.2 82.3
17/08/2024 18:30:04 75.27 76.66 77.64 74.7 76.1 76.7 79.81 81.73 86.22 81.5 82.2 82.3
17/08/2024 18:30:05 76.57 76.84 77.64 74.7 76.2 76.7 80.87 81.12 86.22 81.5 82.2 82.3
17/08/2024 18:30:06 77.2 77.52 77.64 74.8 76.2 76.7 81.43 81.53 86.22 81.5 82.2 82.3
17/08/2024 18:30:07 72.85 76.93 77.52 74.8 76.2 76.7 79.94 81.31 86.22 81.5 82.2 82.3
17/08/2024 18:30:08 74.27 74.99 77.52 74.7 76.2 76.7 79.23 80.37 86.22 81.5 82.2 82.3
17/08/2024 18:30:09 73.43 74.44 77.52 74.7 76.2 76.7 79.8 80.15 86.15 81.5 82.2 82.3
17/08/2024 18:30:10 73.76 74.38 77.52 74.7 76.2 76.7 79.24 80.04 83.74 81.5 82.2 82.3
17/08/2024 18:30:11 73.64 73.74 77.52 74.7 76.2 76.7 79.68 79.77 83.1 81.5 82.1 82.3
17/08/2024 18:30:12 74.35 75.01 77.52 74.7 76.2 76.7 79.44 80.01 83.1 81.5 82.1 82.3
17/08/2024 18:30:13 71.44 73.82 77.52 74.7 76.2 76.7 77.67 79.37 83.1 81.5 82.1 82.3
17/08/2024 18:30:14 72.23 72.44 77.52 74.7 76.2 76.7 80.68 79.98 83.1 81.5 82.1 82.3
17/08/2024 18:30:15 74.46 74.17 77.52 74.8 76.2 76.7 79.18 79.97 83.1 81.5 82.1 82.3
17/08/2024 18:30:16 76.29 75.75 77.52 74.8 76.2 76.7 81.18 80.95 83.1 81.5 82.1 82.3
17/08/2024 18:30:17 78.65 78.46 78.46 74.8 76.2 76.7 81.91 81.97 83.1 81.4 82.1 82.3
17/08/2024 18:30:18 74.52 78.38 78.46 74.8 76.2 76.7 79.43 81.97 83.1 81.4 82.1 82.3
17/08/2024 18:30:19 74.2 76.17 78.46 74.8 76.2 76.7 79.58 80.44 83.1 81.4 82.1 82.3
17/08/2024 18:30:20 74.34 75.07 78.46 74.8 76.2 76.7 80.91 80.72 83.1 81.4 82.1 82.3
17/08/2024 18:30:21 75.45 75.27 78.46 74.8 76.2 76.7 81.94 81.54 83.1 81.4 82.1 82.3
17/08/2024 18:30:22 72.13 75.15 78.46 74.8 76.2 76.7 78.83 81.54 83.1 81.4 82.1 82.3
17/08/2024 18:30:23 74.33 74.4 78.46 74.8 76.2 76.7 80.26 80.67 83.1 81.4 82.1 82.3
17/08/2024 18:30:24 75.47 75.42 78.46 74.8 76.2 76.7 80.93 80.92 83.1 81.4 82.1 82.3
17/08/2024 18:30:25 73.58 75.02 78.46 74.8 76.2 76.7 79.47 80.66 83.1 81.4 82.1 82.3
17/08/2024 18:30:26 69.99 74.31 78.46 74.8 76.2 76.7 77.31 80.01 83.1 81.4 82.1 82.3
17/08/2024 18:30:27 68.99 72.09 78.46 74.8 76.2 76.7 76.4 78.53 83.1 81.4 82.1 82.3
17/08/2024 18:30:28 68.66 70.5 78.46 74.8 76.2 76.7 77.85 77.79 83.1 81.4 82.1 82.3
17/08/2024 18:30:29 69.59 70.05 78.46 74.8 76.2 76.7 77.2 77.98 83.1 81.4 82.1 82.3
17/08/2024 18:30:30 79.4 78.53 78.53 74.8 76.2 76.7 82.85 82.17 82.68 81.4 82.1 82.3
17/08/2024 18:30:31 76.84 79.12 79.12 74.8 76.2 76.7 81.56 82.87 82.87 81.4 82.1 82.3
17/08/2024 18:30:32 69.43 76.88 79.12 74.8 76.2 76.7 77.19 81.3 82.87 81.4 82.1 82.3
17/08/2024 18:30:33 75.25 75.18 79.12 74.8 76.2 76.7 81.15 80.81 82.87 81.4 82.1 82.3
17/08/2024 18:30:34 72.9 74.91 79.12 74.8 76.2 76.7 79.68 80.62 82.87 81.4 82.1 82.3
17/08/2024 18:30:35 82.04 80.27 80.27 74.9 76.2 76.7 85.12 83.75 83.75 81.4 82.1 82.3
17/08/2024 18:30:36 77.55 80.13 80.27 74.9 76.2 76.7 82.03 83.71 83.75 81.4 82.1 82.3
17/08/2024 18:30:37 80.8 80.71 80.71 75 76.2 76.7 84.34 84.17 84.17 81.4 82.1 82.3
17/08/2024 18:30:38 68.82 80.49 80.71 74.9 76.2 76.7 77.04 83.99 84.17 81.4 82.1 82.3
17/08/2024 18:30:39 77.99 78.48 80.71 74.9 76.2 76.7 81.38 81.89 84.17 81.4 82.1 82.3
17/08/2024 18:30:40 77.18 77.99 80.71 74.9 76.2 76.7 81.43 81.73 84.17 81.4 82.1 82.3
17/08/2024 18:30:41 72.46 77.66 80.71 74.9 76.2 76.7 78.65 81.51 84.17 81.4 82.1 82.3
17/08/2024 18:30:42 75.75 76.21 80.71 75 76.2 76.7 80.03 80.46 84.17 81.4 82.1 82.3
17/08/2024 18:30:43 72.64 75.51 80.71 74.9 76.2 76.7 78.57 80.02 84.17 81.3 82.1 82.3
17/08/2024 18:30:44 73.42 74.07 80.71 74.9 76.2 76.7 79.77 79.84 84.17 81.3 82.1 82.3
17/08/2024 18:30:45 73.59 74.53 80.71 74.9 76.2 76.7 79.37 80.05 84.17 81.3 82.1 82.3
17/08/2024 18:30:46 78.29 77.22 80.71 74.9 76.2 76.7 82.34 81.64 84.17 81.3 82.1 82.3
17/08/2024 18:30:47 72.3 76.54 80.71 74.9 76.2 76.7 78.56 81.14 84.17 81.3 82.1 82.3
17/08/2024 18:30:48 73.94 74.58 80.71 74.9 76.2 76.7 80.49 80.44 84.17 81.3 82.1 82.3
17/08/2024 18:30:49 70.35 73.96 80.71 74.9 76.2 76.7 78.06 80.05 84.17 81.2 82.1 82.3
17/08/2024 18:30:50 76.61 75.75 80.71 74.9 76.2 76.7 81.27 80.74 84.17 81.2 82.1 82.3
17/08/2024 18:30:51 75.26 76.68 80.71 74.9 76.2 76.7 80.79 81.38 84.17 81.2 82.1 82.3
17/08/2024 18:30:52 75.63 76.35 80.71 74.9 76.2 76.7 80.12 80.87 84.17 81.2 82.1 82.2
17/08/2024 18:30:53 73.35 75.95 80.71 74.9 76.2 76.7 79.26 80.5 84.17 81.2 82.1 82.2
17/08/2024 18:30:54 76.62 76.6 80.71 74.9 76.2 76.7 80.81 80.88 84.17 81.2 82.1 82.2
17/08/2024 18:30:55 69.32 76.61 80.71 74.9 76.2 76.7 78.19 80.89 84.17 81.2 82.1 82.2
17/08/2024 18:30:56 69.33 73.36 80.71 74.9 76.2 76.7 78.88 79.23 84.17 81.2 82.1 82.2
17/08/2024 18:30:57 67.22 71.3 80.71 74.9 76.2 76.7 80.52 80.37 84.17 81.2 82.1 82.2
17/08/2024 18:30:58 73.32 72.81 80.71 74.9 76.2 76.7 79.97 80.23 84.17 81.2 82.1 82.2
17/08/2024 18:30:59 69.75 72.97 80.71 74.9 76.2 76.7 79.45 80.34 84.17 81.1 82.1 82.2
17/08/2024 18:31:00 69.27 71.09 80.71 74.9 76.2 76.7 82.19 81.84 84.17 81.1 82.1 82.2
17/08/2024 18:31:01 69.83 70.64 80.71 74.9 76.2 76.7 83.25 83.19 84.17 81.1 82.1 82.2
17/08/2024 18:31:02 66.58 69.73 80.71 74.8 76.2 76.7 79.59 82.71 84.17 81.1 82.1 82.2
17/08/2024 18:31:03 66.46 68.58 80.71 74.8 76.2 76.7 76.88 80.97 84.17 81.1 82.1 82.2
17/08/2024 18:31:04 72.78 71.67 80.71 74.8 76.2 76.7 80.06 80 84.17 81.1 82.1 82.2
17/08/2024 18:31:05 72.18 72.21 80.71 74.8 76.2 76.7 80.11 80.15 84.17 81.1 82.1 82.2
17/08/2024 18:31:06 77.17 76.06 80.71 74.8 76.2 76.7 82.57 81.99 84.17 81.1 82.1 82.2
17/08/2024 18:31:07 71.43 76.02 80.49 74.8 76.2 76.7 81.8 81.98 83.99 81.1 82.1 82.2
17/08/2024 18:31:08 73.62 74.02 78.48 74.8 76.2 76.7 80.09 81.97 83.19 81.1 82.1 82.2
17/08/2024 18:31:09 71.31 73.65 77.99 74.8 76.2 76.7 77.63 80.77 83.19 81.1 82.1 82.2
17/08/2024 18:31:10 73.31 73.5 77.66 74.8 76.2 76.7 79.8 79.86 83.19 81 82.1 82.2
17/08/2024 18:31:11 72.32 72.71 77.22 74.8 76.2 76.7 78.99 79.47 83.19 81 82.1 82.2
17/08/2024 18:31:12 79.64 78.22 78.22 74.8 76.2 76.7 82.96 82.01 83.19 81 82.1 82.2
17/08/2024 18:31:13 73.24 77.78 78.22 74.8 76.2 76.7 79.61 81.58 83.19 81 82.1 82.2
17/08/2024 18:31:14 70.43 75.7 78.22 74.8 76.2 76.7 77.6 80.64 83.19 81 82.1 82.2
17/08/2024 18:31:15 74.56 74.77 78.22 74.8 76.2 76.7 80.45 80.5 83.19 81 82.1 82.2
17/08/2024 18:31:16 77.43 76.99 78.22 74.9 76.2 76.7 81.76 81.58 83.19 81 82.1 82.2
17/08/2024 18:31:17 75.96 77.69 78.22 74.9 76.2 76.7 80.68 81.74 83.19 81 82.1 82.2
17/08/2024 18:31:18 71.63 75.92 78.22 74.9 76.2 76.7 78.64 80.88 83.19 81 82.1 82.2
17/08/2024 18:31:19 76.46 76.03 78.22 74.9 76.2 76.7 81.72 81.35 83.19 81 82.1 82.2
17/08/2024 18:31:20 76.37 76.46 78.22 74.9 76.2 76.7 81.26 81.36 83.19 80.9 82.1 82.2
17/08/2024 18:31:21 72.49 76.31 78.22 74.9 76.2 76.7 79.37 81.32 83.19 80.9 82.1 82.2
17/08/2024 18:31:22 73.29 74.34 78.22 74.9 76.1 76.7 80.84 80.76 83.19 80.9 82.1 82.2
17/08/2024 18:31:23 74.1 74.47 78.22 74.9 76.1 76.7 80.43 81.12 83.19 80.9 82.1 82.2
17/08/2024 18:31:24 73.79 74.44 78.22 74.9 76.1 76.7 79.35 80.43 83.19 80.9 82.1 82.2
17/08/2024 18:31:25 71.3 73.94 78.22 74.8 76.1 76.7 78.64 79.92 83.19 80.9 82.1 82.2
17/08/2024 18:31:26 71.93 73.19 78.22 74.8 76.1 76.7 79.23 79.69 83.19 80.8 82.1 82.2
17/08/2024 18:31:27 71.81 72.03 78.22 74.8 76.1 76.7 78.83 79.11 83.19 80.8 82.1 82.2
17/08/2024 18:31:28 72.33 72.72 78.22 74.8 76.1 76.7 78.47 79.06 83.19 80.8 82.1 82.2
17/08/2024 18:31:29 75.59 74.92 78.22 74.8 76.1 76.7 81.81 81.22 83.19 80.8 82.1 82.2
17/08/2024 18:31:30 70.55 74.98 78.22 74.8 76.1 76.7 78.55 81.29 83.19 80.8 82.1 82.2
17/08/2024 18:31:31 73.72 73.5 78.22 74.8 76.1 76.7 79.52 79.77 82.71 80.8 82.1 82.2
17/08/2024 18:31:32 72.14 73.51 78.22 74.8 76.1 76.7 79.03 79.63 82.01 80.7 82.1 82.2
17/08/2024 18:31:33 71.36 72.94 78.22 74.8 76.1 76.7 77.9 79.36 82.01 80.7 82.1 82.2
17/08/2024 18:31:34 72.44 72.3 78.22 74.8 76.1 76.7 78.62 78.67 82.01 80.7 82.1 82.2
17/08/2024 18:31:35 71.09 72.3 78.22 74.8 76.1 76.7 78.63 78.81 82.01 80.7 82 82.2
17/08/2024 18:31:36 73.53 73.59 78.22 74.8 76.1 76.7 79.48 79.45 82.01 80.7 82 82.2
17/08/2024 18:31:37 69.76 72.28 78.22 74.8 76.1 76.7 78.69 79.03 82.01 80.7 82 82.2
17/08/2024 18:31:38 69.05 70.84 78.22 74.8 76.1 76.7 77.26 78.83 82.01 80.7 82 82.2
17/08/2024 18:31:39 69.91 70.24 78.22 74.8 76.1 76.7 77.81 78.08 82.01 80.7 82 82.2
17/08/2024 18:31:40 72.23 71.99 78.22 74.8 76.1 76.7 78.44 78.64 82.01 80.7 82 82.2
17/08/2024 18:31:41 77.58 76.59 78.22 74.8 76.1 76.7 82.46 81.52 82.01 80.7 82 82.2
17/08/2024 18:31:42 75.49 76.69 77.78 74.8 76.1 76.7 80.85 81.68 81.74 80.7 82 82.2
17/08/2024 18:31:43 76.2 76.16 77.69 74.8 76.1 76.7 81.08 81.2 81.74 80.7 82 82.2
17/08/2024 18:31:44 75.44 75.91 77.69 74.8 76.1 76.7 80.25 80.91 81.74 80.7 82 82.2
17/08/2024 18:31:45 71.89 75.56 77.69 74.8 76 76.7 79.04 80.59 81.74 80.7 82 82.2
17/08/2024 18:31:46 69.27 73.59 77.69 74.8 76 76.7 76.31 79.57 81.74 80.7 82 82.2
17/08/2024 18:31:47 73.14 73.27 76.69 74.8 76 76.7 79.47 79.23 81.68 80.7 82 82.2
17/08/2024 18:31:48 68.03 73.23 76.69 74.8 76 76.7 77.09 79.26 81.68 80.7 82 82.2
17/08/2024 18:31:49 74.7 74.26 76.69 74.8 76 76.7 80.71 80.42 81.68 80.7 82 82.2
17/08/2024 18:31:50 71.34 74.73 76.69 74.8 76 76.7 78.59 80.86 81.68 80.7 82 82.2
17/08/2024 18:31:51 76 76.1 76.69 74.9 76 76.7 80.46 80.77 81.68 80.7 82 82.2
17/08/2024 18:31:52 69.27 74.14 76.69 74.9 76 76.7 76.8 79.57 81.68 80.7 82 82.2
17/08/2024 18:31:53 73.65 73.55 76.69 74.9 76 76.7 79.96 79.55 81.68 80.7 82 82.2
17/08/2024 18:31:54 70.13 72.91 76.69 74.8 76 76.7 78.59 79.19 81.68 80.6 82 82.2
17/08/2024 18:31:55 72.92 72.74 76.69 74.8 76 76.7 79.84 79.68 81.68 80.6 82 82.2
17/08/2024 18:31:56 69.08 72.14 76.69 74.8 76 76.7 78.15 79.41 81.68 80.6 82 82.2
17/08/2024 18:31:57 73.91 73.17 76.69 74.8 76 76.7 79.63 79.38 81.68 80.6 82 82.2
17/08/2024 18:31:58 69.32 73.16 76.69 74.8 76 76.7 78.38 79.39 81.68 80.6 82 82.2
17/08/2024 18:31:59 69.18 71.08 76.69 74.8 76 76.7 78.51 78.73 81.68 80.6 82 82.2
17/08/2024 18:32:00 69.62 70.21 76.69 74.7 76 76.7 78.04 78.81 81.68 80.6 82 82.2
17/08/2024 18:32:01 67.95 69.77 76.69 74.7 76 76.7 77.71 78.43 81.68 80.6 82 82.2
17/08/2024 18:32:02 69.84 69.58 76.69 74.7 76 76.7 77.77 77.83 81.68 80.6 82 82.2
17/08/2024 18:32:03 77.5 76.28 76.69 74.7 76 76.7 82.25 81.36 81.68 80.6 82 82.2
17/08/2024 18:32:04 73.47 76.09 76.69 74.7 76 76.7 79.38 81.31 81.68 80.6 82 82.2
17/08/2024 18:32:05 72.23 74.71 76.69 74.7 76 76.7 79.29 80.2 81.68 80.6 81.9 82.2
17/08/2024 18:32:06 73.8 74.06 76.69 74.7 76 76.7 79.79 80.06 81.68 80.6 81.9 82.2
17/08/2024 18:32:07 66.94 73.61 76.69 74.7 76 76.7 77.48 79.67 81.68 80.6 81.9 82.2
17/08/2024 18:32:08 68.3 70.61 76.69 74.7 76 76.7 81.72 80.81 81.68 80.6 81.9 82.2
17/08/2024 18:32:09 70.18 70.07 76.69 74.7 76 76.7 84.25 83.4 83.4 80.6 81.9 82.2
17/08/2024 18:32:10 70.33 70.4 76.69 74.7 76 76.7 81.27 83.4 83.4 80.6 81.9 82.2
17/08/2024 18:32:11 76.85 75.22 76.69 74.6 75.9 76.7 82.37 82.56 83.4 80.6 81.9 82.2
17/08/2024 18:32:12 70.99 75.2 76.28 74.5 75.9 76.7 79.03 82.22 83.4 80.5 81.8 82.2
17/08/2024 18:32:13 71.06 73.04 76.28 74.5 75.9 76.7 79.97 80.79 83.4 80.5 81.8 82.2
17/08/2024 18:32:14 74.4 73.57 76.28 74.5 75.9 76.7 80.49 80.47 83.4 80.5 81.8 82.2
17/08/2024 18:32:15 70.46 73.59 76.28 74.5 75.9 76.7 80.46 80.63 83.4 80.5 81.8 82.2
17/08/2024 18:32:16 68.86 71.85 76.28 74.5 75.9 76.7 79.36 80.81 83.4 80.5 81.8 82.2
17/08/2024 18:32:17 75.43 74.2 76.28 74.5 75.9 76.7 80.36 80.28 83.4 80.5 81.8 82.2
17/08/2024 18:32:18 73.66 74.31 76.28 74.5 75.9 76.7 80.25 80.39 83.4 80.5 81.8 82.2
17/08/2024 18:32:19 75.39 75.55 76.28 74.5 75.9 76.7 80.29 80.7 83.4 80.5 81.8 82.2
17/08/2024 18:32:20 71.49 75.28 76.28 74.5 75.9 76.7 78.5 80.53 83.4 80.5 81.8 82.2
17/08/2024 18:32:21 73.62 73.9 76.28 74.5 75.9 76.7 79.66 79.94 83.4 80.5 81.8 82.2
17/08/2024 18:32:22 71.27 73.53 76.28 74.5 75.9 76.7 78.7 79.53 83.4 80.5 81.8 82.2
17/08/2024 18:32:23 75.24 74.94 76.28 74.5 75.9 76.7 80.52 80.31 83.4 80.5 81.8 82.2
17/08/2024 18:32:24 72.39 74.76 76.28 74.5 75.9 76.7 79.02 80.27 83.4 80.5 81.8 82.2
17/08/2024 18:32:25 74.59 74.73 76.28 74.5 75.9 76.7 79.82 79.98 83.4 80.5 81.8 82.2
17/08/2024 18:32:26 74.84 75.16 76.28 74.5 75.9 76.7 79.98 80.12 83.4 80.5 81.8 82.2
17/08/2024 18:32:27 72.04 74.71 76.28 74.4 75.8 76.7 79.79 80.05 83.4 80.5 81.8 82.2
17/08/2024 18:32:28 71.67 73.24 76.28 74.4 75.8 76.7 79.26 79.94 83.4 80.4 81.8 82.2
17/08/2024 18:32:29 70.45 72.19 76.28 74.3 75.8 76.7 78.59 79.57 83.4 80.4 81.8 82.2
17/08/2024 18:32:30 69.11 71.19 76.28 74.3 75.8 76.7 77.18 78.88 83.4 80.4 81.8 82.2
17/08/2024 18:32:31 72.87 72.85 76.28 74.3 75.8 76.7 79.7 79.69 83.4 80.4 81.8 82.2
17/08/2024 18:32:32 62.35 71.24 76.28 74.3 75.8 76.7 75.67 78.73 83.4 80.4 81.8 82.2
17/08/2024 18:32:33 62.86 67.8 76.09 74.3 75.8 76.7 74.7 76.99 83.4 80.4 81.8 82.2
17/08/2024 18:32:34 68.16 67.54 75.55 74.3 75.8 76.7 77.12 76.71 83.4 80.4 81.8 82.2
17/08/2024 18:32:35 70.74 69.89 75.55 74.2 75.8 76.7 78.85 78.24 83.4 80.4 81.8 82.2
17/08/2024 18:32:36 74.23 73.14 75.55 74.2 75.8 76.7 79.92 79.39 83.4 80.4 81.8 82.2
17/08/2024 18:32:37 70.59 73.14 75.55 74.2 75.8 76.7 76.93 79.29 83.4 80.4 81.8 82.2
17/08/2024 18:32:38 69.12 71.59 75.55 74.2 75.8 76.7 75.76 77.85 83.4 80.4 81.8 82.2
17/08/2024 18:32:39 67.75 70.4 75.55 74.2 75.8 76.7 76.42 76.97 83.4 80.4 81.8 82.2
17/08/2024 18:32:40 68.78 69.05 75.55 74.2 75.8 76.7 77.22 77.13 82.56 80.3 81.8 82.2
17/08/2024 18:32:41 71.33 70.72 75.55 74.2 75.8 76.7 77.69 77.54 82.22 80.3 81.8 82.2
17/08/2024 18:32:42 76.25 75.05 75.55 74.2 75.8 76.7 81.11 80.22 80.81 80.4 81.8 82.2
17/08/2024 18:32:43 73.82 75.06 75.55 74.2 75.8 76.7 79.49 80.22 80.81 80.3 81.8 82.2
17/08/2024 18:32:44 75.37 76.56 76.56 74.3 75.7 76.7 80.13 80.66 80.81 80.3 81.7 82.2
17/08/2024 18:32:45 73.67 75.02 76.56 74.3 75.7 76.7 79.94 80.2 80.81 80.3 81.7 82.2
17/08/2024 18:32:46 71.08 73.83 76.56 74.2 75.7 76.7 78.66 79.97 80.7 80.3 81.7 82.2
17/08/2024 18:32:47 70.47 72.37 76.56 74.2 75.7 76.7 78.68 79.05 80.7 80.3 81.7 82.2
17/08/2024 18:32:48 68.98 70.96 76.56 74.2 75.7 76.7 78.72 79.22 80.7 80.3 81.7 82.2
17/08/2024 18:32:49 68.85 69.76 76.56 74.2 75.7 76.7 78.2 78.72 80.66 80.3 81.7 82.2
17/08/2024 18:32:50 73.67 72.51 76.56 74.2 75.7 76.7 80.14 79.65 80.66 80.3 81.7 82.2
17/08/2024 18:32:51 73.77 73.68 76.56 74.2 75.7 76.7 80.56 80.49 80.66 80.3 81.7 82.2
17/08/2024 18:32:52 68.66 73.1 76.56 74.2 75.7 76.7 78.67 80.08 80.66 80.3 81.7 82.2
17/08/2024 18:32:53 71.23 71.42 76.56 74.2 75.6 76.7 79.75 79.66 80.66 80.3 81.7 82.2
17/08/2024 18:32:54 78.38 76.6 76.6 74.2 75.6 76.7 83.2 82.01 82.01 80.3 81.7 82.2
17/08/2024 18:32:55 74.9 76.65 76.65 74.2 75.6 76.7 80.82 81.95 82.01 80.3 81.7 82.2
17/08/2024 18:32:56 75.02 75.43 76.65 74.2 75.6 76.7 80.59 81.2 82.01 80.3 81.7 82.2
17/08/2024 18:32:57 75.88 76.14 76.65 74.2 75.6 76.7 81.02 81.27 82.01 80.3 81.7 82.2
17/08/2024 18:32:58 75.86 76.38 76.65 74.3 75.5 76.7 81.52 81.72 82.01 80.4 81.7 82.2
17/08/2024 18:32:59 72.79 75.67 76.65 74.3 75.5 76.7 80.86 81.28 82.01 80.4 81.7 82.2
17/08/2024 18:33:00 73.91 74.6 76.65 74.3 75.5 76.7 80.37 81.08 82.01 80.4 81.7 82.2
17/08/2024 18:33:01 78.45 77.72 77.72 74.3 75.5 76.7 83.38 82.7 82.7 80.4 81.7 82.2
17/08/2024 18:33:02 73.52 76.83 77.72 74.3 75.5 76.7 80.37 82.29 82.7 80.4 81.7 82.2
17/08/2024 18:33:03 74.51 75.36 77.72 74.3 75.5 76.7 80.79 81.46 82.7 80.4 81.7 82.2
17/08/2024 18:33:04 70.64 74.67 77.72 74.2 75.4 76.7 76.93 80.87 82.7 80.4 81.6 82.2
17/08/2024 18:33:05 74.88 74.77 77.72 74.2 75.4 76.7 79.83 79.9 82.7 80.3 81.6 82.2
17/08/2024 18:33:06 72.79 74.78 77.72 74.2 75.4 76.7 78.58 79.93 82.7 80.3 81.6 82.2
17/08/2024 18:33:07 69.96 73.5 77.72 74.2 75.4 76.7 77.4 78.98 82.7 80.3 81.6 82.2
17/08/2024 18:33:08 71.14 71.71 77.72 74.2 75.4 76.7 78.08 78.33 82.7 80.3 81.6 82.2
17/08/2024 18:33:09 70.94 71.58 77.72 74.2 75.4 76.7 78.56 78.54 82.7 80.3 81.6 82.2
17/08/2024 18:33:10 70.88 71.55 77.72 74.2 75.4 76.7 79.05 78.96 82.7 80.3 81.6 82.2
17/08/2024 18:33:11 69.97 70.83 77.72 74.2 75.4 76.7 80.01 79.77 82.7 80.3 81.6 82.2
17/08/2024 18:33:12 74.82 74.56 77.72 74.2 75.4 76.7 81.78 81.55 82.7 80.3 81.6 82.2
17/08/2024 18:33:13 75.48 75.35 77.72 74.2 75.4 76.7 83.43 82.86 82.86 80.3 81.6 82.2
17/08/2024 18:33:14 74.79 75.51 77.72 74.2 75.4 76.7 83.82 83.6 83.6 80.4 81.6 82.2
17/08/2024 18:33:15 71.16 74.89 77.72 74.2 75.4 76.7 84.56 84.46 84.46 80.4 81.6 82.2
17/08/2024 18:33:16 70.18 72.91 77.72 74.1 75.4 76.7 85.35 85.08 85.08 80.4 81.6 82.2
17/08/2024 18:33:17 70.51 71.53 77.72 74.1 75.4 76.7 86.08 85.87 85.87 80.4 81.6 82.2
17/08/2024 18:33:18 74.33 73.86 77.72 74.1 75.4 76.7 85.6 85.65 85.87 80.5 81.6 82.2
17/08/2024 18:33:19 75.06 74.84 77.72 74.1 75.4 76.7 86.95 86.67 86.67 80.5 81.6 82.2
17/08/2024 18:33:20 71.78 74.49 77.72 74.1 75.4 76.7 88.53 88.55 88.55 80.6 81.7 82.2
17/08/2024 18:33:21 71.48 72.93 77.72 74.1 75.4 76.7 86.34 87.45 88.55 80.6 81.7 82.2
17/08/2024 18:33:22 72.59 72.6 77.72 74.1 75.4 76.7 87.77 87.76 88.55 80.7 81.7 82.2
17/08/2024 18:33:23 69.47 72.31 77.72 74 75.4 76.7 80.51 87.29 88.55 80.7 81.7 82.2
17/08/2024 18:33:24 70.48 70.85 77.72 74 75.4 76.7 83.22 84.3 88.55 80.7 81.7 82.2
17/08/2024 18:33:25 73.23 73 77.72 74 75.2 76.7 79.75 83.96 88.55 80.7 81.7 82.2
17/08/2024 18:33:26 70.17 71.92 77.72 74 75.2 76.7 78.89 81.67 88.55 80.7 81.6 82.2
17/08/2024 18:33:27 69.59 70.89 77.72 74 75.2 76.7 78.11 80.09 88.55 80.7 81.6 82.2
17/08/2024 18:33:28 70.19 70.61 77.72 73.9 75.2 76.7 79.8 79.96 88.55 80.7 81.6 82.2
17/08/2024 18:33:29 73.66 73.04 77.72 73.9 75.2 76.7 80.36 80.23 88.55 80.7 81.6 82.2
17/08/2024 18:33:30 70.06 72.57 77.72 73.8 75.2 76.7 80.05 80.19 88.55 80.6 81.6 82.2
17/08/2024 18:33:31 72.59 72.62 76.83 73.8 75.2 76.7 81.2 81.02 88.55 80.6 81.6 82.2
17/08/2024 18:33:32 73.5 73.16 75.51 73.8 75.2 76.7 81.92 81.75 88.55 80.6 81.6 82.2
17/08/2024 18:33:33 74.28 74.09 75.51 73.8 75.2 76.7 81.59 81.73 88.55 80.6 81.6 82.2
17/08/2024 18:33:34 73.31 73.73 75.51 73.8 75.2 76.7 80.97 81.54 88.55 80.6 81.6 82.2
17/08/2024 18:33:35 71.26 73.68 75.51 73.8 75.2 76.7 80.87 81.49 88.55 80.6 81.6 82.2
17/08/2024 18:33:36 73.32 73.25 75.51 73.8 75.2 76.7 80.29 81.06 88.55 80.6 81.6 82.2
17/08/2024 18:33:37 70.17 72.94 75.51 73.8 75.2 76.7 81.18 81.01 88.55 80.6 81.6 82.2
17/08/2024 18:33:38 69.29 71.34 75.51 73.8 75.2 76.7 79.4 81.19 88.55 80.6 81.6 82.2
17/08/2024 18:33:39 68.59 70.17 75.51 73.8 75.2 76.7 78.76 79.85 88.55 80.6 81.6 82.2
17/08/2024 18:33:40 69.92 69.91 75.51 73.8 75.2 76.7 80.44 80.66 88.55 80.7 81.6 82.2
17/08/2024 18:33:41 70.45 70.48 75.51 73.8 75.2 76.7 78.82 79.63 88.55 80.7 81.6 82.2
17/08/2024 18:33:42 76.09 75.28 75.51 73.8 75.2 76.7 80.79 80.62 88.55 80.7 81.6 82.2
17/08/2024 18:33:43 77.78 77.02 77.02 73.8 75.2 76.7 81.88 81.54 88.55 80.7 81.6 82.2
17/08/2024 18:33:44 78.12 78.51 78.51 73.8 75.2 76.7 82.17 82.39 88.55 80.7 81.6 82.2
17/08/2024 18:33:45 82.06 81.4 81.4 73.9 75.2 76.7 85.16 84.59 88.55 80.7 81.6 82.2
17/08/2024 18:33:46 70.72 81.16 81.4 73.9 75.2 76.7 78.51 84.41 88.55 80.7 81.6 82.2
17/08/2024 18:33:47 77.02 78 81.4 73.9 75.2 76.7 82.61 82.39 88.55 80.7 81.6 82.2
17/08/2024 18:33:48 72.7 77.18 81.4 73.9 75.2 76.7 81.05 82.41 88.55 80.7 81.6 82.2
17/08/2024 18:33:49 70.42 74.72 81.4 73.9 75.2 76.7 78.46 81.22 88.55 80.7 81.6 82.2
17/08/2024 18:33:50 72.83 73.15 81.4 73.9 75.2 76.7 80.27 80.32 87.76 80.7 81.6 82.2
17/08/2024 18:33:51 76.42 75.23 81.4 73.9 75.2 76.7 81.45 81.33 87.76 80.7 81.6 82.2
17/08/2024 18:33:52 70.53 75.16 81.4 73.9 75.2 76.7 78.39 80.83 87.29 80.7 81.6 82.2
17/08/2024 18:33:53 79.57 79.01 81.4 73.9 75.2 76.7 84.74 84.17 84.59 80.7 81.6 82.2
17/08/2024 18:33:54 78.11 79.63 81.4 73.9 75.2 76.7 83.05 84.5 84.59 80.7 81.6 82.2
17/08/2024 18:33:55 76.86 78.54 81.4 74 75.2 76.7 82.7 83.77 84.59 80.7 81.6 82.2
17/08/2024 18:33:56 74.47 77.07 81.4 74 75.2 76.7 81.7 82.67 84.59 80.7 81.6 82.2
17/08/2024 18:33:57 72.14 75.55 81.4 73.9 75.2 76.7 80.52 81.93 84.59 80.7 81.6 82.2
17/08/2024 18:33:58 70.91 73.92 81.4 73.9 75.2 76.7 80.25 81.45 84.59 80.7 81.6 82.2
17/08/2024 18:33:59 68.19 71.94 81.4 73.9 75.2 76.7 77.8 80.4 84.59 80.7 81.6 82.2
17/08/2024 18:34:00 74.96 74.58 81.4 73.9 75.2 76.7 80.53 80.5 84.59 80.7 81.6 82.2
17/08/2024 18:34:01 76.68 76.19 81.4 73.9 75.2 76.7 80.72 80.78 84.59 80.7 81.6 82.2
17/08/2024 18:34:02 76.46 77.59 81.4 73.9 75.2 76.7 80.78 81.92 84.59 80.7 81.6 82.2
17/08/2024 18:34:03 73.43 76.32 81.4 73.9 75.2 76.7 79.57 80.76 84.59 80.7 81.6 82.2
17/08/2024 18:34:04 80.22 79.15 81.4 74 75.2 76.7 83.81 83 84.59 80.7 81.6 82.2
17/08/2024 18:34:05 75.58 78.96 81.4 73.9 75.2 76.7 80.56 82.82 84.59 80.7 81.6 82.2
17/08/2024 18:34:06 72.41 77.11 81.4 73.9 75.2 76.7 78.86 81.5 84.59 80.7 81.6 82.2
17/08/2024 18:34:07 76.21 77.2 81.4 73.9 75.2 76.7 80.58 81.21 84.59 80.7 81.6 82.2
17/08/2024 18:34:08 73.37 75 81.4 73.9 75.2 76.7 80.82 80.74 84.59 80.7 81.6 82.2
17/08/2024 18:34:09 70.18 74.12 81.4 73.8 75.2 76.7 80.17 80.88 84.59 80.7 81.6 82.2
17/08/2024 18:34:10 75.98 75.33 81.4 73.9 75.2 76.7 81.35 81.18 84.59 80.7 81.6 82.2
17/08/2024 18:34:11 75.11 75.77 81.4 73.9 75.2 76.7 81.54 81.64 84.59 80.7 81.6 82.2
17/08/2024 18:34:12 71.38 75.22 81.4 73.9 75.2 76.7 79.91 81.46 84.59 80.7 81.6 82.2
17/08/2024 18:34:13 73.02 73.57 81.4 73.9 75.2 76.7 81.64 81.53 84.59 80.7 81.6 82.2
17/08/2024 18:34:14 73.87 73.87 81.4 73.9 75.2 76.7 81.94 81.9 84.59 80.7 81.5 82.2
17/08/2024 18:34:15 75.15 74.76 81.16 73.8 75.2 76.7 81.87 82.07 84.5 80.7 81.6 82.2
17/08/2024 18:34:16 80.68 79.66 79.66 73.9 75.2 76.7 86.01 85.13 85.13 80.7 81.6 82.2
17/08/2024 18:34:17 80.84 81.39 81.39 74 75.2 76.7 86.48 86.26 86.26 80.8 81.6 82.2
17/08/2024 18:34:18 83.41 82.42 82.42 74.1 75.2 76.7 87.62 87.06 87.06 80.8 81.6 82.2
17/08/2024 18:34:19 84.33 83.93 83.93 74.2 75.3 76.7 88.34 88.14 88.14 80.9 81.6 82.2
17/08/2024 18:34:20 83.35 83.71 83.93 74.3 75.3 76.7 89.13 88.89 88.89 81 81.6 82.2
17/08/2024 18:34:21 79.88 83.71 83.93 74.4 75.3 76.7 86.64 88.89 88.89 81.1 81.6 82.2
17/08/2024 18:34:22 78.56 81.56 83.93 74.4 75.3 76.7 86.15 87.59 88.89 81.1 81.6 82.2
17/08/2024 18:34:23 83.27 82.48 83.93 74.5 75.3 76.7 88.32 88 88.89 81.2 81.7 82.3
17/08/2024 18:34:24 81.59 82.31 83.93 74.5 75.3 76.7 85.64 87.8 88.89 81.2 81.7 82.3
17/08/2024 18:34:25 78.93 81.83 83.93 74.5 75.3 76.7 83.75 86.32 88.89 81.2 81.7 82.3
17/08/2024 18:34:26 74.3 79.98 83.93 74.6 75.3 76.7 79.99 84.7 88.89 81.2 81.7 82.2
17/08/2024 18:34:27 72.93 77.4 83.93 74.6 75.3 76.7 80.1 82.34 88.89 81.2 81.7 82.2
17/08/2024 18:34:28 73.61 74.96 83.93 74.6 75.3 76.7 81.26 81.58 88.89 81.2 81.7 82.2
17/08/2024 18:34:29 70.51 74.07 83.93 74.6 75.3 76.7 78.9 81.01 88.89 81.2 81.7 82.2
17/08/2024 18:34:30 72.32 72.57 83.93 74.6 75.3 76.7 78.78 80.1 88.89 81.2 81.7 82.2
17/08/2024 18:34:31 70.61 72.29 83.93 74.6 75.3 76.7 79.22 79.41 88.89 81.2 81.7 82.2
17/08/2024 18:34:32 71.08 71.44 83.93 74.6 75.3 76.7 79.47 79.58 88.89 81.2 81.7 82.2
17/08/2024 18:34:33 69.25 71.15 83.93 74.6 75.3 76.7 78.63 79.4 88.89 81.2 81.7 82.2
17/08/2024 18:34:34 71.44 70.98 83.93 74.6 75.3 76.7 79.59 79.39 88.89 81.2 81.7 82.2
17/08/2024 18:34:35 71.38 72.01 83.93 74.6 75.3 76.7 79.23 79.67 88.89 81.2 81.7 82.2
17/08/2024 18:34:36 71.19 71.6 83.93 74.6 75.3 76.7 80.69 80.43 88.89 81.1 81.7 82.2
17/08/2024 18:34:37 71.67 71.72 83.93 74.5 75.3 76.7 79.07 80.08 88.89 81.1 81.7 82.2
17/08/2024 18:34:38 73.44 73.3 83.93 74.5 75.3 76.7 78.79 79.67 88.89 81.1 81.7 82.2
17/08/2024 18:34:39 72.87 72.85 83.93 74.5 75.3 76.7 77.48 78.85 88.89 81 81.7 82.2
17/08/2024 18:34:40 71.8 72.85 83.93 74.5 75.3 76.7 79.35 79.03 88.89 81 81.7 82.2
17/08/2024 18:34:41 71.17 72.32 83.93 74.5 75.3 76.7 80.59 80.61 88.89 81 81.7 82.2
17/08/2024 18:34:42 68.19 71.99 83.93 74.5 75.3 76.7 79.22 80.54 88.89 81 81.7 82.2
17/08/2024 18:34:43 72.76 72.65 83.93 74.6 75.3 76.7 80.02 80.28 88.89 81.1 81.7 82.2
17/08/2024 18:34:44 77.33 76.03 83.93 74.6 75.3 76.7 82.87 82.31 88.89 81.1 81.7 82.2
17/08/2024 18:34:45 75.52 76.1 83.93 74.6 75.3 76.7 81.44 81.8 88.89 81.1 81.7 82.2
17/08/2024 18:34:46 72.99 75.94 83.93 74.6 75.3 76.7 79.68 81.65 88.89 81.1 81.7 82.2
17/08/2024 18:34:47 66.72 74.02 83.93 74.6 75.3 76.7 76.79 80.31 88.89 81.1 81.7 82.2
17/08/2024 18:34:48 78.53 78.08 83.93 74.6 75.3 76.7 81.68 81.37 88.89 81.1 81.7 82.2
17/08/2024 18:34:49 75.49 77.34 83.71 74.6 75.3 76.7 82.27 82.6 88.89 81.1 81.7 82.2
17/08/2024 18:34:50 77.6 77.32 83.71 74.7 75.3 76.7 82.51 82.4 88.89 81.1 81.7 82.2
17/08/2024 18:34:51 72.51 77.48 82.48 74.7 75.3 76.7 78.72 82.55 88 81.1 81.7 82.2
17/08/2024 18:34:52 63.1 74.61 82.48 74.7 75.3 76.7 75.13 80.25 88 81.1 81.7 82.2
17/08/2024 18:34:53 64.49 70.86 82.31 74.6 75.3 76.7 75.39 77.77 87.8 81.1 81.7 82.2
17/08/2024 18:34:54 63.14 68.01 81.83 74.6 75.3 76.7 75.31 76.51 86.32 81.1 81.7 82.2
17/08/2024 18:34:55 71.34 70.79 79.98 74.6 75.3 76.7 77.59 77.44 84.7 81.1 81.7 82.2
17/08/2024 18:34:56 64.98 69.67 78.08 74.6 75.3 76.7 76.01 76.91 82.6 81.1 81.7 82.2
17/08/2024 18:34:57 76.58 75.24 78.08 74.7 75.3 76.7 80.99 80.07 82.6 81.1 81.7 82.2
17/08/2024 18:34:58 74.73 76.06 78.08 74.7 75.3 76.7 82 82.25 82.6 81.1 81.7 82.2
17/08/2024 18:34:59 70.07 74.58 78.08 74.7 75.3 76.7 77.57 81.04 82.6 81.1 81.7 82.2
17/08/2024 18:35:00 68.41 72.51 78.08 74.6 75.3 76.7 77.36 79.25 82.6 81.1 81.7 82.2
17/08/2024 18:35:01 73.43 72.44 78.08 74.6 75.3 76.7 80.07 79.57 82.6 81.1 81.7 82.2
17/08/2024 18:35:02 70.36 72.55 78.08 74.6 75.3 76.7 78.42 79.69 82.6 81.1 81.7 82.2
17/08/2024 18:35:03 73.67 73.74 78.08 74.6 75.3 76.7 79.6 79.94 82.6 81.1 81.7 82.3
17/08/2024 18:35:04 69.34 72.44 78.08 74.6 75.3 76.7 77.72 79.02 82.6 81.1 81.7 82.2
17/08/2024 18:35:05 73.53 73.34 78.08 74.6 75.3 76.7 79.43 79.3 82.6 81.1 81.7 82.2
17/08/2024 18:35:06 76.17 75.95 78.08 74.6 75.3 76.7 81.4 81.22 82.6 81.1 81.7 82.3
17/08/2024 18:35:07 70.56 74.74 78.08 74.6 75.3 76.7 77.1 80.27 82.6 81.1 81.7 82.3
17/08/2024 18:35:08 76.27 76.15 78.08 74.6 75.3 76.7 80.34 80.23 82.6 81.1 81.7 82.3
17/08/2024 18:35:09 80.06 79.32 79.32 74.6 75.3 76.7 83.95 83.19 83.19 81.1 81.7 82.3
17/08/2024 18:35:10 74.79 79.36 79.36 74.6 75.3 76.7 80.5 83.28 83.28 81.1 81.7 82.3
17/08/2024 18:35:11 71.89 76.72 79.36 74.6 75.3 76.7 80.24 81.42 83.28 81.1 81.7 82.3
17/08/2024 18:35:12 71.11 74.39 79.36 74.6 75.3 76.7 80.39 80.97 83.28 81.1 81.7 82.3
17/08/2024 18:35:13 70.08 72.74 79.36 74.6 75.3 76.7 78.1 80.55 83.28 81.1 81.7 82.3
17/08/2024 18:35:14 71.51 72.1 79.36 74.6 75.3 76.7 78.36 79.41 83.28 81.1 81.7 82.3
17/08/2024 18:35:15 68.96 71.36 79.36 74.6 75.3 76.7 77.76 78.68 83.28 81.1 81.7 82.3
17/08/2024 18:35:16 67.97 70.18 79.36 74.6 75.3 76.7 77.75 78.27 83.28 81.1 81.7 82.3
17/08/2024 18:35:17 73.5 72.52 79.36 74.6 75.3 76.7 80.66 79.93 83.28 81.1 81.7 82.3
17/08/2024 18:35:18 75.72 75.49 79.36 74.6 75.3 76.7 81.33 81.2 83.28 81.1 81.7 82.3
17/08/2024 18:35:19 76.71 76.6 79.36 74.6 75.3 76.7 81.97 81.86 83.28 81.1 81.7 82.3
17/08/2024 18:35:20 75.65 76.88 79.36 74.6 75.3 76.7 80.97 81.93 83.28 81.1 81.7 82.3
17/08/2024 18:35:21 69.2 75.85 79.36 74.6 75.3 76.7 78.86 81.19 83.28 81.1 81.7 82.3
17/08/2024 18:35:22 73.01 73.29 79.36 74.6 75.3 76.7 80.35 80.51 83.28 81.1 81.7 82.3
17/08/2024 18:35:23 68.63 73.28 79.36 74.6 75.3 76.7 78.74 80.2 83.28 81.1 81.7 82.3
17/08/2024 18:35:24 69.36 70.97 79.36 74.6 75.3 76.7 80.32 80.39 83.28 81.1 81.7 82.3
17/08/2024 18:35:25 70.4 70.73 79.36 74.6 75.3 76.7 79.07 79.81 83.28 81.1 81.7 82.3
17/08/2024 18:35:26 72.44 72.33 79.36 74.6 75.3 76.7 81.33 81.06 83.28 81.1 81.7 82.3
17/08/2024 18:35:27 71.62 72.17 79.36 74.6 75.3 76.7 80.68 81.08 83.28 81.1 81.7 82.3
17/08/2024 18:35:28 73.91 73.7 79.36 74.6 75.3 76.7 81.99 81.68 83.28 81.1 81.7 82.3
17/08/2024 18:35:29 74.55 74.47 79.36 74.6 75.3 76.7 81.08 81.63 83.28 81.1 81.7 82.3
17/08/2024 18:35:30 76.4 76.19 79.36 74.6 75.4 76.7 82.43 82.35 83.28 81.1 81.7 82.3
17/08/2024 18:35:31 75.12 76.35 79.36 74.5 75.4 76.7 82.07 82.53 83.28 81.1 81.7 82.3
17/08/2024 18:35:32 71.04 75.12 79.36 74.5 75.4 76.7 79.22 81.97 83.28 81.1 81.7 82.3
17/08/2024 18:35:33 74.6 74.49 79.36 74.5 75.4 76.7 80.88 80.89 83.28 81.1 81.7 82.3
17/08/2024 18:35:34 71.55 74.18 79.36 74.5 75.4 76.7 80.02 80.86 83.28 81.1 81.7 82.3
17/08/2024 18:35:35 70.42 72.67 79.36 74.5 75.3 76.7 79.33 80.47 83.28 81.1 81.7 82.3
17/08/2024 18:35:36 71.55 71.94 79.36 74.4 75.3 76.7 78.86 79.81 83.28 81.1 81.6 82.3
17/08/2024 18:35:37 69.12 71.51 79.36 74.4 75.3 76.7 77.9 79.23 83.28 81 81.6 82.3
17/08/2024 18:35:38 76.99 75.82 79.36 74.4 75.4 76.7 84.69 83.68 83.68 81.1 81.7 82.3
17/08/2024 18:35:39 77.61 77.17 79.36 74.4 75.4 76.7 84.54 84.48 84.48 81.1 81.7 82.3
17/08/2024 18:35:40 77.11 77.9 77.9 74.4 75.4 76.7 82.99 84.71 84.71 81.1 81.7 82.3
17/08/2024 18:35:41 78.41 77.91 77.91 74.4 75.4 76.7 82.96 83.58 84.71 81.1 81.7 82.3
17/08/2024 18:35:42 81.88 81.18 81.18 74.5 75.4 76.7 85.13 84.64 84.71 81.1 81.7 82.3
17/08/2024 18:35:43 76.92 80.36 81.18 74.5 75.4 76.7 83.17 84.4 84.71 81.2 81.7 82.3
17/08/2024 18:35:44 77.79 78.73 81.18 74.5 75.4 76.7 83.15 83.86 84.71 81.2 81.7 82.3
17/08/2024 18:35:45 76.08 78.15 81.18 74.5 75.4 76.7 81.99 83.35 84.71 81.2 81.7 82.3
17/08/2024 18:35:46 73.8 76.91 81.18 74.5 75.4 76.7 79.98 82.53 84.71 81.2 81.7 82.3
17/08/2024 18:35:47 72.8 75 81.18 74.5 75.4 76.7 79.92 80.98 84.71 81.2 81.7 82.3
17/08/2024 18:35:48 78.49 77.51 81.18 74.5 75.4 76.7 83.22 82.54 84.71 81.2 81.7 82.3
17/08/2024 18:35:49 76.48 77.43 81.18 74.6 75.4 76.7 82.69 82.73 84.71 81.2 81.7 82.3
17/08/2024 18:35:50 78.94 78.53 81.18 74.6 75.4 76.7 84.8 84.24 84.71 81.2 81.7 82.3
17/08/2024 18:35:51 72.05 78.47 81.18 74.6 75.4 76.7 80.33 84.1 84.71 81.2 81.7 82.3
17/08/2024 18:35:52 68.87 75.59 81.18 74.5 75.4 76.7 78.99 82.09 84.71 81.2 81.7 82.3
17/08/2024 18:35:53 68.82 72.64 81.18 74.5 75.4 76.7 79.58 80.57 84.71 81.2 81.7 82.3
17/08/2024 18:35:54 70.2 70.73 81.18 74.5 75.4 76.7 79.4 80.03 84.71 81.2 81.7 82.3
17/08/2024 18:35:55 75.33 74.54 81.18 74.5 75.4 76.7 81.85 81.57 84.71 81.2 81.7 82.3
17/08/2024 18:35:56 73.86 74.71 81.18 74.5 75.4 76.7 81.6 81.93 84.71 81.2 81.7 82.3
17/08/2024 18:35:57 74.4 74.51 81.18 74.6 75.4 76.7 80.77 81.59 84.71 81.2 81.7 82.3
17/08/2024 18:35:58 74.41 74.53 81.18 74.6 75.4 76.7 80.12 80.94 84.71 81.2 81.7 82.3
17/08/2024 18:35:59 76.85 76.63 81.18 74.6 75.4 76.7 83.45 82.91 84.71 81.2 81.7 82.3
17/08/2024 18:36:00 69.99 76.14 81.18 74.6 75.4 76.7 79.82 82.61 84.71 81.2 81.7 82.3
17/08/2024 18:36:01 72.73 74.25 81.18 74.6 75.4 76.7 81.95 81.69 84.71 81.2 81.7 82.3
17/08/2024 18:36:02 70.76 72.55 81.18 74.6 75.4 76.7 80.51 81.6 84.71 81.2 81.7 82.3
17/08/2024 18:36:03 69.87 71.47 81.18 74.6 75.4 76.7 81.17 81.26 84.71 81.2 81.7 82.3
17/08/2024 18:36:04 71.08 71.13 81.18 74.6 75.4 76.7 82.19 82.01 84.71 81.2 81.7 82.3
17/08/2024 18:36:05 72.05 71.92 81.18 74.6 75.4 76.7 80.78 81.86 84.71 81.2 81.7 82.3
17/08/2024 18:36:06 74.35 73.63 81.18 74.6 75.4 76.7 84.16 83.56 84.71 81.3 81.7 82.3
17/08/2024 18:36:07 74.37 74.81 81.18 74.6 75.4 76.7 82.27 83.18 84.71 81.3 81.7 82.3
17/08/2024 18:36:08 71.63 73.71 81.18 74.6 75.4 76.7 80.96 82.63 84.71 81.3 81.7 82.3
17/08/2024 18:36:09 70.99 72.57 81.18 74.6 75.4 76.7 82.46 82.41 84.71 81.3 81.7 82.3
17/08/2024 18:36:10 71.36 71.76 81.18 74.6 75.4 76.7 82.47 82.68 84.64 81.3 81.7 82.3
17/08/2024 18:36:11 71.66 71.89 81.18 74.6 75.4 76.7 81.92 82.49 84.64 81.3 81.7 82.3
17/08/2024 18:36:12 72.1 72.48 80.36 74.5 75.4 76.7 80.56 82 84.4 81.3 81.7 82.3
17/08/2024 18:36:13 72.17 72.2 78.73 74.5 75.4 76.7 82.5 82.51 84.24 81.3 81.7 82.3
17/08/2024 18:36:14 71.46 72.28 78.53 74.5 75.4 76.7 81.58 82.49 84.24 81.3 81.7 82.3
17/08/2024 18:36:15 71.33 72.37 78.53 74.5 75.4 76.7 80.21 81.93 84.24 81.3 81.7 82.3
17/08/2024 18:36:16 73.48 73.37 78.53 74.5 75.4 76.7 81.06 81.38 84.24 81.3 81.7 82.3
17/08/2024 18:36:17 69.51 72.93 78.53 74.5 75.4 76.7 80.76 81.05 84.24 81.3 81.7 82.3
17/08/2024 18:36:18 74.64 74.33 78.53 74.5 75.4 76.7 83.33 82.89 84.24 81.3 81.7 82.3
17/08/2024 18:36:19 69.14 73.6 78.53 74.5 75.4 76.7 80.55 82.57 84.24 81.3 81.7 82.3
17/08/2024 18:36:20 68.36 71.39 78.47 74.5 75.4 76.7 78.47 81.33 84.1 81.3 81.7 82.3
17/08/2024 18:36:21 69.36 69.72 76.63 74.5 75.4 76.7 78.39 79.81 83.56 81.3 81.7 82.3
17/08/2024 18:36:22 70.86 70.82 76.63 74.5 75.4 76.7 78.85 79.07 83.56 81.3 81.7 82.3
17/08/2024 18:36:23 73.45 72.86 76.63 74.5 75.4 76.7 81.04 80.66 83.56 81.3 81.7 82.3
17/08/2024 18:36:24 72.75 73.13 76.63 74.4 75.4 76.7 81.61 81.38 83.56 81.3 81.7 82.3
17/08/2024 18:36:25 73.08 73.24 76.63 74.5 75.4 76.7 81.8 81.96 83.56 81.3 81.7 82.3
17/08/2024 18:36:26 75.5 75.48 76.63 74.5 75.4 76.7 80.68 81.48 83.56 81.3 81.7 82.3
17/08/2024 18:36:27 79.67 78.68 78.68 74.5 75.4 76.7 83.54 83 83.56 81.3 81.7 82.3
17/08/2024 18:36:28 73.3 78.56 78.68 74.5 75.4 76.7 81.73 82.84 83.56 81.3 81.7 82.3
17/08/2024 18:36:29 69.57 76 78.68 74.5 75.4 76.7 81.36 82.48 83.56 81.3 81.7 82.3
17/08/2024 18:36:30 77.6 77.49 78.68 74.5 75.4 76.7 82.9 83.14 83.56 81.3 81.7 82.3
17/08/2024 18:36:31 72.06 76.08 78.68 74.5 75.4 76.7 79.51 82.18 83.56 81.3 81.7 82.3
17/08/2024 18:36:32 82.73 82.05 82.05 74.6 75.4 76.7 85.55 85.02 85.02 81.4 81.8 82.3
17/08/2024 18:36:33 69.49 80.85 82.05 74.6 75.4 76.7 78.17 84.12 85.02 81.4 81.8 82.3
17/08/2024 18:36:34 72.09 77.08 82.05 74.6 75.4 76.7 79.18 81.37 85.02 81.4 81.8 82.3
17/08/2024 18:36:35 73.34 74.69 82.05 74.6 75.4 76.7 79.49 80.09 85.02 81.4 81.8 82.3
17/08/2024 18:36:36 73.21 74.37 82.05 74.6 75.4 76.7 80.24 80.47 85.02 81.4 81.8 82.3
17/08/2024 18:36:37 74.52 74.5 82.05 74.6 75.4 76.7 80.77 80.78 85.02 81.4 81.7 82.3
17/08/2024 18:36:38 73.92 75.49 82.05 74.6 75.4 76.7 81.52 81.62 85.02 81.4 81.7 82.3
17/08/2024 18:36:39 73.72 74.03 82.05 74.6 75.4 76.7 80.92 81.26 85.02 81.4 81.7 82.3
17/08/2024 18:36:40 74.02 74.66 82.05 74.6 75.4 76.7 80.81 81.38 85.02 81.4 81.7 82.3
17/08/2024 18:36:41 79.13 78.2 82.05 74.6 75.4 76.7 83.91 83.35 85.02 81.4 81.7 82.3
17/08/2024 18:36:42 76.84 78.89 82.05 74.6 75.4 76.7 81.81 83.66 85.02 81.4 81.7 82.3
17/08/2024 18:36:43 70.4 77.07 82.05 74.6 75.4 76.7 79.33 82.27 85.02 81.4 81.7 82.3
17/08/2024 18:36:44 68.16 74.02 82.05 74.6 75.4 76.7 78.48 80.59 85.02 81.4 81.7 82.3
17/08/2024 18:36:45 71.32 71.9 82.05 74.6 75.4 76.7 80.03 79.96 85.02 81.4 81.7 82.3
17/08/2024 18:36:46 69.34 71.34 82.05 74.6 75.4 76.7 79.61 80.08 85.02 81.4 81.7 82.3
17/08/2024 18:36:47 71.28 71.14 82.05 74.6 75.4 76.7 80.73 80.46 85.02 81.4 81.7 82.3
17/08/2024 18:36:48 69.33 71.29 82.05 74.6 75.4 76.7 78.64 80.54 85.02 81.4 81.7 82.3
17/08/2024 18:36:49 74.92 74.1 82.05 74.6 75.3 76.7 81.63 81.17 85.02 81.4 81.7 82.3
17/08/2024 18:36:50 74.66 74.71 82.05 74.6 75.3 76.7 81.11 81.32 85.02 81.4 81.7 82.3
17/08/2024 18:36:51 70.95 74.48 82.05 74.6 75.3 76.7 79.69 81.09 85.02 81.4 81.7 82.3
17/08/2024 18:36:52 71.51 72.74 82.05 74.6 75.3 76.7 80.33 80.52 85.02 81.4 81.7 82.3
17/08/2024 18:36:53 78.23 77.58 82.05 74.6 75.3 76.7 83.18 82.64 85.02 81.4 81.7 82.3
17/08/2024 18:36:54 69.29 77.09 82.05 74.6 75.3 76.7 80.24 82.5 85.02 81.4 81.7 82.3
17/08/2024 18:36:55 67.06 73.9 82.05 74.6 75.3 76.7 77.81 81.3 85.02 81.4 81.7 82.3
17/08/2024 18:36:56 68.04 70.9 82.05 74.6 75.3 76.7 78.36 79.43 85.02 81.4 81.7 82.3
17/08/2024 18:36:57 74.67 73.7 82.05 74.6 75.3 76.7 81.23 80.68 85.02 81.4 81.7 82.3
17/08/2024 18:36:58 74.65 74.64 82.05 74.6 75.3 76.7 81.09 81.14 85.02 81.5 81.7 82.3
17/08/2024 18:36:59 70.87 74.11 82.05 74.6 75.3 76.7 79.01 80.88 85.02 81.5 81.7 82.3
17/08/2024 18:37:00 70.27 72.21 82.05 74.6 75.3 76.7 79.77 80.03 85.02 81.5 81.7 82.3
17/08/2024 18:37:01 68.54 71.04 82.05 74.6 75.3 76.7 78.92 79.69 85.02 81.5 81.7 82.3
17/08/2024 18:37:02 67.4 69.69 80.85 74.6 75.2 76.7 78.62 79.34 84.12 81.5 81.7 82.3
17/08/2024 18:37:03 68.63 68.91 78.89 74.6 75.2 76.7 78.28 79.04 83.66 81.5 81.7 82.3
17/08/2024 18:37:04 70.49 69.98 78.89 74.6 75.2 76.7 79.15 79.15 83.66 81.5 81.7 82.3
17/08/2024 18:37:05 72.57 72.35 78.89 74.6 75.2 76.7 79.37 79.42 83.66 81.5 81.7 82.3
17/08/2024 18:37:06 69.87 72.47 78.89 74.6 75.2 76.7 78.24 79.43 83.66 81.4 81.7 82.3
17/08/2024 18:37:07 71.14 71.4 78.89 74.6 75.2 76.7 80.09 80.05 83.66 81.5 81.7 82.3
17/08/2024 18:37:08 70.06 71.29 78.89 74.6 75.1 76.7 80.58 80.47 83.66 81.5 81.7 82.3
17/08/2024 18:37:09 69.87 70.73 78.89 74.6 75.1 76.7 80.14 80.88 83.66 81.4 81.7 82.3
17/08/2024 18:37:10 70.13 70.33 78.89 74.6 75.1 76.7 78.82 80.16 83.66 81.4 81.6 82.3
17/08/2024 18:37:11 70.93 70.89 78.89 74.6 75.1 76.7 79.18 79.4 83.66 81.4 81.6 82.3
17/08/2024 18:37:12 74.55 73.59 77.58 74.6 75.1 76.7 81.57 81.08 82.64 81.4 81.6 82.3
17/08/2024 18:37:13 74.79 74.6 77.58 74.6 75.1 76.7 81.54 81.42 82.64 81.4 81.6 82.3
17/08/2024 18:37:14 74.54 74.95 77.58 74.6 75.1 76.7 80.9 81.38 82.64 81.4 81.6 82.3
17/08/2024 18:37:15 70.92 74.66 77.58 74.6 75.1 76.7 78.62 81.04 82.64 81.4 81.6 82.3
17/08/2024 18:37:16 70.92 72.64 77.58 74.6 75.1 76.7 78.2 79.69 82.64 81.4 81.6 82.3
17/08/2024 18:37:17 78.46 77.23 77.58 74.6 75.1 76.7 82.97 81.96 82.64 81.4 81.6 82.3
17/08/2024 18:37:18 74.89 77.31 77.58 74.6 75.1 76.7 80.9 82.05 82.64 81.4 81.6 82.3
17/08/2024 18:37:19 72.15 76.04 77.58 74.6 75.1 76.7 79.74 81.41 82.64 81.4 81.6 82.3
17/08/2024 18:37:20 74.99 75.29 77.58 74.6 75.1 76.7 80.11 80.66 82.64 81.4 81.6 82.3
17/08/2024 18:37:21 74.06 75.33 77.58 74.6 75.1 76.7 80.4 80.86 82.64 81.4 81.6 82.3
17/08/2024 18:37:22 76.91 76.84 77.58 74.6 75.1 76.7 81.96 81.97 82.64 81.4 81.6 82.3
17/08/2024 18:37:23 76.6 77.36 77.36 74.7 75.1 76.7 83.11 82.85 82.85 81.5 81.6 82.3
17/08/2024 18:37:24 71.59 76.54 77.36 74.7 75.1 76.7 79.74 82.76 82.85 81.5 81.6 82.3
17/08/2024 18:37:25 74.53 74.63 77.36 74.7 75.1 76.7 80.77 81.14 82.85 81.5 81.6 82.3
17/08/2024 18:37:26 71.9 74.57 77.36 74.6 75.1 76.7 81.84 81.89 82.85 81.5 81.7 82.3
17/08/2024 18:37:27 76.13 75.69 77.36 74.7 75.1 76.7 82.74 82.67 82.85 81.5 81.7 82.3
17/08/2024 18:37:28 71.38 75.7 77.36 74.7 75.1 76.7 80 82.86 82.86 81.5 81.7 82.3
17/08/2024 18:37:29 69.24 73.29 77.36 74.7 75.1 76.7 79.52 80.98 82.86 81.5 81.7 82.3
17/08/2024 18:37:30 68.36 71.24 77.36 74.7 75.1 76.7 78.72 80.33 82.86 81.5 81.7 82.3
17/08/2024 18:37:31 70.73 70.63 77.36 74.7 75.1 76.7 77.34 79 82.86 81.5 81.7 82.3
17/08/2024 18:37:32 70.41 70.62 77.36 74.7 75.1 76.7 79.49 79.07 82.86 81.5 81.6 82.3
17/08/2024 18:37:33 70.74 71 77.36 74.7 75.1 76.7 78.49 79.34 82.86 81.5 81.6 82.2
17/08/2024 18:37:34 70.21 70.68 77.36 74.7 75.1 76.7 79.35 79.18 82.86 81.5 81.6 82.2
17/08/2024 18:37:35 70.08 70.55 77.36 74.7 75.1 76.7 77.79 79.11 82.86 81.5 81.6 82.2
17/08/2024 18:37:36 73.9 73.44 77.36 74.7 75.1 76.7 80.45 80.25 82.86 81.5 81.6 82.2
17/08/2024 18:37:37 72.46 73.67 77.36 74.7 75.1 76.7 80.93 80.71 82.86 81.5 81.6 82.2
17/08/2024 18:37:38 74.66 74.47 77.36 74.7 75.1 76.7 81.6 81.45 82.86 81.5 81.6 82.2
17/08/2024 18:37:39 71.25 73.52 77.36 74.7 75.1 76.7 79.52 81.04 82.86 81.5 81.6 82.2
17/08/2024 18:37:40 76.24 75.46 77.36 74.7 75.1 76.7 82.31 81.98 82.86 81.5 81.6 82.2
17/08/2024 18:37:41 76.83 76.76 77.36 74.7 75.1 76.7 82.63 82.61 82.86 81.5 81.6 82.2
17/08/2024 18:37:42 73.51 76.35 77.36 74.7 75.1 76.7 80.45 82.3 82.86 81.5 81.5 82.2
17/08/2024 18:37:43 74.82 75.35 77.36 74.7 75.1 76.7 81.07 81.61 82.86 81.5 81.5 82.2
17/08/2024 18:37:44 73.97 75.08 77.36 74.7 75.1 76.7 80.93 81.41 82.86 81.5 81.5 82.2
17/08/2024 18:37:45 71.27 74.12 77.36 74.7 75.1 76.7 79 80.85 82.86 81.5 81.5 82.2
17/08/2024 18:37:46 72.57 72.91 77.36 74.7 75.1 76.7 79.76 80.04 82.86 81.5 81.5 82.2
17/08/2024 18:37:47 70.11 73.04 77.36 74.7 75.1 76.7 80.6 80.34 82.86 81.5 81.5 82.2
17/08/2024 18:37:48 74.68 73.93 77.36 74.7 75.1 76.7 81.71 81.39 82.86 81.6 81.5 82.2
17/08/2024 18:37:49 72.02 73.86 77.36 74.7 75.1 76.7 80.35 81.47 82.86 81.6 81.5 82.2
17/08/2024 18:37:50 73.16 73.42 77.36 74.7 75.1 76.7 79.93 80.84 82.86 81.6 81.5 82.2
17/08/2024 18:37:51 72.56 73.34 77.36 74.7 75.1 76.7 80.82 81 82.86 81.6 81.5 82.2
17/08/2024 18:37:52 72.6 73.43 77.36 74.7 75.1 76.7 81.37 81.08 82.86 81.6 81.5 82.2
17/08/2024 18:37:53 68.23 72.14 76.76 74.7 75.1 76.7 79.54 81.12 82.86 81.6 81.5 82.2
17/08/2024 18:37:54 70.84 70.81 76.76 74.7 75.1 76.7 79.89 80.17 82.86 81.6 81.5 82.2
17/08/2024 18:37:55 72.61 72.94 76.76 74.7 75.1 76.7 80.55 81.05 82.86 81.6 81.5 82.2
17/08/2024 18:37:56 75.03 74.31 76.76 74.7 75.1 76.7 81.37 81.17 82.86 81.6 81.5 82.2
17/08/2024 18:37:57 72.55 74.67 76.76 74.7 75.1 76.7 79.89 81.27 82.86 81.6 81.5 82.2
17/08/2024 18:37:58 69.16 73.16 76.76 74.7 75.1 76.7 79.06 80.28 82.61 81.5 81.5 82.2
17/08/2024 18:37:59 70.8 71.33 76.76 74.6 75.1 76.7 80.97 80.72 82.61 81.5 81.5 82.2
17/08/2024 18:38:00 74.02 73.55 76.76 74.6 75.1 76.7 81.08 81.17 82.61 81.5 81.5 82.2
17/08/2024 18:38:01 67.71 72.83 76.76 74.6 75.1 76.7 77.14 80.54 82.61 81.5 81.5 82.2
17/08/2024 18:38:02 69.72 70.63 76.76 74.6 75.1 76.7 79.19 79.32 82.61 81.5 81.5 82.2
17/08/2024 18:38:03 74.59 74.13 76.76 74.6 75.1 76.7 80.27 80.27 82.61 81.5 81.5 82.2
17/08/2024 18:38:04 77.69 76.89 76.89 74.6 75.1 76.7 81.92 81.43 82.61 81.5 81.5 82.2
17/08/2024 18:38:05 73 76.48 76.89 74.6 75.1 76.7 79.35 81.17 82.61 81.5 81.5 82.2
17/08/2024 18:38:06 73.71 74.92 76.89 74.6 75.1 76.7 79.44 80.25 82.61 81.5 81.5 82.2
17/08/2024 18:38:07 67.98 73.89 76.89 74.6 75.1 76.7 78.55 79.66 82.61 81.5 81.5 82.2
17/08/2024 18:38:08 70 71.22 76.89 74.6 75.1 76.7 79.64 79.81 82.61 81.5 81.5 82.2
17/08/2024 18:38:09 71.75 71.62 76.89 74.6 75.1 76.7 79.8 79.76 82.61 81.5 81.5 82.2
17/08/2024 18:38:10 71.56 71.71 76.89 74.6 75.1 76.7 79.74 79.99 82.61 81.5 81.5 82.2
17/08/2024 18:38:11 73 73.15 76.89 74.6 75.1 76.7 79.72 80.08 82.3 81.5 81.5 82.2
17/08/2024 18:38:12 71.49 74.14 76.89 74.6 75.1 76.7 78.81 80.55 81.61 81.5 81.5 82.2
17/08/2024 18:38:13 68.88 71.68 76.89 74.6 75.1 76.7 78.71 79.13 81.47 81.5 81.5 82.2
17/08/2024 18:38:14 68.43 70.08 76.89 74.6 75.1 76.7 77.83 78.97 81.47 81.5 81.5 82.2
17/08/2024 18:38:15 67.74 69.18 76.89 74.6 75.1 76.7 78.26 78.32 81.47 81.5 81.5 82.2
17/08/2024 18:38:16 77.39 75.91 76.89 74.6 75.1 76.7 82.18 81.18 81.47 81.5 81.5 82.2
17/08/2024 18:38:17 78.17 77.89 77.89 74.6 75.1 76.7 82.62 82.28 82.28 81.4 81.5 82.2
17/08/2024 18:38:18 77.86 78.12 78.12 74.7 75.1 76.7 82.47 82.56 82.56 81.4 81.5 82.2
17/08/2024 18:38:19 69.73 77.47 78.12 74.7 75.1 76.7 78.14 82.19 82.56 81.4 81.5 82.2
17/08/2024 18:38:20 66.51 74.25 78.12 74.6 75.1 76.7 76.66 80.11 82.56 81.3 81.5 82.2
17/08/2024 18:38:21 65.62 70.94 78.12 74.6 75.1 76.7 76.7 78.18 82.56 81.3 81.5 82.2
17/08/2024 18:38:22 67.45 68.71 78.12 74.6 75.1 76.7 77.93 78.07 82.56 81.2 81.5 82.2
17/08/2024 18:38:23 68.4 68.63 78.12 74.6 75.1 76.7 78.13 78.06 82.56 81.2 81.5 82.2
17/08/2024 18:38:24 67.21 67.95 78.12 74.6 75.1 76.7 77.21 77.89 82.56 81.2 81.5 82.2
17/08/2024 18:38:25 70.9 70.46 78.12 74.6 75.1 76.7 78.54 78.53 82.56 81.2 81.5 82.2
17/08/2024 18:38:26 74.19 73.1 78.12 74.6 75.1 76.7 82.58 81.5 82.56 81.2 81.5 82.2
17/08/2024 18:38:27 72.52 73.39 78.12 74.6 75.1 76.7 80.71 81.72 82.56 81.2 81.5 82.2
17/08/2024 18:38:28 78.65 77.92 78.12 74.7 75.1 76.7 83.3 83.12 83.12 81.2 81.5 82.2
17/08/2024 18:38:29 77.19 77.39 78.12 74.7 75.1 76.7 82.7 82.78 83.12 81.2 81.5 82.2
17/08/2024 18:38:30 77.7 78.71 78.71 74.7 75.1 76.7 82.07 83.32 83.32 81.2 81.5 82.2
17/08/2024 18:38:31 71.26 76.91 78.71 74.7 75.1 76.7 78.85 81.82 83.32 81.2 81.5 82.2
17/08/2024 18:38:32 69.82 74.21 78.71 74.7 75.1 76.7 78.55 80.1 83.32 81.2 81.5 82.2
17/08/2024 18:38:33 70.06 72.09 78.71 74.7 75.1 76.7 78.22 79.62 83.32 81.2 81.5 82.2
17/08/2024 18:38:34 75 74.5 78.71 74.7 75.1 76.7 80.83 80.44 83.32 81.2 81.5 82.2
17/08/2024 18:38:35 71.06 74.17 78.71 74.7 75.1 76.7 80.02 80.41 83.32 81.2 81.5 82.2
17/08/2024 18:38:36 71.84 72.6 78.71 74.7 75.1 76.7 78.11 80.16 83.32 81.2 81.5 82.2
17/08/2024 18:38:37 71.03 72.28 78.71 74.7 75.1 76.7 77.41 79.06 83.32 81.2 81.5 82.2
17/08/2024 18:38:38 73.65 73.09 78.71 74.7 75.1 76.7 80.1 79.76 83.32 81.2 81.5 82.2
17/08/2024 18:38:39 75.77 75.16 78.71 74.7 75.1 76.7 79.29 79.45 83.32 81.2 81.5 82.2
17/08/2024 18:38:40 81.79 80.77 80.77 74.8 75.1 76.7 83.98 83.16 83.32 81.2 81.5 82.2
17/08/2024 18:38:41 85.55 84.43 84.43 74.9 75.2 76.7 87.13 86.12 86.12 81.3 81.6 82.2
17/08/2024 18:38:42 83.33 84.49 84.49 75 75.2 76.7 85.16 86.26 86.26 81.3 81.6 82.2
17/08/2024 18:38:43 81.41 83.72 84.49 75.1 75.2 76.8 83.24 85.38 86.26 81.3 81.6 82.2
17/08/2024 18:38:44 79.74 82.23 84.49 75.1 75.2 76.8 82.46 84.27 86.26 81.3 81.6 82.2
17/08/2024 18:38:45 77.22 80.71 84.49 75 75.2 76.8 81.04 82.95 86.26 81.3 81.6 82.2
17/08/2024 18:38:46 76.74 78.98 84.49 75 75.2 76.8 80.91 81.94 86.26 81.3 81.6 82.2
17/08/2024 18:38:47 74.69 77.62 84.49 75 75.2 76.8 79.87 81.38 86.26 81.3 81.6 82.2
17/08/2024 18:38:48 72.57 75.94 84.49 75 75.2 76.8 82.11 81.72 86.26 81.3 81.6 82.2
17/08/2024 18:38:49 74.43 74.78 84.49 75 75.2 76.8 82.3 82.17 86.26 81.3 81.6 82.2
17/08/2024 18:38:50 74.85 75.37 84.49 75 75.2 76.8 80.59 82.04 86.26 81.3 81.6 82.2
17/08/2024 18:38:51 71 74.76 84.49 75 75.2 76.8 78.62 81.33 86.26 81.3 81.6 82.2
17/08/2024 18:38:52 68.46 73.01 84.49 75 75.2 76.8 78.37 79.89 86.26 81.3 81.5 82.2
17/08/2024 18:38:53 68.55 70.58 84.49 75 75.2 76.8 77.26 79.01 86.26 81.2 81.5 82.2
17/08/2024 18:38:54 70.14 70.09 84.49 75 75.2 76.8 77.6 77.93 86.26 81.2 81.5 82.2
17/08/2024 18:38:55 73.69 73.18 84.49 75 75.2 76.8 80.67 80 86.26 81.2 81.5 82.2
17/08/2024 18:38:56 73.83 73.98 84.49 75 75.2 76.8 81.16 81.03 86.26 81.2 81.5 82.2
17/08/2024 18:38:57 71.81 73.53 84.49 75 75.2 76.8 81.09 81.16 86.26 81.2 81.5 82.2
17/08/2024 18:38:58 70.6 72.52 84.49 75 75.2 76.8 80.04 80.97 86.26 81.2 81.5 82.2
17/08/2024 18:38:59 70.2 71.35 84.49 75 75.2 76.8 79.85 80.81 86.26 81.2 81.5 82.2
17/08/2024 18:39:00 70.01 70.75 84.49 74.9 75.2 76.8 80.2 80.23 86.26 81.2 81.5 82.2
17/08/2024 18:39:01 71.5 71.13 84.49 74.9 75.2 76.8 79.95 80.39 86.26 81.2 81.5 82.2
17/08/2024 18:39:02 72.22 72.56 84.49 74.9 75.2 76.8 79.07 80.37 86.26 81.2 81.5 82.2
17/08/2024 18:39:03 70.33 71.47 84.49 74.9 75.2 76.8 80.84 80.44 86.26 81.2 81.5 82.2
17/08/2024 18:39:04 70.51 71.38 84.49 74.9 75.1 76.8 80.57 80.65 86.26 81.2 81.5 82.2
17/08/2024 18:39:05 70.57 70.89 84.49 74.9 75.1 76.8 78.91 80.53 86.26 81.2 81.5 82.2
17/08/2024 18:39:06 73.72 72.9 84.49 74.9 75.1 76.8 81.54 80.99 86.26 81.2 81.5 82.2
17/08/2024 18:39:07 72.78 73.36 84.49 74.8 75.1 76.8 81.24 81.68 86.26 81.2 81.5 82.2
17/08/2024 18:39:08 69.91 72.43 84.49 74.8 75.1 76.8 80.75 81.01 86.26 81.2 81.5 82.2
17/08/2024 18:39:09 74.19 73.56 84.49 74.9 75.1 76.8 81.5 81.52 86.26 81.2 81.5 82.2
17/08/2024 18:39:10 77.34 76.51 84.49 74.9 75.1 76.8 82.56 82.29 86.26 81.2 81.5 82.2
17/08/2024 18:39:11 70.63 76.36 84.49 74.8 75.1 76.8 79.67 82.14 86.26 81.2 81.5 82.2
17/08/2024 18:39:12 69.58 73.63 83.72 74.8 75.1 76.8 77.59 80.81 85.38 81.2 81.5 82.2
17/08/2024 18:39:13 72.25 72.59 82.23 74.8 75.1 76.8 79.42 79.59 84.27 81.2 81.5 82.2
17/08/2024 18:39:14 69.75 72.09 80.71 74.8 75.1 76.8 79.05 79.72 82.95 81.2 81.5 82.2
17/08/2024 18:39:15 70.6 70.77 78.98 74.8 75.1 76.8 81.39 80.85 82.29 81.2 81.5 82.2
17/08/2024 18:39:16 72.58 72.36 77.62 74.8 75.1 76.8 81.41 81.42 82.29 81.2 81.5 82.2
17/08/2024 18:39:17 76.36 75.75 76.51 74.7 75.1 76.8 82.34 82.09 82.29 81.1 81.5 82.2
17/08/2024 18:39:18 78.72 79.37 79.37 74.7 75.1 76.8 82.82 83.81 83.81 81.1 81.5 82.2
17/08/2024 18:39:19 71.77 76.63 79.37 74.5 75.1 76.8 80.23 81.85 83.81 81 81.5 82.2
17/08/2024 18:39:20 72.81 74.33 79.37 74.4 75.1 76.8 79.42 81.02 83.81 80.9 81.5 82.2
17/08/2024 18:39:21 70.11 73.51 79.37 74.4 75.1 76.8 78.99 80.37 83.81 80.9 81.5 82.2
17/08/2024 18:39:22 72.28 72.29 79.37 74.4 75.1 76.8 80.22 80.18 83.81 80.9 81.5 82.2
17/08/2024 18:39:23 70.5 71.98 79.37 74.3 75.1 76.8 77.86 79.99 83.81 80.8 81.5 82.2
17/08/2024 18:39:24 72.56 72.42 79.37 74.2 75.1 76.8 79.33 79.35 83.81 80.7 81.5 82.2
17/08/2024 18:39:25 70.4 71.71 79.37 74.2 75.1 76.8 78.99 79.75 83.81 80.7 81.4 82.2
17/08/2024 18:39:26 71.7 71.43 79.37 74.1 75.1 76.8 79.04 79.05 83.81 80.7 81.4 82.2
17/08/2024 18:39:27 70.2 71.58 79.37 74.1 75.1 76.8 77.11 79.17 83.81 80.7 81.4 82.2
17/08/2024 18:39:28 70.28 70.63 79.37 74.1 75.1 76.8 79.71 79.17 83.81 80.7 81.4 82.2
17/08/2024 18:39:29 69.64 70.41 79.37 74.1 75.1 76.8 78.85 79.46 83.81 80.7 81.4 82.2
17/08/2024 18:39:30 70.62 70.67 79.37 74.1 75.1 76.8 80.74 80.41 83.81 80.7 81.4 82.2
17/08/2024 18:39:31 76.4 74.85 79.37 74.1 75 76.8 81.45 81.17 83.81 80.7 81.4 82.2
17/08/2024 18:39:32 77.57 77.09 79.37 74.2 75 76.8 82.87 82.41 83.81 80.7 81.4 82.2
17/08/2024 18:39:33 74.63 76.8 79.37 74.2 75 76.8 80.68 82.16 83.81 80.7 81.4 82.2
17/08/2024 18:39:34 73.12 75.73 79.37 74.2 75 76.8 78.34 81.42 83.81 80.7 81.4 82.1
17/08/2024 18:39:35 69.44 74.33 79.37 74.2 75 76.8 77.03 79.78 83.81 80.7 81.4 82.1
17/08/2024 18:39:36 75.06 74.35 79.37 74.2 75 76.8 81.87 81.02 83.81 80.7 81.4 82.2
17/08/2024 18:39:37 74.09 74.37 79.37 74.2 74.9 76.8 80.04 80.93 83.81 80.7 81.4 82.2
17/08/2024 18:39:38 77.3 76.89 79.37 74.2 74.9 76.8 81.54 81.45 83.81 80.8 81.4 82.2
17/08/2024 18:39:39 72.13 77.14 79.37 74.2 74.9 76.8 79.45 81.63 83.81 80.8 81.4 82.1
17/08/2024 18:39:40 76.94 76.47 79.37 74.2 74.9 76.8 83.22 82.66 83.81 80.8 81.3 82.1
17/08/2024 18:39:41 76.4 77.06 79.37 74.3 74.8 76.8 83 83.34 83.81 80.8 81.3 82.1
17/08/2024 18:39:42 69.29 76.14 79.37 74.3 74.8 76.8 77.44 82.67 83.81 80.8 81.3 82.1
17/08/2024 18:39:43 69.53 73.21 79.37 74.2 74.7 76.8 77.21 80.13 83.81 80.8 81.3 82.1
17/08/2024 18:39:44 69.96 71.22 79.37 74.2 74.7 76.8 79.32 79.38 83.81 80.8 81.3 82.1
17/08/2024 18:39:45 73.31 72.93 79.37 74.2 74.7 76.8 79.84 79.77 83.81 80.8 81.3 82.1
17/08/2024 18:39:46 75.28 74.8 79.37 74.2 74.7 76.8 81.16 80.75 83.81 80.8 81.3 82.1
17/08/2024 18:39:47 75.87 75.46 79.37 74.2 74.7 76.8 82.08 81.57 83.81 80.8 81.3 82.1
17/08/2024 18:39:48 75.43 76.19 77.14 74.2 74.6 76.8 81.76 82.03 83.34 80.8 81.2 82.1
17/08/2024 18:39:49 69.58 75.13 77.14 74.2 74.6 76.8 79.64 81.54 83.34 80.8 81.2 82.1
17/08/2024 18:39:50 70.43 72.59 77.14 74.2 74.6 76.8 80.88 81.1 83.34 80.8 81.2 82.1
17/08/2024 18:39:51 72.82 72.69 77.14 74.2 74.6 76.8 81.53 81.57 83.34 80.8 81.2 82.1
17/08/2024 18:39:52 72.22 73.21 77.14 74.2 74.6 76.8 81.02 81.73 83.34 80.8 81.2 82.1
17/08/2024 18:39:53 70.79 72.25 77.14 74.2 74.6 76.8 80.62 81.36 83.34 80.8 81.2 82.1
17/08/2024 18:39:54 77.55 76.55 77.14 74.2 74.6 76.8 84.37 83.57 83.57 80.8 81.2 82.1
17/08/2024 18:39:55 71.19 76.08 77.14 74.2 74.5 76.8 82.89 83.34 83.57 80.8 81.2 82.1
17/08/2024 18:39:56 71.34 73.73 77.14 74.2 74.5 76.8 78.69 83.02 83.57 80.8 81.2 82.1
17/08/2024 18:39:57 70.88 72.45 77.14 74.2 74.5 76.8 80.16 81.17 83.57 80.8 81.2 82.1
17/08/2024 18:39:58 71.92 72.2 77.14 74.2 74.5 76.8 80.52 80.64 83.57 80.8 81.2 82.1
17/08/2024 18:39:59 78.06 77.11 77.14 74.2 74.6 76.8 82.66 82.24 83.57 80.8 81.2 82.1
17/08/2024 18:40:00 77.03 78.37 78.37 74.3 74.6 76.8 82.82 82.97 83.57 80.9 81.2 82.1
17/08/2024 18:40:01 75.4 76.49 78.37 74.3 74.6 76.8 81.86 82.38 83.57 80.9 81.2 82.1
17/08/2024 18:40:02 72.42 75.87 78.37 74.3 74.6 76.8 81.83 82.27 83.57 80.9 81.2 82.1
17/08/2024 18:40:03 70.05 73.83 78.37 74.3 74.5 76.8 81.35 81.91 83.57 80.9 81.2 82.1
17/08/2024 18:40:04 69.3 71.77 78.37 74.3 74.5 76.8 80.05 81.76 83.57 80.9 81.2 82.1
17/08/2024 18:40:05 75.68 74.34 78.37 74.3 74.5 76.8 81.7 81.69 83.57 80.9 81.2 82.1
17/08/2024 18:40:06 78.16 78.08 78.37 74.3 74.5 76.8 84.81 83.6 83.6 80.9 81.2 82.1
17/08/2024 18:40:07 76.15 77.73 78.37 74.3 74.6 76.8 84.75 84.66 84.66 80.9 81.2 82.1
17/08/2024 18:40:08 69.57 75.41 78.37 74.3 74.5 76.8 78.73 84.02 84.66 80.9 81.2 82.1
17/08/2024 18:40:09 69.44 72.73 78.37 74.2 74.5 76.8 79.34 81.43 84.66 80.9 81.2 82.1
17/08/2024 18:40:10 69.38 70.89 78.37 74.2 74.5 76.8 82.43 81.99 84.66 80.9 81.2 82.1
17/08/2024 18:40:11 73.1 72.35 78.37 74.2 74.5 76.8 83.49 83.22 84.66 80.9 81.2 82.1
17/08/2024 18:40:12 77.64 77.15 78.37 74.2 74.5 76.8 83.65 84.03 84.66 81 81.2 82.1
17/08/2024 18:40:13 70.18 75.78 78.37 74.2 74.5 76.8 81.02 83.09 84.66 81 81.2 82.1
17/08/2024 18:40:14 73.74 74 78.37 74.3 74.5 76.8 81.39 82.13 84.66 81 81.2 82.1
17/08/2024 18:40:15 70.55 74.13 78.37 74.3 74.5 76.8 81.22 82.21 84.66 81 81.2 82.1
17/08/2024 18:40:16 71.67 72.22 78.37 74.3 74.5 76.8 82.7 82.65 84.66 81 81.2 82.1
17/08/2024 18:40:17 72.12 72.22 78.37 74.3 74.5 76.8 81.39 82.06 84.66 81 81.2 82.1
17/08/2024 18:40:18 73.12 72.91 78.37 74.2 74.5 76.8 82.36 82.42 84.66 81 81.2 82.1
17/08/2024 18:40:19 73.26 73.27 78.37 74.2 74.5 76.8 83.32 83.06 84.66 81 81.2 82.1
17/08/2024 18:40:20 74.89 75 78.37 74.2 74.5 76.8 84.53 84.48 84.66 81 81.2 82.1
17/08/2024 18:40:21 70.47 74.68 78.37 74.2 74.5 76.8 81.02 84.23 84.66 81 81.2 82.1
17/08/2024 18:40:22 71.74 72.62 78.37 74.2 74.5 76.8 80.3 82.57 84.66 81 81.2 82.1
17/08/2024 18:40:23 70.92 72.33 78.37 74.2 74.5 76.8 80.54 81.65 84.66 81 81.2 82.1
17/08/2024 18:40:24 69.62 71.43 78.37 74.2 74.5 76.8 79.81 81.07 84.66 81 81.2 82.1
17/08/2024 18:40:25 69.6 70.38 78.37 74.2 74.5 76.8 79.77 80.16 84.66 81 81.2 82.1
17/08/2024 18:40:26 69.79 70.13 78.37 74.2 74.5 76.8 79.66 80.42 84.66 81 81.2 82.1
17/08/2024 18:40:27 71.43 71.18 78.37 74.2 74.5 76.8 79.87 79.88 84.66 81 81.2 82.1
17/08/2024 18:40:28 73.68 72.92 78.37 74.2 74.5 76.8 81.11 80.93 84.66 81 81.2 82.1
17/08/2024 18:40:29 74.68 74.93 78.37 74.2 74.5 76.8 81.64 82.14 84.66 81 81.2 82.1
17/08/2024 18:40:30 78.56 78.19 78.19 74.2 74.5 76.8 84.43 84.05 84.66 81 81.2 82.1
17/08/2024 18:40:31 74.08 77.25 78.19 74.2 74.5 76.8 81.89 83.53 84.66 81 81.2 82.1
17/08/2024 18:40:32 69.41 75.3 78.19 74.2 74.5 76.8 77.28 82.24 84.66 81 81.2 82.1
17/08/2024 18:40:33 69.37 72.63 78.19 74.2 74.5 76.8 77.16 79.85 84.66 81 81.2 82.1
17/08/2024 18:40:34 70.66 71.01 78.19 74.2 74.5 76.8 79.04 79 84.66 81 81.2 82.1
17/08/2024 18:40:35 69.91 70.89 78.19 74.2 74.5 76.8 80.48 80.11 84.66 81 81.2 82.1
17/08/2024 18:40:36 71.36 71.22 78.19 74.2 74.5 76.8 79.71 80.15 84.66 81 81.2 82.1
17/08/2024 18:40:37 72.15 72.78 78.19 74.2 74.5 76.8 80.55 81.06 84.48 81 81.2 82.1
17/08/2024 18:40:38 73.31 73.04 78.19 74.2 74.5 76.8 80.96 81.01 84.48 81 81.2 82.1
17/08/2024 18:40:39 73.78 73.6 78.19 74.2 74.5 76.8 80.78 80.9 84.48 81 81.2 82.1
17/08/2024 18:40:40 75.49 75.53 78.19 74.2 74.5 76.8 81.46 81.82 84.48 81 81.2 82.1
17/08/2024 18:40:41 78.66 77.97 78.19 74.2 74.5 76.8 83.53 83.13 84.48 81 81.2 82.1
17/08/2024 18:40:42 76.16 77.59 78.19 74.1 74.5 76.8 82.38 83.21 84.48 81 81.2 82.1
17/08/2024 18:40:43 77.34 78.25 78.25 74.1 74.5 76.8 82.25 83.22 84.48 81 81.2 82.1
17/08/2024 18:40:44 62.2 77.53 78.25 74.1 74.5 76.8 75.24 82.62 84.48 80.9 81.1 82.1
17/08/2024 18:40:45 67.83 73.48 78.25 74.1 74.5 76.8 77.12 79.5 84.48 80.9 81.1 82.1
17/08/2024 18:40:46 65.32 70.8 78.25 74.1 74.5 76.8 76.46 78.27 84.48 80.9 81.1 82.1
17/08/2024 18:40:47 77.63 76.02 78.25 74.1 74.5 76.8 82.18 80.85 84.48 80.9 81.1 82.1
17/08/2024 18:40:48 76.23 76.49 78.25 74.1 74.5 76.8 81.21 81.39 84.48 80.9 81.1 82.1
17/08/2024 18:40:49 76.32 76.93 78.25 74.1 74.5 76.8 82.7 82.7 84.48 80.9 81.1 82.1
17/08/2024 18:40:50 72.28 76.27 78.25 74 74.5 76.8 81.31 82.37 84.23 80.9 81.1 82.1
17/08/2024 18:40:51 68.51 74.04 78.25 74 74.5 76.8 78.65 81.47 84.05 80.9 81.1 82.1
17/08/2024 18:40:52 75.23 74.71 78.25 74 74.5 76.8 80.84 81.37 84.05 80.9 81.1 82.1
17/08/2024 18:40:53 71.8 73.46 78.25 74 74.5 76.8 79.86 80.13 84.05 80.9 81.1 82.1
17/08/2024 18:40:54 70.91 72.41 78.25 74 74.5 76.8 78.9 79.99 84.05 80.9 81.1 82.1
17/08/2024 18:40:55 76 75.09 78.25 74 74.5 76.8 80.8 80.4 84.05 80.9 81.1 82.1
17/08/2024 18:40:56 75.19 75.09 78.25 74.1 74.5 76.8 81.63 81.33 84.05 80.9 81.1 82.1
17/08/2024 18:40:57 79.9 78.67 78.67 74.1 74.5 76.8 84.07 83.06 84.05 80.9 81.1 82.1
17/08/2024 18:40:58 77.71 78.55 78.67 74.1 74.5 76.8 82.11 83.16 84.05 80.9 81.1 82.1
17/08/2024 18:40:59 70.23 77.96 78.67 74.1 74.5 76.8 77.04 82.49 84.05 80.9 81.1 82.1
17/08/2024 18:41:00 73.67 74.69 78.67 74.1 74.5 76.8 79.41 79.99 83.53 80.9 81.1 82.1
17/08/2024 18:41:01 76.97 76.55 78.67 74.1 74.5 76.8 81.13 80.97 83.22 80.9 81.1 82.1
17/08/2024 18:41:02 70.72 76.14 78.67 74.1 74.5 76.8 78.26 80.72 83.22 80.9 81.1 82.1
17/08/2024 18:41:03 73.51 73.95 78.67 74.1 74.5 76.8 80.45 80.36 83.22 80.9 81.1 82.1
17/08/2024 18:41:04 76.19 75.66 78.67 74.1 74.5 76.8 82.19 81.78 83.22 80.9 81.1 82.1
17/08/2024 18:41:05 70.78 75.5 78.67 74.1 74.5 76.8 79.23 81.7 83.22 80.9 81.1 82.1
17/08/2024 18:41:06 70.37 73.02 78.67 74.1 74.5 76.8 77.84 80.18 83.22 80.9 81.1 82.1
17/08/2024 18:41:07 75.66 75.06 78.67 74.1 74.5 76.8 81.09 80.61 83.22 80.9 81.1 82.1
17/08/2024 18:41:08 76.9 76.69 78.67 74.2 74.5 76.8 82.36 81.88 83.22 80.9 81.1 82.1
17/08/2024 18:41:09 77.72 77.91 78.67 74.2 74.5 76.8 82.39 82.68 83.22 80.9 81.1 82.1
17/08/2024 18:41:10 71.12 77.36 78.67 74.2 74.5 76.8 78.64 82.18 83.22 80.9 81.1 82.1
17/08/2024 18:41:11 70.3 74.44 78.67 74.2 74.5 76.8 79.62 80.27 83.22 80.9 81.1 82.1
17/08/2024 18:41:12 69.18 72.26 78.67 74.2 74.5 76.8 79.44 79.97 83.22 80.8 81.1 82.1
17/08/2024 18:41:13 68.76 70.54 78.67 74.2 74.5 76.8 79.12 79.56 83.16 80.8 81.1 82.1
17/08/2024 18:41:14 74.36 73.96 78.67 74.2 74.5 76.8 81.11 81.18 83.16 80.8 81 82.1
17/08/2024 18:41:15 83.91 83.37 83.37 74.3 74.6 76.8 87.8 87.37 87.37 80.9 81.1 82.1
17/08/2024 18:41:16 79.78 83.99 83.99 74.3 74.6 76.8 84.3 88.01 88.01 80.9 81.1 82.1
17/08/2024 18:41:17 86.34 86.46 86.46 74.6 74.6 76.8 86.35 87.03 88.01 80.9 81.1 82.1
17/08/2024 18:41:18 84.94 87.67 87.67 74.7 74.7 76.8 85.46 87.94 88.01 81 81.1 82.1
17/08/2024 18:41:19 69.12 84.94 87.67 74.7 74.7 76.8 77.41 85.58 88.01 81 81.1 82.1
17/08/2024 18:41:20 73.01 80.89 87.67 74.7 74.7 76.8 79.29 82.35 88.01 81 81.1 82.1
17/08/2024 18:41:21 71.71 77.65 87.67 74.7 74.7 76.8 79.78 81.09 88.01 81 81.1 82.1
17/08/2024 18:41:22 68.64 74.77 87.67 74.7 74.7 76.8 77.96 79.86 88.01 81 81.1 82.1
17/08/2024 18:41:23 70.27 72.03 87.67 74.7 74.7 76.8 77.8 78.81 88.01 81 81.1 82.1
17/08/2024 18:41:24 71.8 71.92 87.67 74.7 74.7 76.8 79 78.85 88.01 80.9 81 82.1
17/08/2024 18:41:25 72.48 73.23 87.67 74.7 74.7 76.8 79.28 79.32 88.01 80.9 81 82.1
17/08/2024 18:41:26 79.83 78.74 87.67 74.7 74.7 76.8 83.72 82.84 88.01 80.9 81 82.1
17/08/2024 18:41:27 74.24 78.24 87.67 74.7 74.7 76.8 79.17 82.41 88.01 80.9 81 82.1
17/08/2024 18:41:28 73.06 76.75 87.67 74.7 74.7 76.8 82.15 82.14 88.01 80.9 81 82.1
17/08/2024 18:41:29 70.75 74.96 87.67 74.7 74.7 76.8 78.1 82.15 88.01 80.9 81 82.1
17/08/2024 18:41:30 70.87 72.84 87.67 74.7 74.7 76.8 78.65 80 88.01 80.9 81 82.1
17/08/2024 18:41:31 71.55 72.04 87.67 74.7 74.7 76.8 79 79.33 88.01 80.9 81 82.1
17/08/2024 18:41:32 74.1 73.56 87.67 74.6 74.7 76.8 80.55 80.12 88.01 80.9 81 82.1
17/08/2024 18:41:33 72.46 73.82 87.67 74.6 74.7 76.8 79 80.22 88.01 80.9 81 82.1
17/08/2024 18:41:34 73.65 73.54 87.67 74.6 74.7 76.8 79.8 79.72 88.01 80.9 81 82.1
17/08/2024 18:41:35 72 73.35 87.67 74.6 74.7 76.8 78.88 79.6 88.01 80.9 81 82.1
17/08/2024 18:41:36 73.9 74.35 87.67 74.6 74.7 76.8 79.68 80.16 88.01 80.9 81 82.1
17/08/2024 18:41:37 73.64 75.76 87.67 74.6 74.7 76.8 79.6 81.23 88.01 80.9 81 82.1
17/08/2024 18:41:38 70.32 73.19 87.67 74.6 74.7 76.8 77.52 79.33 88.01 80.9 81 82.1
17/08/2024 18:41:39 70.36 71.6 87.67 74.6 74.7 76.8 78.21 78.32 88.01 80.9 81 82.1
17/08/2024 18:41:40 76.5 75.61 87.67 74.6 74.7 76.8 81.49 80.79 88.01 80.9 81 82.1
17/08/2024 18:41:41 77.31 76.84 87.67 74.6 74.7 76.8 82.11 81.81 88.01 80.9 81 82.1
17/08/2024 18:41:42 78.69 78.33 87.67 74.6 74.7 76.8 83.59 83.1 88.01 80.9 81 82.1
17/08/2024 18:41:43 80.04 79.65 87.67 74.6 74.7 76.8 84.5 84.05 88.01 80.9 81 82.1
17/08/2024 18:41:44 78.37 79.87 87.67 74.7 74.7 76.8 82.92 84.15 88.01 80.9 81 82.1
17/08/2024 18:41:45 72.72 78.69 87.67 74.7 74.7 76.8 81.76 83.24 88.01 80.9 81 82.1
17/08/2024 18:41:46 74.28 76.13 87.67 74.7 74.7 76.8 80.7 82.42 87.94 80.9 81 82.1
17/08/2024 18:41:47 79.4 79.15 87.67 74.7 74.7 76.8 82.51 82.76 87.94 80.9 81 82.1
17/08/2024 18:41:48 70.24 79.12 84.94 74.7 74.7 76.8 78.45 82.74 85.58 80.9 81 82.1
17/08/2024 18:41:49 74.03 75.75 80.89 74.7 74.7 76.8 80.5 80.72 84.15 80.9 81 82.1
17/08/2024 18:41:50 74.49 75.43 79.87 74.7 74.7 76.8 80.34 80.8 84.15 80.9 81 82.1
17/08/2024 18:41:51 75.81 76.13 79.87 74.7 74.7 76.8 81.89 81.92 84.15 80.9 81 82.1
17/08/2024 18:41:52 76.09 76.06 79.87 74.7 74.7 76.8 81.55 81.71 84.15 80.9 81 82.1
17/08/2024 18:41:53 79.57 79.06 79.87 74.7 74.7 76.8 83.68 83.38 84.15 80.9 81 82.1
17/08/2024 18:41:54 73.87 78.46 79.87 74.8 74.7 76.8 79.37 82.91 84.15 80.9 81 82.1
17/08/2024 18:41:55 72.98 76.14 79.87 74.8 74.7 76.8 78.67 81.03 84.15 80.9 81 82.1
17/08/2024 18:41:56 72.58 74.6 79.87 74.8 74.7 76.8 78.55 79.75 84.15 80.9 81 82.1
17/08/2024 18:41:57 75.24 75.01 79.87 74.8 74.7 76.8 79.41 79.48 84.15 80.9 81 82.1
17/08/2024 18:41:58 71.81 74.82 79.87 74.8 74.7 76.8 78.28 79.46 84.15 80.9 81 82.1
17/08/2024 18:41:59 75.62 75.32 79.87 74.8 74.7 76.8 80.34 79.95 84.15 80.9 81 82.1
17/08/2024 18:42:00 81.02 80.2 80.2 74.8 74.7 76.8 84.29 83.36 84.15 80.9 81 82.1
17/08/2024 18:42:01 73.35 78.9 80.2 74.8 74.7 76.8 79.25 82.63 84.15 80.9 81 82.1
17/08/2024 18:42:02 76.48 76.69 80.2 74.9 74.7 76.8 81.67 81.57 84.15 80.9 81 82.1
17/08/2024 18:42:03 78.55 78.15 80.2 74.9 74.7 76.8 83.05 82.69 84.15 81 81 82.1
17/08/2024 18:42:04 78.12 79.34 80.2 74.9 74.7 76.8 81.32 83.14 84.15 81 81 82.1
17/08/2024 18:42:05 77.2 78.75 80.2 74.9 74.8 76.8 81.95 82.65 84.15 81 81 82.1
17/08/2024 18:42:06 73.66 77.02 80.2 74.9 74.8 76.8 80.22 81.61 84.15 81 81 82.1
17/08/2024 18:42:07 72.08 75.29 80.2 74.9 74.8 76.8 79.58 80.66 84.15 81 81 82.1
17/08/2024 18:42:08 73.07 73.79 80.2 74.9 74.8 76.8 78.83 80.11 84.15 81 81 82.1
17/08/2024 18:42:09 75.38 74.98 80.2 75 74.8 76.8 81.71 81.12 84.15 81 81 82.1
17/08/2024 18:42:10 69.88 74.99 80.2 75 74.8 76.8 80.64 81.67 84.15 81 81 82.1
17/08/2024 18:42:11 74.54 74.58 80.2 75 74.7 76.8 80.44 80.97 84.15 81 81 82.1
17/08/2024 18:42:12 79.7 78.79 80.2 75 74.7 76.8 82.73 82.55 84.15 81 81 82.1
17/08/2024 18:42:13 74.22 77.83 80.2 75 74.7 76.8 80.98 82.11 84.15 81 81 82.1
17/08/2024 18:42:14 81.32 80.64 80.64 75 74.7 76.8 83.64 83.4 83.4 81 81 82.1
17/08/2024 18:42:15 79.05 80.92 80.92 75.1 74.7 76.8 82.77 83.72 83.72 81 81 82.1
17/08/2024 18:42:16 75.97 79.22 80.92 75.1 74.7 76.8 80.83 82.84 83.72 81 81 82.1
17/08/2024 18:42:17 71.84 77.2 80.92 75.1 74.7 76.8 79.32 81.5 83.72 81 81 82.1
17/08/2024 18:42:18 78.33 77.25 80.92 75.1 74.7 76.8 82.35 81.72 83.72 81 81 82.1
17/08/2024 18:42:19 74.95 77.25 80.92 75.1 74.7 76.8 80.71 81.79 83.72 81 81 82.1
17/08/2024 18:42:20 73.66 75.84 80.92 75.1 74.7 76.8 79.65 81.02 83.72 81 81 82.1
17/08/2024 18:42:21 79.62 78.4 80.92 75.1 74.8 76.8 83.39 82.53 83.72 81 81 82.1
17/08/2024 18:42:22 76.63 79.43 80.92 75.1 74.8 76.8 80.57 83.06 83.72 81 81 82.1
17/08/2024 18:42:23 69.4 76.7 80.92 75.1 74.8 76.8 78.36 80.99 83.72 81 81 82.1
17/08/2024 18:42:24 72.65 73.81 80.92 75.1 74.8 76.8 79.33 79.74 83.72 81 81 82.1
17/08/2024 18:42:25 73.79 73.89 80.92 75.1 74.8 76.8 81.33 80.94 83.72 81 81 82.1
17/08/2024 18:42:26 71.86 74.45 80.92 75.1 74.8 76.8 80.32 81.37 83.72 81 81 82.1
17/08/2024 18:42:27 76.01 75.83 80.92 75.1 74.7 76.8 80.99 81.22 83.72 81 81 82.1
17/08/2024 18:42:28 78.52 77.93 80.92 75.1 74.7 76.8 83.17 82.66 83.72 81 81 82.1
17/08/2024 18:42:29 79.24 78.93 80.92 75.1 74.7 76.8 83.15 83.21 83.72 81 81 82.1
17/08/2024 18:42:30 80.09 80.4 80.92 75.2 74.7 76.8 84.5 84.24 84.24 81 81 82.1
17/08/2024 18:42:31 74.4 79.21 80.92 75.2 74.7 76.8 80.64 83.73 84.24 81.1 81 82.1
17/08/2024 18:42:32 75.16 76.68 80.92 75.2 74.7 76.8 79.75 81.97 84.24 81.1 81 82.1
17/08/2024 18:42:33 77.78 77.71 80.92 75.2 74.7 76.8 82.52 82.05 84.24 81.1 81 82.1
17/08/2024 18:42:34 76.76 77.23 80.92 75.2 74.7 76.8 81.65 82.06 84.24 81.1 81 82.1
17/08/2024 18:42:35 75.38 77.3 80.92 75.3 74.7 76.8 81.42 81.97 84.24 81.1 81 82.1
17/08/2024 18:42:36 70.48 75.78 80.92 75.2 74.7 76.8 79.12 81.58 84.24 81.1 81 82.1
17/08/2024 18:42:37 79.07 78.47 80.92 75.3 74.7 76.8 82.66 82.42 84.24 81.1 81 82.1
17/08/2024 18:42:38 76.26 78.58 80.92 75.3 74.8 76.8 81.49 82.71 84.24 81.1 81 82.1
17/08/2024 18:42:39 77.05 77.6 80.92 75.3 74.8 76.8 82.39 82.31 84.24 81.1 81 82.1
17/08/2024 18:42:40 73.13 77.2 80.92 75.3 74.8 76.8 80.45 82.26 84.24 81.1 81 82.1
17/08/2024 18:42:41 78.73 77.84 80.92 75.3 74.8 76.8 82.59 82.3 84.24 81.1 81 82.1
17/08/2024 18:42:42 75.11 78.14 80.92 75.3 74.8 76.8 82.2 83.01 84.24 81.1 81 82.1
17/08/2024 18:42:43 77.75 77.75 80.92 75.3 74.8 76.8 81.74 82.16 84.24 81.1 81 82.1
17/08/2024 18:42:44 75.28 77.46 80.92 75.3 74.8 76.8 80.54 81.99 84.24 81.1 81 82.1
17/08/2024 18:42:45 80.99 80.31 80.4 75.4 74.8 76.8 85.09 84.27 84.27 81.1 81 82.1
17/08/2024 18:42:46 73.15 79.42 80.4 75.4 74.8 76.8 80.46 83.81 84.27 81.1 81 82.1
17/08/2024 18:42:47 79.9 79.7 80.4 75.4 74.8 76.8 83.24 83.28 84.27 81.1 81 82.1
17/08/2024 18:42:48 79.24 80.35 80.4 75.4 74.8 76.8 82.47 83.58 84.27 81.1 81 82.1
17/08/2024 18:42:49 74.95 79.4 80.4 75.4 74.8 76.8 79.64 82.82 84.27 81.1 81 82.1
17/08/2024 18:42:50 77.96 78.21 80.4 75.4 74.8 76.8 81.34 81.68 84.27 81.1 81 82.1
17/08/2024 18:42:51 78.44 78.72 80.4 75.5 74.8 76.8 82.05 82.14 84.27 81.1 81 82.1
17/08/2024 18:42:52 74.58 78.03 80.4 75.5 74.8 76.8 79.81 81.66 84.27 81.1 81 82.1
17/08/2024 18:42:53 70.76 76.22 80.4 75.5 74.8 76.8 78.41 80.59 84.27 81.1 81 82.1
17/08/2024 18:42:54 74.29 74.83 80.4 75.5 74.8 76.8 79.58 79.85 84.27 81.1 81 82.1
17/08/2024 18:42:55 73.74 74.34 80.4 75.5 74.8 76.8 79.16 79.43 84.27 81.1 81 82.1
17/08/2024 18:42:56 74.48 74.6 80.4 75.5 74.8 76.8 82.04 81.29 84.27 81.1 81 82.1
17/08/2024 18:42:57 77.54 77.02 80.4 75.5 74.8 76.8 82.43 82.41 84.27 81.1 81 82.1
17/08/2024 18:42:58 76.96 77.23 80.4 75.5 74.8 76.8 82.67 82.82 84.27 81.2 81 82.1
17/08/2024 18:42:59 72.89 76.97 80.4 75.5 74.8 76.8 81.16 82.5 84.27 81.2 81.1 82.1
17/08/2024 18:43:00 79.89 79 80.35 75.5 74.9 76.8 84.37 83.86 84.27 81.2 81.1 82.1
17/08/2024 18:43:01 77.07 78.97 80.35 75.6 74.9 76.8 82.23 83.81 84.27 81.2 81.1 82.1
17/08/2024 18:43:02 74.6 77.76 80.35 75.6 74.9 76.8 80.83 82.86 84.27 81.2 81.1 82.1
17/08/2024 18:43:03 73.14 75.87 80.35 75.6 74.9 76.8 79.39 81.55 84.27 81.2 81.1 82.1
17/08/2024 18:43:04 77.63 77.09 80.35 75.6 74.9 76.8 83.15 82.62 84.27 81.2 81.1 82.1
17/08/2024 18:43:05 74.16 77.25 80.35 75.6 74.8 76.8 80.56 82.72 84.27 81.2 81.1 82.1
17/08/2024 18:43:06 73.86 75.27 80.35 75.6 74.8 76.8 79.33 81.38 84.27 81.2 81.1 82.1
17/08/2024 18:43:07 78.91 78 80.35 75.6 74.8 76.8 82.86 82.25 84.27 81.2 81.1 82.1
17/08/2024 18:43:08 77.28 77.71 80.35 75.6 74.8 76.8 83.15 82.74 84.27 81.2 81.1 82.1
17/08/2024 18:43:09 78.84 78.54 80.35 75.6 74.9 76.8 84.53 84.01 84.27 81.2 81.1 82.1
17/08/2024 18:43:10 73.71 78.24 80.35 75.6 74.9 76.8 80.37 83.96 84.27 81.2 81.1 82.1
17/08/2024 18:43:11 70.01 75.75 80.35 75.6 74.9 76.8 79.42 81.91 84.27 81.2 81.1 82.1
17/08/2024 18:43:12 69.38 73.1 80.35 75.6 74.9 76.8 80.19 80.6 84.27 81.2 81.1 82.1
17/08/2024 18:43:13 73.39 72.78 80.35 75.6 74.9 76.8 82.38 81.89 84.27 81.3 81.1 82.1
17/08/2024 18:43:14 72.32 73.01 80.35 75.6 74.9 76.8 83.01 82.78 84.27 81.3 81.1 82.1
17/08/2024 18:43:15 79.03 78.13 80.35 75.7 74.9 76.8 85.7 85.17 85.17 81.3 81.1 82.1
17/08/2024 18:43:16 73.52 77.77 80.35 75.7 74.9 76.8 85.53 85.44 85.44 81.3 81.1 82.1
17/08/2024 18:43:17 75.42 76.84 80.35 75.7 74.9 76.8 85.74 85.75 85.75 81.3 81.1 82.1
17/08/2024 18:43:18 76.88 76.8 79.4 75.6 74.9 76.8 88.61 87.75 87.75 81.4 81.1 82.1
17/08/2024 18:43:19 75.74 77.04 79 75.7 74.9 76.8 87.73 87.78 87.78 81.5 81.1 82.1
17/08/2024 18:43:20 73.25 75.96 79 75.7 74.8 76.8 89.09 88.84 88.84 81.5 81.2 82.1
17/08/2024 18:43:21 71.56 74.5 79 75.7 74.8 76.8 88.28 89.24 89.24 81.6 81.2 82.1
17/08/2024 18:43:22 69.6 72.67 79 75.7 74.8 76.8 88.41 88.57 89.24 81.7 81.2 82.1
17/08/2024 18:43:23 69.91 71.1 79 75.7 74.8 76.8 86.38 88.43 89.24 81.7 81.2 82.1
17/08/2024 18:43:24 74.75 74.21 79 75.7 74.8 76.8 83.35 87 89.24 81.7 81.2 82.1
17/08/2024 18:43:25 80.02 78.51 79 75.7 74.8 76.8 85.91 86.43 89.24 81.7 81.2 82.1
17/08/2024 18:43:26 76 78.29 79 75.7 74.8 76.8 81.8 85.42 89.24 81.7 81.2 82.1
17/08/2024 18:43:27 73.02 76.76 79 75.7 74.8 76.8 80.37 83.46 89.24 81.7 81.2 82.1
17/08/2024 18:43:28 68.65 74.93 79 75.7 74.8 76.8 78.76 81.89 89.24 81.7 81.2 82.1
17/08/2024 18:43:29 69.25 72.17 79 75.7 74.8 76.8 78.32 80.24 89.24 81.7 81.2 82.1
17/08/2024 18:43:30 66.69 70.63 78.97 75.7 74.8 76.8 77.09 79.12 89.24 81.7 81.2 82.1
17/08/2024 18:43:31 68.88 69.14 78.54 75.7 74.8 76.8 78.31 78.28 89.24 81.7 81.2 82.1
17/08/2024 18:43:32 73.4 73.04 78.54 75.7 74.8 76.8 80.18 79.93 89.24 81.7 81.2 82.1
17/08/2024 18:43:33 75.46 74.7 78.54 75.7 74.8 76.8 81.27 80.85 89.24 81.7 81.2 82.1
17/08/2024 18:43:34 75.49 76.21 78.54 75.7 74.8 76.8 81.17 81.46 89.24 81.7 81.2 82.1
17/08/2024 18:43:35 72.24 74.85 78.54 75.7 74.8 76.8 79.06 80.88 89.24 81.7 81.2 82.1
17/08/2024 18:43:36 70.43 73.46 78.54 75.7 74.8 76.8 79.28 79.8 89.24 81.7 81.2 82.1
17/08/2024 18:43:37 73.77 73.95 78.54 75.7 74.8 76.8 79.88 80.15 89.24 81.7 81.2 82.1
17/08/2024 18:43:38 75.65 75.62 78.54 75.7 74.8 76.8 81.58 81.34 89.24 81.7 81.2 82.1
17/08/2024 18:43:39 76.37 76.69 78.51 75.7 74.8 76.8 81.98 82.03 89.24 81.7 81.2 82.1
17/08/2024 18:43:40 71.73 75.59 78.51 75.6 74.8 76.8 78.43 81.42 89.24 81.7 81.2 82.1
17/08/2024 18:43:41 75.73 75.39 78.51 75.5 74.8 76.8 81.12 80.86 89.24 81.7 81.2 82.1
17/08/2024 18:43:42 73.77 75.23 78.51 75.4 74.8 76.8 79.89 80.71 89.24 81.7 81.2 82.1
17/08/2024 18:43:43 73.43 74.57 78.51 75.4 74.8 76.8 79.14 80.42 89.24 81.6 81.2 82.1
17/08/2024 18:43:44 69.88 73.69 78.51 75.3 74.8 76.8 78.42 79.5 89.24 81.6 81.2 82.1
17/08/2024 18:43:45 75.83 75.27 78.51 75.3 74.8 76.8 80.76 80.4 89.24 81.6 81.2 82.1
17/08/2024 18:43:46 73.28 75.54 78.51 75.3 74.8 76.8 80.07 80.74 89.24 81.6 81.2 82.1
17/08/2024 18:43:47 74.4 74.68 78.51 75.3 74.8 76.8 79.28 80.17 89.24 81.6 81.2 82.1
17/08/2024 18:43:48 73.8 74.23 78.51 75.3 74.8 76.8 79.73 79.9 89.24 81.6 81.2 82.1
17/08/2024 18:43:49 74.08 75.55 78.51 75.3 74.8 76.8 79.51 80.46 89.24 81.6 81.2 82.1
17/08/2024 18:43:50 71 73.63 78.51 75.3 74.8 76.8 78.42 79.52 89.24 81.6 81.2 82.1
17/08/2024 18:43:51 70.73 72.31 78.51 75.3 74.8 76.8 78.52 78.97 88.57 81.6 81.2 82.1
17/08/2024 18:43:52 72.67 72.46 78.51 75.3 74.8 76.8 79.24 79.09 88.43 81.6 81.2 82.1
17/08/2024 18:43:53 72.68 72.8 78.51 75.3 74.8 76.8 79.56 79.47 87 81.6 81.2 82.1
17/08/2024 18:43:54 73.45 73.6 78.51 75.3 74.8 76.8 79.93 80.06 86.43 81.6 81.2 82.1
17/08/2024 18:43:55 70.52 72.81 78.29 75.3 74.8 76.8 78.88 79.64 85.42 81.6 81.2 82.1
17/08/2024 18:43:56 82.09 80.99 80.99 75.4 74.8 76.8 84.97 84.02 84.02 81.6 81.2 82.1
17/08/2024 18:43:57 79.57 81.49 81.49 75.4 74.8 76.8 82.38 84.45 84.45 81.6 81.2 82.1
17/08/2024 18:43:58 77.77 79.52 81.49 75.4 74.8 76.8 81.27 82.66 84.45 81.6 81.2 82.1
17/08/2024 18:43:59 74.21 79.23 81.49 75.4 74.8 76.8 80.31 82.32 84.45 81.6 81.2 82.1
17/08/2024 18:44:00 67.58 76.25 81.49 75.4 74.8 76.8 79.2 80.97 84.45 81.6 81.2 82.1
17/08/2024 18:44:01 74.95 75.12 81.49 75.4 74.8 76.8 80.84 81.11 84.45 81.6 81.2 82.1
17/08/2024 18:44:02 68.66 74.11 81.49 75.4 74.8 76.8 79.49 80.43 84.45 81.6 81.2 82.1
17/08/2024 18:44:03 71.86 72.27 81.49 75.4 74.8 76.8 78.45 79.83 84.45 81.6 81.2 82.1
17/08/2024 18:44:04 79.71 78.35 81.49 75.5 74.8 76.8 83.02 82.33 84.45 81.6 81.2 82.1
17/08/2024 18:44:05 74.74 78.07 81.49 75.5 74.8 76.8 79.47 81.79 84.45 81.6 81.2 82.1
17/08/2024 18:44:06 67.83 76.09 81.49 75.5 74.8 76.8 79.36 80.43 84.45 81.6 81.2 82.1
17/08/2024 18:44:07 68.96 72.74 81.49 75.5 74.8 76.8 80.12 80.38 84.45 81.6 81.2 82.1
17/08/2024 18:44:08 72.26 71.89 81.49 75.5 74.8 76.8 81.69 81.18 84.45 81.6 81.2 82.1
17/08/2024 18:44:09 68.82 71.77 81.49 75.5 74.8 76.8 78.66 80.99 84.45 81.6 81.2 82.1
17/08/2024 18:44:10 68.6 70.17 81.49 75.4 74.8 76.8 78.52 79.77 84.45 81.6 81.2 82.1
17/08/2024 18:44:11 77.64 77.29 81.49 75.5 74.8 76.8 81.75 81.28 84.45 81.6 81.2 82.1
17/08/2024 18:44:12 67.64 74.61 81.49 75.5 74.8 76.8 79.03 80.92 84.45 81.6 81.2 82.1
17/08/2024 18:44:13 67.08 71.55 81.49 75.5 74.8 76.8 77.95 79.43 84.45 81.6 81.2 82.1
17/08/2024 18:44:14 72.41 71.85 81.49 75.5 74.8 76.8 79.73 79.57 84.45 81.6 81.2 82.1
17/08/2024 18:44:15 72.8 72.88 81.49 75.5 74.8 76.8 80.36 80.29 84.45 81.6 81.2 82.1
17/08/2024 18:44:16 69.88 72.5 81.49 75.5 74.8 76.8 78.73 80.06 84.45 81.6 81.2 82.1
17/08/2024 18:44:17 68.99 70.95 81.49 75.5 74.8 76.8 77.79 79.25 84.45 81.6 81.2 82.1
17/08/2024 18:44:18 67.19 69.97 81.49 75.4 74.8 76.8 76.18 78.39 84.45 81.6 81.2 82.1
17/08/2024 18:44:19 70.11 69.75 81.49 75.4 74.8 76.8 77.79 77.66 84.45 81.6 81.2 82.1
17/08/2024 18:44:20 69.37 69.71 81.49 75.4 74.8 76.8 76.9 77.84 84.45 81.6 81.2 82.1
17/08/2024 18:44:21 69.19 69.7 81.49 75.4 74.8 76.8 78.24 78.06 84.45 81.6 81.2 82.1
17/08/2024 18:44:22 68.74 69.14 81.49 75.4 74.8 76.8 78.92 78.71 84.45 81.6 81.2 82.1
17/08/2024 18:44:23 70.54 70.21 81.49 75.4 74.8 76.8 79.59 79.3 84.45 81.6 81.2 82.1
17/08/2024 18:44:24 67.25 69.87 81.49 75.4 74.7 76.8 78.48 79.01 84.45 81.6 81.2 82.1
17/08/2024 18:44:25 72.42 71.61 81.49 75.4 74.7 76.8 79.48 79.41 84.45 81.6 81.2 82.1
17/08/2024 18:44:26 68.34 71.66 81.49 75.4 74.7 76.8 77.15 79.47 84.45 81.6 81.2 82.1
17/08/2024 18:44:27 67.66 69.75 79.52 75.4 74.7 76.8 76.48 78.08 82.66 81.6 81.2 82.1
17/08/2024 18:44:28 69.2 69.2 79.23 75.4 74.7 76.8 78 77.92 82.33 81.6 81.2 82.1
17/08/2024 18:44:29 68.83 69.04 78.35 75.4 74.7 76.8 77.46 78.07 82.33 81.6 81.2 82.1
17/08/2024 18:44:30 69.51 69.42 78.35 75.4 74.7 76.8 78.26 78.16 82.33 81.6 81.2 82.1
17/08/2024 18:44:31 68.83 69.4 78.35 75.4 74.7 76.8 78.18 78.47 82.33 81.6 81.2 82.1
17/08/2024 18:44:32 68.01 69.1 78.35 75.4 74.7 76.8 77.31 78.08 82.33 81.5 81.2 82.1
17/08/2024 18:44:33 67.75 68.86 78.35 75.4 74.7 76.8 77.15 77.74 82.33 81.5 81.2 82.1
17/08/2024 18:44:34 67.01 67.87 78.07 75.3 74.7 76.8 78.28 78.1 81.79 81.5 81.2 82.1
17/08/2024 18:44:35 68.74 68.61 77.29 75.3 74.7 76.8 78.1 78.33 81.28 81.5 81.2 82.1
17/08/2024 18:44:36 79.12 77.76 77.76 75.4 74.7 76.8 83.67 82.46 82.46 81.5 81.2 82.1
17/08/2024 18:44:37 69.37 77.08 77.76 75.4 74.7 76.8 79.32 82.25 82.46 81.5 81.1 82.1
17/08/2024 18:44:38 72.89 73.92 77.76 75.3 74.7 76.8 80.11 80.77 82.46 81.5 81.1 82.1
17/08/2024 18:44:39 72.99 73.86 77.76 75.3 74.7 76.8 79.36 80.56 82.46 81.5 81.1 82.1
17/08/2024 18:44:40 72.59 73.23 77.76 75.3 74.7 76.8 80.01 80.03 82.46 81.5 81.1 82.1
17/08/2024 18:44:41 80.19 79.16 79.16 75.4 74.7 76.8 84.95 84.18 84.18 81.5 81.1 82.1
17/08/2024 18:44:42 71.36 78.17 79.16 75.4 74.7 76.8 79.65 83.37 84.18 81.5 81.1 82.1
17/08/2024 18:44:43 68.72 75.31 79.16 75.4 74.7 76.8 78.25 81.49 84.18 81.5 81.1 82.1
17/08/2024 18:44:44 69.67 72.42 79.16 75.4 74.7 76.8 78.35 79.87 84.18 81.5 81.1 82.1
17/08/2024 18:44:45 71.43 71.71 79.16 75.4 74.7 76.8 79.61 79.69 84.18 81.5 81.1 82.1
17/08/2024 18:44:46 68 71.56 79.16 75.3 74.7 76.8 77.76 79.58 84.18 81.5 81.1 82.1
17/08/2024 18:44:47 75.07 73.84 79.16 75.3 74.8 76.8 81.14 80.33 84.18 81.5 81.1 82.1
17/08/2024 18:44:48 67.43 73.27 79.16 75.3 74.7 76.8 77.73 80.13 84.18 81.5 81.1 82.1
17/08/2024 18:44:49 67.8 70.54 79.16 75.3 74.7 76.8 78.74 79.06 84.18 81.5 81.1 82.1
17/08/2024 18:44:50 68.06 69.05 79.16 75.3 74.7 76.8 77.4 78.85 84.18 81.5 81.1 82.1
17/08/2024 18:44:51 78.2 77.01 79.16 75.3 74.8 76.8 82.69 81.85 84.18 81.5 81.1 82.1
17/08/2024 18:44:52 73.44 76.31 79.16 75.4 74.8 76.8 80.26 81.49 84.18 81.5 81.1 82.1
17/08/2024 18:44:53 77.21 76.72 79.16 75.4 74.8 76.8 82.16 81.89 84.18 81.5 81.2 82.1
17/08/2024 18:44:54 79.19 78.65 79.16 75.4 74.8 76.8 83.9 83.35 84.18 81.5 81.2 82.1
17/08/2024 18:44:55 76.28 78.18 79.16 75.4 74.8 76.8 81.71 83.03 84.18 81.5 81.2 82.1
17/08/2024 18:44:56 72.87 76.91 79.16 75.4 74.8 76.8 80.47 82.44 84.18 81.5 81.2 82.1
17/08/2024 18:44:57 78.29 78.19 79.16 75.4 74.8 76.8 82.18 82.35 84.18 81.5 81.2 82.1
17/08/2024 18:44:58 77.43 78.07 79.16 75.4 74.8 76.8 81.66 82.38 84.18 81.5 81.2 82.1
17/08/2024 18:44:59 69.51 77.47 79.16 75.4 74.8 76.8 78.09 81.71 84.18 81.5 81.2 82.1
17/08/2024 18:45:00 78.57 78.73 79.16 75.4 74.8 76.8 83.47 83.47 84.18 81.5 81.2 82.1
17/08/2024 18:45:01 89.24 88.86 88.86 75.7 74.9 76.8 92.65 92.33 92.33 81.7 81.2 82.1
17/08/2024 18:45:02 80.89 85.73 88.86 75.8 74.9 76.8 84.89 89.31 92.33 81.7 81.2 82.1
17/08/2024 18:45:03 79.84 83.41 88.86 75.8 75 76.8 84.01 87.12 92.33 81.7 81.2 82.1
17/08/2024 18:45:04 84.57 84.18 88.86 75.9 75 76.8 86.45 86.45 92.33 81.8 81.3 82.1
17/08/2024 18:45:05 84.14 84.65 88.86 76 75 76.9 86.99 87.32 92.33 81.8 81.3 82.1
17/08/2024 18:45:06 82.5 83.79 88.86 76 75 76.9 85.88 86.46 92.33 81.8 81.3 82.1
17/08/2024 18:45:07 77.49 83.18 88.86 76 75 76.9 83.94 86.2 92.33 81.8 81.3 82.1
17/08/2024 18:45:08 77.63 80.57 88.86 76.1 75.1 76.9 83.19 85.04 92.33 81.8 81.3 82.1
17/08/2024 18:45:09 74.79 79.07 88.86 76.1 75.1 76.9 80.16 84.23 92.33 81.8 81.3 82.1
17/08/2024 18:45:10 78.49 78.31 88.86 76.1 75.1 76.9 82.78 82.87 92.33 81.8 81.3 82.1
17/08/2024 18:45:11 77.11 78.16 88.86 76.1 75.1 76.9 81.38 82.66 92.33 81.8 81.3 82.1
17/08/2024 18:45:12 79.49 79.37 88.86 76.1 75.1 76.9 81.75 82.09 92.33 81.8 81.3 82.1
17/08/2024 18:45:13 82.21 81.71 88.86 76.2 75.1 76.9 85.29 84.63 92.33 81.8 81.3 82.1
17/08/2024 18:45:14 82.26 82.35 88.86 76.2 75.1 76.9 84.66 85.01 92.33 81.8 81.3 82.1
17/08/2024 18:45:15 79.3 82.37 88.86 76.2 75.1 76.9 83.15 85.1 92.33 81.8 81.3 82.1
17/08/2024 18:45:16 80.38 80.51 88.86 76.3 75.1 76.9 83.86 84.08 92.33 81.8 81.3 82.1
17/08/2024 18:45:17 97.23 95.64 95.64 77.8 75.8 77 96.7 95.17 95.17 82.2 81.5 82.2
17/08/2024 18:45:18 84.5 95.1 95.64 77.8 75.9 77 86.45 94.67 95.17 82.3 81.5 82.2
17/08/2024 18:45:19 81.42 91.46 95.64 77.9 75.9 77 84.13 91.45 95.17 82.3 81.5 82.2
17/08/2024 18:45:20 82.27 87.93 95.64 77.9 75.9 77 85.48 88.46 95.17 82.3 81.5 82.2
17/08/2024 18:45:21 85.4 86.22 95.64 78 75.9 77 88.03 88.03 95.17 82.3 81.5 82.2
17/08/2024 18:45:22 83.97 85.36 95.64 78 76 77 87.53 87.79 95.17 82.4 81.5 82.2
17/08/2024 18:45:23 79.99 84.68 95.64 78.1 76 77 83.89 87.61 95.17 82.4 81.5 82.2
17/08/2024 18:45:24 68.48 82.2 95.64 78.1 76 77 79.45 85.55 95.17 82.4 81.5 82.2
17/08/2024 18:45:25 79.41 80.06 95.64 78.1 76 77 84.18 84.14 95.17 82.4 81.5 82.2
17/08/2024 18:45:26 70.79 79.34 95.64 78.1 76 77 79.88 84.1 95.17 82.4 81.5 82.2
17/08/2024 18:45:27 70.49 75.98 95.64 78.1 76 77 79.54 81.95 95.17 82.4 81.5 82.2
17/08/2024 18:45:28 72 73.68 95.64 78.1 76 77 80.21 80.78 95.17 82.4 81.5 82.2
17/08/2024 18:45:29 78.14 78.06 95.64 78.1 76 77 85.25 84.53 95.17 82.4 81.6 82.2
17/08/2024 18:45:30 69.82 75.57 95.64 78.1 76 77 78.85 83.17 95.17 82.4 81.6 82.2
17/08/2024 18:45:31 70.81 72.96 95.64 78.1 76 77 79.61 81.06 95.17 82.4 81.6 82.2
17/08/2024 18:45:32 69.46 71.89 95.64 78.1 76 77 79.67 80.34 95.17 82.4 81.6 82.2
17/08/2024 18:45:33 72.81 72.34 95.64 78.1 76 77 80.32 80.28 95.17 82.4 81.6 82.2
17/08/2024 18:45:34 70.73 72.25 95.64 78.1 76 77 79.37 80.32 95.17 82.4 81.6 82.2
17/08/2024 18:45:35 69.87 70.85 95.64 78.1 76 77 81.04 80.7 95.17 82.4 81.5 82.2
17/08/2024 18:45:36 78.64 77.45 95.64 78.1 76 77 82.72 82.36 95.17 82.4 81.5 82.2
17/08/2024 18:45:37 73.46 76.43 95.64 78.1 76 77 81.35 82.04 95.17 82.4 81.5 82.2
17/08/2024 18:45:38 71.91 75.32 95.64 78.1 76 77 79.98 81.73 95.17 82.4 81.5 82.2
17/08/2024 18:45:39 76.84 76 95.64 78.1 76 77 81.75 81.57 95.17 82.4 81.5 82.2
17/08/2024 18:45:40 78.32 77.72 95.64 78.1 76 77 82.86 82.43 95.17 82.4 81.5 82.2
17/08/2024 18:45:41 76.35 77.82 95.64 78.1 76 77 81.32 82.44 95.17 82.4 81.5 82.2
17/08/2024 18:45:42 81.84 81 95.64 78.1 76 77 85.59 84.85 95.17 82.4 81.6 82.2
17/08/2024 18:45:43 69.16 80.58 95.64 78.1 76 77 76.76 84.41 95.17 82.4 81.6 82.2
17/08/2024 18:45:44 70.45 76.88 95.64 78.1 76 77 78.33 81.32 95.17 82.4 81.6 82.2
17/08/2024 18:45:45 73.93 74.61 95.64 78.1 76 77 80.31 80.43 95.17 82.4 81.6 82.2
17/08/2024 18:45:46 73.53 74.55 95.64 78.1 76 77 80.27 80.6 95.17 82.4 81.6 82.2
17/08/2024 18:45:47 80.45 79.79 95.1 78.1 76 77 83.57 83.15 94.67 82.4 81.6 82.2
17/08/2024 18:45:48 76.63 79.82 91.46 78.1 76 77 82.12 83.56 91.45 82.4 81.6 82.2
17/08/2024 18:45:49 74.19 77.76 87.93 78.1 76 77 80.09 82.21 88.46 82.4 81.6 82.2
17/08/2024 18:45:50 73.06 75.74 86.22 78.1 76 77 79.07 80.95 88.03 82.4 81.6 82.2
17/08/2024 18:45:51 71.91 74.54 85.36 78.1 76 77 79.52 79.88 87.79 82.4 81.6 82.2
17/08/2024 18:45:52 75.6 75.22 84.68 78.1 76 77 81.29 80.99 87.61 82.4 81.6 82.2
17/08/2024 18:45:53 69.26 74.73 82.2 78.1 76 77 77.53 80.72 85.55 82.4 81.6 82.2
17/08/2024 18:45:54 70.16 72 81 78.1 76 77 77.92 78.8 84.85 82.4 81.6 82.2
17/08/2024 18:45:55 70.71 71.25 81 78.1 76 77 78.83 78.88 84.85 82.4 81.6 82.2
17/08/2024 18:45:56 68.93 71.4 81 78.1 76 77 76.71 78.65 84.85 82.4 81.6 82.2
17/08/2024 18:45:57 72.11 71.96 81 78.1 76 77 78.64 78.51 84.85 82.4 81.6 82.2
17/08/2024 18:45:58 73.46 73.21 81 78.1 76 77 79.52 79.33 84.85 82.4 81.6 82.2
17/08/2024 18:45:59 64.77 73.1 81 78.1 76 77 75.81 79.27 84.85 82.4 81.6 82.2
17/08/2024 18:46:00 67.38 69.75 81 78.1 76 77 77.12 77.41 84.85 82.4 81.5 82.2
17/08/2024 18:46:01 67.82 68.67 81 78.1 76 77 77.22 77.48 84.85 82.4 81.5 82.2
17/08/2024 18:46:02 71.62 70.68 81 78.1 76 77 77.43 77.52 84.85 82.4 81.5 82.2
17/08/2024 18:46:03 72.65 72.47 81 78.1 76 77 79.06 78.75 84.85 82.4 81.5 82.2
17/08/2024 18:46:04 72.32 73.19 81 78.1 76 77 80.37 79.87 84.85 82.4 81.5 82.2
17/08/2024 18:46:05 78.53 77.76 81 78.1 76 77 83.1 82.56 84.85 82.4 81.5 82.2
17/08/2024 18:46:06 80.91 81.39 81.39 78.1 76 77 84.39 84.78 84.85 82.4 81.5 82.2
17/08/2024 18:46:07 76.29 79.07 81.39 78.1 76 77 82.56 83.21 84.85 82.4 81.6 82.2
17/08/2024 18:46:08 74.23 77.59 81.39 78.1 76 77 81.85 82.95 84.85 82.4 81.6 82.2
17/08/2024 18:46:09 69.07 75.63 81.39 78.1 76 77 79.94 82.22 84.85 82.4 81.6 82.2
17/08/2024 18:46:10 74.61 74.56 81.39 78.1 76 77 81.08 81.28 84.85 82.4 81.6 82.2
17/08/2024 18:46:11 72.76 74.74 81.39 78.1 76 77 79.01 81.21 84.85 82.4 81.6 82.2
17/08/2024 18:46:12 69.52 72.69 81.39 78.1 76 77 78.19 79.63 84.78 82.4 81.6 82.2
17/08/2024 18:46:13 80.47 79.37 81.39 78.1 76 77 85.04 83.38 84.78 82.4 81.6 82.2
17/08/2024 18:46:14 69.14 77.7 81.39 78.1 76 77 80.81 83.28 84.78 82.4 81.6 82.2
17/08/2024 18:46:15 68.79 74.43 81.39 78.1 76 77 81 81.89 84.78 82.4 81.6 82.2
17/08/2024 18:46:16 69.17 71.79 81.39 78 76 77 79.95 81.45 84.78 82.3 81.6 82.2
17/08/2024 18:46:17 70.22 71.01 81.39 77.9 76 77 78.86 80.57 84.78 82.3 81.6 82.2
17/08/2024 18:46:18 65.76 70.16 81.39 77.9 76 77 75.88 79.44 84.78 82.3 81.6 82.2
17/08/2024 18:46:19 68.21 68.52 81.39 77.9 76 77 80.71 80.48 84.78 82.3 81.6 82.2
17/08/2024 18:46:20 70.23 69.78 81.39 77.9 76 77 84.09 83.01 84.78 82.3 81.6 82.2
17/08/2024 18:46:21 70.31 70.15 81.39 77.9 76 77 83.88 83.59 84.78 82.3 81.6 82.2
17/08/2024 18:46:22 71.31 71.28 81.39 77.9 76 77 83.89 84.11 84.78 82.3 81.6 82.2
17/08/2024 18:46:23 69.96 70.63 81.39 77.9 76 77 80.38 83.58 84.78 82.3 81.6 82.2
17/08/2024 18:46:24 74.23 73.41 81.39 77.9 76 77 80.76 81.9 84.78 82.3 81.6 82.2
17/08/2024 18:46:25 74.27 74.74 81.39 77.9 76 77 82.41 82.48 84.78 82.4 81.6 82.2
17/08/2024 18:46:26 74.14 74.64 81.39 77.9 76 77 82.24 82.46 84.78 82.3 81.6 82.2
17/08/2024 18:46:27 78.77 77.55 81.39 77.9 76 77 84.6 83.99 84.78 82.4 81.6 82.2
17/08/2024 18:46:28 70.54 77.57 81.39 77.9 76 77 79.99 83.84 84.78 82.4 81.6 82.2
17/08/2024 18:46:29 82.15 81.43 81.43 77.9 76 77 86.63 85.89 85.89 82.4 81.6 82.2
17/08/2024 18:46:30 77.82 81.02 81.43 77.9 76 77 82.73 85.77 85.89 82.4 81.6 82.2
17/08/2024 18:46:31 74.52 79.48 81.43 77.9 76 77 80.02 84.22 85.89 82.4 81.6 82.2
17/08/2024 18:46:32 75.96 76.84 81.43 77.9 76 77 81.84 82.08 85.89 82.4 81.6 82.2
17/08/2024 18:46:33 76.09 76.49 81.43 77.9 76 77 84.88 84.16 85.89 82.4 81.6 82.2
17/08/2024 18:46:34 83.58 83.4 83.4 78 76 77 86.42 86.69 86.69 82.5 81.6 82.2
17/08/2024 18:46:35 81.54 83.35 83.4 78 76 77 85.65 86.64 86.69 82.5 81.6 82.2
17/08/2024 18:46:36 72.07 82.4 83.4 78 76 77 80.51 86 86.69 82.5 81.6 82.2
17/08/2024 18:46:37 70.82 78.74 83.4 78 76 77 80.25 83.4 86.69 82.5 81.6 82.2
17/08/2024 18:46:38 72.54 75.54 83.4 78 76 77 81.32 81.75 86.69 82.5 81.6 82.2
17/08/2024 18:46:39 73.25 74.01 83.4 78 76 77 82.7 82.55 86.69 82.5 81.6 82.2
17/08/2024 18:46:40 80.12 78.47 83.4 78 76.1 77 85.95 85.31 86.69 82.5 81.7 82.2
17/08/2024 18:46:41 75.42 78.15 83.4 78 76.1 77 84.7 84.78 86.69 82.5 81.7 82.2
17/08/2024 18:46:42 73.12 76.86 83.4 78 76.1 77 83.12 84.78 86.69 82.5 81.7 82.2
17/08/2024 18:46:43 71.94 74.72 83.4 78 76.1 77 80.73 83.65 86.69 82.5 81.7 82.2
17/08/2024 18:46:44 77.19 76.18 83.4 78 76.1 77 81.8 82.04 86.69 82.5 81.7 82.2
17/08/2024 18:46:45 75.44 76.28 83.4 78 76.1 77 82.78 82.49 86.69 82.5 81.7 82.2
17/08/2024 18:46:46 78.6 78.52 83.4 78 76.1 77 86.42 85.82 86.69 82.5 81.7 82.2
17/08/2024 18:46:47 79.82 79.72 83.4 78 76.1 77 85.17 85.55 86.69 82.5 81.7 82.2
17/08/2024 18:46:48 76.42 79.4 83.4 78 76.1 77 83.36 85.41 86.69 82.6 81.7 82.2
17/08/2024 18:46:49 76.03 77.88 83.4 78 76.1 77 82.54 84.13 86.69 82.6 81.7 82.2
17/08/2024 18:46:50 75.48 76.75 83.4 78 76.1 77 81.71 83.23 86.69 82.6 81.7 82.2
17/08/2024 18:46:51 74.32 76.12 83.4 78 76.1 77 82.27 82.71 86.69 82.6 81.7 82.2
17/08/2024 18:46:52 72.5 75 83.4 78 76.1 77 83.63 83.49 86.69 82.6 81.7 82.2
17/08/2024 18:46:53 73.19 73.93 83.4 78 76.1 77 83.41 84.53 86.69 82.6 81.7 82.2
17/08/2024 18:46:54 71.59 73.19 83.4 78 76.1 77 82.94 83.49 86.69 82.6 81.7 82.2
17/08/2024 18:46:55 74.82 75.2 83.4 78 76.1 77 81.53 83.58 86.69 82.6 81.7 82.2
17/08/2024 18:46:56 71.31 73.33 83.4 78 76.1 77 80.24 81.62 86.69 82.6 81.7 82.2
17/08/2024 18:46:57 78.9 77.81 83.4 78 76.1 77 82.78 82.49 86.69 82.6 81.7 82.2
17/08/2024 18:46:58 78.23 78.2 83.4 78 76.1 77 82.28 82.56 86.69 82.6 81.7 82.2
17/08/2024 18:46:59 77.02 78.01 83.4 78 76.1 77 80.59 82.16 86.69 82.6 81.7 82.2
17/08/2024 18:47:00 73.63 77.25 83.4 78 76.1 77 79.48 81.19 86.69 82.6 81.7 82.2
17/08/2024 18:47:01 73.07 75.21 83.4 78 76.1 77 79.17 80.17 86.69 82.6 81.7 82.2
17/08/2024 18:47:02 78.69 77.84 83.4 78 76.1 77 82.82 82.18 86.69 82.6 81.7 82.2
17/08/2024 18:47:03 79.29 79.38 83.4 78 76.1 77 82.8 83.09 86.69 82.6 81.7 82.2
17/08/2024 18:47:04 78.51 79.17 83.35 78 76.1 77 82.3 82.59 86.64 82.6 81.7 82.2
17/08/2024 18:47:05 74.71 78.51 82.4 78 76.1 77 81.16 82.38 86 82.6 81.7 82.2
17/08/2024 18:47:06 72.23 76.9 79.72 78 76.1 77 79.85 81.77 85.82 82.6 81.7 82.2
17/08/2024 18:47:07 69.4 74.28 79.72 78 76.1 77 79.52 80.66 85.82 82.6 81.7 82.2
17/08/2024 18:47:08 71.57 72.12 79.72 78 76.1 77 81.37 81.63 85.82 82.6 81.7 82.2
17/08/2024 18:47:09 69.77 71.79 79.72 78 76.1 77 78.45 80.49 85.82 82.6 81.7 82.2
17/08/2024 18:47:10 71.8 71.95 79.72 78 76.1 77 80.7 80.46 85.82 82.6 81.7 82.2
17/08/2024 18:47:11 74.61 73.78 79.72 78 76.1 77 82.72 82.21 85.82 82.6 81.7 82.2
17/08/2024 18:47:12 74.96 74.65 79.72 78 76.1 77 84.38 83.93 85.82 82.6 81.7 82.2
17/08/2024 18:47:13 74.73 75.04 79.72 78 76.1 77 83.29 83.65 85.82 82.6 81.7 82.2
17/08/2024 18:47:14 75.03 75.58 79.72 77.9 76.1 77 81.19 83.38 85.82 82.6 81.7 82.3
17/08/2024 18:47:15 77.99 77.66 79.72 77.9 76.1 77 83.28 83.2 85.82 82.6 81.7 82.3
17/08/2024 18:47:16 73.18 77.51 79.72 77.9 76.1 77 81.46 83.05 85.55 82.6 81.7 82.3
17/08/2024 18:47:17 71.46 75.32 79.4 77.9 76.1 77 81.5 82.08 85.41 82.6 81.7 82.3
17/08/2024 18:47:18 72.87 73.59 79.38 77.9 76.1 77 83.49 83.43 84.53 82.6 81.7 82.3
17/08/2024 18:47:19 73.54 73.98 79.38 77.9 76.1 77 80.38 82.74 84.53 82.6 81.7 82.3
17/08/2024 18:47:20 73.02 74.62 79.38 77.9 76.1 77 81.59 82.08 84.53 82.6 81.7 82.3
17/08/2024 18:47:21 82.67 80.63 80.63 77.9 76.1 77 86.62 85.17 85.17 82.6 81.8 82.3
17/08/2024 18:47:22 76.67 81.08 81.08 77.9 76.2 77 82.32 85.4 85.4 82.6 81.8 82.3
17/08/2024 18:47:23 78.08 79.79 81.08 77.9 76.2 77 83.68 84.23 85.4 82.7 81.8 82.3
17/08/2024 18:47:24 70.99 77.26 81.08 77.9 76.2 77 81.3 83.26 85.4 82.7 81.8 82.3
17/08/2024 18:47:25 75.87 76.17 81.08 77.9 76.2 77 82.52 82.66 85.4 82.7 81.8 82.3
17/08/2024 18:47:26 77.71 78.07 81.08 78 76.2 77 83.28 83.37 85.4 82.7 81.8 82.3
17/08/2024 18:47:27 71.77 76.55 81.08 78 76.2 77 81.25 82.87 85.4 82.7 81.8 82.3
17/08/2024 18:47:28 74.73 75.31 81.08 77.9 76.2 77 82.9 82.94 85.4 82.7 81.8 82.3
17/08/2024 18:47:29 73.49 74.91 81.08 77.9 76.2 77 82.4 82.77 85.4 82.7 81.8 82.3
17/08/2024 18:47:30 77.85 77.25 81.08 77.9 76.2 77 83.69 83.59 85.4 82.7 81.8 82.3
17/08/2024 18:47:31 75.66 76.41 81.08 77.9 76.2 77 82.83 83.08 85.4 82.7 81.8 82.3
17/08/2024 18:47:32 78.08 77.77 81.08 77.9 76.2 77 83.44 83.54 85.4 82.7 81.8 82.3
17/08/2024 18:47:33 74.36 77.95 81.08 77.9 76.2 77 81.37 83.61 85.4 82.7 81.8 82.3
17/08/2024 18:47:34 80.05 79.69 81.08 77.9 76.2 77.1 84.25 84.19 85.4 82.7 81.8 82.3
17/08/2024 18:47:35 75.89 78.76 81.08 77.9 76.2 77.1 82.71 83.96 85.4 82.7 81.8 82.3
17/08/2024 18:47:36 78.42 79.44 81.08 77.9 76.2 77.1 84.47 85.2 85.4 82.7 81.8 82.3
17/08/2024 18:47:37 70.56 77.59 81.08 77.9 76.2 77.1 83.98 84.17 85.4 82.7 81.8 82.3
17/08/2024 18:47:38 77.33 77.12 81.08 77.9 76.2 77.1 84.14 84.58 85.4 82.7 81.8 82.3
17/08/2024 18:47:39 80.77 80.22 81.08 78 76.2 77.1 85.79 85.98 85.98 82.7 81.8 82.3
17/08/2024 18:47:40 75.09 79.33 81.08 78 76.2 77.1 81.55 85.01 85.98 82.7 81.8 82.3
17/08/2024 18:47:41 76.73 78.16 81.08 77.9 76.2 77.1 82.41 83.6 85.98 82.7 81.8 82.3
17/08/2024 18:47:42 77.8 78.05 81.08 78 76.2 77.1 83.18 83.44 85.98 82.7 81.8 82.3
17/08/2024 18:47:43 76.43 78.55 81.08 78 76.2 77.1 83.34 83.78 85.98 82.8 81.9 82.3
17/08/2024 18:47:44 77.56 77.75 81.08 78 76.2 77.1 85.22 85.23 85.98 82.8 81.9 82.3
17/08/2024 18:47:45 77.68 78.35 81.08 77.9 76.2 77 84.24 84.48 85.98 82.8 81.9 82.3
17/08/2024 18:47:46 75.55 78.57 81.08 77.9 76.2 77 82.53 84.53 85.98 82.8 81.9 82.3
17/08/2024 18:47:47 72.27 76.82 81.08 77.9 76.2 77 81.77 83.36 85.98 82.8 81.9 82.3
17/08/2024 18:47:48 77.74 77.06 81.08 77.9 76.2 77.1 81.69 82.71 85.98 82.8 81.9 82.3
17/08/2024 18:47:49 80.92 81.16 81.16 77.9 76.3 77 84.06 84.02 85.98 82.8 81.9 82.3
17/08/2024 18:47:50 75.94 78.52 81.16 77.9 76.3 77 85.8 85.2 85.98 82.8 81.9 82.3
17/08/2024 18:47:51 77.44 77.74 81.16 77.9 76.3 77 85.14 85.31 85.98 82.8 81.9 82.3
17/08/2024 18:47:52 75.54 78.22 81.16 77.9 76.3 77 83.69 85.68 85.98 82.8 81.9 82.3
17/08/2024 18:47:53 74.37 76.22 81.16 77.9 76.3 77 83.64 84.17 85.98 82.8 81.9 82.3
17/08/2024 18:47:54 77.82 77.95 81.16 77.9 76.3 77 83.93 84.75 85.98 82.8 81.9 82.3
17/08/2024 18:47:55 77.05 77.64 81.16 78 76.3 77 83.85 84.13 85.98 82.9 81.9 82.3
17/08/2024 18:47:56 79.24 79.76 81.16 78 76.3 77 86.34 85.55 85.98 82.9 81.9 82.3
17/08/2024 18:47:57 78.94 79.17 81.16 78 76.3 77.1 88.1 87.71 87.71 82.9 81.9 82.3
17/08/2024 18:47:58 77.72 78.88 81.16 78 76.3 77.1 86.38 87.54 87.71 82.9 81.9 82.3
17/08/2024 18:47:59 72.83 78.66 81.16 78 76.3 77.1 82.01 87.03 87.71 82.9 81.9 82.3
17/08/2024 18:48:00 76.16 76.32 81.16 78 76.3 77.1 83.65 84.54 87.71 82.9 81.9 82.3
17/08/2024 18:48:01 73.34 75.95 81.16 78 76.3 77.1 82.72 84.05 87.71 82.9 81.9 82.3
17/08/2024 18:48:02 80.38 79.78 81.16 78 76.3 77.1 86.2 86.03 87.71 82.9 82 82.3
17/08/2024 18:48:03 80.41 80.77 81.16 78 76.3 77.1 84.29 85.19 87.71 83 82 82.3
17/08/2024 18:48:04 71.28 80.46 81.16 78 76.3 77.1 81.34 84.89 87.71 83 82 82.3
17/08/2024 18:48:05 72.51 77.01 81.16 78 76.3 77.1 81.55 83.1 87.71 83 82 82.3
17/08/2024 18:48:06 72.23 74.73 81.16 78 76.3 77.1 80.96 82.3 87.71 83 82 82.3
17/08/2024 18:48:07 74.36 74.1 81.16 78 76.3 77.1 82.13 81.97 87.71 83 82 82.3
17/08/2024 18:48:08 74.81 75.31 81.16 78 76.3 77.1 82.2 82.56 87.71 83 82 82.3
17/08/2024 18:48:09 76.13 75.84 81.16 78 76.3 77.1 83.86 83.4 87.71 83 82 82.3
17/08/2024 18:48:10 75.12 75.97 81.16 78 76.3 77.1 83.07 83.64 87.71 83 82 82.3
17/08/2024 18:48:11 74.91 75.47 81.16 78 76.3 77.1 82.79 83.46 87.71 83 82 82.3
17/08/2024 18:48:12 72.36 75.29 81.16 78 76.3 77.1 82.7 83.02 87.71 83 82 82.3
17/08/2024 18:48:13 72.31 73.66 81.16 78 76.3 77.1 82.23 82.79 87.71 83 82 82.3
17/08/2024 18:48:14 78.99 77.95 81.16 78 76.3 77.1 86.52 85.73 87.71 83 82 82.3
17/08/2024 18:48:15 69.43 77.38 81.16 78 76.3 77.1 80.81 85.35 87.71 83 82 82.3
17/08/2024 18:48:16 71.43 74.07 81.16 78 76.3 77.1 82 83.06 87.71 83 82 82.3
17/08/2024 18:48:17 72.09 73.68 81.16 78 76.3 77.1 83.03 83.6 87.71 82.9 82 82.3
17/08/2024 18:48:18 66.23 71.99 81.16 77.9 76.3 77.1 80.73 82.64 87.71 82.9 82 82.3
17/08/2024 18:48:19 65.19 69.27 80.77 77.9 76.3 77.1 84.47 84.42 87.71 82.9 82 82.3
17/08/2024 18:48:20 70.55 69.92 80.77 77.9 76.3 77.1 81.59 84.41 87.71 82.8 81.9 82.3
17/08/2024 18:48:21 72.16 72.16 80.77 77.9 76.3 77.1 81.69 82.78 87.71 82.8 81.9 82.3
17/08/2024 18:48:22 68.85 72.05 80.77 77.9 76.3 77.1 82.22 82.44 87.71 82.7 81.9 82.3
17/08/2024 18:48:23 76.73 75.69 80.77 77.9 76.3 77.1 87.36 86.12 87.71 82.8 81.9 82.3
17/08/2024 18:48:24 76.41 76.84 80.77 77.9 76.3 77.1 88.55 87.76 87.76 82.8 82 82.3
17/08/2024 18:48:25 76.78 76.76 80.77 77.9 76.3 77.1 89.33 89.13 89.13 82.8 82 82.3
17/08/2024 18:48:26 75.08 76.46 80.77 77.9 76.3 77.1 86.28 88.58 89.13 82.9 82 82.3
17/08/2024 18:48:27 71.8 75.85 80.77 77.9 76.3 77.1 83.17 87.45 89.13 82.9 82 82.3
17/08/2024 18:48:28 70.78 73.78 80.77 77.9 76.3 77.1 82.44 85.19 89.13 82.9 82 82.3
17/08/2024 18:48:29 75.44 74.74 80.77 77.9 76.3 77.1 84.49 84.37 89.13 82.9 82 82.3
17/08/2024 18:48:30 70.66 74.72 80.77 77.9 76.3 77.1 82.75 84.32 89.13 82.9 82 82.3
17/08/2024 18:48:31 70.29 72.52 80.77 77.9 76.3 77.1 82.07 83.29 89.13 82.9 82 82.3
17/08/2024 18:48:32 72.01 72.37 80.77 77.9 76.3 77.1 82.39 83.01 89.13 82.9 82 82.3
17/08/2024 18:48:33 70.73 71.78 80.46 77.9 76.3 77.1 81.8 82.53 89.13 82.9 82 82.3
17/08/2024 18:48:34 71.2 72.22 77.95 77.9 76.3 77.1 82.6 82.69 89.13 82.9 82 82.3
17/08/2024 18:48:35 68.94 70.88 77.95 77.9 76.3 77.1 81.42 82.23 89.13 82.9 82 82.3
17/08/2024 18:48:36 73.08 72.35 77.95 77.9 76.3 77.1 82.19 82.35 89.13 82.9 82 82.3
17/08/2024 18:48:37 71.3 71.96 77.95 77.9 76.3 77.1 82.79 82.65 89.13 82.9 82 82.3
17/08/2024 18:48:38 74.18 73.66 77.95 77.9 76.3 77.1 84.06 83.76 89.13 82.9 82 82.3
17/08/2024 18:48:39 75.16 74.72 77.95 77.9 76.3 77.1 83.68 83.83 89.13 82.9 82 82.3
17/08/2024 18:48:40 71.52 74.66 77.95 77.9 76.3 77.1 81.82 83.57 89.13 82.9 82 82.3
17/08/2024 18:48:41 69.3 72.99 77.95 77.9 76.3 77.1 80.29 82.53 89.13 82.9 82 82.3
17/08/2024 18:48:42 71.96 71.85 77.95 77.9 76.3 77.1 82.62 82.35 89.13 83 82 82.3
17/08/2024 18:48:43 73.8 73.75 77.95 77.9 76.3 77.1 82.9 82.85 89.13 83 82 82.3
17/08/2024 18:48:44 71.08 72.71 77.38 77.9 76.3 77.1 81.1 82.56 89.13 83 82 82.3
17/08/2024 18:48:45 76.36 75.22 76.84 77.9 76.3 77.1 84.48 83.82 89.13 83 82 82.3
17/08/2024 18:48:46 77.25 76.6 76.84 77.9 76.3 77.1 83.92 84.22 89.13 83 82 82.3
17/08/2024 18:48:47 73.06 76.5 76.84 77.9 76.3 77.1 81.46 83.72 89.13 83 82 82.3
17/08/2024 18:48:48 71.86 74.32 76.84 77.9 76.3 77.1 80.26 82.21 89.13 83 82 82.3
17/08/2024 18:48:49 72.36 73.11 76.84 77.9 76.3 77.1 80.97 81.17 89.13 83 82 82.3
17/08/2024 18:48:50 76.35 75.91 76.84 77.9 76.3 77.1 83.33 82.82 89.13 83 82 82.3
17/08/2024 18:48:51 73 75.2 76.84 77.9 76.3 77.1 82.71 82.91 89.13 83 82 82.3
17/08/2024 18:48:52 74.29 74.65 76.84 77.9 76.3 77.1 83.63 83.44 89.13 83 82 82.3
17/08/2024 18:48:53 77.19 76.91 76.91 77.9 76.3 77.1 83.6 83.82 89.13 83 82 82.3
17/08/2024 18:48:54 71.08 76.6 76.91 77.9 76.3 77.1 81.42 83.53 89.13 83 82 82.3
17/08/2024 18:48:55 72.63 74.02 76.91 77.9 76.3 77.1 81.24 82.34 88.58 83 82 82.3
17/08/2024 18:48:56 72.99 73.39 76.91 77.9 76.3 77.1 82.48 82.54 87.45 83 82 82.3
17/08/2024 18:48:57 72.51 73.92 76.91 77.9 76.3 77.1 80.39 82.3 85.19 83 82 82.3
17/08/2024 18:48:58 69.64 72.39 76.91 77.9 76.3 77.1 80.54 81.05 84.37 83 82 82.3
17/08/2024 18:48:59 73.81 73.37 76.91 77.9 76.3 77.1 82.73 82.31 84.32 83 82 82.3
17/08/2024 18:49:00 76.87 75.75 76.91 77.9 76.3 77.1 84.58 83.79 84.22 83 82 82.3
17/08/2024 18:49:01 71.17 75.77 76.91 77.9 76.3 77.1 79.92 83.79 84.22 83 82 82.3
17/08/2024 18:49:02 73.19 73.54 76.91 77.9 76.3 77.1 82.28 82.31 84.22 83 82 82.3
17/08/2024 18:49:03 74.08 74.19 76.91 77.9 76.3 77.1 80.82 82.34 84.22 83.1 82 82.3
17/08/2024 18:49:04 73.96 74.25 76.91 77.9 76.3 77.1 81.8 81.72 84.22 83 82 82.3
17/08/2024 18:49:05 76.83 76.38 76.91 77.9 76.3 77.1 84.06 83.3 84.22 83.1 82 82.3
17/08/2024 18:49:06 75.65 76.26 76.91 77.9 76.3 77.1 83.25 83.4 84.22 83.1 82 82.3
17/08/2024 18:49:07 73.73 75.49 76.91 77.9 76.3 77.1 83.85 83.97 84.22 83.1 82 82.3
17/08/2024 18:49:08 71.49 74.58 76.91 77.9 76.3 77.1 83.41 83.64 84.22 83.1 82.1 82.3
17/08/2024 18:49:09 78.32 76.93 76.93 77.9 76.3 77.1 84.46 84.2 84.22 83.1 82.1 82.4
17/08/2024 18:49:10 76.8 77.11 77.11 77.9 76.3 77.1 83.21 84.22 84.22 83.1 82.1 82.4
17/08/2024 18:49:11 70.9 76.67 77.11 77.9 76.3 77.1 81.75 83.51 84.22 83.1 82.1 82.4
17/08/2024 18:49:12 71.46 74.22 77.11 77.9 76.3 77.1 81.28 82.75 84.22 83.1 82.1 82.4
17/08/2024 18:49:13 73.51 73.69 77.11 77.9 76.3 77.1 80.52 81.93 84.22 83.1 82.1 82.4
17/08/2024 18:49:14 78.38 77.88 77.88 77.9 76.3 77.1 84.29 83.76 84.22 83.1 82.1 82.4
17/08/2024 18:49:15 73.66 77.45 77.88 77.9 76.3 77.1 81.46 83.66 84.22 83.1 82.1 82.4
17/08/2024 18:49:16 75.6 75.99 77.88 77.9 76.3 77.1 82.58 82.68 84.22 83.1 82.1 82.4
17/08/2024 18:49:17 73.82 75.46 77.88 77.9 76.3 77.1 81.64 82.66 84.22 83.1 82 82.4
17/08/2024 18:49:18 78.55 77.51 77.88 77.9 76.2 77.1 83.84 83.27 84.22 83.2 82 82.4
17/08/2024 18:49:19 81.29 81.21 81.21 78 76.2 77.1 84.02 84.26 84.26 83.2 82 82.4
17/08/2024 18:49:20 80.3 81.2 81.21 78 76.2 77.1 86.08 86.03 86.03 83.2 82 82.4
17/08/2024 18:49:21 72.93 80.99 81.21 78 76.2 77.1 80.33 85.82 86.03 83.2 82 82.4
17/08/2024 18:49:22 77.87 78.44 81.21 78 76.2 77.1 83.54 83.83 86.03 83.2 82 82.4
17/08/2024 18:49:23 77.56 78.05 81.21 78 76.2 77.1 81.81 83.3 86.03 83.2 82 82.4
17/08/2024 18:49:24 73.55 78.15 81.21 78 76.2 77.1 80.76 82.67 86.03 83.2 82 82.4
17/08/2024 18:49:25 73.74 75.44 81.21 78 76.2 77.1 81.45 81.57 86.03 83.2 82 82.4
17/08/2024 18:49:26 75.91 75.92 81.21 78 76.2 77.1 82.44 82.4 86.03 83.2 82 82.4
17/08/2024 18:49:27 72.76 75.26 81.21 78 76.2 77.1 80.78 82.21 86.03 83.2 82 82.4
17/08/2024 18:49:28 71.13 73.59 81.21 78 76.2 77.1 80.71 81.01 86.03 83.2 82 82.4
17/08/2024 18:49:29 74.06 73.64 81.21 78 76.2 77.1 81.91 81.69 86.03 83.2 82 82.4
17/08/2024 18:49:30 72.98 73.3 81.21 78 76.2 77.1 81.61 81.88 86.03 83.2 82 82.4
17/08/2024 18:49:31 73.73 74.01 81.21 78 76.2 77.1 80.46 81.72 86.03 83.3 82 82.4
17/08/2024 18:49:32 76.34 76.02 81.21 78 76.2 77.1 82.16 82.04 86.03 83.3 82 82.4
17/08/2024 18:49:33 80.69 79.53 81.21 78.1 76.2 77.1 83.22 82.94 86.03 83.3 82 82.4
17/08/2024 18:49:34 74.62 79.57 81.21 78.1 76.2 77.1 80.53 82.98 86.03 83.3 82 82.4
17/08/2024 18:49:35 72.98 77.27 81.21 78.1 76.2 77.1 80.33 81.67 86.03 83.3 82 82.4
17/08/2024 18:49:36 73.82 75.06 81.21 78.1 76.2 77.1 80.07 80.87 86.03 83.3 82 82.4
17/08/2024 18:49:37 74.57 75.04 81.21 78.1 76.2 77.1 82.4 81.9 86.03 83.3 82 82.4
17/08/2024 18:49:38 73.95 74.44 81.21 78.1 76.2 77.1 81.25 81.77 86.03 83.3 82 82.4
17/08/2024 18:49:39 75 75.01 81.21 78.1 76.2 77.1 81.29 81.63 86.03 83.3 82 82.4
17/08/2024 18:49:40 72.9 74.82 81.21 78.1 76.2 77.1 81.18 81.53 86.03 83.3 82 82.4
17/08/2024 18:49:41 78.01 77.81 81.21 78.1 76.2 77.1 83.06 82.89 86.03 83.3 82 82.4
17/08/2024 18:49:42 78.31 79.25 81.21 78.1 76.2 77.1 85.57 85.3 86.03 83.3 82 82.4
17/08/2024 18:49:43 77.51 78.07 81.21 78.1 76.2 77.1 82.68 84.52 86.03 83.3 82 82.4
17/08/2024 18:49:44 79.46 79.82 81.21 78.1 76.2 77.1 84.55 84.93 86.03 83.3 82 82.4
17/08/2024 18:49:45 78.68 78.94 81.21 78.1 76.2 77.1 83.4 83.85 86.03 83.3 82 82.4
17/08/2024 18:49:46 78.14 79.31 81.21 78.1 76.2 77.1 82.71 84.02 86.03 83.3 82 82.4
17/08/2024 18:49:47 74.45 78.26 81.21 78.1 76.2 77.1 80.82 82.88 86.03 83.3 82 82.4
17/08/2024 18:49:48 81.85 81.49 81.49 78.2 76.2 77.1 86.82 86.38 86.38 83.4 82 82.4
17/08/2024 18:49:49 81.74 82.01 82.01 78.2 76.3 77.1 85.44 85.9 86.38 83.4 82 82.4
17/08/2024 18:49:50 81.48 82.52 82.52 78.2 76.3 77.1 86.03 86.67 86.67 83.4 82 82.4
17/08/2024 18:49:51 74.45 82.32 82.52 78.2 76.3 77.1 82.09 86.53 86.67 83.4 82 82.4
17/08/2024 18:49:52 80.02 80.44 82.52 78.2 76.3 77.1 84.75 84.99 86.67 83.4 82 82.4
17/08/2024 18:49:53 79.97 81 82.52 78.2 76.3 77.1 84.72 85.44 86.67 83.4 82.1 82.4
17/08/2024 18:49:54 80.45 80.59 82.52 78.3 76.3 77.1 85.09 85.07 86.67 83.4 82.1 82.4
17/08/2024 18:49:55 76.1 80.34 82.52 78.3 76.3 77.1 83.47 84.99 86.67 83.4 82.1 82.4
17/08/2024 18:49:56 83.46 82.54 82.54 78.3 76.3 77.1 86.54 86.09 86.67 83.5 82.1 82.4
17/08/2024 18:49:57 75.6 82.15 82.54 78.3 76.3 77.1 82.68 85.78 86.67 83.5 82.1 82.4
17/08/2024 18:49:58 77.75 79.21 82.54 78.3 76.3 77.1 82.93 84.2 86.67 83.5 82.1 82.4
17/08/2024 18:49:59 75.98 78.26 82.54 78.3 76.3 77.1 81.01 83.25 86.67 83.5 82.1 82.4
17/08/2024 18:50:00 76.57 77.04 82.54 78.3 76.3 77.1 82.31 82.46 86.67 83.5 82.1 82.4
17/08/2024 18:50:01 79.08 79.44 82.54 78.1 76.3 77.1 83.2 83.47 86.67 83.4 82.1 82.4
17/08/2024 18:50:02 76 79.55 82.54 78.1 76.3 77.1 81.93 83.53 86.67 83.3 82.1 82.4
17/08/2024 18:50:03 69.3 77.61 82.54 78.1 76.3 77.1 79.88 82.6 86.67 83.3 82.1 82.4
17/08/2024 18:50:04 71.96 74.29 82.54 78 76.3 77.1 83.35 82.8 86.67 83.3 82.1 82.4
17/08/2024 18:50:05 76.12 75.56 82.54 78 76.3 77.1 83.85 83.71 86.67 83.3 82.1 82.4
17/08/2024 18:50:06 73.79 75.9 82.54 77.9 76.3 77.1 82.04 83.66 86.67 83.3 82.1 82.4
17/08/2024 18:50:07 71.23 74.13 82.54 77.9 76.3 77.1 81.61 82.51 86.67 83.3 82.1 82.4
17/08/2024 18:50:08 72.72 73 82.54 77.9 76.3 77.1 82.42 82.49 86.67 83.3 82.1 82.4
17/08/2024 18:50:09 76.15 75 82.54 77.9 76.3 77.1 82.6 82.66 86.67 83.3 82.1 82.4
17/08/2024 18:50:10 72.38 74.88 82.54 77.9 76.3 77.1 81.63 82.41 86.67 83.3 82.1 82.4
17/08/2024 18:50:11 70.78 73.61 82.54 77.9 76.3 77.1 79.41 81.93 86.67 83.3 82.1 82.4
17/08/2024 18:50:12 74.92 74.14 82.54 77.9 76.3 77.1 82.46 81.96 86.67 83.3 82.1 82.4
17/08/2024 18:50:13 73.89 74.52 82.54 77.9 76.3 77.1 81.29 82.08 86.67 83.3 82.1 82.4
17/08/2024 18:50:14 70.56 73.89 82.54 77.8 76.3 77.1 78.67 81.46 86.67 83.2 82.1 82.4
17/08/2024 18:50:15 72.63 72.52 82.54 77.8 76.3 77.1 80.62 80.53 86.67 83.2 82.1 82.4
17/08/2024 18:50:16 73.64 73.84 82.54 77.8 76.3 77.1 82.64 82.42 86.67 83.2 82.1 82.4
17/08/2024 18:50:17 73.08 73.51 82.54 76.3 76.3 77.1 81.35 81.95 86.67 82.9 82.1 82.4
17/08/2024 18:50:18 75.46 74.97 82.54 76.2 76.3 77.1 82.05 81.98 86.67 82.9 82.1 82.4
17/08/2024 18:50:19 73.13 75.09 82.54 76.2 76.3 77.1 81.54 81.98 86.67 82.9 82.1 82.4
17/08/2024 18:50:20 73.03 73.67 82.54 76.1 76.3 77.1 82.65 82.45 86.53 82.9 82.1 82.4
17/08/2024 18:50:21 76.9 76.21 82.54 76 76.3 77.1 84.1 84.16 86.09 82.8 82.1 82.4
17/08/2024 18:50:22 74.66 75.8 82.54 75.9 76.3 77.1 80.84 83.4 86.09 82.8 82.1 82.4
17/08/2024 18:50:23 77.8 77.29 82.54 75.9 76.3 77.1 84.19 83.65 86.09 82.8 82.1 82.4
17/08/2024 18:50:24 74.98 77.66 82.54 75.9 76.3 77.1 83.66 84.57 86.09 82.8 82.1 82.4
17/08/2024 18:50:25 73.53 75.63 82.54 75.9 76.3 77.1 81.57 83.37 86.09 82.8 82.1 82.4
17/08/2024 18:50:26 79.72 79.54 82.15 75.9 76.4 77.1 84.76 84.53 85.78 82.8 82.1 82.4
17/08/2024 18:50:27 77.15 80.59 80.59 75.9 76.4 77.1 82.85 85.15 85.15 82.8 82.1 82.4
17/08/2024 18:50:28 73.3 77.56 80.59 75.9 76.4 77.1 79.94 83.17 85.15 82.8 82.1 82.4
17/08/2024 18:50:29 70.89 75.31 80.59 75.9 76.4 77.1 80.32 81.42 85.15 82.8 82.1 82.4
17/08/2024 18:50:30 71.6 73.55 80.59 75.9 76.4 77.1 79.51 80.91 85.15 82.8 82.1 82.4
17/08/2024 18:50:31 72.59 72.92 80.59 75.9 76.4 77.1 81.01 80.73 85.15 82.8 82.1 82.4
17/08/2024 18:50:32 72.49 73.08 80.59 75.9 76.4 77.1 79.69 80.57 85.15 82.8 82.1 82.4
17/08/2024 18:50:33 72.39 72.81 80.59 75.9 76.4 77.1 80.65 80.64 85.15 82.8 82.1 82.4
17/08/2024 18:50:34 75.18 74.39 80.59 75.9 76.4 77.1 81.94 81.59 85.15 82.8 82.1 82.4
17/08/2024 18:50:35 75.12 75.13 80.59 75.9 76.4 77.1 81.19 81.6 85.15 82.8 82.1 82.4
17/08/2024 18:50:36 76.37 76 80.59 75.9 76.4 77.1 81.12 81.33 85.15 82.8 82.1 82.4
17/08/2024 18:50:37 75.71 75.99 80.59 75.9 76.4 77.1 80.92 81.33 85.15 82.8 82.1 82.4
17/08/2024 18:50:38 75.51 76.06 80.59 75.9 76.4 77.1 80.19 80.97 85.15 82.8 82.1 82.4
17/08/2024 18:50:39 75.79 75.92 80.59 75.9 76.4 77.1 81.75 81.51 85.15 82.8 82.1 82.4
17/08/2024 18:50:40 74.83 75.9 80.59 75.9 76.4 77.1 80.95 81.51 85.15 82.8 82.1 82.4
17/08/2024 18:50:41 77.58 77.19 80.59 75.9 76.4 77.1 82.09 82.13 85.15 82.8 82.1 82.4
17/08/2024 18:50:42 73.8 76.49 80.59 75.9 76.3 77.1 81.12 81.94 85.15 82.8 82.1 82.4
17/08/2024 18:50:43 74.66 75.1 80.59 75.9 76.3 77.1 80.93 81.23 85.15 82.8 82.1 82.4
17/08/2024 18:50:44 75.84 76.12 80.59 75.9 76.3 77.1 81.48 81.59 85.15 82.8 82.1 82.4
17/08/2024 18:50:45 74.12 75.38 80.59 75.9 76.3 77.1 80.43 81.26 85.15 82.8 82.1 82.4
17/08/2024 18:50:46 76.43 76.27 80.59 75.9 76.3 77.1 82.58 82.02 85.15 82.8 82.1 82.4
17/08/2024 18:50:47 77.24 76.88 80.59 75.9 76.3 77.1 83.05 82.69 85.15 82.8 82.1 82.4
17/08/2024 18:50:48 71.87 76.84 80.59 75.9 76.3 77.1 80.07 82.68 85.15 82.8 82.1 82.4
17/08/2024 18:50:49 74.69 75.11 80.59 75.9 76.3 77.1 80.91 81.43 85.15 82.8 82.1 82.4
17/08/2024 18:50:50 73.64 74.45 80.59 75.9 76.3 77.1 80.75 81.02 85.15 82.8 82.1 82.4
17/08/2024 18:50:51 74.03 74.49 80.59 75.9 76.3 77.1 79.97 81.23 85.15 82.8 82.1 82.4
17/08/2024 18:50:52 72.54 74.03 80.59 75.9 76.3 77.1 80.26 80.42 85.15 82.8 82.1 82.4
17/08/2024 18:50:53 73.72 73.76 80.59 75.9 76.3 77.1 81.59 81.38 85.15 82.8 82.1 82.4
17/08/2024 18:50:54 78.55 77.42 80.59 75.9 76.3 77.1 84.54 83.87 85.15 82.8 82.1 82.4
17/08/2024 18:50:55 71.18 76.91 80.59 75.9 76.3 77.1 80.83 83.16 85.15 82.8 82.1 82.4
17/08/2024 18:50:56 74.76 74.98 80.59 75.9 76.3 77.1 81.43 82.28 85.15 82.8 82.1 82.4
17/08/2024 18:50:57 72.85 74.42 77.56 75.9 76.3 77.1 79.99 81.41 83.87 82.8 82.1 82.4
17/08/2024 18:50:58 72.35 74.02 77.42 75.9 76.3 77.1 80.55 80.9 83.87 82.9 82.1 82.4
17/08/2024 18:50:59 73.84 73.69 77.42 75.9 76.3 77.1 81.92 81.57 83.87 82.9 82.1 82.4
17/08/2024 18:51:00 73.34 73.82 77.42 75.9 76.3 77.1 81.56 81.74 83.87 82.9 82.1 82.4
17/08/2024 18:51:01 76.12 75.61 77.42 75.9 76.3 77.1 82.4 82.23 83.87 82.9 82.1 82.4
17/08/2024 18:51:02 73.54 75.13 77.42 75.9 76.3 77.1 81.68 82.22 83.87 82.9 82.1 82.4
17/08/2024 18:51:03 74.31 74.83 77.42 75.9 76.3 77.1 82.99 82.83 83.87 82.9 82.1 82.4
17/08/2024 18:51:04 76.9 76.47 77.42 75.9 76.3 77.1 84.41 83.9 83.9 82.9 82.1 82.4
17/08/2024 18:51:05 73.51 76.47 77.42 75.9 76.3 77.1 83.05 83.92 83.92 82.9 82.1 82.4
17/08/2024 18:51:06 72.25 74.91 77.42 75.9 76.3 77.1 82.56 83.43 83.92 82.9 82.1 82.4
17/08/2024 18:51:07 77.09 76.63 77.42 75.9 76.3 77.1 85.33 84.77 84.77 82.9 82.1 82.4
17/08/2024 18:51:08 81.43 80.66 80.66 75.9 76.4 77.2 87.35 86.64 86.64 82.9 82.1 82.4
17/08/2024 18:51:09 79.64 80.99 80.99 76 76.4 77.2 86.12 86.61 86.64 83 82.2 82.4
17/08/2024 18:51:10 74.18 79.69 80.99 76 76.4 77.2 86.15 86.38 86.64 83 82.2 82.4
17/08/2024 18:51:11 76.92 77.53 80.99 76 76.4 77.2 86.43 86.67 86.67 83 82.2 82.4
17/08/2024 18:51:12 74.9 77.43 80.99 76 76.4 77.2 86.61 86.72 86.72 83 82.2 82.4
17/08/2024 18:51:13 79.42 78.93 80.99 76 76.4 77.2 89.16 88.67 88.67 83.1 82.2 82.4
17/08/2024 18:51:14 75.97 78.94 80.99 76 76.4 77.2 84.47 88.64 88.67 83.1 82.2 82.4
17/08/2024 18:51:15 75.86 77.09 80.99 76 76.4 77.2 83.15 86.44 88.67 83.1 82.2 82.4
17/08/2024 18:51:16 78.65 78.18 80.99 76 76.4 77.2 83.25 84.83 88.67 83.1 82.2 82.4
17/08/2024 18:51:17 74.5 77.95 80.99 76 76.4 77.2 80.97 83.82 88.67 83.1 82.2 82.4
17/08/2024 18:51:18 76.57 76.92 80.99 76 76.4 77.2 81.95 82.39 88.67 83.1 82.2 82.4
17/08/2024 18:51:19 73.7 76.84 80.99 76 76.4 77.2 80.35 82.3 88.67 83.1 82.2 82.4
17/08/2024 18:51:20 78.38 77.95 80.99 76.1 76.4 77.2 82.9 82.57 88.67 83.1 82.2 82.4
17/08/2024 18:51:21 71.81 77.12 80.99 76.1 76.4 77.2 80.35 82.17 88.67 83.1 82.2 82.4
17/08/2024 18:51:22 75.79 75.44 80.99 76.1 76.4 77.2 82.28 82.17 88.67 83.1 82.2 82.4
17/08/2024 18:51:23 73.44 75.43 80.99 76.1 76.4 77.2 80.98 82 88.67 83.1 82.2 82.4
17/08/2024 18:51:24 73.59 74.59 80.99 76.1 76.4 77.2 80.39 81.23 88.67 83.1 82.2 82.4
17/08/2024 18:51:25 72.86 74.48 80.99 76.1 76.4 77.2 81.34 81.07 88.67 83.1 82.2 82.4
17/08/2024 18:51:26 71.82 73.14 80.99 76.1 76.4 77.2 81.22 81.23 88.67 83.1 82.2 82.4
17/08/2024 18:51:27 72.9 73.02 80.99 76.1 76.4 77.2 80.31 81.23 88.67 83.1 82.2 82.4
17/08/2024 18:51:28 76.11 75.19 80.99 76.1 76.4 77.2 82.52 82.06 88.67 83.1 82.2 82.4
17/08/2024 18:51:29 74.19 75.35 80.99 76 76.4 77.2 81.18 82.18 88.67 83.1 82.2 82.4
17/08/2024 18:51:30 70.59 74.34 80.99 76 76.4 77.2 80.36 81.61 88.67 83 82.2 82.4
17/08/2024 18:51:31 70.94 72.27 80.99 76 76.4 77.2 79.72 80.79 88.67 83 82.2 82.4
17/08/2024 18:51:32 75.05 74.5 80.99 76 76.4 77.2 81.74 81.34 88.67 83 82.2 82.4
17/08/2024 18:51:33 70.34 73.93 80.99 76 76.4 77.2 80.36 81.21 88.67 83 82.2 82.4
17/08/2024 18:51:34 74.04 73.54 80.99 75.9 76.4 77.2 82.36 81.73 88.67 83 82.2 82.4
17/08/2024 18:51:35 71.23 73.53 80.99 75.9 76.4 77.2 80.99 81.96 88.67 83 82.2 82.4
17/08/2024 18:51:36 72.55 72.83 80.99 75.9 76.4 77.2 81.81 81.82 88.67 83 82.2 82.4
17/08/2024 18:51:37 71.3 72.84 80.99 75.9 76.4 77.2 80.13 81.84 88.67 83 82.2 82.4
17/08/2024 18:51:38 71.61 72.18 80.99 75.9 76.4 77.2 79.45 80.85 88.67 83 82.2 82.4
17/08/2024 18:51:39 73.69 74 79.69 75.9 76.4 77.2 80.11 80.27 88.67 83 82.2 82.4
17/08/2024 18:51:40 70.88 72.55 78.94 75.8 76.4 77.2 78.97 80.13 88.67 83 82.2 82.4
17/08/2024 18:51:41 69.92 71.52 78.94 75.8 76.4 77.2 78.26 79.44 88.67 82.9 82.2 82.4
17/08/2024 18:51:42 70.12 70.52 78.94 75.8 76.4 77.2 80.66 80.33 88.67 82.9 82.2 82.4
17/08/2024 18:51:43 70.63 70.61 78.94 75.8 76.4 77.2 79.99 80.54 88.64 82.9 82.2 82.4
17/08/2024 18:51:44 72.19 71.74 78.18 75.8 76.4 77.2 80.89 80.7 86.44 82.9 82.2 82.4
17/08/2024 18:51:45 70.71 71.83 78.18 75.8 76.4 77.2 79.19 80.66 84.83 82.9 82.2 82.4
17/08/2024 18:51:46 70.62 71.04 77.95 75.8 76.4 77.2 79.33 79.8 83.82 82.9 82.2 82.4
17/08/2024 18:51:47 71.13 71.2 77.95 75.7 76.4 77.2 80.66 80.49 82.57 82.9 82.2 82.4
17/08/2024 18:51:48 71.13 71.52 77.95 75.7 76.4 77.2 80.79 81.36 82.57 82.9 82.2 82.4
17/08/2024 18:51:49 70.99 71.81 77.95 75.7 76.4 77.2 79.54 80.5 82.57 82.9 82.2 82.4
17/08/2024 18:51:50 69.68 70.79 77.12 75.7 76.4 77.2 78.9 79.76 82.18 82.9 82.2 82.4
17/08/2024 18:51:51 71.83 71.61 75.44 75.7 76.4 77.2 80.35 80.17 82.18 82.9 82.2 82.4
17/08/2024 18:51:52 70.04 71.46 75.43 75.7 76.4 77.2 81.03 80.93 82.18 82.9 82.2 82.4
17/08/2024 18:51:53 74.92 74.67 75.35 75.7 76.4 77.2 78.73 80.56 82.18 82.8 82.2 82.4
17/08/2024 18:51:54 64.52 73.96 75.35 75.7 76.4 77.2 75.4 79.52 82.18 82.8 82.2 82.4
17/08/2024 18:51:55 66.53 70.42 75.35 75.7 76.4 77.2 75.77 77.37 82.18 82.8 82.2 82.4
17/08/2024 18:51:56 64.84 68.59 75.35 75.7 76.4 77.2 76.35 76.9 82.18 82.8 82.2 82.4
17/08/2024 18:51:57 65.21 66.61 75.35 75.6 76.4 77.2 76.02 76.41 82.18 82.8 82.2 82.4
17/08/2024 18:51:58 68.8 67.98 75.35 75.6 76.4 77.2 78.24 77.68 82.18 82.8 82.2 82.4
17/08/2024 18:51:59 66.85 67.95 74.67 75.6 76.4 77.2 77.31 77.93 81.96 82.8 82.2 82.4
17/08/2024 18:52:00 69.7 69.13 74.67 75.6 76.4 77.2 80.05 79.22 81.96 82.8 82.2 82.4
17/08/2024 18:52:01 68.87 69.4 74.67 75.6 76.4 77.2 79.83 79.89 81.96 82.8 82.2 82.4
17/08/2024 18:52:02 68.59 69.08 74.67 75.6 76.4 77.2 79.36 79.64 81.96 82.8 82.2 82.4
17/08/2024 18:52:03 69.56 69.37 74.67 75.5 76.4 77.2 80.15 79.95 81.96 82.8 82.2 82.4
17/08/2024 18:52:04 69.51 69.86 74.67 75.5 76.4 77.2 80.91 80.77 81.96 82.8 82.2 82.4
17/08/2024 18:52:05 70.56 70.35 74.67 75.5 76.4 77.2 81.96 81.57 81.84 82.8 82.2 82.4
17/08/2024 18:52:06 72.42 72.02 74.67 75.5 76.4 77.2 81.4 81.55 81.84 82.8 82.2 82.4
17/08/2024 18:52:07 71.05 72.02 74.67 75.5 76.4 77.2 80.76 81.49 81.57 82.8 82.2 82.4
17/08/2024 18:52:08 71.16 71.62 74.67 75.5 76.4 77.2 80.12 81.01 81.57 82.8 82.2 82.4
17/08/2024 18:52:09 72.68 72.47 74.67 75.5 76.4 77.2 80.23 80.47 81.57 82.8 82.2 82.4
17/08/2024 18:52:10 69.28 72.27 74.67 75.5 76.4 77.2 79.3 80.41 81.57 82.8 82.2 82.4
17/08/2024 18:52:11 71.29 71.18 74.67 75.5 76.4 77.2 82.09 81.54 81.57 82.8 82.2 82.4
17/08/2024 18:52:12 69.92 71.07 74.67 75.5 76.4 77.2 80.97 81.51 81.57 82.8 82.2 82.4
17/08/2024 18:52:13 70.48 70.54 74.67 75.5 76.3 77.2 80.58 81.47 81.57 82.8 82.2 82.4
17/08/2024 18:52:14 70.64 70.71 74.67 75.5 76.3 77.2 79.25 80.75 81.57 82.8 82.2 82.4
17/08/2024 18:52:15 70.29 70.73 74.67 75.5 76.3 77.2 79.68 80.01 81.57 82.8 82.2 82.4
17/08/2024 18:52:16 69.58 70.53 74.67 75.5 76.3 77.2 80.2 80.2 81.57 82.7 82.2 82.4
17/08/2024 18:52:17 69.72 70.09 74.67 75.4 76.3 77.2 79.64 80.03 81.57 82.7 82.2 82.4
17/08/2024 18:52:18 71.81 71.32 74.67 75.4 76.3 77.2 79.77 80 81.57 82.7 82.2 82.4
17/08/2024 18:52:19 71.03 71.11 74.67 75.4 76.3 77.2 81.52 81.14 81.57 82.7 82.2 82.4
17/08/2024 18:52:20 71.05 71.46 74.67 75.4 76.3 77.2 80.77 81.08 81.57 82.7 82.2 82.4
17/08/2024 18:52:21 73.63 73.03 74.67 75.4 76.3 77.2 80.24 80.97 81.57 82.7 82.2 82.4
17/08/2024 18:52:22 71.77 72.86 74.67 75.4 76.3 77.1 79.62 80.26 81.57 82.7 82.2 82.4
17/08/2024 18:52:23 70.4 72.15 73.96 75.3 76.3 77.1 79.18 80.15 81.57 82.7 82.2 82.4
17/08/2024 18:52:24 70.7 71.2 73.03 75.3 76.3 77.1 78.08 79.31 81.57 82.7 82.2 82.4
17/08/2024 18:52:25 73.12 72.76 73.03 75.3 76.3 77.1 79.8 79.6 81.57 82.7 82.2 82.4
17/08/2024 18:52:26 72.19 72.99 73.03 75.3 76.3 77.2 81.22 80.85 81.57 82.7 82.2 82.4
17/08/2024 18:52:27 71.76 72.72 73.03 75.3 76.3 77.2 80.73 81 81.57 82.7 82.2 82.4
17/08/2024 18:52:28 71.35 71.88 73.03 75.3 76.3 77.2 80.97 80.93 81.57 82.7 82.2 82.4
17/08/2024 18:52:29 70.03 71.38 73.03 75.3 76.3 77.2 83.28 83.14 83.14 82.7 82.2 82.4
17/08/2024 18:52:30 72.86 72.14 73.03 75.3 76.3 77.2 80.14 82.92 83.14 82.7 82.2 82.4
17/08/2024 18:52:31 69.99 71.93 73.03 75.3 76.3 77.2 79.49 81.3 83.14 82.7 82.2 82.4
17/08/2024 18:52:32 69.86 70.85 73.03 75.2 76.3 77.2 78.57 80.24 83.14 82.6 82.2 82.4
17/08/2024 18:52:33 70.01 70.31 73.03 75.2 76.3 77.2 79.18 79.45 83.14 82.6 82.2 82.4
17/08/2024 18:52:34 69.87 70.21 73.03 75.2 76.3 77.2 79.33 79.76 83.14 82.6 82.2 82.4
17/08/2024 18:52:35 70.23 70.43 73.03 75.2 76.3 77.2 77.71 79.28 83.14 82.6 82.2 82.4
17/08/2024 18:52:36 82.33 80.26 80.26 75.2 76.3 77.2 84.37 82.68 83.14 82.6 82.2 82.4
17/08/2024 18:52:37 77.16 80.07 80.26 75.2 76.3 77.2 82.27 83.13 83.14 82.6 82.2 82.4
17/08/2024 18:52:38 71.19 78.05 80.26 75.2 76.3 77.2 80.65 82.18 83.14 82.6 82.2 82.4
17/08/2024 18:52:39 73.04 74.94 80.26 75.2 76.3 77.2 80.37 81.33 83.14 82.6 82.2 82.4
17/08/2024 18:52:40 70.78 73.9 80.26 75.2 76.3 77.2 80.08 80.69 83.14 82.6 82.2 82.4
17/08/2024 18:52:41 71 72.33 80.26 75.2 76.3 77.2 79.89 80.39 83.14 82.6 82.2 82.4
17/08/2024 18:52:42 71.02 71.53 80.26 75.1 76.3 77.2 82.26 81.72 83.14 82.6 82.2 82.4
17/08/2024 18:52:43 70.72 71.29 80.26 75.1 76.3 77.2 80.1 81.79 83.14 82.5 82.2 82.4
17/08/2024 18:52:44 67.04 70.86 80.26 75.1 76.3 77.2 76.75 80.71 83.14 82.5 82.2 82.4
17/08/2024 18:52:45 70.52 69.97 80.26 75.1 76.3 77.1 77.33 78.84 83.14 82.5 82.2 82.4
17/08/2024 18:52:46 69.96 70.08 80.26 75.1 76.3 77.1 76.47 77.84 83.14 82.5 82.2 82.4
17/08/2024 18:52:47 67.91 69.95 80.26 75.1 76.3 77.1 75.71 76.92 83.14 82.5 82.2 82.4
17/08/2024 18:52:48 70.3 70.07 80.26 75 76.3 77.1 76.72 76.78 83.14 82.5 82.2 82.4
17/08/2024 18:52:49 69.35 70.04 80.26 75 76.3 77.1 76.63 76.99 83.14 82.5 82.2 82.4
17/08/2024 18:52:50 71.93 71.45 80.26 75 76.3 77.1 79.17 78.69 83.14 82.4 82.2 82.4
17/08/2024 18:52:51 69.8 71.16 80.26 75 76.3 77.1 79.36 79.15 83.14 82.4 82.2 82.4
17/08/2024 18:52:52 72.44 71.82 80.26 75 76.3 77.1 80.62 80.06 83.14 82.4 82.2 82.4
17/08/2024 18:52:53 71.22 71.91 80.26 74.9 76.3 77.1 82.1 81.97 83.14 82.4 82.2 82.4
17/08/2024 18:52:54 70.13 71.49 80.26 74.9 76.3 77.1 80.21 81.94 83.14 82.4 82.2 82.4
17/08/2024 18:52:55 69 70.79 80.26 74.9 76.3 77.1 81.64 81.59 83.14 82.4 82.2 82.4
17/08/2024 18:52:56 69.74 70.34 80.26 74.9 76.3 77.1 78.48 81.45 83.14 82.4 82.2 82.4
17/08/2024 18:52:57 69.99 70 80.26 74.8 76.3 77.1 78.7 79.86 83.14 82.3 82.2 82.4
17/08/2024 18:52:58 69.08 70.02 80.26 74.8 76.3 77.1 78.65 79.31 83.14 82.3 82.2 82.4
17/08/2024 18:52:59 70.97 70.74 80.26 74.8 76.3 77.1 78.92 79.11 83.13 82.3 82.2 82.4
17/08/2024 18:53:00 70.84 71.07 80.26 74.8 76.3 77.1 80.27 80.41 83.13 82.3 82.2 82.4
17/08/2024 18:53:01 70.5 70.85 80.26 74.8 76.3 77.1 81.53 81 83.13 82.3 82.2 82.4
17/08/2024 18:53:02 69.81 70.66 80.26 74.7 76.3 77.1 80.2 80.98 83.13 82.2 82.2 82.4
17/08/2024 18:53:03 70.22 70.52 80.26 74.7 76.3 77.1 80.11 80.9 83.13 82.2 82.2 82.4
17/08/2024 18:53:04 75.89 75.41 80.26 74.7 76.3 77.1 81.7 82.1 83.13 82.2 82.2 82.4
17/08/2024 18:53:05 70.11 73.71 80.26 74.7 76.3 77.1 80.05 80.65 83.13 82.2 82.2 82.4
17/08/2024 18:53:06 75.91 75.5 80.07 74.7 76.3 77.1 81.55 81.49 83.13 82.2 82.2 82.4
17/08/2024 18:53:07 77.88 77.68 78.05 74.7 76.3 77.1 83.81 82.99 82.99 82.2 82.2 82.4
17/08/2024 18:53:08 72.9 76.52 77.68 74.7 76.3 77.1 81.27 82.88 82.99 82.2 82.2 82.4
17/08/2024 18:53:09 72.02 75.12 77.68 74.7 76.3 77.1 81 82.3 82.99 82.2 82.2 82.4
17/08/2024 18:53:10 75.27 75.07 77.68 74.7 76.3 77.1 82.39 82.59 82.99 82.2 82.2 82.4
17/08/2024 18:53:11 72.05 74.27 77.68 74.7 76.3 77.1 80.31 82.02 82.99 82.2 82.2 82.4
17/08/2024 18:53:12 71.51 73.12 77.68 74.7 76.3 77.1 79.83 81.09 82.99 82.2 82.2 82.4
17/08/2024 18:53:13 74.5 74.13 77.68 74.7 76.3 77.1 80.28 80.62 82.99 82.2 82.2 82.4
17/08/2024 18:53:14 77.41 76.33 77.68 74.7 76.3 77.1 83.04 82.36 82.99 82.2 82.2 82.4
17/08/2024 18:53:15 76.31 76.99 77.68 74.7 76.3 77.1 82.38 82.87 82.99 82.2 82.2 82.4
17/08/2024 18:53:16 74.61 76.26 77.68 74.7 76.3 77.1 82.11 82.44 82.99 82.2 82.2 82.4
17/08/2024 18:53:17 72.85 75.11 77.68 74.7 76.3 77.1 80.9 82.14 82.99 82.2 82.2 82.4
17/08/2024 18:53:18 79.16 78.3 78.3 74.8 76.3 77.1 85.66 84.9 84.9 82.2 82.2 82.4
17/08/2024 18:53:19 70.55 77.55 78.3 74.8 76.3 77.1 78.21 84.24 84.9 82.2 82.2 82.4
17/08/2024 18:53:20 72.36 75.27 78.3 74.8 76.3 77.1 81.07 81.96 84.9 82.2 82.2 82.4
17/08/2024 18:53:21 74.91 75 78.3 74.8 76.3 77.1 80.14 81.06 84.9 82.2 82.2 82.4
17/08/2024 18:53:22 69.52 74.04 78.3 74.8 76.3 77.1 80.38 80.55 84.9 82.2 82.2 82.4
17/08/2024 18:53:23 73.73 73.85 78.3 74.8 76.3 77.1 82.1 82.05 84.9 82.1 82.2 82.4
17/08/2024 18:53:24 75.37 75.05 78.3 74.8 76.3 77.1 83.09 83.14 84.9 82.1 82.2 82.4
17/08/2024 18:53:25 73.84 74.74 78.3 74.7 76.3 77.1 83.42 83.53 84.9 82 82.2 82.4
17/08/2024 18:53:26 75.09 75.47 78.3 74.7 76.3 77.1 81.61 83.52 84.9 82 82.2 82.4
17/08/2024 18:53:27 70.42 75.5 78.3 74.7 76.3 77.1 80.47 82.48 84.9 82 82.2 82.4
17/08/2024 18:53:28 79.54 78.68 78.68 74.8 76.3 77.1 84.31 83.8 84.9 82 82.2 82.4
17/08/2024 18:53:29 68.87 77.49 78.68 74.8 76.3 77.1 81.31 83.16 84.9 82 82.2 82.4
17/08/2024 18:53:30 74.48 74.83 78.68 74.8 76.3 77.1 82.24 82.42 84.9 82 82.2 82.4
17/08/2024 18:53:31 76.76 76.98 78.68 74.8 76.3 77.1 84.91 84.24 84.9 82 82.2 82.4
17/08/2024 18:53:32 70.64 75.99 78.68 74.8 76.3 77.1 83.64 84.53 84.9 82 82.2 82.4
17/08/2024 18:53:33 70.86 73.39 78.68 74.8 76.3 77.1 83.33 83.7 84.9 82 82.2 82.4
17/08/2024 18:53:34 70.44 72.1 78.68 74.8 76.3 77.1 84.92 84.71 84.9 82 82.2 82.4
17/08/2024 18:53:35 69.27 71.18 78.68 74.8 76.3 77.1 84.94 85.17 85.17 82 82.2 82.4
17/08/2024 18:53:36 70.3 70.54 78.68 74.8 76.3 77.1 84.15 84.86 85.17 82 82.3 82.4
17/08/2024 18:53:37 73.29 72.67 78.68 74.8 76.3 77.1 86.76 86.07 86.07 82.1 82.3 82.4
17/08/2024 18:53:38 70.62 72.09 78.68 74.8 76.3 77.1 87.89 87.76 87.76 82.1 82.3 82.4
17/08/2024 18:53:39 70.59 71.38 78.68 74.8 76.3 77.1 86.25 87.67 87.76 82.1 82.3 82.4
17/08/2024 18:53:40 71.53 71.48 78.68 74.8 76.3 77.1 86.78 87.04 87.76 82.1 82.3 82.4
17/08/2024 18:53:41 70.71 71.5 78.68 74.8 76.3 77.1 85.46 87.17 87.76 82.2 82.3 82.4
17/08/2024 18:53:42 70.75 71.01 78.68 74.8 76.3 77.1 80.56 85.79 87.76 82.2 82.3 82.4
17/08/2024 18:53:43 69 70.89 78.68 74.8 76.2 77.1 83.94 84.33 87.76 82.2 82.3 82.4
17/08/2024 18:53:44 70 70.03 78.68 74.8 76.2 77.1 82.53 83.47 87.76 82.2 82.3 82.4
17/08/2024 18:53:45 73.15 72.45 78.68 74.8 76.2 77.1 83.15 83.79 87.76 82.2 82.3 82.4
17/08/2024 18:53:46 70.64 72.08 78.68 74.7 76.2 77.1 82.54 83.07 87.76 82.1 82.3 82.4
17/08/2024 18:53:47 68.72 71.29 78.68 74.7 76.2 77.1 83.74 83.63 87.76 82.2 82.3 82.4
17/08/2024 18:53:48 71.21 71.19 78.68 74.7 76.2 77.1 81.71 83.59 87.76 82.2 82.3 82.4
17/08/2024 18:53:49 71 70.98 78.68 74.7 76.2 77.1 80.48 82.32 87.76 82.2 82.3 82.4
17/08/2024 18:53:50 70.59 71.13 78.68 74.7 76.2 77.1 80.6 81.39 87.76 82.2 82.3 82.4
17/08/2024 18:53:51 68.52 70.54 78.68 74.7 76.2 77.1 79.3 80.72 87.76 82.1 82.3 82.4
17/08/2024 18:53:52 69.35 69.59 78.68 74.7 76.2 77.1 80.46 80.39 87.76 82.1 82.3 82.4
17/08/2024 18:53:53 69.68 69.74 78.68 74.7 76.2 77.1 80.35 80.74 87.76 82.1 82.3 82.4
17/08/2024 18:53:54 70.63 70.44 78.68 74.7 76.2 77.1 81.2 81.21 87.76 82.1 82.3 82.4
17/08/2024 18:53:55 69.64 70.34 78.68 74.7 76.2 77.1 81.04 81.32 87.76 82.1 82.3 82.4
17/08/2024 18:53:56 70.97 70.73 78.68 74.7 76.2 77.1 81.27 81.3 87.76 82.1 82.3 82.4
17/08/2024 18:53:57 70.24 70.78 78.68 74.7 76.2 77.1 79.81 81.3 87.76 82.1 82.3 82.4
17/08/2024 18:53:58 70.32 70.63 77.49 74.7 76.2 77.1 82.06 81.73 87.76 82.1 82.3 82.4
17/08/2024 18:53:59 69.61 70.44 76.98 74.7 76.2 77.1 80.29 81.57 87.76 82.1 82.3 82.4
17/08/2024 18:54:00 70.8 70.61 76.98 74.6 76.2 77.1 81.76 81.62 87.76 82.1 82.3 82.4
17/08/2024 18:54:01 69.73 70.6 75.99 74.6 76.2 77.1 80.58 81.42 87.76 82.1 82.3 82.4
17/08/2024 18:54:02 70.31 70.75 73.39 74.6 76.2 77.1 80.44 80.86 87.76 82.1 82.3 82.4
17/08/2024 18:54:03 70.13 71.14 72.67 74.6 76.2 77.1 80.41 81.48 87.76 82.1 82.3 82.4
17/08/2024 18:54:04 68.85 70.21 72.67 74.6 76.2 77.1 77.84 80.18 87.76 82.1 82.3 82.4
17/08/2024 18:54:05 71.7 71.62 72.67 74.6 76.2 77.1 79.84 79.85 87.76 82.1 82.3 82.4
17/08/2024 18:54:06 68.31 70.68 72.67 74.6 76.2 77.1 78.35 79.31 87.76 82.1 82.3 82.4
17/08/2024 18:54:07 74.27 73.03 73.03 74.6 76.2 77.1 82.85 81.71 87.76 82.1 82.3 82.4
17/08/2024 18:54:08 73.71 73.5 73.5 74.6 76.2 77.1 82.93 82.98 87.67 82.1 82.3 82.4
17/08/2024 18:54:09 75.86 75.14 75.14 74.6 76.2 77.1 83.53 83.61 87.17 82 82.3 82.4
17/08/2024 18:54:10 73.68 75.04 75.14 74.6 76.2 77.1 82.2 83.27 87.17 82 82.3 82.4
17/08/2024 18:54:11 74.34 74.46 75.14 74.6 76.2 77.1 83.34 83.29 85.79 82 82.3 82.4
17/08/2024 18:54:12 74.78 74.72 75.14 74.6 76.2 77.1 83.57 83.57 84.33 82.1 82.3 82.4
17/08/2024 18:54:13 74.86 75.11 75.14 74.6 76.2 77.1 82.08 83.57 83.79 82.1 82.3 82.4
17/08/2024 18:54:14 75.05 75.86 75.86 74.6 76.2 77.1 82.04 82.85 83.79 82.1 82.3 82.4
17/08/2024 18:54:15 74.42 75.07 75.86 74.6 76.2 77.1 82.43 83.02 83.63 82.1 82.3 82.4
17/08/2024 18:54:16 74.37 74.72 75.86 74.6 76.2 77.1 85.01 84.29 84.29 82.1 82.3 82.4
17/08/2024 18:54:17 73.4 74.53 75.86 74.6 76.2 77.1 82.93 84.28 84.29 82.1 82.3 82.4
17/08/2024 18:54:18 73.27 74.24 75.86 74.5 76.2 77.1 82.86 83.9 84.29 82.1 82.3 82.4
17/08/2024 18:54:19 72.47 73.37 75.86 74.5 76.2 77.1 82.4 83.08 84.29 82.1 82.3 82.4
17/08/2024 18:54:20 73.33 73.46 75.86 74.4 76.2 77.1 82.51 82.82 84.29 82 82.3 82.4
17/08/2024 18:54:21 81.55 80.56 80.56 74.5 76.2 77.1 84.19 84 84.29 82.1 82.3 82.4
17/08/2024 18:54:22 84.99 84.08 84.08 74.6 76.3 77.1 87.46 86.8 86.8 82.1 82.3 82.4
17/08/2024 18:54:23 79.72 84.45 84.45 74.6 76.3 77.1 84.77 87 87 82.1 82.4 82.4
17/08/2024 18:54:24 74.85 81.44 84.45 74.6 76.3 77.1 84.3 85.63 87 82.1 82.4 82.4
17/08/2024 18:54:25 72.11 78.59 84.45 74.6 76.3 77.1 81.93 84.68 87 82.1 82.4 82.4
17/08/2024 18:54:26 71.3 75.85 84.45 74.6 76.3 77.1 81.7 84.07 87 82.1 82.4 82.4
17/08/2024 18:54:27 65.69 73.22 84.45 74.6 76.3 77.1 75.45 81.85 87 82.1 82.4 82.4
17/08/2024 18:54:28 61.96 69.94 84.45 74.6 76.3 77.1 75.28 79.01 87 82.1 82.4 82.4
17/08/2024 18:54:29 65.49 66.73 84.45 74.6 76.3 77.1 75.58 77.04 87 82.1 82.4 82.4
17/08/2024 18:54:30 70.49 69.53 84.45 74.6 76.3 77.1 78.14 77.78 87 82.1 82.4 82.4
17/08/2024 18:54:31 70.35 70.77 84.45 74.6 76.3 77.1 77.91 78.27 87 82.1 82.4 82.4
17/08/2024 18:54:32 69.62 69.89 84.45 74.6 76.3 77.1 78.21 78.19 87 82.1 82.4 82.4
17/08/2024 18:54:33 70.43 70.41 84.45 74.5 76.3 77.1 78.39 78.48 87 82.1 82.3 82.4
17/08/2024 18:54:34 73.47 72.91 84.45 74.5 76.3 77.1 79.85 79.41 87 82 82.4 82.4
17/08/2024 18:54:35 73.9 73.64 84.45 74.5 76.3 77.1 79.72 79.69 87 82 82.4 82.4
17/08/2024 18:54:36 70.6 73.88 84.45 74.5 76.3 77.1 77.94 79.78 87 82 82.3 82.4
17/08/2024 18:54:37 72.04 72.15 84.45 74.5 76.3 77.1 80.1 79.6 87 82 82.3 82.4
17/08/2024 18:54:38 73.1 73.11 84.45 74.5 76.3 77.1 80.16 80.04 87 82 82.3 82.4
17/08/2024 18:54:39 72.14 72.49 84.45 74.5 76.3 77.1 79.83 80.12 87 82 82.3 82.4
17/08/2024 18:54:40 70.59 72.4 84.45 74.5 76.3 77.1 77.45 79.79 87 82 82.3 82.4
17/08/2024 18:54:41 70.83 71.94 84.45 74.5 76.2 77.1 78.88 78.97 87 82 82.3 82.4
17/08/2024 18:54:42 71.89 71.66 84.45 74.4 76.2 77.1 79.49 79.32 87 82 82.3 82.4
17/08/2024 18:54:43 71.95 71.92 84.45 74.4 76.2 77.1 79.57 79.61 87 82 82.3 82.4
17/08/2024 18:54:44 68.3 71.88 84.45 74.4 76.2 77.1 77.14 79.45 87 82 82.3 82.4
17/08/2024 18:54:45 65.45 69.93 84.45 74.3 76.2 77.1 76.14 78.1 87 81.9 82.3 82.4
17/08/2024 18:54:46 71.73 71.12 84.45 74.3 76.2 77.1 77.59 77.52 87 81.9 82.3 82.4
17/08/2024 18:54:47 71.73 71.92 84.45 74.3 76.2 77.1 77.69 77.76 87 81.9 82.3 82.4
17/08/2024 18:54:48 71.93 72.05 84.45 74.2 76.2 77.1 79.47 78.96 87 81.9 82.3 82.4
17/08/2024 18:54:49 74.68 73.88 84.45 74.2 76.2 77.1 81.19 80.55 87 81.9 82.3 82.4
17/08/2024 18:54:50 71.24 74.15 84.45 74.1 76.2 77.1 79.17 81 87 81.8 82.3 82.4
17/08/2024 18:54:51 68.34 71.93 84.45 74.1 76.2 77.1 77.56 79.35 87 81.8 82.3 82.4
17/08/2024 18:54:52 74.52 73.47 84.45 74 76.2 77.1 80.94 80.22 87 81.8 82.3 82.4
17/08/2024 18:54:53 74.55 74.38 81.44 74 76.2 77.1 81.04 80.92 85.63 81.8 82.3 82.4
17/08/2024 18:54:54 72.78 74.45 78.59 73.9 76.2 77.1 81.55 81.56 84.68 81.8 82.3 82.4
17/08/2024 18:54:55 69.33 73.26 75.85 73.9 76.2 77.1 79.87 81.2 84.07 81.8 82.3 82.4
17/08/2024 18:54:56 74.5 73.83 74.45 73.8 76.2 77.1 80.52 80.74 81.85 81.7 82.3 82.4
17/08/2024 18:54:57 74.77 74.56 74.56 73.8 76.2 77.1 81.27 81.15 81.56 81.7 82.3 82.4
17/08/2024 18:54:58 71.96 74.51 74.56 73.8 76.2 77.1 79.09 81.14 81.56 81.7 82.3 82.4
17/08/2024 18:54:59 66.17 72.65 74.56 73.8 76.2 77.1 77.45 79.76 81.56 81.7 82.3 82.4
17/08/2024 18:55:00 71.02 70.97 74.56 73.7 76.2 77.1 79.38 79.35 81.56 81.7 82.3 82.4
17/08/2024 18:55:01 72.98 72.56 74.56 73.7 76.2 77.1 80.12 79.99 81.56 81.7 82.3 82.4
17/08/2024 18:55:02 75.48 74.58 74.58 73.7 76.2 77.1 80.53 80.48 81.56 81.7 82.3 82.4
17/08/2024 18:55:03 75.28 75.2 75.2 73.7 76.2 77 81.44 81.11 81.56 81.7 82.3 82.4
17/08/2024 18:55:04 72.5 75.15 75.2 73.7 76.2 77 79.04 81.17 81.56 81.7 82.3 82.4
17/08/2024 18:55:05 68.18 73.48 75.2 73.7 76.2 77 77.67 79.71 81.56 81.7 82.3 82.4
17/08/2024 18:55:06 73.83 73.12 75.2 73.7 76.2 77 81.74 80.86 81.56 81.7 82.3 82.3
17/08/2024 18:55:07 75.3 75.15 75.2 73.7 76.2 77 80.72 80.96 81.56 81.7 82.3 82.3
17/08/2024 18:55:08 71.09 74.49 75.2 73.7 76.2 77 80.39 81.04 81.56 81.6 82.3 82.3
17/08/2024 18:55:09 71.54 72.48 75.2 73.7 76.2 77 79.45 80.34 81.56 81.6 82.3 82.3
17/08/2024 18:55:10 73.75 73.4 75.2 73.7 76.2 77 80.21 80.25 81.56 81.6 82.3 82.3
17/08/2024 18:55:11 72.64 73.87 75.2 73.7 76.2 77 80.01 80.76 81.56 81.6 82.3 82.3
17/08/2024 18:55:12 69.22 72.48 75.2 73.7 76.2 77 78.77 79.8 81.56 81.6 82.3 82.3
17/08/2024 18:55:13 74.29 73.32 75.2 73.7 76.2 77 80.73 80.32 81.56 81.6 82.3 82.3
17/08/2024 18:55:14 74.68 74.67 75.2 73.7 76.2 77 80.04 80.49 81.56 81.6 82.3 82.3
17/08/2024 18:55:15 77.51 76.77 76.77 73.7 76.2 77 82.28 81.74 81.74 81.6 82.3 82.3
17/08/2024 18:55:16 70.87 76.62 76.77 73.7 76.2 77 78.14 81.57 81.74 81.6 82.3 82.3
17/08/2024 18:55:17 73.95 74.02 76.77 73.7 76.2 77 80.78 80.5 81.74 81.6 82.3 82.3
17/08/2024 18:55:18 73.14 73.85 76.77 73.7 76.2 77 80.61 80.71 81.74 81.6 82.3 82.3
17/08/2024 18:55:19 75.11 75.05 76.77 73.7 76.2 77 81.83 81.5 81.74 81.6 82.3 82.3
17/08/2024 18:55:20 73.72 74.92 76.77 73.7 76.2 77 80.37 81.43 81.74 81.6 82.3 82.3
17/08/2024 18:55:21 72.4 73.71 76.77 73.7 76.2 77 78.67 80.75 81.74 81.6 82.3 82.3
17/08/2024 18:55:22 73.88 73.85 76.77 73.7 76.2 77 80.15 80.1 81.74 81.6 82.3 82.3
17/08/2024 18:55:23 72.53 73.52 76.77 73.7 76.2 77 80.05 80.12 81.74 81.6 82.3 82.3
17/08/2024 18:55:24 73.37 73.58 76.77 73.7 76.2 77 81.42 81.1 81.74 81.6 82.3 82.3
17/08/2024 18:55:25 74.39 73.93 76.77 73.7 76.2 77 82.29 81.88 81.88 81.6 82.3 82.3
17/08/2024 18:55:26 72.3 73.86 76.77 73.6 76.2 77 81.6 82 82 81.6 82.3 82.3
17/08/2024 18:55:27 74.75 74.4 76.77 73.6 76.2 77 83.07 82.93 82.93 81.6 82.3 82.3
17/08/2024 18:55:28 73.81 74.34 76.77 73.6 76.2 77 83.53 83.27 83.27 81.6 82.3 82.3
17/08/2024 18:55:29 71.68 73.81 76.77 73.6 76.2 77 81.86 83.65 83.65 81.6 82.3 82.3
17/08/2024 18:55:30 70.63 72.56 76.77 73.6 76.2 77 80.55 82.18 83.65 81.6 82.3 82.3
17/08/2024 18:55:31 75.15 74.24 76.77 73.6 76.2 77 81.87 81.78 83.65 81.6 82.3 82.3
17/08/2024 18:55:32 75.52 75.39 76.77 73.6 76.2 77 83 82.71 83.65 81.6 82.3 82.3
17/08/2024 18:55:33 72.35 75.27 76.77 73.6 76.2 77 83.28 83.32 83.65 81.6 82.3 82.3
17/08/2024 18:55:34 74.16 74.09 76.77 73.6 76.2 77 81.63 83.12 83.65 81.6 82.3 82.3
17/08/2024 18:55:35 72.96 74.11 76.77 73.6 76.2 77 81.05 82.27 83.65 81.6 82.3 82.3
17/08/2024 18:55:36 73.19 73.55 76.77 73.6 76.2 77 81.28 81.81 83.65 81.6 82.3 82.3
17/08/2024 18:55:37 72.72 73.27 76.77 73.6 76.2 77 80.1 81.33 83.65 81.6 82.3 82.3
17/08/2024 18:55:38 75.46 74.87 76.77 73.6 76.2 77 82.13 81.69 83.65 81.6 82.3 82.3
17/08/2024 18:55:39 72.51 74.7 76.77 73.6 76.2 77 81.9 81.97 83.65 81.6 82.3 82.3
17/08/2024 18:55:40 73.69 74.06 76.77 73.6 76.2 77 82.44 82.38 83.65 81.6 82.3 82.3
17/08/2024 18:55:41 75.13 74.84 76.77 73.5 76.2 77 83.67 83.27 83.65 81.6 82.3 82.3
17/08/2024 18:55:42 74.17 75.09 76.77 73.5 76.2 77 84.09 83.89 83.89 81.6 82.3 82.3
17/08/2024 18:55:43 75.4 75.49 76.77 73.6 76.2 77 82.6 83.77 83.89 81.6 82.3 82.3
17/08/2024 18:55:44 71.84 75.28 76.77 73.5 76.2 77 80.99 83.08 83.89 81.6 82.3 82.3
17/08/2024 18:55:45 72.04 73.59 76.62 73.5 76.2 77 79.19 81.84 83.89 81.6 82.3 82.3
17/08/2024 18:55:46 73.31 73.2 75.49 73.5 76.2 77 82.17 81.74 83.89 81.6 82.3 82.3
17/08/2024 18:55:47 73.64 73.95 75.49 73.5 76.2 77 82.4 82.49 83.89 81.6 82.3 82.3
17/08/2024 18:55:48 71.93 73.25 75.49 73.5 76.2 77 81.44 82.38 83.89 81.6 82.3 82.3
17/08/2024 18:55:49 72.6 72.84 75.49 73.5 76.2 77 81.78 82.27 83.89 81.6 82.3 82.3
17/08/2024 18:55:50 72.08 72.51 75.49 73.5 76.2 77 80.59 81.58 83.89 81.6 82.3 82.3
17/08/2024 18:55:51 70.47 72.22 75.49 73.5 76.2 77 80.18 80.9 83.89 81.6 82.3 82.3
17/08/2024 18:55:52 71.16 71.29 75.49 73.5 76.2 77 79.49 80.44 83.89 81.6 82.3 82.3
17/08/2024 18:55:53 69.26 71.36 75.49 73.5 76.2 77 79.42 80.35 83.89 81.6 82.3 82.3
17/08/2024 18:55:54 74.05 73.06 75.49 73.4 76.2 77 80.28 80.14 83.89 81.6 82.3 82.3
17/08/2024 18:55:55 73.87 73.7 75.49 73.4 76.2 77 83.93 82.79 83.89 81.6 82.3 82.3
17/08/2024 18:55:56 72.94 73.82 75.49 73.4 76.2 77 80.99 82.73 83.89 81.6 82.3 82.3
17/08/2024 18:55:57 77.79 77 77 73.5 76.2 77 81.59 82.02 83.89 81.6 82.3 82.3
17/08/2024 18:55:58 71.57 76.34 77 73.5 76.2 77 80.49 81.63 83.89 81.6 82.3 82.3
17/08/2024 18:55:59 75.54 75.51 77 73.5 76.2 77 81.15 81.25 83.89 81.6 82.3 82.3
17/08/2024 18:56:00 73.44 74.79 77 73.5 76.2 77 81.59 81.83 83.89 81.6 82.3 82.3
17/08/2024 18:56:01 72.43 73.85 77 73.5 76.2 77 80.98 81.53 83.89 81.6 82.3 82.3
17/08/2024 18:56:02 72.9 73.25 77 73.4 76.2 77 83 82.5 83.89 81.6 82.3 82.3
17/08/2024 18:56:03 71.72 73 77 73.4 76.2 77 83.16 83.05 83.89 81.6 82.3 82.3
17/08/2024 18:56:04 71.46 72.54 77 73.4 76.2 77 80.81 82.93 83.89 81.6 82.3 82.3
17/08/2024 18:56:05 72.88 72.66 77 73.4 76.2 77 82.19 82.03 83.89 81.6 82.3 82.3
17/08/2024 18:56:06 71.84 73.03 77 73.4 76.2 77 80.82 82.19 83.89 81.6 82.3 82.4
17/08/2024 18:56:07 70.84 72.02 77 73.4 76.2 77 80.33 81.41 83.89 81.6 82.3 82.4
17/08/2024 18:56:08 74.34 73.42 77 73.3 76.2 77 80.2 80.83 83.89 81.5 82.3 82.3
17/08/2024 18:56:09 73.61 73.71 77 73.3 76.2 77 82.3 81.85 83.89 81.5 82.3 82.3
17/08/2024 18:56:10 71.91 73.48 77 73.3 76.2 77 82.75 82.66 83.89 81.5 82.3 82.3
17/08/2024 18:56:11 73.54 73.45 77 73.2 76.2 77 83.57 83.58 83.89 81.5 82.3 82.3
17/08/2024 18:56:12 70.6 73.49 77 73.2 76.2 77 82.23 83.72 83.77 81.4 82.3 82.3
17/08/2024 18:56:13 69.31 71.69 77 73.2 76.2 77 80.97 82.54 83.72 81.3 82.3 82.3
17/08/2024 18:56:14 73.26 72.38 77 73.2 76.2 77 82.04 82.28 83.72 81.3 82.3 82.3
17/08/2024 18:56:15 74.17 73.91 77 73.2 76.2 77 80.95 81.93 83.72 81.3 82.3 82.3
17/08/2024 18:56:16 75.42 75.25 77 73.1 76.2 77 84.05 83.59 83.72 81.3 82.3 82.3
17/08/2024 18:56:17 73.53 75.01 77 73.1 76.1 77 84.32 84.12 84.12 81.3 82.3 82.3
17/08/2024 18:56:18 74.77 74.75 77 73.1 76.1 77 81.13 83.83 84.12 81.3 82.3 82.3
17/08/2024 18:56:19 74.78 75.27 77 73.1 76.1 77 83.55 83.43 84.12 81.4 82.3 82.4
17/08/2024 18:56:20 70.4 74.5 77 73.1 76.1 77 82.33 83.47 84.12 81.4 82.3 82.3
17/08/2024 18:56:21 74.18 74 77 73.1 76.1 77 82.3 83.68 84.12 81.4 82.3 82.3
17/08/2024 18:56:22 73.45 73.95 77 73.1 76.1 77 80.41 82.09 84.12 81.4 82.3 82.3
17/08/2024 18:56:23 73.77 73.72 77 73.1 76.1 77 80.19 80.93 84.12 81.4 82.3 82.3
17/08/2024 18:56:24 71.85 73.77 77 73.1 76.1 77 80.71 80.92 84.12 81.4 82.3 82.3
17/08/2024 18:56:25 73.42 73.29 77 73.1 76.1 77 82.27 81.88 84.12 81.4 82.3 82.3
17/08/2024 18:56:26 75.56 75.15 77 73.1 76.1 77 84.5 83.87 84.12 81.4 82.3 82.3
17/08/2024 18:56:27 70.75 74.7 76.34 73.1 76.1 77 82.29 83.72 84.12 81.4 82.3 82.4
17/08/2024 18:56:28 72.67 72.83 75.51 73.1 76.1 77 85.58 85.21 85.21 81.4 82.3 82.4
17/08/2024 18:56:29 72.04 72.62 75.27 73.1 76.1 77 82.58 85.06 85.21 81.4 82.3 82.4
17/08/2024 18:56:30 71.59 72.4 75.27 73.1 76.1 77 83.11 83.84 85.21 81.4 82.3 82.4
17/08/2024 18:56:31 72.14 72.22 75.27 73.1 76.1 77 83.3 83.8 85.21 81.4 82.3 82.4
17/08/2024 18:56:32 73.39 73.09 75.27 73.1 76.1 77 83.8 83.82 85.21 81.4 82.3 82.4
17/08/2024 18:56:33 73.92 73.83 75.27 73.1 76.1 77 82.73 83.65 85.21 81.4 82.3 82.4
17/08/2024 18:56:34 71.81 73.82 75.27 73.1 76.1 77 83.17 83.36 85.21 81.4 82.4 82.4
17/08/2024 18:56:35 73.67 73.48 75.27 73.1 76.1 77 84.05 83.92 85.21 81.5 82.4 82.4
17/08/2024 18:56:36 73.73 73.88 75.27 73.1 76.1 77 84.26 84.34 85.21 81.5 82.4 82.4
17/08/2024 18:56:37 74.34 74.61 75.27 73.1 76.1 77 84.79 84.84 85.21 81.5 82.4 82.4
17/08/2024 18:56:38 75.3 75.03 75.27 73.1 76.1 77 86.01 85.61 85.61 81.5 82.4 82.4
17/08/2024 18:56:39 77.42 76.82 76.82 73.1 76.1 77 86.62 86.6 86.6 81.6 82.4 82.4
17/08/2024 18:56:40 77.29 77.29 77.29 73.1 76.1 77 87.11 87.07 87.07 81.6 82.4 82.4
17/08/2024 18:56:41 74.82 77.31 77.31 73.2 76.1 77 86.81 87.48 87.48 81.6 82.4 82.4
17/08/2024 18:56:42 75.75 76.02 77.31 73.2 76.1 77 83.64 86.87 87.48 81.7 82.4 82.4
17/08/2024 18:56:43 75.98 76.13 77.31 73.2 76.1 77 82.96 85 87.48 81.7 82.4 82.4
17/08/2024 18:56:44 75.4 76.02 77.31 73.2 76.1 77 83.58 83.95 87.48 81.7 82.4 82.4
17/08/2024 18:56:45 74.71 75.6 77.31 73.2 76.1 77 83.17 83.81 87.48 81.7 82.4 82.4
17/08/2024 18:56:46 75.85 76.03 77.31 73.2 76.1 77 83.45 83.62 87.48 81.7 82.4 82.4
17/08/2024 18:56:47 75.42 75.88 77.31 73.3 76.1 77 86.45 85.85 87.48 81.7 82.4 82.4
17/08/2024 18:56:48 75.89 76.1 77.31 73.3 76.1 77 86.44 86.46 87.48 81.8 82.4 82.4
17/08/2024 18:56:49 76.74 76.54 77.31 73.3 76.1 77 85.84 86.68 87.48 81.8 82.4 82.4
17/08/2024 18:56:50 76.68 76.88 77.31 73.3 76.1 77 87.33 87.2 87.48 81.8 82.4 82.4
17/08/2024 18:56:51 73.44 76.62 77.31 73.3 76.1 77 84.01 87.04 87.48 81.9 82.4 82.4
17/08/2024 18:56:52 72.83 74.95 77.31 73.3 76.1 77 83.62 85.47 87.48 81.9 82.5 82.4
17/08/2024 18:56:53 75.02 74.96 77.31 73.3 76.1 77 84.79 84.96 87.48 81.9 82.5 82.4
17/08/2024 18:56:54 75.56 75.35 77.31 73.4 76.1 77 84.76 85.2 87.48 81.9 82.5 82.4
17/08/2024 18:56:55 74.91 75.44 77.31 73.4 76.1 77 83.69 84.78 87.48 81.9 82.5 82.4
17/08/2024 18:56:56 77.83 77.1 77.31 73.4 76.1 77 84.06 84.17 87.48 81.9 82.5 82.4
17/08/2024 18:56:57 75.47 77.08 77.31 73.4 76.1 77 82.88 84.11 87.48 82 82.5 82.4
17/08/2024 18:56:58 75.62 76.57 77.31 73.4 76.1 77 82.51 83.36 87.48 82 82.5 82.4
17/08/2024 18:56:59 79.07 78.68 78.68 73.5 76.1 77 85.26 85.04 87.48 82 82.5 82.4
17/08/2024 18:57:00 80.05 80.63 80.63 73.6 76.1 77 84.51 85.78 87.48 82 82.5 82.4
17/08/2024 18:57:01 76.51 78.73 80.63 73.6 76.1 77 85.43 85.26 87.48 82 82.5 82.4
17/08/2024 18:57:02 76.84 77.59 80.63 73.6 76.1 77 85.65 85.74 87.48 82.1 82.5 82.4
17/08/2024 18:57:03 79.23 78.64 80.63 73.7 76.1 77 84.34 85.85 87.48 82.1 82.5 82.4
17/08/2024 18:57:04 79.36 79.28 80.63 73.7 76.1 77 84.75 85.06 87.48 82.1 82.5 82.4
17/08/2024 18:57:05 79.12 80.27 80.63 73.7 76.1 77 83.34 85.07 87.48 82.1 82.5 82.4
17/08/2024 18:57:06 73.07 78.64 80.63 73.7 76.1 77 82.05 83.78 87.48 82.1 82.5 82.4
17/08/2024 18:57:07 75.49 76.1 80.63 73.8 76.1 77 85.07 84.62 87.48 82.1 82.5 82.4
17/08/2024 18:57:08 77.89 77.53 80.63 73.8 76.1 77 84.42 84.7 87.48 82.1 82.5 82.4
17/08/2024 18:57:09 78.2 78.31 80.63 73.8 76.1 77 84.3 84.71 87.48 82.1 82.5 82.4
17/08/2024 18:57:10 73.57 77.66 80.63 73.8 76.1 77 82.87 84.38 87.48 82.2 82.5 82.4
17/08/2024 18:57:11 77.45 76.88 80.63 73.9 76.1 77 83.83 83.8 87.2 82.2 82.5 82.4
17/08/2024 18:57:12 76.92 77.33 80.63 73.9 76.1 77.1 83.99 84.05 87.2 82.2 82.5 82.4
17/08/2024 18:57:13 76.47 76.85 80.63 73.9 76.1 77.1 85.07 84.84 87.2 82.2 82.5 82.4
17/08/2024 18:57:14 73.51 76.86 80.63 73.9 76.1 77.1 84.62 84.91 87.2 82.2 82.5 82.4
17/08/2024 18:57:15 72.1 74.74 80.63 73.9 76.1 77.1 84.41 85.47 87.2 82.2 82.5 82.4
17/08/2024 18:57:16 75.06 74.72 80.63 73.9 76.1 77.1 83.98 84.75 87.2 82.2 82.5 82.4
17/08/2024 18:57:17 75.67 75.46 80.63 73.9 76.1 77.1 82.77 84.08 87.2 82.2 82.5 82.4
17/08/2024 18:57:18 76.83 76.34 80.63 74 76.1 77.1 83.42 83.5 87.2 82.3 82.5 82.4
17/08/2024 18:57:19 75.52 76.22 80.63 74 76.1 77.1 82.69 83.38 87.2 82.3 82.5 82.4
17/08/2024 18:57:20 75.88 76 80.63 74 76.1 77.1 82.66 82.93 87.04 82.3 82.5 82.4
17/08/2024 18:57:21 76.11 76.35 80.63 74 76.1 77.1 82.03 82.76 85.85 82.3 82.5 82.4
17/08/2024 18:57:22 74.58 75.97 80.63 74 76.1 77.1 84.31 83.68 85.85 82.3 82.6 82.4
17/08/2024 18:57:23 79.9 79.25 80.63 74.1 76.1 77.1 85.59 85.06 85.85 82.3 82.6 82.4
17/08/2024 18:57:24 76.63 79.09 80.63 74.1 76.1 77.1 81.57 84.89 85.85 82.3 82.6 82.4
17/08/2024 18:57:25 76.88 77.79 80.63 74.1 76.1 77.1 81.9 83.15 85.85 82.3 82.6 82.4
17/08/2024 18:57:26 76.7 77.3 80.63 74.1 76.1 77.1 81.64 82.33 85.85 82.3 82.6 82.4
17/08/2024 18:57:27 73.43 76.85 80.63 74.1 76.1 77.1 82.11 82.24 85.85 82.3 82.6 82.4
17/08/2024 18:57:28 74.18 75.1 80.63 74.1 76.1 77.1 81.68 82.27 85.85 82.3 82.6 82.4
17/08/2024 18:57:29 73.74 74.6 80.63 74.1 76.1 77.1 84.49 83.92 85.85 82.3 82.6 82.4
17/08/2024 18:57:30 73.18 74.16 80.27 74.1 76.1 77.1 83.73 84.03 85.85 82.3 82.6 82.4
17/08/2024 18:57:31 74.43 74.35 80.27 74.1 76.1 77.1 83.86 84.28 85.85 82.4 82.6 82.4
17/08/2024 18:57:32 73.33 74.45 80.27 74.1 76.1 77.1 82.56 84.44 85.85 82.4 82.6 82.4
17/08/2024 18:57:33 73.11 73.63 80.27 74.1 76.1 77.1 80.53 83.08 85.47 82.4 82.6 82.4
17/08/2024 18:57:34 76.94 76.02 80.27 74.2 76.1 77.1 82.68 82.48 85.47 82.4 82.6 82.4
17/08/2024 18:57:35 77.07 77 79.25 74.2 76.1 77.1 83.85 83.49 85.47 82.4 82.6 82.4
17/08/2024 18:57:36 75.01 76.5 79.25 74.1 76.1 77.1 82.23 83.16 85.47 82.4 82.6 82.4
17/08/2024 18:57:37 73.13 75.42 79.25 74.1 76.1 77.1 81.09 82.45 85.47 82.4 82.6 82.4
17/08/2024 18:57:38 75.56 75.28 79.25 74.1 76.1 77.1 84.44 83.75 85.47 82.4 82.6 82.4
17/08/2024 18:57:39 76.7 76.26 79.25 74.1 76.1 77.1 80.79 83.45 85.47 82.4 82.6 82.4
17/08/2024 18:57:40 74.08 76.25 79.25 74.1 76.1 77.1 80.32 82.16 85.47 82.4 82.6 82.4
17/08/2024 18:57:41 75.4 75.5 79.25 74.1 76.1 77.1 83.96 83.57 85.47 82.4 82.6 82.4
17/08/2024 18:57:42 78.39 77.66 79.25 74.2 76.1 77.1 86.99 86.3 86.3 82.4 82.6 82.4
17/08/2024 18:57:43 74.88 77.68 79.25 74.2 76.1 77.1 82.5 86.12 86.3 82.4 82.6 82.4
17/08/2024 18:57:44 76.9 76.97 79.25 74.2 76.1 77.1 84.75 84.96 86.3 82.5 82.6 82.4
17/08/2024 18:57:45 77.54 77.36 79.25 74.2 76.1 77.1 85.18 85.39 86.3 82.5 82.6 82.4
17/08/2024 18:57:46 77.28 77.59 79.25 74.3 76.1 77.1 84.03 84.92 86.3 82.5 82.6 82.4
17/08/2024 18:57:47 75.57 77.17 79.25 74.3 76.1 77.1 82.31 84.3 86.3 82.5 82.6 82.4
17/08/2024 18:57:48 71.92 76.29 79.25 74.3 76 77.1 78.04 83.17 86.3 82.5 82.6 82.4
17/08/2024 18:57:49 74.03 74.4 79.25 74.3 76 77.1 79.45 80.61 86.3 82.5 82.6 82.4
17/08/2024 18:57:50 76.99 76.31 79.25 74.3 76 77.1 80.01 80.23 86.3 82.5 82.6 82.4
17/08/2024 18:57:51 66.1 75.94 79.25 74.3 76 77.1 74.67 79.93 86.3 82.5 82.6 82.4
17/08/2024 18:57:52 63.2 72.35 79.25 74.3 76 77.1 74.55 77.44 86.3 82.5 82.6 82.4
17/08/2024 18:57:53 62.01 68.9 79.09 74.3 76 77.1 74.34 75.87 86.3 82.5 82.6 82.4
17/08/2024 18:57:54 61.35 65.9 77.79 74.3 76 77.1 74.23 74.98 86.3 82.5 82.6 82.4
17/08/2024 18:57:55 62.12 63.65 77.68 74.3 76 77.1 74.52 74.8 86.3 82.5 82.6 82.4
17/08/2024 18:57:56 61.57 62.73 77.68 74.3 76 77.1 74.2 74.57 86.3 82.5 82.6 82.4
17/08/2024 18:57:57 61.6 62.08 77.68 74.3 76 77.1 74.73 74.63 86.3 82.5 82.6 82.4
17/08/2024 18:57:58 61.62 61.75 77.68 74.3 76 77.1 74.93 74.93 86.3 82.5 82.6 82.4
17/08/2024 18:57:59 62.46 62.24 77.68 74.3 76 77.1 75.53 75.55 86.3 82.5 82.6 82.4
17/08/2024 18:58:00 62.3 62.36 77.68 74.3 76 77.1 77.7 77.18 86.3 82.5 82.6 82.4
17/08/2024 18:58:01 70.31 69.47 77.68 74.3 76 77.1 79.68 79.12 86.3 82.5 82.6 82.4
17/08/2024 18:58:02 73.21 72.19 77.68 74.3 76 77.1 82.87 82.35 86.3 82.5 82.6 82.4
17/08/2024 18:58:03 73.87 73.56 77.68 74.3 76 77.1 86.36 85.72 86.3 82.5 82.6 82.4
17/08/2024 18:58:04 75.24 74.85 77.68 74.3 76 77.1 87.02 86.82 86.82 82.5 82.6 82.4
17/08/2024 18:58:05 73.7 75.03 77.68 74.3 76 77.1 84.06 87.01 87.01 82.5 82.6 82.4
17/08/2024 18:58:06 74.25 74.37 77.68 74.3 76 77.1 84.13 84.75 87.01 82.5 82.6 82.4
17/08/2024 18:58:07 70.85 74.08 77.68 74.2 76 77.1 80.09 84.65 87.01 82.5 82.6 82.4
17/08/2024 18:58:08 73.71 73.26 77.68 74.2 76 77.1 83.61 83.49 87.01 82.5 82.6 82.4
17/08/2024 18:58:09 72.99 73.58 77.68 74.2 76 77.1 80.08 83.24 87.01 82.5 82.6 82.4
17/08/2024 18:58:10 75.35 74.93 77.68 74.2 76 77.1 86.39 85.42 87.01 82.6 82.6 82.4
17/08/2024 18:58:11 74.33 75.06 77.68 74.2 76 77.1 87.39 86.8 87.01 82.6 82.6 82.5
17/08/2024 18:58:12 73.96 74.91 77.68 74.3 76 77.1 84.45 86.87 87.01 82.6 82.6 82.5
17/08/2024 18:58:13 75.65 75.58 77.59 74.3 76 77.1 83.19 85.1 87.01 82.6 82.6 82.5
17/08/2024 18:58:14 72.11 75.64 77.59 74.2 76 77.1 80.59 84.51 87.01 82.6 82.6 82.5
17/08/2024 18:58:15 72.6 73.45 77.59 74.2 76 77.1 81.68 82.45 87.01 82.6 82.6 82.5
17/08/2024 18:58:16 71.1 73.29 77.17 74.2 76 77.1 80.05 82.31 87.01 82.6 82.6 82.5
17/08/2024 18:58:17 73.96 73.82 76.31 74.2 76 77.1 87.06 85.98 87.01 82.6 82.6 82.5
17/08/2024 18:58:18 74.53 74.32 76.31 74.2 76 77.1 86.99 86.78 87.01 82.6 82.6 82.5
17/08/2024 18:58:19 76.01 75.54 76.31 74.2 76 77.1 86.83 87.07 87.07 82.7 82.6 82.5
17/08/2024 18:58:20 75.46 75.8 75.94 74.2 76 77.1 81.86 86.69 87.07 82.7 82.6 82.5
17/08/2024 18:58:21 74.61 75.89 75.89 74.2 76 77.1 85.28 85.21 87.07 82.7 82.6 82.5
17/08/2024 18:58:22 72.52 74.87 75.89 74.2 76 77.1 86.04 85.85 87.07 82.7 82.5 82.5
17/08/2024 18:58:23 73.16 74.03 75.89 74.2 76 77.1 83.19 85.77 87.07 82.7 82.5 82.5
17/08/2024 18:58:24 73.35 73.66 75.89 74.2 76 77.1 85.23 85.35 87.07 82.7 82.5 82.5
17/08/2024 18:58:25 75.46 75.36 75.89 74.2 76 77.1 86.9 86.52 87.07 82.8 82.5 82.5
17/08/2024 18:58:26 74.04 74.56 75.89 74.2 76 77.1 86.81 87.2 87.2 82.8 82.6 82.5
17/08/2024 18:58:27 73.8 74.66 75.89 74.2 76 77.1 83.19 86.87 87.2 82.8 82.6 82.5
17/08/2024 18:58:28 74.34 74.38 75.89 74.2 76 77.1 85.52 85.38 87.2 82.8 82.6 82.5
17/08/2024 18:58:29 73.35 74.09 75.89 74.2 76 77.1 84.54 85.26 87.2 82.8 82.6 82.5
17/08/2024 18:58:30 74.7 74.66 75.89 74.2 76 77.1 82.72 84.89 87.2 82.8 82.6 82.5
17/08/2024 18:58:31 75.86 75.94 75.94 74.2 76 77.1 83.35 84.04 87.2 82.8 82.6 82.5
17/08/2024 18:58:32 80.12 78.97 78.97 74.2 76 77.1 84.12 83.94 87.2 82.8 82.6 82.5
17/08/2024 18:58:33 78.46 78.98 78.98 74.3 76 77.1 85.36 85.11 87.2 82.8 82.6 82.5
17/08/2024 18:58:34 75.33 78.65 78.98 74.3 76 77.1 83.65 84.78 87.2 82.8 82.6 82.5
17/08/2024 18:58:35 77.43 77.83 78.98 74.3 76 77.1 85.57 85.7 87.2 82.8 82.6 82.5
17/08/2024 18:58:36 76.81 77.28 78.98 74.3 76 77.1 82.16 85.25 87.2 82.8 82.6 82.5
17/08/2024 18:58:37 74.37 77.01 78.98 74.3 76 77.1 82.38 84.35 87.2 82.8 82.6 82.5
17/08/2024 18:58:38 72.73 75.42 78.98 74.3 76 77.1 82.6 83.23 87.2 82.7 82.6 82.5
17/08/2024 18:58:39 74.53 74.64 78.98 74.3 76 77.1 87.27 86.24 87.2 82.8 82.6 82.5
17/08/2024 18:58:40 75.21 75.28 78.98 74.4 76 77.1 84.68 85.71 87.2 82.7 82.6 82.5
17/08/2024 18:58:41 75.12 75.33 78.98 74.4 76 77.1 83.15 85.11 87.2 82.7 82.6 82.5
17/08/2024 18:58:42 73.7 74.86 78.98 74.4 76 77.1 84.92 85.12 87.2 82.7 82.6 82.5
17/08/2024 18:58:43 71.99 74.23 78.98 74.4 76 77.1 80.7 85.02 87.2 82.7 82.6 82.5
17/08/2024 18:58:44 73.3 73.35 78.98 74.4 76 77.1 85.15 84.51 87.2 82.7 82.6 82.5
17/08/2024 18:58:45 74.39 74.15 78.98 74.4 76 77.1 83.48 84.56 87.2 82.7 82.6 82.5
17/08/2024 18:58:46 74.3 74.34 78.98 74.4 76 77.1 86.5 85.98 87.2 82.8 82.6 82.5
17/08/2024 18:58:47 75.12 74.9 78.98 74.4 76 77.1 87.39 86.86 87.2 82.8 82.7 82.5
17/08/2024 18:58:48 75.12 75.4 78.98 74.4 76 77.1 82.81 86.66 87.2 82.8 82.7 82.5
17/08/2024 18:58:49 73.62 75 78.98 74.4 76 77.1 86.07 85.67 87.2 82.8 82.7 82.5
17/08/2024 18:58:50 73.28 74.21 78.98 74.4 76 77.1 81.85 85.67 87.2 82.8 82.7 82.5
17/08/2024 18:58:51 75.93 75.39 78.98 74.4 76 77.1 83.49 84.1 87.2 82.8 82.7 82.5
17/08/2024 18:58:52 75.27 76.16 78.98 74.5 76 77.1 83.29 83.81 87.2 82.8 82.7 82.5
17/08/2024 18:58:53 74.69 74.94 78.98 74.5 76 77.1 87.72 86.87 87.2 82.9 82.7 82.5
17/08/2024 18:58:54 75.29 75.23 78.98 74.5 76 77.1 86.99 87.2 87.2 82.9 82.7 82.5
17/08/2024 18:58:55 73.6 75.11 78.98 74.5 76 77.1 82.05 86.92 87.2 82.9 82.7 82.5
17/08/2024 18:58:56 73.5 74.09 78.98 74.5 76 77.1 85.32 85.21 87.2 82.9 82.7 82.5
17/08/2024 18:58:57 73.55 73.95 78.98 74.5 76 77.1 83.89 85.58 87.2 82.9 82.7 82.5
17/08/2024 18:58:58 74.82 74.64 78.98 74.5 76 77.1 82.92 84.07 87.2 82.9 82.7 82.5
17/08/2024 18:58:59 74.46 74.98 78.98 74.5 76 77.1 84.3 84.26 87.2 82.9 82.7 82.5
17/08/2024 18:59:00 76.33 75.78 78.98 74.5 76 77.1 87.33 86.58 87.2 83 82.7 82.5
17/08/2024 18:59:01 75.26 75.62 78.98 74.5 76 77.1 87.22 87.12 87.2 83 82.7 82.5
17/08/2024 18:59:02 73.62 75.65 78.98 74.5 76 77.1 80.36 87.08 87.2 83 82.7 82.5
17/08/2024 18:59:03 72.34 74.57 78.65 74.6 76 77.1 78.59 84.09 87.2 83 82.7 82.5
17/08/2024 18:59:04 71.17 73.25 77.83 74.6 76 77.1 81.63 82.11 87.2 83 82.7 82.5
17/08/2024 18:59:05 73.16 73.21 77.28 74.6 76 77.1 83.18 82.91 87.2 83 82.7 82.5
17/08/2024 18:59:06 73.41 73.86 77.01 74.6 76 77.1 82.67 83.32 87.2 83 82.7 82.5
17/08/2024 18:59:07 71.95 73.12 76.16 74.6 76 77.1 84.72 84.45 87.2 83 82.7 82.5
17/08/2024 18:59:08 71.96 72.88 76.16 74.6 76 77.1 84.28 84.74 87.2 83 82.8 82.5
17/08/2024 18:59:09 74.99 74.25 76.16 74.6 76 77.1 82.54 84.88 87.2 83 82.8 82.5
17/08/2024 18:59:10 71.73 74.02 76.16 74.5 76 77.1 78.25 82.91 87.2 83 82.8 82.5
17/08/2024 18:59:11 71.99 73.66 76.16 74.5 76 77.1 81.68 81.75 87.2 83 82.8 82.5
17/08/2024 18:59:12 73.32 73.16 76.16 74.5 76 77.1 79.62 81.57 87.2 83 82.8 82.5
17/08/2024 18:59:13 73.71 73.59 76.16 74.5 76 77.1 84.35 83.5 87.2 83 82.8 82.5
17/08/2024 18:59:14 74.03 74.02 76.16 74.5 76 77.1 83.64 84.04 87.2 83 82.8 82.5
17/08/2024 18:59:15 74.37 74.5 76.16 74.5 76 77.1 83.18 83.95 87.2 83 82.8 82.5
17/08/2024 18:59:16 74.54 74.73 76.16 74.5 76 77.1 84.32 84.63 87.2 83 82.8 82.5
17/08/2024 18:59:17 73.5 74.27 76.16 74.5 76 77.1 82.29 83.92 87.2 83 82.8 82.5
17/08/2024 18:59:18 73.03 73.93 76.16 74.5 76 77.1 83.2 84.02 87.2 83 82.8 82.5
17/08/2024 18:59:19 75 74.67 76.16 74.5 76 77.1 84.38 84.16 87.2 83 82.8 82.5
17/08/2024 18:59:20 72.67 74.44 76.16 74.5 76 77.1 83.99 84.48 87.2 83 82.8 82.5
17/08/2024 18:59:21 73.73 73.63 76.16 74.5 76 77.1 84.77 84.64 87.2 83 82.8 82.5
17/08/2024 18:59:22 74.15 74.51 75.78 74.3 76 77.1 83.21 84.64 87.2 83 82.8 82.5
17/08/2024 18:59:23 74.09 74.26 75.78 74.3 76 77.1 83.82 84.23 87.2 83 82.8 82.5
17/08/2024 18:59:24 73.18 74.17 75.78 74.3 76 77.1 82.35 83.75 87.12 83 82.8 82.5
17/08/2024 18:59:25 77.72 77.07 77.07 74.3 76 77.1 84.49 84.59 87.12 83 82.8 82.5
17/08/2024 18:59:26 76.18 76.99 77.07 74.3 76 77.1 83.89 84.42 87.12 83 82.8 82.5
17/08/2024 18:59:27 77.17 76.95 77.07 74.3 76 77.1 81.64 83.85 87.12 83 82.8 82.5
17/08/2024 18:59:28 76.17 77.43 77.43 74.4 76 77.1 81.23 82.63 87.12 83 82.8 82.5
17/08/2024 18:59:29 76.83 77.05 77.43 74.4 76 77.1 80.07 81.73 87.12 83 82.8 82.5
17/08/2024 18:59:30 76.86 77 77.43 74.4 76 77.1 84.21 83.29 87.12 83.1 82.8 82.5
17/08/2024 18:59:31 75.37 77.06 77.43 74.4 76 77.1 83.78 83.95 87.08 83.1 82.8 82.5
17/08/2024 18:59:32 77.5 77.11 77.43 74.4 76 77.1 84.68 84.92 84.92 83.1 82.8 82.5
17/08/2024 18:59:33 75.5 76.87 77.43 74.5 76 77.1 84.24 84.62 84.92 83.1 82.8 82.5
17/08/2024 18:59:34 76.27 76.45 77.43 74.5 76 77.1 81.25 84.62 84.92 83.1 82.8 82.5
17/08/2024 18:59:35 75.45 76.14 77.43 74.5 76 77.1 83.58 83.5 84.92 83.1 82.8 82.5
17/08/2024 18:59:36 77.62 77.2 77.43 74.5 76 77.1 88.11 86.93 86.93 83.1 82.9 82.5
17/08/2024 18:59:37 77.92 77.66 77.66 74.5 76 77.1 86.36 87.06 87.06 83.2 82.9 82.5
17/08/2024 18:59:38 77.35 78.15 78.15 74.5 76.1 77.1 84.21 86.27 87.06 83.2 82.9 82.5
17/08/2024 18:59:39 75.38 77.23 78.15 74.5 76.1 77.1 84.83 85.54 87.06 83.2 82.9 82.5
17/08/2024 18:59:40 76 76.22 78.15 74.6 76.1 77.1 82.19 85.04 87.06 83.2 82.9 82.5
17/08/2024 18:59:41 76.47 76.74 78.15 74.6 76 77.1 85.06 84.61 87.06 83.2 82.9 82.5
17/08/2024 18:59:42 76.59 76.84 78.15 74.6 76.1 77.1 83.5 84.32 87.06 83.2 82.9 82.5
17/08/2024 18:59:43 75.83 76.61 78.15 74.6 76.1 77.1 88.56 87.3 87.3 83.3 82.9 82.6
17/08/2024 18:59:44 75.54 76.28 78.15 74.6 76.1 77.1 87.72 88.12 88.12 83.3 82.9 82.6
17/08/2024 18:59:45 74.74 75.77 78.15 74.6 76.1 77.1 83.38 87.17 88.12 83.3 82.9 82.6
17/08/2024 18:59:46 72.76 75.15 78.15 74.6 76.1 77.1 84.62 85.52 88.12 83.3 82.9 82.6
17/08/2024 18:59:47 74.96 74.76 78.15 74.6 76.1 77.1 82.35 85.19 88.12 83.3 82.9 82.6
17/08/2024 18:59:48 77.1 76.68 78.15 74.7 76.1 77.1 84.34 84.86 88.12 83.4 82.9 82.6
17/08/2024 18:59:49 77.22 77.68 78.15 74.7 76.1 77.1 83.38 83.94 88.12 83.4 82.9 82.6
17/08/2024 18:59:50 75.95 76.79 78.15 74.7 76.1 77.1 88.53 87.49 88.12 83.4 82.9 82.6
17/08/2024 18:59:51 75.37 76.59 78.15 74.7 76.1 77.1 87.13 87.56 88.12 83.4 82.9 82.6
17/08/2024 18:59:52 73.41 75.72 78.15 74.7 76.1 77.1 82.07 87.04 88.12 83.4 83 82.6
17/08/2024 18:59:53 73.48 74.58 78.15 74.7 76.1 77.1 85.46 85.29 88.12 83.5 83 82.6
17/08/2024 18:59:54 74.39 74.41 78.15 74.7 76.1 77.1 81.06 85.24 88.12 83.5 83 82.6
17/08/2024 18:59:55 75.55 75.32 78.15 74.7 76.1 77.1 83.54 83.49 88.12 83.5 83 82.6
17/08/2024 18:59:56 75.88 76.15 78.15 74.7 76.1 77.1 82.7 83.56 88.12 83.5 83 82.6
17/08/2024 18:59:57 75.01 75.38 78.15 74.7 76.1 77.1 88.19 87.29 88.12 83.5 83 82.6
17/08/2024 18:59:58 74.03 75.25 78.15 74.7 76.1 77.1 87.67 88.24 88.24 83.5 83 82.6
17/08/2024 18:59:59 64.3 74.3 78.15 74.7 76.1 77.1 75.89 87.2 88.24 83.5 83 82.6
17/08/2024 19:00:00 63.29 70.65 78.15 74.7 76 77.1 76.75 83.46 88.24 83.5 83 82.6
17/08/2024 19:00:01 65.1 67.6 78.15 74.7 75.9 77.1 77.01 80.56 88.24 83.5 82.9 82.6
17/08/2024 19:00:02 67.1 66.92 78.15 74.7 75.9 77.1 79.06 79.05 88.24 83.5 82.9 82.6
17/08/2024 19:00:03 68.69 68.15 78.15 74.7 75.9 77.1 78.9 79.64 88.24 83.5 82.9 82.6
17/08/2024 19:00:04 67.98 68.29 78.15 74.7 75.9 77.1 79.93 79.61 88.24 83.5 82.9 82.6
17/08/2024 19:00:05 68.1 68.25 78.15 74.7 75.9 77.1 79.11 80.26 88.24 83.5 82.9 82.6
17/08/2024 19:00:06 68.86 68.57 78.15 74.7 75.8 77.1 78.26 78.94 88.24 83.5 82.9 82.6
17/08/2024 19:00:07 68.39 68.65 78.15 74.7 75.8 77.1 77.65 78.94 88.24 83.5 82.9 82.6
17/08/2024 19:00:08 69.2 69.11 77.68 74.7 75.8 77.1 80.01 79.72 88.24 83.5 82.9 82.6
17/08/2024 19:00:09 68.41 69.53 77.68 74.6 75.8 77.1 78.37 79.96 88.24 83.5 82.9 82.6
17/08/2024 19:00:10 61.49 68.41 77.68 74.6 75.8 77.1 74.07 78.73 88.24 83.5 82.9 82.6
17/08/2024 19:00:11 60.84 65.4 77.68 74.6 75.8 77.1 74 76.42 88.24 83.5 82.9 82.6
17/08/2024 19:00:12 61.32 63.15 77.68 74.6 75.8 77.1 74.08 75.09 88.24 83.5 82.9 82.6
17/08/2024 19:00:13 64.15 63.94 77.68 74.6 75.8 77.1 75.46 75.41 88.24 83.5 82.9 82.6
17/08/2024 19:00:14 74.56 72.83 77.68 74.6 75.8 77.1 82.4 80.77 88.24 83.5 82.9 82.6
17/08/2024 19:00:15 74.53 73.91 77.68 74.6 75.7 77.1 81.15 81.4 88.24 83.5 82.9 82.6
17/08/2024 19:00:16 75.61 75.04 77.68 74.6 75.7 77.1 79.58 80.84 88.24 83.5 82.9 82.6
17/08/2024 19:00:17 74.35 74.99 77.68 74.6 75 77.1 83.68 82.75 88.24 83.5 82.7 82.6
17/08/2024 19:00:18 73.24 74.61 77.68 74.6 75 77.1 81.09 82.67 88.24 83.5 82.7 82.6
17/08/2024 19:00:19 72.3 73.72 76.79 74.6 74.9 77.1 79.41 81.69 88.24 83.5 82.7 82.6
17/08/2024 19:00:20 76.17 75.32 76.59 74.6 74.9 77.1 84.21 83.34 88.24 83.5 82.7 82.6
17/08/2024 19:00:21 76.33 76.19 76.19 74.6 74.9 77.1 84.59 84.37 88.24 83.5 82.7 82.6
17/08/2024 19:00:22 76.59 76.63 76.63 74.6 74.8 77.1 87.76 86.89 88.24 83.6 82.7 82.6
17/08/2024 19:00:23 76.28 76.63 76.63 74.6 74.8 77.1 88.89 88.34 88.34 83.6 82.7 82.6
17/08/2024 19:00:24 74.83 76.41 76.63 74.7 74.8 77.1 87.29 88.79 88.79 83.6 82.7 82.6
17/08/2024 19:00:25 75.11 75.5 76.63 74.7 74.8 77.1 83.89 87.27 88.79 83.6 82.7 82.6
17/08/2024 19:00:26 72.95 75.16 76.63 74.7 74.8 77.1 81.18 85.41 88.79 83.6 82.7 82.6
17/08/2024 19:00:27 74.81 74.58 76.63 74.7 74.8 77.1 83.55 83.77 88.79 83.6 82.8 82.6
17/08/2024 19:00:28 76.02 75.85 76.63 74.7 74.8 77.1 84.84 84.65 88.79 83.6 82.8 82.6
17/08/2024 19:00:29 75.96 75.98 76.63 74.7 74.8 77.1 84.65 84.79 88.79 83.6 82.8 82.6
17/08/2024 19:00:30 77.14 76.82 76.82 74.7 74.8 77.1 85.18 85.7 88.79 83.7 82.8 82.6
17/08/2024 19:00:31 74.12 76.82 76.82 74.7 74.8 77.1 83.73 84.74 88.79 83.7 82.8 82.6
17/08/2024 19:00:32 72.71 75.09 76.82 74.7 74.8 77.1 82.04 83.89 88.79 83.7 82.8 82.6
17/08/2024 19:00:33 76.45 75.68 76.82 74.7 74.8 77.1 83.59 83.72 88.79 83.7 82.8 82.6
17/08/2024 19:00:34 76.41 76.36 76.82 74.7 74.9 77.1 85.29 84.96 88.79 83.7 82.8 82.6
17/08/2024 19:00:35 75.77 76.21 76.82 74.7 74.9 77.1 83.59 84.59 88.79 83.7 82.8 82.6
17/08/2024 19:00:36 75.27 76.12 76.82 74.7 74.8 77.1 84.71 85.01 88.79 83.7 82.8 82.6
17/08/2024 19:00:37 71.1 75.36 76.82 74.7 74.8 77.1 81.72 84.53 88.79 83.7 82.8 82.6
17/08/2024 19:00:38 71.24 73.14 76.82 74.7 74.8 77.1 80.28 82.69 88.79 83.7 82.8 82.6
17/08/2024 19:00:39 76.12 74.94 76.82 74.7 74.8 77.1 88.08 86.36 88.79 83.7 82.8 82.6
17/08/2024 19:00:40 76 75.69 76.82 74.7 74.8 77.1 85.99 86.68 88.79 83.7 82.8 82.6
17/08/2024 19:00:41 75.84 75.88 76.82 74.7 74.8 77.1 86.57 86.52 88.79 83.7 82.8 82.6
17/08/2024 19:00:42 76.19 76.28 76.82 74.7 74.8 77.1 86.24 86.45 88.79 83.8 82.8 82.6
17/08/2024 19:00:43 71.81 76.01 76.82 74.7 74.8 77.1 81.04 86.37 88.79 83.8 82.8 82.6
17/08/2024 19:00:44 74.03 74.32 76.82 74.7 74.8 77.1 84.12 84.43 88.79 83.8 82.8 82.6
17/08/2024 19:00:45 75.08 74.86 76.82 74.7 74.8 77.1 87.99 87.03 88.79 83.8 82.8 82.6
17/08/2024 19:00:46 76.09 75.81 76.82 74.8 74.8 77.1 89.29 88.8 88.8 83.8 82.9 82.6
17/08/2024 19:00:47 74.34 75.84 76.82 74.8 74.8 77.1 86.49 88.85 88.85 83.8 82.9 82.6
17/08/2024 19:00:48 75.38 75.64 76.82 74.8 74.8 77.1 85.63 87.5 88.85 83.9 82.9 82.6
17/08/2024 19:00:49 76.07 75.87 76.82 74.8 74.8 77.1 87.92 87.51 88.85 83.9 82.9 82.6
17/08/2024 19:00:50 76.57 76.4 76.82 74.8 74.8 77.1 89.22 88.8 88.85 83.9 82.9 82.6
17/08/2024 19:00:51 75.85 76.35 76.82 74.8 74.8 77.1 87.52 89 89 84 82.9 82.6
17/08/2024 19:00:52 76.22 76.67 76.82 74.8 74.8 77.1 84.88 87.85 89 84 82.9 82.6
17/08/2024 19:00:53 76.86 76.87 76.87 74.8 74.8 77.1 85.76 86.16 89 84 82.9 82.6
17/08/2024 19:00:54 79.19 78.4 78.4 74.9 74.8 77.1 85.54 86.08 89 84 82.9 82.6
17/08/2024 19:00:55 77.71 78.62 78.62 74.9 74.9 77.1 84.86 85.8 89 84 82.9 82.6
17/08/2024 19:00:56 76.5 77.85 78.62 74.9 74.9 77.1 85.62 85.62 89 84 82.9 82.6
17/08/2024 19:00:57 76.61 77.05 78.62 74.9 74.9 77.1 86.25 86.34 89 84 82.9 82.6
17/08/2024 19:00:58 77.85 77.68 78.62 74.9 74.9 77.1 84.59 85.82 89 84 83 82.6
17/08/2024 19:00:59 78.83 78.39 78.62 74.9 74.9 77.1 86.1 85.87 89 84.1 83 82.6
17/08/2024 19:01:00 75.8 78.35 78.62 74.9 74.9 77.1 85.42 85.85 89 84.1 83 82.6
17/08/2024 19:01:01 77.22 77.35 78.62 74.9 74.9 77.1 87.89 87.6 89 84.1 83 82.6
17/08/2024 19:01:02 76.81 77.27 78.62 75 74.9 77.1 86.1 86.86 89 84.1 83 82.6
17/08/2024 19:01:03 76.43 76.97 78.62 75 74.9 77.1 85.67 86.67 89 84.1 83 82.6
17/08/2024 19:01:04 76.54 76.92 78.62 75 74.9 77.1 84.68 86.01 89 84.1 83 82.6
17/08/2024 19:01:05 76.83 76.99 78.62 75 74.9 77.1 84.82 85.31 89 84.1 83 82.6
17/08/2024 19:01:06 76.91 77.05 78.62 75 74.9 77.1 84.99 85.13 89 84.2 83 82.6
17/08/2024 19:01:07 76.74 76.96 78.62 75 74.9 77.1 85.04 85.32 89 84.2 83 82.6
17/08/2024 19:01:08 77.38 77.36 78.62 75 74.9 77.1 86.15 85.88 89 84.2 83 82.6
17/08/2024 19:01:09 75.65 77.08 78.62 75.1 74.9 77.1 86.17 86.25 89 84.2 83 82.6
17/08/2024 19:01:10 75.61 76.21 78.62 75.1 74.9 77.1 85.02 86.14 89 84.2 83 82.6
17/08/2024 19:01:11 77.65 77.49 78.62 75.1 74.9 77.1 85.55 85.79 89 84.2 83 82.6
17/08/2024 19:01:12 74.2 76.94 78.62 75.1 74.9 77.1 84.29 85.42 89 84.2 83 82.6
17/08/2024 19:01:13 76.46 76.13 78.62 75.1 74.9 77.1 85.82 85.54 89 84.2 83 82.6
17/08/2024 19:01:14 75.83 76.21 78.62 75.1 74.9 77.1 85.25 85.53 89 84.2 83 82.6
17/08/2024 19:01:15 78.42 77.56 78.62 75.1 74.9 77.1 85.5 85.76 89 84.2 83 82.6
17/08/2024 19:01:16 76.9 77.6 78.62 75.1 74.9 77.1 85.72 85.82 89 84.3 83.1 82.6
17/08/2024 19:01:17 75.39 77.08 78.62 75.1 74.9 77.1 84.89 85.54 89 84.3 83.1 82.6
17/08/2024 19:01:18 78.39 77.96 78.62 75.2 74.9 77.1 85.11 85.32 89 84.3 83.1 82.6
17/08/2024 19:01:19 76.68 77.82 78.62 75.2 74.9 77.1 85.94 85.95 89 84.3 83.1 82.7
17/08/2024 19:01:20 75.43 76.99 78.62 75.2 74.9 77.1 84.88 85.63 89 84.3 83.1 82.7
17/08/2024 19:01:21 76.83 76.85 78.62 75.2 74.9 77.1 85.66 85.71 87.85 84.3 83.1 82.7
17/08/2024 19:01:22 75.24 76.48 78.62 75.2 75 77.1 86.31 86.25 87.6 84.3 83.1 82.7
17/08/2024 19:01:23 76.13 76.19 78.62 75.2 75 77.1 84.7 85.96 87.6 84.3 83.1 82.7
17/08/2024 19:01:24 75.8 76.18 78.62 75.2 75 77.1 85.4 85.6 87.6 84.3 83.1 82.7
17/08/2024 19:01:25 78.59 77.86 78.39 75.2 75 77.1 86.91 86.64 87.6 84.4 83.1 82.7
17/08/2024 19:01:26 77.25 78.05 78.39 75.2 75 77.1 90.06 89.08 89.08 84.4 83.1 82.7
17/08/2024 19:01:27 76.78 77.35 78.39 75.2 75 77.1 89.01 89.23 89.23 84.4 83.1 82.7
17/08/2024 19:01:28 75.65 77.06 78.39 75.3 75 77.1 85.39 89.01 89.23 84.4 83.1 82.7
17/08/2024 19:01:29 76.09 76.28 78.35 75.3 75 77.1 84.99 87.07 89.23 84.4 83.1 82.7
17/08/2024 19:01:30 78.07 78.12 78.12 75.3 75 77.1 85.48 85.9 89.23 84.4 83.1 82.7
17/08/2024 19:01:31 74.96 77.67 78.12 75.3 75 77.1 86.03 86.29 89.23 84.4 83.1 82.7
17/08/2024 19:01:32 75.4 76.32 78.12 75.3 75 77.1 85.42 85.96 89.23 84.5 83.2 82.7
17/08/2024 19:01:33 74.37 75.52 78.12 75.3 74.9 77.1 85.57 85.64 89.23 84.5 83.2 82.7
17/08/2024 19:01:34 75.97 75.71 78.12 75.3 74.9 77.1 83.96 85.55 89.23 84.5 83.1 82.7
17/08/2024 19:01:35 76.8 76.61 78.12 75.3 74.9 77.1 85.05 85.26 89.23 84.5 83.1 82.7
17/08/2024 19:01:36 75.07 76.37 78.12 75.3 74.9 77.1 85.54 85.35 89.23 84.5 83.2 82.7
17/08/2024 19:01:37 74.76 75.61 78.12 75.3 74.9 77.1 85.53 85.67 89.23 84.5 83.2 82.7
17/08/2024 19:01:38 74.37 75.18 78.12 75.3 74.9 77.1 85.02 85.68 89.23 84.5 83.2 82.7
17/08/2024 19:01:39 74.33 74.6 78.12 75.3 74.9 77.1 85.73 85.76 89.23 84.5 83.2 82.7
17/08/2024 19:01:40 74.31 74.72 78.12 75.3 74.9 77.1 84.4 85.65 89.23 84.5 83.2 82.7
17/08/2024 19:01:41 73.25 74.34 78.12 75.3 74.9 77.1 84.93 85.09 89.23 84.4 83.2 82.7
17/08/2024 19:01:42 73.48 73.72 78.12 75.3 74.9 77.1 85.03 85.19 89.23 84.5 83.2 82.7
17/08/2024 19:01:43 75.39 74.93 78.12 75.3 74.9 77.1 86.86 86.43 89.23 84.5 83.2 82.7
17/08/2024 19:01:44 75.13 75.19 78.12 75.3 74.9 77.1 87.4 87.11 89.23 84.5 83.2 82.7
17/08/2024 19:01:45 76.13 75.9 78.12 75.3 74.9 77.1 87.62 87.52 89.23 84.5 83.2 82.7
17/08/2024 19:01:46 75.62 75.93 78.12 75.3 74.9 77.1 86.96 87.48 89.23 84.5 83.2 82.7
17/08/2024 19:01:47 76.18 76.29 78.12 75.3 74.9 77.1 86.95 87.47 89.23 84.5 83.2 82.7
17/08/2024 19:01:48 76.5 76.38 78.12 75.3 74.9 77.1 86.94 87.19 89.23 84.5 83.2 82.7
17/08/2024 19:01:49 75.98 76.45 78.12 75.3 74.9 77.1 87.84 87.73 89.23 84.5 83.2 82.7
17/08/2024 19:01:50 75.32 76.09 78.12 75.3 74.9 77.1 86.83 87.81 89.23 84.5 83.2 82.7
17/08/2024 19:01:51 74.72 75.93 78.12 75.3 74.9 77.1 85.12 87.16 89.23 84.5 83.2 82.7
17/08/2024 19:01:52 75.14 75.47 78.12 75.3 74.9 77.1 84.51 86.03 89.23 84.5 83.2 82.7
17/08/2024 19:01:53 78.49 77.78 78.12 75.3 74.9 77.1 85.77 85.65 89.23 84.5 83.2 82.7
17/08/2024 19:01:54 77.48 77.9 78.12 75.3 74.9 77.1 85.15 85.54 89.23 84.5 83.2 82.7
17/08/2024 19:01:55 75.98 77.4 78.12 75.3 74.9 77.1 85.05 85.28 89.23 84.5 83.2 82.7
17/08/2024 19:01:56 78.25 78.14 78.14 75.3 74.9 77.1 85.2 85.53 89.23 84.5 83.2 82.7
17/08/2024 19:01:57 78.33 78.26 78.26 75.3 74.9 77.1 85.71 85.62 89.01 84.6 83.2 82.7
17/08/2024 19:01:58 77.71 78.14 78.26 75.4 74.9 77.1 85.37 85.51 87.81 84.6 83.3 82.7
17/08/2024 19:01:59 74.86 77.71 78.26 75.3 74.9 77.1 83.32 85.39 87.81 84.6 83.3 82.7
17/08/2024 19:02:00 77.5 77.05 78.26 75.3 74.9 77.1 86.14 85.51 87.81 84.6 83.3 82.7
17/08/2024 19:02:01 77.69 77.49 78.26 75.3 74.9 77.1 85.84 85.85 87.81 84.6 83.3 82.7
17/08/2024 19:02:02 75.97 77.48 78.26 75.3 74.9 77.1 85.29 85.99 87.81 84.6 83.3 82.7
17/08/2024 19:02:03 75.99 76.61 78.26 75.3 74.9 77.1 83.92 85.62 87.81 84.6 83.3 82.7
17/08/2024 19:02:04 75.38 76.25 78.26 75.3 74.9 77.1 85.16 85.11 87.81 84.6 83.3 82.7
17/08/2024 19:02:05 76.74 76.44 78.26 75.3 74.9 77.1 84.82 85.02 87.81 84.6 83.3 82.7
17/08/2024 19:02:06 75.48 76.44 78.26 75.3 74.9 77.1 85.75 85.69 87.81 84.6 83.3 82.7
17/08/2024 19:02:07 77.09 76.75 78.26 75.3 74.9 77.1 86.18 86.21 87.81 84.6 83.3 82.7
17/08/2024 19:02:08 75.95 76.92 78.26 75.3 74.9 77.1 86.16 86.39 87.81 84.6 83.3 82.7
17/08/2024 19:02:09 75.32 76.1 78.26 75.2 74.9 77.1 84.99 86.23 87.81 84.6 83.3 82.7
17/08/2024 19:02:10 77.04 76.65 78.26 75.3 74.9 77.1 86.07 86.02 87.81 84.6 83.3 82.7
17/08/2024 19:02:11 75.18 76.65 78.26 75.3 74.9 77.1 85.17 86.09 87.81 84.6 83.3 82.7
17/08/2024 19:02:12 75.61 75.73 78.26 75.2 74.9 77.1 86.27 86.27 87.81 84.6 83.3 82.7
17/08/2024 19:02:13 76.76 76.5 78.26 75.2 74.9 77.1 85.21 86.27 87.81 84.6 83.3 82.7
17/08/2024 19:02:14 75.8 76.51 78.26 75.3 74.9 77.1 85.23 85.97 87.81 84.6 83.3 82.7
17/08/2024 19:02:15 76.87 76.56 78.26 75.3 74.9 77.1 86.93 86.34 87.81 84.6 83.3 82.7
17/08/2024 19:02:16 77.08 77.19 78.26 75.3 74.9 77.1 85.78 86.26 87.81 84.6 83.3 82.7
17/08/2024 19:02:17 75.97 77.13 78.26 75.3 74.9 77.1 83.35 86 87.81 84.6 83.3 82.7
17/08/2024 19:02:18 75.98 76.54 78.26 75.3 74.9 77.1 84.89 84.94 87.81 84.6 83.3 82.7
17/08/2024 19:02:19 75.52 76.2 78.26 75.3 74.9 77.1 85.94 85.57 87.81 84.7 83.3 82.7
17/08/2024 19:02:20 76.06 76.13 78.26 75.3 74.9 77.1 86.05 86.01 87.16 84.7 83.4 82.7
17/08/2024 19:02:21 74.84 75.99 78.26 75.3 74.9 77.1 85.7 86.06 86.39 84.7 83.4 82.7
17/08/2024 19:02:22 78.68 78.17 78.26 75.3 74.9 77.1 85.51 85.82 86.39 84.7 83.4 82.8
17/08/2024 19:02:23 78.04 78.59 78.59 75.3 74.9 77.1 85.8 86.32 86.39 84.7 83.4 82.8
17/08/2024 19:02:24 75.69 77.83 78.59 75.3 74.9 77.1 84.1 85.55 86.39 84.7 83.4 82.8
17/08/2024 19:02:25 76.12 76.54 78.59 75.3 74.9 77.1 88.28 87.31 87.31 84.7 83.4 82.8
17/08/2024 19:02:26 77.78 77.75 78.59 75.3 74.9 77.1 86.8 87.47 87.47 84.7 83.4 82.8
17/08/2024 19:02:27 77.04 77.76 78.59 75.3 74.9 77.1 85.38 86.85 87.47 84.7 83.4 82.8
17/08/2024 19:02:28 75.97 77.48 78.59 75.3 74.9 77.1 84.11 86.28 87.47 84.7 83.4 82.8
17/08/2024 19:02:29 75.68 76.56 78.59 75.3 74.9 77.1 84.16 84.93 87.47 84.7 83.4 82.8
17/08/2024 19:02:30 77.63 77.59 78.59 75.3 74.9 77.1 84.29 84.89 87.47 84.7 83.4 82.8
17/08/2024 19:02:31 75.95 76.57 78.59 75.3 74.9 77.1 86.07 85.57 87.47 84.8 83.4 82.8
17/08/2024 19:02:32 75.81 76.42 78.59 75.3 74.9 77.1 85.87 85.84 87.47 84.8 83.4 82.8
17/08/2024 19:02:33 78.7 78.07 78.59 75.3 74.9 77.1 86.7 86.68 87.47 84.8 83.4 82.8
17/08/2024 19:02:34 75.75 78.08 78.59 75.3 74.9 77.1 86.2 86.84 87.47 84.8 83.4 82.8
17/08/2024 19:02:35 75.87 76.79 78.59 75.3 74.9 77.1 84.92 86.19 87.47 84.8 83.4 82.8
17/08/2024 19:02:36 75.29 76.22 78.59 75.3 74.9 77.1 86.67 86.57 87.47 84.8 83.4 82.8
17/08/2024 19:02:37 77.59 77.13 78.59 75.4 74.9 77.1 87.67 87.53 87.53 84.8 83.4 82.8
17/08/2024 19:02:38 78.12 77.79 78.59 75.4 74.9 77.1 89.35 88.82 88.82 84.9 83.4 82.8
17/08/2024 19:02:39 77.87 78.35 78.59 75.4 74.9 77.1 88.09 89.09 89.09 84.9 83.4 82.8
17/08/2024 19:02:40 75.23 77.57 78.59 75.4 74.9 77.1 84.27 88.12 89.09 84.9 83.4 82.8
17/08/2024 19:02:41 91.71 90.79 90.79 75.9 75.1 77.1 91.76 91.23 91.23 84.9 83.5 82.8
17/08/2024 19:02:42 79.16 89.63 90.79 75.9 75.1 77.1 86.46 90.3 91.23 84.9 83.5 82.8
17/08/2024 19:02:43 78.43 86.04 90.79 76 75.2 77.1 86.92 88.45 91.23 85 83.5 82.8
17/08/2024 19:02:44 76.6 82.89 90.79 76 75.1 77.1 86.6 87.47 91.23 85 83.5 82.8
17/08/2024 19:02:45 75.5 79.99 90.79 76 75.1 77.1 85.27 87.08 91.23 85 83.5 82.8
17/08/2024 19:02:46 80.65 80.14 90.79 76 75.2 77.1 87.65 87.28 91.23 85 83.5 82.8
17/08/2024 19:02:47 80.27 80.67 90.79 76 75.2 77.1 89.65 88.97 91.23 85 83.5 82.8
17/08/2024 19:02:48 78.19 80.01 90.79 76 75.2 77.1 87.96 88.9 91.23 85 83.5 82.8
17/08/2024 19:02:49 77.91 79.31 90.79 76 75.2 77.1 88.33 88.55 91.23 85.1 83.5 82.8
17/08/2024 19:02:50 76.32 78.49 90.79 76 75.2 77.1 84.81 88.25 91.23 85.1 83.5 82.8
17/08/2024 19:02:51 75.07 77.32 90.79 76 75.2 77.1 85.43 86.33 91.23 85.1 83.5 82.8
17/08/2024 19:02:52 76.6 76.75 90.79 76.1 75.2 77.1 87.95 87.34 91.23 85.1 83.5 82.8
17/08/2024 19:02:53 75.92 77.03 90.79 76.1 75.2 77.1 87.8 88.46 91.23 85.1 83.5 82.8
17/08/2024 19:02:54 78.08 78.57 90.79 76.1 75.2 77.1 88.26 88.16 91.23 85.2 83.6 82.8
17/08/2024 19:02:55 74.42 76.77 90.79 76.1 75.2 77.1 89.23 89.25 91.23 85.2 83.6 82.8
17/08/2024 19:02:56 73.24 75.52 90.79 76.1 75.2 77.1 86.99 89.28 91.23 85.2 83.6 82.8
17/08/2024 19:02:57 76.27 75.85 90.79 76.1 75.1 77.1 88.15 88.17 91.23 85.3 83.6 82.8
17/08/2024 19:02:58 79.77 79.27 90.79 76.2 75.2 77.1 89.63 89.39 91.23 85.3 83.6 82.8
17/08/2024 19:02:59 78.41 79.26 90.79 76.2 75.2 77.1 86.59 89.05 91.23 85.3 83.6 82.8
17/08/2024 19:03:00 70.22 78.66 90.79 76.2 75.2 77.1 87.97 88.03 91.23 85.3 83.6 82.8
17/08/2024 19:03:01 65.14 75.24 90.79 76.2 75.2 77.1 80.05 87.85 91.23 85.3 83.6 82.8
17/08/2024 19:03:02 69.59 71.65 90.79 76.2 75.1 77.1 82.81 84.51 91.23 85.3 83.6 82.8
17/08/2024 19:03:03 68.16 70.92 90.79 76.2 75.1 77 79.29 83.8 91.23 85.3 83.6 82.8
17/08/2024 19:03:04 76.95 75.61 90.79 76.2 75.1 77.1 84.5 84.03 91.23 85.3 83.6 82.8
17/08/2024 19:03:05 75.65 75.96 90.79 76.2 75.1 77 83.94 84.15 91.23 85.3 83.6 82.8
17/08/2024 19:03:06 77.48 77.28 90.79 76.2 75.1 77 83.47 84.45 91.23 85.3 83.6 82.8
17/08/2024 19:03:07 77.18 77.35 90.79 76.2 75.1 77 83.94 84.06 91.23 85.3 83.6 82.8
17/08/2024 19:03:08 76.6 77.27 90.79 76.2 75.1 77 82.18 83.77 91.23 85.3 83.6 82.8
17/08/2024 19:03:09 73.99 77.12 90.79 76.2 75.1 77 83.17 83.74 91.23 85.3 83.6 82.8
17/08/2024 19:03:10 76.88 77.12 90.79 76.2 75.1 77 83.06 83.37 91.23 85.3 83.6 82.8
17/08/2024 19:03:11 75.73 76.54 89.63 76.2 75.1 77 84.08 84.21 90.3 85.3 83.6 82.8
17/08/2024 19:03:12 73.57 76.26 86.04 76.2 75.1 77 81.93 83.92 89.39 85.3 83.6 82.8
17/08/2024 19:03:13 76.9 76.75 82.89 76.2 75.1 77 84 83.75 89.39 85.3 83.6 82.8
17/08/2024 19:03:14 75.8 76.94 80.67 76.2 75.1 77 84.63 85.02 89.39 85.3 83.6 82.8
17/08/2024 19:03:15 70.75 75.61 80.67 76.2 75.1 77 78.98 84 89.39 85.3 83.6 82.8
17/08/2024 19:03:16 70.33 73.16 80.67 76.2 75.1 77 79.04 81.49 89.39 85.3 83.6 82.8
17/08/2024 19:03:17 74.96 74.14 80.01 76.2 75.1 77 84.25 83.3 89.39 85.3 83.6 82.8
17/08/2024 19:03:18 76.44 76.12 79.31 76.2 75.1 77 83.81 83.96 89.39 85.3 83.6 82.8
17/08/2024 19:03:19 74.97 76.84 79.27 76.2 75.2 77 81.26 83.59 89.39 85.3 83.6 82.8
17/08/2024 19:03:20 76.1 75.86 79.27 76.2 75.2 77 83.1 82.78 89.39 85.3 83.6 82.8
17/08/2024 19:03:21 73.73 75.82 79.27 76.2 75.2 77 83.66 83.65 89.39 85.3 83.6 82.8
17/08/2024 19:03:22 70.92 74.69 79.27 76.2 75.2 77 80 83.49 89.39 85.2 83.6 82.8
17/08/2024 19:03:23 74.76 74.26 79.27 76.2 75.2 77 83.47 82.86 89.39 85.2 83.6 82.8
17/08/2024 19:03:24 77.29 76.78 79.27 76.2 75.2 77 83.42 83.63 89.39 85.2 83.6 82.8
17/08/2024 19:03:25 73.34 76.78 79.27 76.2 75.2 77 81.25 83.12 89.39 85.2 83.6 82.8
17/08/2024 19:03:26 73.96 74.97 79.27 76.2 75.2 77 82.31 82.41 89.39 85.2 83.6 82.8
17/08/2024 19:03:27 74.17 74.64 79.27 76.2 75.2 77 83.91 84.02 89.39 85.2 83.6 82.8
17/08/2024 19:03:28 74.02 74.42 79.26 76.2 75.2 77 81.55 83.17 89.05 85.2 83.6 82.8
17/08/2024 19:03:29 75.79 75.55 78.66 76.2 75.2 77 82.88 82.96 88.03 85.2 83.6 82.8
17/08/2024 19:03:30 75.12 76.62 77.35 76.2 75.2 77 80.98 82.65 87.85 85.2 83.5 82.8
17/08/2024 19:03:31 74.35 74.89 77.35 76.2 75.2 77 83.52 82.96 85.02 85.2 83.6 82.8
17/08/2024 19:03:32 77.85 76.92 77.35 76.2 75.2 77 83.7 83.59 85.02 85.2 83.6 82.8
17/08/2024 19:03:33 74.53 77.05 77.35 76.2 75.2 77 81.17 83.27 85.02 85.2 83.6 82.8
17/08/2024 19:03:34 76.09 76.11 77.35 76.2 75.2 77 83.55 83.33 85.02 85.2 83.6 82.8
17/08/2024 19:03:35 75.77 76.24 77.35 76.2 75.2 77 82.63 83.1 85.02 85.2 83.6 82.8
17/08/2024 19:03:36 75.23 76.04 77.35 76.2 75.2 77 81.77 82.7 85.02 85.2 83.6 82.8
17/08/2024 19:03:37 74.81 76.01 77.27 76.2 75.2 77 84.14 83.71 85.02 85.2 83.6 82.8
17/08/2024 19:03:38 74.57 75.06 77.12 76.2 75.2 77 84.22 84.31 85.02 85.2 83.6 82.8
17/08/2024 19:03:39 76.48 75.94 77.12 76.2 75.2 77 85.31 84.89 85.02 85.2 83.6 82.8
17/08/2024 19:03:40 75.85 76.29 77.05 76.2 75.2 77 86.92 86.42 86.42 85.2 83.6 82.8
17/08/2024 19:03:41 75.72 75.9 77.05 76.2 75.2 77 83.26 86.42 86.42 85.2 83.6 82.8
17/08/2024 19:03:42 79.92 79.4 79.4 76.2 75.2 77 85.7 85.82 86.42 85.2 83.6 82.8
17/08/2024 19:03:43 77.75 79.43 79.43 76.3 75.2 77 86.08 86.2 86.42 85.2 83.6 82.8
17/08/2024 19:03:44 77.7 78.64 79.43 76.3 75.2 77 86.8 86.74 86.74 85.2 83.6 82.8
17/08/2024 19:03:45 77.08 78.06 79.43 76.3 75.2 77 87.84 87.96 87.96 85.2 83.6 82.8
17/08/2024 19:03:46 77.34 77.46 79.43 76.3 75.2 77 86.03 87.61 87.96 85.2 83.6 82.8
17/08/2024 19:03:47 77.71 78.43 79.43 76.3 75.2 77 87.02 87.21 87.96 85.2 83.6 82.8
17/08/2024 19:03:48 82.57 82.11 82.11 76.4 75.3 77 87.52 88.26 88.26 85.2 83.6 82.8
17/08/2024 19:03:49 78.72 80.98 82.11 76.4 75.3 77 86.33 87.2 88.26 85.2 83.6 82.8
17/08/2024 19:03:50 76.08 79.43 82.11 76.4 75.3 77 85.79 86.59 88.26 85.2 83.6 82.8
17/08/2024 19:03:51 77.85 78.22 82.11 76.4 75.3 77 87.26 87.19 88.26 85.3 83.6 82.8
17/08/2024 19:03:52 77.21 77.84 82.11 76.4 75.3 77 87.25 87.41 88.26 85.3 83.6 82.8
17/08/2024 19:03:53 74.97 77.26 82.11 76.4 75.3 77 85.25 86.98 88.26 85.3 83.6 82.8
17/08/2024 19:03:54 75.16 75.88 82.11 76.4 75.3 77 85.08 85.93 88.26 85.3 83.6 82.8
17/08/2024 19:03:55 75.94 76.04 82.11 76.4 75.3 77 84.68 85.45 88.26 85.3 83.6 82.8
17/08/2024 19:03:56 75.78 75.94 82.11 76.4 75.3 77 83.72 85 88.26 85.3 83.6 82.8
17/08/2024 19:03:57 77.6 77.24 82.11 76.4 75.3 77 86.32 85.68 88.26 85.3 83.7 82.8
17/08/2024 19:03:58 77.63 77.7 82.11 76.4 75.3 77 85.98 85.98 88.26 85.3 83.7 82.8
17/08/2024 19:03:59 77.03 77.32 82.11 76.4 75.3 77 85.78 86.12 88.26 85.3 83.7 82.8
17/08/2024 19:04:00 79.62 78.95 82.11 76.4 75.3 77 87.4 87.13 88.26 85.3 83.7 82.8
17/08/2024 19:04:01 78.51 79.14 82.11 76.5 75.3 77 87.57 87.32 88.26 85.3 83.7 82.8
17/08/2024 19:04:02 75.88 78.44 82.11 76.5 75.3 77 87.86 87.78 88.26 85.3 83.7 82.8
17/08/2024 19:04:03 75.76 76.87 82.11 76.5 75.3 77 87.45 87.99 88.26 85.3 83.7 82.8
17/08/2024 19:04:04 75.23 76.45 82.11 76.5 75.3 77 87.5 88.45 88.45 85.3 83.7 82.8
17/08/2024 19:04:05 75.99 76.08 82.11 76.5 75.3 77 84.51 87.19 88.45 85.3 83.7 82.8
17/08/2024 19:04:06 74.31 76.21 82.11 76.5 75.3 77 84.37 85.91 88.45 85.3 83.7 82.8
17/08/2024 19:04:07 74.35 74.92 82.11 76.5 75.3 77 85.2 85.23 88.45 85.3 83.7 82.8
17/08/2024 19:04:08 73.43 74.75 82.11 76.5 75.3 77 84.01 85.07 88.45 85.3 83.7 82.8
17/08/2024 19:04:09 76.14 75.52 82.11 76.5 75.3 76.9 84.88 84.99 88.45 85.4 83.7 82.8
17/08/2024 19:04:10 78.57 77.72 82.11 76.5 75.3 76.9 85.84 85.64 88.45 85.4 83.7 82.8
17/08/2024 19:04:11 77.4 78.54 82.11 76.5 75.3 76.9 85.81 86.15 88.45 85.4 83.7 82.8
17/08/2024 19:04:12 74.84 77.14 82.11 76.5 75.3 76.9 84.33 85.71 88.45 85.4 83.7 82.8
17/08/2024 19:04:13 74.68 75.95 82.11 76.5 75.3 76.9 87.17 86.7 88.45 85.4 83.7 82.8
17/08/2024 19:04:14 74.39 75.22 82.11 76.5 75.3 76.9 85.59 86.3 88.45 85.4 83.7 82.8
17/08/2024 19:04:15 78.95 77.91 82.11 76.5 75.3 76.9 86.91 86.86 88.45 85.4 83.7 82.8
17/08/2024 19:04:16 77.93 78.2 82.11 76.6 75.3 76.9 85.94 86.63 88.45 85.4 83.7 82.8
17/08/2024 19:04:17 74.93 77.85 82.11 76.6 75.3 76.9 85 86.13 88.45 85.4 83.7 82.8
17/08/2024 19:04:18 75.09 76.23 80.98 76.6 75.3 76.9 85.56 85.94 88.45 85.4 83.7 82.8
17/08/2024 19:04:19 78.81 77.83 79.43 76.6 75.3 76.9 85.26 85.43 88.45 85.4 83.7 82.8
17/08/2024 19:04:20 77.92 77.94 79.14 76.6 75.3 76.9 85.55 85.6 88.45 85.4 83.7 82.8
17/08/2024 19:04:21 75.91 78.21 79.14 76.6 75.3 76.9 85.32 85.7 88.45 85.4 83.8 82.8
17/08/2024 19:04:22 73.04 76.59 79.14 76.6 75.3 76.9 84.61 85.3 88.45 85.4 83.8 82.8
17/08/2024 19:04:23 75.75 75.49 79.14 76.6 75.3 76.9 85.44 85.38 88.45 85.4 83.8 82.8
17/08/2024 19:04:24 79.75 79.01 79.14 76.6 75.3 76.9 85.7 85.82 88.45 85.5 83.8 82.8
17/08/2024 19:04:25 78.93 79.42 79.42 76.6 75.3 76.9 87.46 87.02 88.45 85.5 83.8 82.8
17/08/2024 19:04:26 76.4 78.82 79.42 76.6 75.3 76.9 85.8 86.75 88.45 85.5 83.8 82.8
17/08/2024 19:04:27 74.79 77.51 79.42 76.6 75.3 76.9 85.85 86.99 88.45 85.5 83.8 82.8
17/08/2024 19:04:28 73.24 75.87 79.42 76.6 75.3 76.9 83.53 85.6 88.45 85.5 83.8 82.8
17/08/2024 19:04:29 79.57 78.68 79.42 76.6 75.3 76.9 85.48 85.29 88.45 85.5 83.8 82.8
17/08/2024 19:04:30 76.36 79.09 79.42 76.6 75.3 76.9 84.4 85.33 88.45 85.5 83.8 82.8
17/08/2024 19:04:31 74.84 77.03 79.42 76.6 75.3 76.8 84.15 84.58 88.45 85.5 83.8 82.8
17/08/2024 19:04:32 76.3 76.37 79.42 76.6 75.3 76.7 85.59 85.47 88.45 85.5 83.8 82.8
17/08/2024 19:04:33 74.78 76.1 79.42 76.6 75.3 76.6 83.74 85.04 88.45 85.5 83.8 82.7
17/08/2024 19:04:34 76.56 76.27 79.42 76.6 75.3 76.6 86.3 85.92 87.19 85.5 83.8 82.7
17/08/2024 19:04:35 78.07 77.76 79.42 76.6 75.3 76.6 86.44 86.52 87.02 85.5 83.8 82.7
17/08/2024 19:04:36 77.5 78.34 79.42 76.6 75.3 76.6 85.7 86.54 87.02 85.5 83.8 82.7
17/08/2024 19:04:37 76.42 77.54 79.42 76.6 75.3 76.6 86.44 86.48 87.02 85.5 83.8 82.7
17/08/2024 19:04:38 75.54 76.79 79.42 76.6 75.3 76.6 84.25 86.2 87.02 85.5 83.8 82.7
17/08/2024 19:04:39 76.08 76.41 79.42 76.6 75.3 76.6 85.62 85.83 87.02 85.5 83.8 82.7
17/08/2024 19:04:40 75.06 76.03 79.42 76.6 75.3 76.6 85.82 86.2 87.02 85.5 83.8 82.7
17/08/2024 19:04:41 75.82 75.91 79.42 76.6 75.3 76.6 84.55 85.45 87.02 85.5 83.8 82.7
17/08/2024 19:04:42 77.66 77.14 79.42 76.6 75.3 76.6 84.16 84.92 87.02 85.5 83.8 82.7
17/08/2024 19:04:43 74.87 77.14 79.42 76.6 75.3 76.6 84.8 84.94 87.02 85.5 83.8 82.7
17/08/2024 19:04:44 75.59 76.14 79.42 76.6 75.3 76.6 86.14 85.91 87.02 85.5 83.8 82.7
17/08/2024 19:04:45 76.55 76.53 79.42 76.6 75.3 76.5 86.4 86.59 87.02 85.5 83.8 82.7
17/08/2024 19:04:46 75.64 75.97 79.42 76.6 75.3 76.5 86.45 86.76 87.02 85.5 83.8 82.7
17/08/2024 19:04:47 76.89 76.74 79.42 76.6 75.3 76.5 85.69 86.32 87.02 85.5 83.9 82.7
17/08/2024 19:04:48 76.24 76.97 79.42 76.6 75.3 76.4 85.54 86.9 87.02 85.5 83.8 82.7
17/08/2024 19:04:49 75.79 76.42 79.42 76.6 75.3 76.4 87.08 86.72 87.02 85.5 83.9 82.7
17/08/2024 19:04:50 75.72 76.13 79.42 76.6 75.3 76.4 85.31 86.46 87.02 85.5 83.9 82.7
17/08/2024 19:04:51 75.52 76.05 79.42 76.6 75.3 76.4 84.96 86.02 87.02 85.5 83.9 82.7
17/08/2024 19:04:52 77.82 77.35 79.42 76.6 75.3 76.4 87.1 86.73 87.02 85.5 83.9 82.7
17/08/2024 19:04:53 76.85 77.18 79.42 76.6 75.3 76.4 85.06 86.59 87.02 85.5 83.9 82.7
17/08/2024 19:04:54 79.52 78.91 79.42 76.7 75.3 76.4 86.16 86.2 87.02 85.5 83.9 82.7
17/08/2024 19:04:55 80.28 79.91 79.91 76.7 75.3 76.4 86.38 86.41 86.99 85.5 83.9 82.7
17/08/2024 19:04:56 75.77 79.77 79.91 76.7 75.2 76.4 84.72 86.15 86.99 85.5 83.9 82.7
17/08/2024 19:04:57 79.89 79.34 79.91 76.7 75.2 76.4 86.34 86.1 86.9 85.5 83.9 82.7
17/08/2024 19:04:58 75.59 78.93 79.91 76.7 75.2 76.4 86.54 86.49 86.9 85.5 83.9 82.7
17/08/2024 19:04:59 78.38 78.53 79.91 76.7 75.3 76.4 86.08 86.35 86.9 85.5 83.9 82.7
17/08/2024 19:05:00 79.96 80.15 80.15 76.8 75.3 76.3 87.64 87.52 87.52 85.6 83.9 82.7
17/08/2024 19:05:01 76.77 79.12 80.15 76.8 75.3 76.3 87.54 87.7 87.7 85.6 83.9 82.7
17/08/2024 19:05:02 75.01 77.76 80.15 76.8 75.3 76.3 86.25 87.43 87.7 85.6 83.9 82.7
17/08/2024 19:05:03 77.68 77.31 80.15 76.8 75.3 76.3 86.7 86.82 87.7 85.6 83.9 82.7
17/08/2024 19:05:04 77.14 77.64 80.15 76.8 75.3 76.3 86.46 87.16 87.7 85.6 83.9 82.7
17/08/2024 19:05:05 75.13 77.01 80.15 76.8 75.3 76.3 83.77 86.49 87.7 85.6 83.9 82.7
17/08/2024 19:05:06 77.93 77.45 80.15 76.8 75.3 76.3 84.96 85.16 87.7 85.6 83.9 82.7
17/08/2024 19:05:07 77.38 77.68 80.15 76.8 75.3 76.3 85.97 85.85 87.7 85.7 83.9 82.7
17/08/2024 19:05:08 73.98 77.61 80.15 76.9 75.3 76.3 85.23 85.96 87.7 85.7 83.9 82.7
17/08/2024 19:05:09 76.91 76.82 80.15 76.9 75.3 76.3 84.74 85.45 87.7 85.7 83.9 82.7
17/08/2024 19:05:10 76.36 76.66 80.15 76.9 75.3 76.3 87.48 86.98 87.7 85.7 83.9 82.7
17/08/2024 19:05:11 76.67 76.5 80.15 76.9 75.3 76.3 85.81 86.72 87.7 85.7 83.9 82.7
17/08/2024 19:05:12 76.16 76.56 80.15 76.9 75.3 76.2 86.1 86.4 87.7 85.7 83.9 82.6
17/08/2024 19:05:13 74.8 76.44 80.15 76.9 75.3 76.2 85.51 86.3 87.7 85.7 83.9 82.6
17/08/2024 19:05:14 75.34 75.75 80.15 76.9 75.3 76.2 87.68 87.15 87.7 85.8 84 82.6
17/08/2024 19:05:15 76.63 76.72 80.15 76.9 75.3 76.2 85.75 87.19 87.7 85.8 84 82.6
17/08/2024 19:05:16 76.31 76.62 80.15 76.9 75.3 76.2 86.98 86.92 87.7 85.8 84 82.6
17/08/2024 19:05:17 74.83 76.56 80.15 76.9 75.3 76.1 85.54 87.13 87.7 85.8 84 82.6
17/08/2024 19:05:18 77.32 76.82 80.15 76.9 75.3 76 85.63 85.98 87.7 85.8 84 82.6
17/08/2024 19:05:19 77.17 77.47 80.15 76.9 75.3 76 85.84 86.27 87.7 85.8 84 82.6
17/08/2024 19:05:20 74.89 76.84 80.15 76.9 75.3 76 84.33 85.69 87.7 85.8 84 82.6
17/08/2024 19:05:21 75.75 75.88 80.15 76.9 75.3 76 86.86 86.31 87.7 85.8 84 82.6
17/08/2024 19:05:22 76.99 76.8 80.15 76.9 75.3 76 87.67 87.39 87.7 85.8 84 82.6
17/08/2024 19:05:23 89.06 88.2 88.2 77.2 75.4 76 91.04 90.53 90.53 85.8 84 82.6
17/08/2024 19:05:24 77.85 87.15 88.2 77.2 75.4 76 88.36 89.91 90.53 85.8 84 82.6
17/08/2024 19:05:25 77.78 83.63 88.2 77.2 75.4 76 88.19 89.1 90.53 85.9 84 82.6
17/08/2024 19:05:26 88.46 87.38 88.2 77.4 75.5 76 91.15 90.53 90.53 85.9 84.1 82.6
17/08/2024 19:05:27 78.23 86.55 88.2 77.4 75.5 76 89.55 90.28 90.53 85.9 84.1 82.6
17/08/2024 19:05:28 77.84 83.23 88.2 77.4 75.5 76 88.06 89.97 90.53 85.9 84.1 82.6
17/08/2024 19:05:29 75.91 80.62 88.2 77.4 75.5 76 87.17 88.79 90.53 85.9 84.1 82.6
17/08/2024 19:05:30 80.83 80.38 88.2 77.4 75.5 76 89.86 89.36 90.53 86 84.1 82.6
17/08/2024 19:05:31 78 80.25 88.2 77.4 75.5 76 88.6 89.09 90.53 86 84.1 82.6
17/08/2024 19:05:32 78.5 79.13 88.2 77.4 75.5 76 88.73 89.27 90.53 86 84.1 82.6
17/08/2024 19:05:33 80.18 79.96 88.2 77.4 75.6 76 87.87 88.59 90.53 86 84.1 82.6
17/08/2024 19:05:34 76.41 79.44 88.2 77.4 75.6 76 87.76 88.2 90.53 86 84.1 82.6
17/08/2024 19:05:35 78.06 78.21 88.2 77.4 75.6 75.9 88.45 88.53 90.53 86 84.2 82.6
17/08/2024 19:05:36 77.27 78.22 88.2 77.4 75.6 75.9 87.74 88.62 90.53 86.1 84.2 82.6
17/08/2024 19:05:37 77.54 77.77 88.2 77.5 75.6 75.9 87.79 88.09 90.53 86.1 84.2 82.6
17/08/2024 19:05:38 78.67 78.46 88.2 77.5 75.6 75.9 89.59 89.08 90.53 86.1 84.2 82.6
17/08/2024 19:05:39 76.89 78.07 88.2 77.5 75.6 75.9 87.18 88.96 90.53 86.1 84.2 82.6
17/08/2024 19:05:40 78.48 78.37 88.2 77.5 75.6 75.9 87.35 88.29 90.53 86.1 84.2 82.6
17/08/2024 19:05:41 76.04 78.38 88.2 77.5 75.6 76 84.79 87.45 90.53 86.1 84.2 82.6
17/08/2024 19:05:42 77.78 78.67 88.2 77.5 75.6 76 85.47 86.2 90.53 86.1 84.2 82.6
17/08/2024 19:05:43 76.77 77.39 88.2 77.5 75.6 76 84.79 85.5 90.53 86.1 84.2 82.6
17/08/2024 19:05:44 81.9 80.77 88.2 77.5 75.6 76 86.45 86.37 90.53 86.1 84.2 82.6
17/08/2024 19:05:45 79.63 80.21 88.2 77.5 75.6 76 87.46 87.36 90.53 86.1 84.2 82.6
17/08/2024 19:05:46 81.16 81.48 88.2 77.6 75.6 76 87.45 88.02 90.53 86.1 84.2 82.6
17/08/2024 19:05:47 78.1 80.72 88.2 77.6 75.6 76 86.04 87.43 90.53 86.1 84.2 82.6
17/08/2024 19:05:48 75.74 78.63 88.2 77.6 75.6 76 85.86 86.38 90.53 86.1 84.2 82.6
17/08/2024 19:05:49 75.81 77.13 88.2 77.6 75.6 76 86.4 86.33 90.53 86.1 84.2 82.6
17/08/2024 19:05:50 74.01 76.56 88.2 77.6 75.6 76 84.35 86.49 90.53 86.1 84.2 82.6
17/08/2024 19:05:51 71.02 74.86 88.2 77.6 75.6 75.9 77.93 84.78 90.53 86.1 84.2 82.6
17/08/2024 19:05:52 68.5 72.86 88.2 77.6 75.6 75.9 76.91 81.84 90.53 86 84.2 82.6
17/08/2024 19:05:53 62.94 70.47 87.38 77.5 75.6 75.9 75.89 79.39 90.53 86 84.2 82.6
17/08/2024 19:05:54 66.03 67.3 87.38 77.5 75.6 75.9 75.64 77.55 90.53 86 84.2 82.6
17/08/2024 19:05:55 67.47 67.59 87.38 77.5 75.6 75.9 75.19 76.43 90.53 86 84.2 82.6
17/08/2024 19:05:56 66.09 67.04 86.55 77.5 75.6 75.9 75.81 75.84 90.28 86 84.2 82.6
17/08/2024 19:05:57 64.62 67.34 83.23 77.5 75.6 75.9 75.35 75.86 89.97 86 84.2 82.6
17/08/2024 19:05:58 70.54 69.91 81.48 77.5 75.6 75.9 76.69 76.55 89.36 86 84.2 82.6
17/08/2024 19:05:59 73.62 72.69 81.48 77.5 75.6 75.9 77.97 77.58 89.36 86 84.2 82.6
17/08/2024 19:06:00 73.67 73.38 81.48 77.5 75.6 75.9 80.14 79.77 89.27 86 84.2 82.6
17/08/2024 19:06:01 75.7 75 81.48 77.5 75.6 75.9 83.32 82.38 89.27 85.9 84.2 82.6
17/08/2024 19:06:02 73.44 74.97 81.48 77.4 75.6 75.9 81.49 82.13 89.08 85.9 84.2 82.6
17/08/2024 19:06:03 74.59 74.51 81.48 77.4 75.6 75.9 84.22 83.59 89.08 85.9 84.2 82.6
17/08/2024 19:06:04 75.8 75.76 81.48 77.4 75.6 75.9 85.55 85.3 89.08 85.9 84.2 82.6
17/08/2024 19:06:05 74.46 75.72 81.48 77.4 75.6 75.9 84.26 85.5 89.08 85.9 84.2 82.6
17/08/2024 19:06:06 73.58 74.91 81.48 77.4 75.6 75.9 84.16 84.88 89.08 85.9 84.2 82.6
17/08/2024 19:06:07 76.93 76.38 81.48 77.4 75.6 75.9 90.67 89.42 89.42 86 84.2 82.6
17/08/2024 19:06:08 77.85 77.53 81.48 77.4 75.6 75.9 90.27 90.05 90.05 86 84.3 82.6
17/08/2024 19:06:09 75.88 77.53 81.48 77.4 75.6 75.9 88.86 90.25 90.25 86 84.3 82.6
17/08/2024 19:06:10 75.21 76.37 81.48 77.4 75.6 75.9 88.52 89.13 90.25 86 84.3 82.6
17/08/2024 19:06:11 74.05 75.84 81.48 77.4 75.6 75.9 89.7 89.48 90.25 86 84.3 82.7
17/08/2024 19:06:12 76.82 76.33 81.48 77.4 75.6 75.9 90.31 90.19 90.25 86.1 84.3 82.7
17/08/2024 19:06:13 76.13 76.52 81.48 77.4 75.6 75.9 89.19 90.26 90.26 86.1 84.3 82.7
17/08/2024 19:06:14 74.96 76.11 81.48 77.4 75.6 75.9 89.83 89.83 90.26 86.1 84.3 82.7
17/08/2024 19:06:15 76.94 76.6 81.48 77.4 75.6 75.9 90.9 90.57 90.57 86.1 84.3 82.7
17/08/2024 19:06:16 82.12 80.58 80.72 77.4 75.6 75.9 86.52 90.63 90.63 86.1 84.3 82.7
17/08/2024 19:06:17 79.13 80.26 80.58 77.5 75.6 75.9 83.33 88.25 90.63 86.1 84.3 82.7
17/08/2024 19:06:18 79.25 79.96 80.58 77.5 75.6 75.9 85.52 86.06 90.63 86.1 84.3 82.7
17/08/2024 19:06:19 79.64 79.84 80.58 77.5 75.6 75.9 84.42 85.62 90.63 86.1 84.3 82.7
17/08/2024 19:06:20 81.01 80.64 80.64 77.5 75.6 75.9 85.67 85.55 90.63 86.1 84.3 82.7
17/08/2024 19:06:21 83.73 82.74 82.74 77.5 75.6 76 86.32 86 90.63 86.1 84.3 82.7
17/08/2024 19:06:22 82.89 82.93 82.93 77.6 75.7 76 86.77 86.5 90.63 86.1 84.3 82.7
17/08/2024 19:06:23 81.8 83.21 83.21 77.6 75.7 76 85.04 86.6 90.63 86.1 84.4 82.7
17/08/2024 19:06:24 78.22 82.07 83.21 77.6 75.7 76 84.03 85.53 90.63 86.1 84.4 82.7
17/08/2024 19:06:25 76.95 79.96 83.21 77.6 75.7 76 84.13 84.71 90.63 86.1 84.4 82.7
17/08/2024 19:06:26 77.79 78.44 83.21 77.6 75.7 76 85.66 85.58 90.63 86.1 84.4 82.7
17/08/2024 19:06:27 75.35 78.45 83.21 77.6 75.7 76 84.02 85.1 90.63 86.1 84.4 82.7
17/08/2024 19:06:28 73.25 76.4 83.21 77.6 75.7 76 82.87 84.58 90.63 86.1 84.4 82.7
17/08/2024 19:06:29 75.76 75.63 83.21 77.6 75.7 76 83.95 83.88 90.63 86.1 84.4 82.7
17/08/2024 19:06:30 75.48 76.13 83.21 77.6 75.7 76 86.15 85.8 90.63 86.1 84.4 82.7
17/08/2024 19:06:31 77.16 76.64 83.21 77.6 75.7 76 91.32 89.87 90.63 86.1 84.4 82.7
17/08/2024 19:06:32 77.48 77.22 83.21 77.6 75.7 76 89.88 90.19 90.63 86.1 84.4 82.7
17/08/2024 19:06:33 76.85 77.44 83.21 77.6 75.7 76 89.99 90.47 90.63 86.1 84.4 82.7
17/08/2024 19:06:34 76.14 76.87 83.21 77.6 75.7 76 86.67 89.64 90.63 86.2 84.4 82.7
17/08/2024 19:06:35 78.12 77.75 83.21 77.6 75.7 76 89.48 89.06 90.63 86.2 84.4 82.7
17/08/2024 19:06:36 77.25 77.87 83.21 77.6 75.7 76 88.7 89.26 90.63 86.2 84.5 82.7
17/08/2024 19:06:37 76.87 77.47 83.21 77.6 75.7 76 89.47 89.3 90.63 86.2 84.5 82.7
17/08/2024 19:06:38 76.65 77.08 83.21 77.6 75.7 76 89.65 89.57 90.63 86.2 84.5 82.7
17/08/2024 19:06:39 83.52 82.83 83.21 77.7 75.8 76 91.05 90.66 90.66 86.3 84.5 82.7
17/08/2024 19:06:40 83.72 83.83 83.83 77.7 75.8 76 90.74 90.9 90.9 86.3 84.5 82.7
17/08/2024 19:06:41 80.34 83.28 83.83 77.8 75.8 76 89.47 90.76 90.9 86.3 84.5 82.8
17/08/2024 19:06:42 83.96 83.7 83.83 77.8 75.8 76 89.65 90.08 90.9 86.3 84.5 82.8
17/08/2024 19:06:43 80.9 83.71 83.83 77.8 75.9 76 89.9 90.44 90.9 86.3 84.6 82.8
17/08/2024 19:06:44 78.79 82.21 83.83 77.8 75.9 76 88.55 89.78 90.9 86.4 84.6 82.8
17/08/2024 19:06:45 78.19 80.23 83.83 77.9 75.9 76 90.36 90.02 90.9 86.4 84.6 82.8
17/08/2024 19:06:46 79.32 79.47 83.83 77.9 75.9 76 90.58 90.66 90.9 86.4 84.6 82.8
17/08/2024 19:06:47 80.35 80.1 83.83 77.9 75.9 76 91.3 91.37 91.37 86.4 84.6 82.8
17/08/2024 19:06:48 78.95 80.15 83.83 77.9 75.9 76 90.02 90.86 91.37 86.4 84.6 82.8
17/08/2024 19:06:49 79.82 79.79 83.83 77.9 75.9 76 89.33 90.52 91.37 86.4 84.7 82.8
17/08/2024 19:06:50 80.12 80.29 83.83 77.9 75.9 76 88.93 89.82 91.37 86.5 84.7 82.8
17/08/2024 19:06:51 81.9 81.81 83.83 77.9 75.9 76 88.6 89.2 91.37 86.5 84.7 82.8
17/08/2024 19:06:52 79.67 82.14 83.83 78 75.9 76 87.63 88.86 91.37 86.5 84.7 82.8
17/08/2024 19:06:53 77 80.37 83.83 78 75.9 76 84.43 88.14 91.37 86.5 84.7 82.8
17/08/2024 19:06:54 79.23 79.39 83.83 78 76 76 88.77 87.9 91.37 86.5 84.7 82.8
17/08/2024 19:06:55 76.95 78.91 83.83 78 76 76 86.61 88.06 91.37 86.5 84.7 82.8
17/08/2024 19:06:56 76.51 77.55 83.83 78 76 76 86.95 87.04 91.37 86.5 84.7 82.8
17/08/2024 19:06:57 75.11 77 83.83 78 76 76 88.39 88.28 91.37 86.5 84.7 82.8
17/08/2024 19:06:58 82.68 81.28 83.83 78 76 76 89.45 89.02 91.37 86.5 84.7 82.8
17/08/2024 19:06:59 79.38 81.66 83.83 78 76 76 88.15 89 91.37 86.5 84.7 82.8
17/08/2024 19:07:00 81.46 81.03 83.83 78 76 76 89.2 89.06 91.37 86.6 84.8 82.8
17/08/2024 19:07:01 78.88 81.2 83.83 78 76 76 89.64 89.5 91.37 86.6 84.8 82.8
17/08/2024 19:07:02 82.42 82.17 83.83 78 76 76 89.85 89.98 91.37 86.6 84.8 82.8
17/08/2024 19:07:03 79.11 81.65 83.83 78.1 76.1 76 88.37 89.65 91.37 86.6 84.8 82.8
17/08/2024 19:07:04 78.82 80.06 83.83 78.1 76.1 76 89.35 89.37 91.37 86.6 84.8 82.8
17/08/2024 19:07:05 79.88 80.02 83.83 78.1 76.1 76 90.57 90.27 91.37 86.6 84.8 82.8
17/08/2024 19:07:06 82.41 81.68 83.83 78.1 76.1 76.1 90.13 90.27 91.37 86.7 84.8 82.9
17/08/2024 19:07:07 80.67 81.46 83.83 78.1 76.1 76.1 90 90.18 91.37 86.7 84.8 82.9
17/08/2024 19:07:08 79.62 81.15 83.83 78.1 76.1 76.1 89.97 90.33 91.37 86.7 84.9 82.9
17/08/2024 19:07:09 78.88 80 83.83 78.1 76.1 76.1 89.81 90.03 91.37 86.7 84.9 82.9
17/08/2024 19:07:10 79.69 79.97 83.71 78.2 76.1 76.1 88.4 89.96 91.37 86.7 84.9 82.9
17/08/2024 19:07:11 78.27 79.45 83.71 78.2 76.1 76.1 88.69 89.06 91.37 86.7 84.9 82.9
17/08/2024 19:07:12 79.72 80.17 83.71 78.2 76.1 76.1 88.79 88.95 91.37 86.8 84.9 82.9
17/08/2024 19:07:13 80.69 80.15 82.21 78.2 76.2 76.1 90.07 89.83 91.37 86.8 84.9 82.9
17/08/2024 19:07:14 79.58 80.43 82.17 78.2 76.2 76.1 88.35 89.88 91.37 86.8 84.9 82.9
17/08/2024 19:07:15 77.85 79.58 82.17 78.2 76.2 76.1 88.25 88.85 91.37 86.8 84.9 82.9
17/08/2024 19:07:16 78.55 78.77 82.17 78.2 76.2 76.1 88.44 88.69 91.37 86.8 84.9 82.9
17/08/2024 19:07:17 79.74 79.88 82.17 78.2 76.2 76.1 88.37 88.51 90.86 86.8 85 82.9
17/08/2024 19:07:18 78.54 79.88 82.17 78.2 76.2 76.1 86.59 88.5 90.52 86.8 85 82.9
17/08/2024 19:07:19 79.96 79.72 82.17 78.2 76.2 76.1 87.28 87.69 90.33 86.8 85 82.9
17/08/2024 19:07:20 80.92 80.8 82.17 78.3 76.2 76.1 86.87 87.27 90.33 86.8 85 82.9
17/08/2024 19:07:21 80.25 81.46 82.17 78.3 76.2 76.1 89.55 89.1 90.33 86.8 85 82.9
17/08/2024 19:07:22 81.17 81.17 82.17 78.3 76.2 76.1 88.02 88.59 90.33 86.8 85 82.9
17/08/2024 19:07:23 84.45 83.88 83.88 78.3 76.3 76.1 89.47 89.2 90.33 86.9 85 82.9
17/08/2024 19:07:24 77.09 83.86 83.88 78.3 76.3 76.1 88.96 89.6 90.33 86.9 85 82.9
17/08/2024 19:07:25 75.16 80.8 83.88 78.3 76.3 76.1 87.34 88.83 90.33 86.9 85 82.9
17/08/2024 19:07:26 76.06 78.25 83.88 78.3 76.3 76.1 88.58 88.5 90.33 86.9 85 82.9
17/08/2024 19:07:27 74.88 77.01 83.88 78.3 76.3 76.1 87.31 88.74 90.33 86.9 85 82.9
17/08/2024 19:07:28 76.04 75.97 83.88 78.3 76.3 76.1 88.08 88.02 90.33 86.9 85 82.9
17/08/2024 19:07:29 75.64 76 83.88 78.3 76.3 76.1 87.28 87.85 90.33 86.9 85.1 82.9
17/08/2024 19:07:30 75.49 75.88 83.88 78.3 76.3 76.1 87.94 88.02 90.33 86.9 85.1 82.9
17/08/2024 19:07:31 76.35 76.27 83.88 78.3 76.3 76.1 87.33 87.89 90.33 86.9 85.1 82.9
17/08/2024 19:07:32 75.27 76.34 83.88 78.3 76.3 76.1 87.67 87.87 90.33 86.9 85.1 82.9
17/08/2024 19:07:33 75.41 75.68 83.88 78.3 76.3 76.1 88.12 88.04 90.33 86.9 85.1 83
17/08/2024 19:07:34 74.54 75.61 83.88 78.3 76.3 76.1 86.89 88.03 90.33 86.9 85.1 83
17/08/2024 19:07:35 74.49 75.02 83.88 78.3 76.3 76.1 87.89 87.89 90.33 86.9 85.1 83
17/08/2024 19:07:36 76.76 76.27 83.88 78.3 76.3 76.1 89.5 89.08 90.33 87 85.1 83
17/08/2024 19:07:37 76.57 76.56 83.88 78.3 76.3 76.1 90.09 89.93 90.33 87 85.1 83
17/08/2024 19:07:38 74.76 76.49 83.88 78.3 76.3 76.1 89.09 90.01 90.03 87 85.1 83
17/08/2024 19:07:39 77.04 76.73 83.88 78.3 76.3 76.1 89.22 89.52 90.01 87 85.1 83
17/08/2024 19:07:40 76.28 76.8 83.88 78.3 76.3 76.1 87.83 89.39 90.01 87 85.1 83
17/08/2024 19:07:41 77.89 77.57 83.88 78 76.3 76.1 89.02 88.87 90.01 87 85.2 83
17/08/2024 19:07:42 76.84 77.61 83.88 78 76.3 76.1 89.76 89.77 90.01 87 85.2 83
17/08/2024 19:07:43 78.16 77.77 83.88 78 76.3 76.1 89.77 90 90.01 87 85.2 83
17/08/2024 19:07:44 79.48 78.89 83.88 78 76.3 76.1 90.68 90.36 90.36 87 85.2 83
17/08/2024 19:07:45 78.03 78.98 83.88 78 76.3 76.1 89.47 90.35 90.36 87 85.2 83
17/08/2024 19:07:46 76.67 78.21 83.88 78 76.3 76.1 88.82 89.73 90.36 87 85.2 83
17/08/2024 19:07:47 77.76 77.73 83.88 78 76.3 76.1 88.35 89.27 90.36 87 85.2 83
17/08/2024 19:07:48 77.77 78 83.88 78 76.3 76.1 88.87 89.04 90.36 87 85.2 83
17/08/2024 19:07:49 77.55 77.77 83.88 78 76.4 76.1 89.68 89.62 90.36 87 85.3 83
17/08/2024 19:07:50 77.72 78.04 83.88 78 76.4 76.1 89.84 90.08 90.36 87.1 85.3 83
17/08/2024 19:07:51 76.23 77.7 83.88 78 76.4 76.1 89.12 89.81 90.36 87.1 85.3 83
17/08/2024 19:07:52 78.27 78.04 83.88 78 76.4 76.1 90.7 90.77 90.77 87.1 85.3 83
17/08/2024 19:07:53 77.54 77.89 83.86 78 76.4 76.1 89.15 90.08 90.77 87.1 85.3 83
17/08/2024 19:07:54 76.94 77.6 80.8 78 76.4 76.1 88.99 89.41 90.77 87.1 85.3 83
17/08/2024 19:07:55 78.79 78.31 78.98 78 76.4 76.1 90.95 90.42 90.77 87.1 85.3 83.1
17/08/2024 19:07:56 77.03 78.35 78.98 78 76.4 76.1 89.02 90.45 90.77 87.1 85.3 83.1
17/08/2024 19:07:57 75.74 77.43 78.98 78 76.4 76.1 88.37 89.59 90.77 87.1 85.3 83.1
17/08/2024 19:07:58 79.52 78.91 78.98 78 76.4 76.1 90.05 89.87 90.77 87.1 85.4 83.1
17/08/2024 19:07:59 79.57 79.4 79.4 78 76.4 76.1 88.14 89.78 90.77 87.1 85.4 83.1
17/08/2024 19:08:00 80.37 80.16 80.16 78 76.4 76.1 88.9 89.07 90.77 87.1 85.4 83.1
17/08/2024 19:08:01 77.23 79.84 80.16 78 76.4 76.1 87.87 89.14 90.77 87.1 85.4 83.1
17/08/2024 19:08:02 77.8 78.4 80.16 78 76.4 76.1 87.88 88.28 90.77 87.2 85.4 83.1
17/08/2024 19:08:03 77.48 78.41 80.16 78.1 76.4 76.1 86.41 88.04 90.77 87.2 85.4 83.1
17/08/2024 19:08:04 75.64 77.84 80.16 78 76.4 76.1 86.38 87.21 90.77 87.2 85.4 83.1
17/08/2024 19:08:05 75.87 76.83 80.16 78 76.4 76.2 86.12 86.8 90.77 87.2 85.4 83.1
17/08/2024 19:08:06 77.64 77.3 80.16 78.1 76.4 76.2 86.99 87.08 90.77 87.2 85.4 83.1
17/08/2024 19:08:07 78.41 78.04 80.16 78.1 76.4 76.2 86.46 86.94 90.77 87.2 85.4 83.1
17/08/2024 19:08:08 77.1 78.1 80.16 78.1 76.4 76.2 88.09 87.68 90.77 87.2 85.4 83.1
17/08/2024 19:08:09 76.55 77.28 80.16 78.1 76.4 76.2 87.24 87.64 90.77 87.2 85.4 83.1
17/08/2024 19:08:10 76.72 77.02 80.16 78.1 76.4 76.2 87.6 87.53 90.77 87.2 85.4 83.1
17/08/2024 19:08:11 76.68 77.1 80.16 78.1 76.5 76.2 86.76 87.54 90.77 87.2 85.4 83.1
17/08/2024 19:08:12 75.28 76.62 80.16 78.1 76.5 76.2 86.98 87.43 90.77 87.2 85.4 83.1
17/08/2024 19:08:13 79.81 78.7 80.16 78.1 76.5 76.2 88.24 87.97 90.77 87.2 85.4 83.1
17/08/2024 19:08:14 78.74 78.87 80.16 78.1 76.5 76.2 87.9 88.01 90.77 87.3 85.5 83.1
17/08/2024 19:08:15 79.39 79.16 80.16 78.1 76.5 76.2 87.25 87.81 90.77 87.3 85.5 83.1
17/08/2024 19:08:16 76.28 79.1 80.16 78.1 76.5 76.2 87.25 87.56 90.77 87.3 85.5 83.1
17/08/2024 19:08:17 78.02 78 80.16 78.1 76.5 76.2 87.76 87.98 90.77 87.3 85.5 83.1
17/08/2024 19:08:18 77.1 78.1 80.16 78.1 76.5 76.2 86.3 87.49 90.77 87.3 85.5 83.1
17/08/2024 19:08:19 76.67 77.42 80.16 78.1 76.5 76.2 86.43 86.86 90.77 87.3 85.5 83.1
17/08/2024 19:08:20 76.87 77.05 80.16 78.1 76.5 76.2 86.67 86.94 90.77 87.3 85.5 83.1
17/08/2024 19:08:21 75.91 76.79 80.16 78.1 76.5 76.2 87.28 87.05 90.77 87.3 85.5 83.1
17/08/2024 19:08:22 78.66 78 80.16 78.1 76.5 76.2 87.29 87.32 90.45 87.3 85.5 83.1
17/08/2024 19:08:23 76.87 77.89 80.16 78.1 76.5 76.2 86.95 87.28 90.45 87.3 85.5 83.1
17/08/2024 19:08:24 76.01 77.32 80.16 78.1 76.5 76.2 86.63 87.19 90.45 87.3 85.5 83.1
17/08/2024 19:08:25 76.57 76.88 80.16 78.1 76.5 76.2 86.41 86.89 90.45 87.3 85.5 83.1
17/08/2024 19:08:26 76.32 76.57 80.16 78.1 76.5 76.2 86.59 86.88 89.87 87.4 85.5 83.1
17/08/2024 19:08:27 76 76.38 80.16 78.2 76.5 76.2 87.46 87.38 89.87 87.4 85.5 83.1
17/08/2024 19:08:28 77.36 77.04 80.16 78.2 76.5 76.2 89.28 88.64 89.78 87.4 85.5 83.1
17/08/2024 19:08:29 77.85 77.75 80.16 78.2 76.5 76.2 90.39 89.97 89.97 87.4 85.5 83.1
17/08/2024 19:08:30 75.86 77.63 79.84 78.2 76.5 76.2 91.05 90.99 90.99 87.4 85.5 83.2
17/08/2024 19:08:31 76.7 77.1 79.16 78.2 76.5 76.2 90.12 91.01 91.01 87.5 85.6 83.2
17/08/2024 19:08:32 78.03 77.71 79.16 78.2 76.5 76.2 90 90.51 91.01 87.5 85.6 83.2
17/08/2024 19:08:33 77.31 77.86 79.16 78.2 76.5 76.2 89.02 90.26 91.01 87.5 85.6 83.2
17/08/2024 19:08:34 74.63 77.53 79.16 78.2 76.5 76.2 82.68 89.44 91.01 87.5 85.6 83.2
17/08/2024 19:08:35 75.2 75.75 79.16 78.2 76.5 76.2 79.61 86.36 91.01 87.5 85.6 83.2
17/08/2024 19:08:36 74.66 75.68 79.16 78.2 76.5 76.2 78.19 83.47 91.01 87.5 85.6 83.2
17/08/2024 19:08:37 73.29 75.34 79.16 78.2 76.5 76.2 78.21 80.92 91.01 87.5 85.6 83.2
17/08/2024 19:08:38 71.12 74.52 79.16 78.2 76.5 76.2 76.74 79.49 91.01 87.5 85.6 83.2
17/08/2024 19:08:39 63.28 71.66 79.16 78.2 76.5 76.2 75.4 77.66 91.01 87.5 85.5 83.2
17/08/2024 19:08:40 63 68.33 79.16 78.1 76.5 76.2 74.89 76.39 91.01 87.5 85.5 83.2
17/08/2024 19:08:41 70.41 69.08 79.16 78.1 76.5 76.2 85.22 83.37 91.01 87.5 85.5 83.2
17/08/2024 19:08:42 77.07 75.49 79.16 78.1 76.5 76.2 84.27 84.03 91.01 87.5 85.5 83.2
17/08/2024 19:08:43 77.2 76.7 79.16 78.1 76.5 76.2 83.16 83.74 91.01 87.5 85.5 83.2
17/08/2024 19:08:44 76.84 76.98 79.16 78.1 76.5 76.2 86.62 85.93 91.01 87.5 85.5 83.2
17/08/2024 19:08:45 78.14 77.77 79.1 78.1 76.5 76.2 86.53 86.54 91.01 87.5 85.6 83.2
17/08/2024 19:08:46 79.31 78.89 78.89 78.1 76.5 76.2 86.01 86.81 91.01 87.5 85.6 83.2
17/08/2024 19:08:47 81.41 81.02 81.02 78.2 76.6 76.2 86.16 86.4 91.01 87.4 85.6 83.2
17/08/2024 19:08:48 80.13 81.31 81.31 78.1 76.6 76.2 87.64 87.23 91.01 87.4 85.6 83.2
17/08/2024 19:08:49 77.76 80.36 81.31 78.1 76.6 76.2 88.74 88.57 91.01 87.5 85.6 83.2
17/08/2024 19:08:50 74.99 78.79 81.31 78.1 76.6 76.2 85.92 88.17 91.01 87.5 85.6 83.2
17/08/2024 19:08:51 79.87 78.91 81.31 78.1 76.6 76.2 88.95 88.2 91.01 87.5 85.6 83.2
17/08/2024 19:08:52 79.11 79.11 81.31 78.1 76.6 76.2 88.73 88.79 91.01 87.5 85.6 83.2
17/08/2024 19:08:53 76.19 79.16 81.31 78.1 76.6 76.2 88.15 89.1 91.01 87.5 85.6 83.2
17/08/2024 19:08:54 77.74 77.73 81.31 78.2 76.6 76.2 89.01 89.16 91.01 87.5 85.6 83.2
17/08/2024 19:08:55 80.61 79.86 81.31 78.2 76.6 76.2 89.2 89.49 91.01 87.5 85.6 83.2
17/08/2024 19:08:56 76.57 79.96 81.31 78.2 76.6 76.2 85.84 89.95 91.01 87.5 85.6 83.2
17/08/2024 19:08:57 77.29 78.22 81.31 78.2 76.6 76.2 86.55 87.6 91.01 87.5 85.6 83.2
17/08/2024 19:08:58 76.37 77.63 81.31 78.2 76.6 76.2 86.52 87.03 91.01 87.5 85.6 83.2
17/08/2024 19:08:59 78.93 78.65 81.31 78.2 76.6 76.2 87.91 87.75 91.01 87.5 85.6 83.2
17/08/2024 19:09:00 77.51 78.64 81.31 78.2 76.6 76.2 86.41 87.42 91.01 87.5 85.6 83.2
17/08/2024 19:09:01 79.22 79.34 81.31 78.2 76.6 76.2 88.91 88.33 90.51 87.5 85.6 83.2
17/08/2024 19:09:02 78.14 78.89 81.31 78.2 76.6 76.2 87.06 88.93 90.26 87.5 85.7 83.2
17/08/2024 19:09:03 77.83 78.09 81.31 78.2 76.6 76.2 84.03 87.15 89.95 87.5 85.7 83.2
17/08/2024 19:09:04 79.29 79.38 81.31 78.2 76.7 76.2 86.2 86.28 89.95 87.5 85.7 83.2
17/08/2024 19:09:05 76.72 78.79 81.31 78.2 76.7 76.2 84.57 85.88 89.95 87.5 85.7 83.2
17/08/2024 19:09:06 77.58 77.99 81.31 78.2 76.7 76.2 86.85 86.32 89.95 87.5 85.7 83.2
17/08/2024 19:09:07 76.31 77.47 81.31 78.2 76.7 76.2 85.02 86.23 89.95 87.5 85.7 83.2
17/08/2024 19:09:08 77.52 77.51 81.31 78.2 76.7 76.2 87.49 87.07 89.95 87.5 85.7 83.2
17/08/2024 19:09:09 76.23 77.24 81.31 78.2 76.7 76.2 86.96 87.58 89.95 87.5 85.7 83.2
17/08/2024 19:09:10 78.23 77.9 81.31 78.2 76.7 76.2 87.06 87.46 89.95 87.5 85.7 83.2
17/08/2024 19:09:11 78.04 78.21 81.31 78.2 76.7 76.2 84.9 86.95 89.95 87.5 85.7 83.2
17/08/2024 19:09:12 78.06 78.16 81.31 78.2 76.7 76.2 85.29 85.78 89.95 87.5 85.7 83.2
17/08/2024 19:09:13 77.81 78.33 81.31 78.2 76.7 76.2 86.03 86.14 89.95 87.5 85.7 83.2
17/08/2024 19:09:14 77.41 78.22 81.31 78.2 76.7 76.2 85.1 85.79 89.95 87.5 85.7 83.2
17/08/2024 19:09:15 76.76 77.41 81.31 78.2 76.7 76.2 86.68 86.47 89.95 87.5 85.7 83.2
17/08/2024 19:09:16 77.44 77.4 81.31 78.2 76.7 76.2 89.42 88.61 89.95 87.5 85.7 83.2
17/08/2024 19:09:17 77.72 78.1 81.31 78.2 76.7 76.2 86.11 88.56 89.95 87.5 85.7 83.2
17/08/2024 19:09:18 78.33 78.42 80.36 78.2 76.7 76.2 88.36 88.45 89.95 87.5 85.7 83.2
17/08/2024 19:09:19 76.12 77.88 79.96 78.2 76.7 76.2 83.69 87.65 89.95 87.5 85.7 83.2
17/08/2024 19:09:20 76.89 77.18 79.96 78.2 76.7 76.2 84.87 85.7 89.95 87.5 85.7 83.2
17/08/2024 19:09:21 75.99 76.84 79.96 78.2 76.7 76.2 83.85 85.17 89.95 87.5 85.7 83.2
17/08/2024 19:09:22 76.97 77.08 79.96 78.2 76.7 76.2 86.42 86.1 89.95 87.5 85.7 83.2
17/08/2024 19:09:23 75.52 76.68 79.96 78.2 76.7 76.2 82.93 85.99 89.95 87.5 85.7 83.2
17/08/2024 19:09:24 77.15 76.84 79.96 78.2 76.7 76.2 84.75 84.83 89.95 87.5 85.7 83.2
17/08/2024 19:09:25 76.73 77.26 79.96 78.2 76.7 76.2 85.45 85.46 89.95 87.5 85.7 83.2
17/08/2024 19:09:26 76.45 76.6 79.38 78.2 76.7 76.2 85.74 85.79 88.93 87.5 85.7 83.2
17/08/2024 19:09:27 75.98 76.71 79.38 78.2 76.7 76.2 85.14 85.65 88.93 87.5 85.7 83.2
17/08/2024 19:09:28 77.73 77.4 79.38 78.2 76.7 76.2 85.43 85.69 88.93 87.5 85.7 83.2
17/08/2024 19:09:29 78.72 78.27 79.38 78.2 76.7 76.2 87.1 86.91 88.93 87.5 85.7 83.2
17/08/2024 19:09:30 77.45 78.4 79.38 78.2 76.7 76.2 86.68 87.22 88.93 87.5 85.7 83.3
17/08/2024 19:09:31 77.61 78.04 79.38 78.2 76.7 76.2 90.36 89.73 89.73 87.6 85.7 83.3
17/08/2024 19:09:32 76.68 77.7 79.38 78.2 76.7 76.2 86.1 88.77 89.73 87.6 85.8 83.3
17/08/2024 19:09:33 78.29 78.07 79.38 78.2 76.7 76.2 87.33 87.58 89.73 87.6 85.8 83.3
17/08/2024 19:09:34 77.58 78.4 78.79 78.2 76.7 76.2 86.11 87.89 89.73 87.6 85.8 83.3
17/08/2024 19:09:35 76.91 77.37 78.42 78.2 76.7 76.2 85.4 86.5 89.73 87.6 85.8 83.3
17/08/2024 19:09:36 75.74 77.19 78.42 78.2 76.7 76.2 84.06 85.92 89.73 87.6 85.8 83.3
17/08/2024 19:09:37 76.58 76.8 78.42 78.2 76.7 76.2 85.25 85.41 89.73 87.6 85.8 83.3
17/08/2024 19:09:38 75.49 76.5 78.42 78.2 76.7 76.2 84.73 85.38 89.73 87.6 85.8 83.3
17/08/2024 19:09:39 76.98 76.58 78.42 78.2 76.7 76.2 83.45 84.62 89.73 87.6 85.8 83.3
17/08/2024 19:09:40 78.22 77.67 78.42 78.2 76.7 76.2 85.06 84.72 89.73 87.6 85.8 83.3
17/08/2024 19:09:41 76.71 77.66 78.42 78.2 76.7 76.2 87.13 86.42 89.73 87.6 85.8 83.3
17/08/2024 19:09:42 76.48 77.09 78.42 78.2 76.7 76.2 84.56 86.27 89.73 87.6 85.8 83.3
17/08/2024 19:09:43 74.28 76.72 78.42 78.2 76.7 76.2 84.57 85.18 89.73 87.6 85.8 83.3
17/08/2024 19:09:44 75.77 75.93 78.42 78.2 76.7 76.2 84.11 84.95 89.73 87.6 85.8 83.3
17/08/2024 19:09:45 75.99 76.21 78.42 78.2 76.7 76.2 85.77 85.43 89.73 87.6 85.8 83.3
17/08/2024 19:09:46 77.56 77.03 78.42 78.2 76.7 76.2 87.47 87.02 89.73 87.6 85.8 83.3
17/08/2024 19:09:47 77.07 77.62 78.42 78.2 76.8 76.2 88.86 88.48 89.73 87.6 85.8 83.3
17/08/2024 19:09:48 77.43 77.25 78.4 78.3 76.8 76.2 86.51 88.14 89.73 87.6 85.8 83.3
17/08/2024 19:09:49 76.23 77.24 78.4 78.3 76.8 76.2 88.68 88.4 89.73 87.6 85.8 83.3
17/08/2024 19:09:50 79.24 78.53 78.53 78.3 76.8 76.2 88.29 88.6 89.73 87.6 85.8 83.3
17/08/2024 19:09:51 77.32 78.47 78.53 78.3 76.8 76.2 89.1 89.11 89.73 87.6 85.8 83.3
17/08/2024 19:09:52 78.14 78.34 78.53 78.3 76.8 76.2 86.84 88.91 89.73 87.6 85.8 83.3
17/08/2024 19:09:53 76.43 77.88 78.53 78.3 76.8 76.2 85.92 87.5 89.73 87.6 85.8 83.3
17/08/2024 19:09:54 78.2 77.92 78.53 78.3 76.8 76.2 87.94 87.69 89.73 87.6 85.9 83.3
17/08/2024 19:09:55 79.2 78.98 78.98 78.3 76.8 76.2 85.52 87.38 89.73 87.6 85.9 83.3
17/08/2024 19:09:56 77.29 78.37 78.98 78.3 76.8 76.2 84.97 86.32 89.73 87.6 85.9 83.3
17/08/2024 19:09:57 77.49 77.93 78.98 78.3 76.8 76.2 85.06 85.57 89.73 87.6 85.9 83.3
17/08/2024 19:09:58 78.67 78.5 78.98 78.3 76.8 76.2 86.09 86.19 89.73 87.6 85.9 83.3
17/08/2024 19:09:59 77.69 78.32 78.98 78.3 76.8 76.2 85.29 86.21 89.73 87.6 85.9 83.3
17/08/2024 19:10:00 80.65 79.8 79.8 78.3 76.8 76.2 87.3 86.74 89.73 87.6 85.9 83.3
17/08/2024 19:10:01 77.9 79.79 79.8 78.3 76.8 76.2 86.59 87.2 89.11 87.6 85.9 83.3
17/08/2024 19:10:02 77.59 78.59 79.8 78.3 76.8 76.2 85.56 86.47 89.11 87.6 85.9 83.3
17/08/2024 19:10:03 76.8 77.99 79.8 78.3 76.8 76.2 84.69 85.86 89.11 87.6 85.9 83.3
17/08/2024 19:10:04 75.98 77.34 79.8 78.3 76.8 76.2 85.43 85.47 89.11 87.6 85.9 83.3
17/08/2024 19:10:05 77.04 76.97 79.8 78.3 76.8 76.2 86.02 86.01 89.11 87.6 85.9 83.3
17/08/2024 19:10:06 77.03 77.68 79.8 78.3 76.8 76.2 87.81 87.53 89.11 87.6 85.9 83.3
17/08/2024 19:10:07 76.99 77.19 79.8 78.3 76.8 76.2 85.46 87.68 89.11 87.6 85.9 83.3
17/08/2024 19:10:08 76.37 77.09 79.8 78.3 76.8 76.2 86.48 86.51 89.11 87.6 85.9 83.3
17/08/2024 19:10:09 75.22 76.47 79.8 78.3 76.8 76.2 87.24 87.25 89.11 87.6 85.9 83.3
17/08/2024 19:10:10 74.82 75.73 79.8 78.3 76.8 76.2 84.97 87.07 89.11 87.6 85.9 83.3
17/08/2024 19:10:11 76.22 76.15 79.8 78.3 76.8 76.2 85.34 85.77 89.11 87.6 85.9 83.3
17/08/2024 19:10:12 77.56 77.07 79.8 78.3 76.8 76.2 85.89 86.17 89.11 87.6 85.9 83.3
17/08/2024 19:10:13 76.87 77.16 79.8 78.3 76.8 76.2 85.02 85.67 89.11 87.6 85.9 83.3
17/08/2024 19:10:14 76.54 77.25 79.8 78.3 76.8 76.2 84.55 85.42 89.11 87.6 85.9 83.3
17/08/2024 19:10:15 77.93 77.6 79.8 78.3 76.8 76.2 86.5 86.03 89.11 87.6 85.9 83.3
17/08/2024 19:10:16 77 78.1 79.8 78.3 76.9 76.2 85.77 86.13 89.11 87.6 85.9 83.3
17/08/2024 19:10:17 76.76 77.18 79.8 78.3 76.9 76.2 86.76 86.89 89.11 87.6 85.9 83.3
17/08/2024 19:10:18 77.45 77.45 79.8 78.3 76.9 76.2 88.38 88 89.11 87.6 85.9 83.3
17/08/2024 19:10:19 77.12 77.45 79.8 78.3 76.9 76.2 86.34 87.94 89.11 87.6 85.9 83.3
17/08/2024 19:10:20 77.08 77.3 79.8 78.3 76.9 76.2 87.07 87.46 89.11 87.6 86 83.3
17/08/2024 19:10:21 76.66 77.25 79.8 78.3 76.9 76.2 83.63 87.02 88.91 87.6 86 83.3
17/08/2024 19:10:22 76.96 77.26 79.8 78.3 76.9 76.2 85.63 85.8 88 87.6 86 83.3
17/08/2024 19:10:23 77.19 77.16 79.8 78.1 76.9 76.2 84.35 85.54 88 87.6 86 83.3
17/08/2024 19:10:24 78.43 78.09 79.8 78.1 76.9 76.2 86.09 85.96 88 87.6 86 83.3
17/08/2024 19:10:25 76.18 77.88 79.8 78.1 76.9 76.2 83.1 85.78 88 87.6 86 83.3
17/08/2024 19:10:26 76.88 77.01 79.8 78 76.9 76.2 84.21 84.42 88 87.5 86 83.3
17/08/2024 19:10:27 77.92 77.93 79.8 78 76.9 76.2 85.85 85.67 88 87.5 86 83.3
17/08/2024 19:10:28 77.22 77.95 79.8 78 76.9 76.2 84.87 85.47 88 87.5 86 83.3
17/08/2024 19:10:29 75.5 77.25 79.8 78 76.9 76.2 83.88 85.18 88 87.5 86 83.3
17/08/2024 19:10:30 75.18 76.23 79.79 77.9 76.9 76.2 86.13 85.98 88 87.5 86 83.3
17/08/2024 19:10:31 76.65 76.41 78.59 77.9 76.9 76.2 86.15 86.31 88 87.5 86 83.3
17/08/2024 19:10:32 76.61 76.56 78.1 77.9 76.9 76.2 85.36 86.03 88 87.5 86 83.3
17/08/2024 19:10:33 76.85 76.85 78.1 77.9 76.9 76.2 88.26 87.71 88 87.5 86 83.3
17/08/2024 19:10:34 75.75 76.82 78.1 77.9 76.9 76.2 86.04 87.89 88 87.5 86 83.3
17/08/2024 19:10:35 75 76.09 78.1 77.9 76.9 76.2 85.3 86.42 88 87.4 86 83.3
17/08/2024 19:10:36 76.91 76.51 78.1 77.9 76.9 76.2 85.47 86.6 88 87.4 86 83.3
17/08/2024 19:10:37 78.9 78.1 78.1 77.9 76.9 76.2 85.5 85.92 88 87.4 86 83.4
17/08/2024 19:10:38 76.34 77.95 78.1 77.9 76.9 76.2 83.32 85.59 88 87.4 86 83.4
17/08/2024 19:10:39 77.89 77.85 78.1 77.9 76.9 76.2 85.41 85.38 88 87.4 86 83.4
17/08/2024 19:10:40 74.92 77.66 78.1 77.9 76.9 76.2 83.86 85.24 88 87.4 86 83.4
17/08/2024 19:10:41 76.51 76.44 78.1 77.9 76.9 76.2 83.22 84.03 88 87.4 86 83.4
17/08/2024 19:10:42 78.18 77.71 78.1 77.9 76.9 76.2 84.31 84.11 88 87.4 86 83.4
17/08/2024 19:10:43 76.97 77.91 78.1 77.9 76.9 76.2 84.91 84.86 88 87.4 86 83.4
17/08/2024 19:10:44 75.84 77.12 78.1 77.9 76.9 76.2 85.4 85.57 88 87.4 86 83.4
17/08/2024 19:10:45 73.81 76.38 78.1 77.9 76.9 76.2 83.31 84.75 88 87.4 86 83.4
17/08/2024 19:10:46 77.29 76.72 78.1 77.8 76.9 76.2 87.33 86.52 88 87.4 86 83.4
17/08/2024 19:10:47 76.19 76.62 78.1 77.8 76.9 76.2 85.08 86.19 88 87.4 86 83.4
17/08/2024 19:10:48 77.57 77.58 78.1 77.8 76.9 76.2 87.26 87.02 87.94 87.4 86 83.4
17/08/2024 19:10:49 75.66 77.4 78.1 77.8 76.9 76.2 85.5 86.83 87.89 87.4 86 83.4
17/08/2024 19:10:50 76.16 76.41 78.1 77.9 76.9 76.2 87.05 86.98 87.89 87.4 86 83.4
17/08/2024 19:10:51 76.51 76.59 78.1 77.9 76.9 76.2 86.8 87.06 87.89 87.4 86 83.4
17/08/2024 19:10:52 78.39 77.87 78.1 77.9 76.9 76.2 89.14 88.95 88.95 87.4 86 83.4
17/08/2024 19:10:53 76.93 77.85 78.1 77.9 76.9 76.2 87.47 88.6 88.95 87.4 86 83.4
17/08/2024 19:10:54 76.15 77.1 78.1 77.9 77 76.2 84.36 87.62 88.95 87.4 86 83.4
17/08/2024 19:10:55 78.59 77.92 78.1 77.9 77 76.2 88.5 87.89 88.95 87.5 86 83.4
17/08/2024 19:10:56 76.68 77.74 78.1 77.9 77 76.2 85.15 87.44 88.95 87.5 86.1 83.4
17/08/2024 19:10:57 76.5 77.57 78.1 77.9 77 76.2 84.39 86.24 88.95 87.5 86.1 83.4
17/08/2024 19:10:58 76.94 76.91 78.1 77.9 77 76.2 84.46 85.12 88.95 87.5 86.1 83.4
17/08/2024 19:10:59 76.14 76.99 78.1 77.9 77 76.2 83.91 84.73 88.95 87.5 86.1 83.4
17/08/2024 19:11:00 77.67 77.28 78.1 77.9 77 76.2 83.21 84.25 88.95 87.5 86.1 83.4
17/08/2024 19:11:01 77.61 77.59 78.1 78 77 76.2 84.35 84.16 88.95 87.5 86.1 83.4
17/08/2024 19:11:02 75.85 77.58 78.1 78 77 76.2 84.65 84.72 88.95 87.5 86.1 83.4
17/08/2024 19:11:03 75.3 76.49 78.1 78 77 76.2 85.83 85.69 88.95 87.5 86.1 83.4
17/08/2024 19:11:04 75.45 75.88 78.1 78 77 76.2 84.69 85.4 88.95 87.5 86.1 83.4
17/08/2024 19:11:05 76.69 76.68 78.1 78 77 76.2 84.52 85.24 88.95 87.5 86.1 83.4
17/08/2024 19:11:06 79.03 78.28 78.28 78 77 76.2 86.5 86.13 88.95 87.5 86.1 83.4
17/08/2024 19:11:07 76.91 78.25 78.28 78 77 76.2 85.79 86 88.95 87.5 86.1 83.4
17/08/2024 19:11:08 77.94 78.05 78.28 78 77 76.2 89.1 88.48 88.95 87.5 86.1 83.4
17/08/2024 19:11:09 75.78 77.64 78.28 78 77 76.2 84.76 88.46 88.95 87.5 86.1 83.4
17/08/2024 19:11:10 76.58 76.79 78.28 78 77 76.2 88.04 87.97 88.95 87.5 86.1 83.4
17/08/2024 19:11:11 77.46 77.27 78.28 78 77 76.2 86.13 88.01 88.95 87.4 86.1 83.4
17/08/2024 19:11:12 77.17 77.6 78.28 78 77 76.2 88.07 87.82 88.95 87.4 86.1 83.4
17/08/2024 19:11:13 76.45 77.07 78.28 78 77 76.2 85.14 87.82 88.95 87.4 86.1 83.4
17/08/2024 19:11:14 75.27 77.02 78.28 78 77 76.2 82.46 86.16 88.95 87.4 86.1 83.4
17/08/2024 19:11:15 69.57 75.64 78.28 78 77 76.2 78.88 84.12 88.95 87.4 86.1 83.4
17/08/2024 19:11:16 67.38 72.8 78.28 77.9 77 76.2 77.46 81.57 88.95 87.4 86.1 83.4
17/08/2024 19:11:17 66.39 70.23 78.28 77.9 77 76.2 76.39 79.5 88.95 87.4 86.1 83.4
17/08/2024 19:11:18 63.57 68.21 78.28 77.9 77 76.1 75.91 77.81 88.95 87.3 86.1 83.4
17/08/2024 19:11:19 65.1 66.35 78.28 77.9 77 76.1 76.06 76.69 88.95 87.3 86.1 83.4
17/08/2024 19:11:20 66 66.08 78.28 77.9 77 76.1 75.42 76.3 88.95 87.3 86.1 83.4
17/08/2024 19:11:21 74.32 73.6 78.28 77.8 77 76.1 81.56 80.79 88.95 87.3 86.1 83.4
17/08/2024 19:11:22 76.97 75.96 78.28 77.8 77 76.1 84.84 83.67 88.6 87.3 86.1 83.4
17/08/2024 19:11:23 75.28 75.62 78.28 77.7 77 76.1 82.89 83.47 88.48 87.3 86.1 83.4
17/08/2024 19:11:24 74.81 75.48 78.28 77.7 77 76.1 81.8 83.15 88.48 87.3 86.1 83.4
17/08/2024 19:11:25 76.47 76.21 78.28 77.7 77 76.1 83.93 83.57 88.48 87.3 86.1 83.4
17/08/2024 19:11:26 77.07 77.23 78.28 77.7 77 76.1 87.25 86.27 88.48 87.3 86.1 83.4
17/08/2024 19:11:27 72.89 76.54 78.28 77.7 77 76.1 84.11 86.28 88.48 87.3 86.1 83.4
17/08/2024 19:11:28 73.37 74.6 78.28 77.7 77 76.1 83.86 84.96 88.48 87.3 86.1 83.4
17/08/2024 19:11:29 77.3 76.35 78.28 77.7 77 76.1 87.61 86.73 88.48 87.3 86.1 83.4
17/08/2024 19:11:30 74.53 76.45 78.28 77.7 77 76.1 85.07 86.88 88.48 87.3 86.1 83.4
17/08/2024 19:11:31 75.39 75.54 78.28 77.7 77 76.1 86.02 86.18 88.48 87.3 86.1 83.4
17/08/2024 19:11:32 76.53 76.19 78.28 77.7 77 76.1 87.55 87.52 88.48 87.3 86.1 83.4
17/08/2024 19:11:33 76.6 76.55 78.28 77.7 77 76.1 85.93 87.02 88.48 87.3 86.1 83.4
17/08/2024 19:11:34 76.75 76.92 78.28 77.7 77 76.1 85.07 86.16 88.48 87.3 86.1 83.4
17/08/2024 19:11:35 76.69 77.05 78.28 77.7 77 76.1 87.03 86.86 88.48 87.3 86.1 83.4
17/08/2024 19:11:36 75.82 77.04 78.25 77.7 77 76.1 86.91 87.78 88.48 87.3 86.1 83.4
17/08/2024 19:11:37 78.14 77.63 78.05 77.7 77 76.1 87.97 87.69 88.48 87.2 86.1 83.4
17/08/2024 19:11:38 74.72 77.45 77.64 77.7 77 76.1 88.35 88.34 88.46 87.2 86.1 83.4
17/08/2024 19:11:39 72.22 76 77.63 77.7 77 76.1 87.69 88.28 88.34 87.2 86.1 83.4
17/08/2024 19:11:40 75.4 75.26 77.63 77.6 77 76.1 89.19 89.12 89.12 87.2 86.1 83.4
17/08/2024 19:11:41 73.87 75.02 77.63 77.6 77 76.1 89.02 89.14 89.14 87.2 86.1 83.4
17/08/2024 19:11:42 75.44 75.28 77.63 77.5 77 76.1 89.01 89.18 89.18 87.2 86.1 83.4
17/08/2024 19:11:43 76.06 75.91 77.63 77.5 77 76.1 90.04 90.09 90.09 87.2 86.1 83.4
17/08/2024 19:11:44 74.48 75.95 77.63 77.5 77 76.1 89.74 89.98 90.09 87.2 86.2 83.4
17/08/2024 19:11:45 76.36 76.01 77.63 77.5 77 76.1 90.24 90.24 90.24 87.2 86.2 83.4
17/08/2024 19:11:46 75.61 75.84 77.63 77.5 77 76.1 88.64 90.07 90.24 87.2 86.2 83.4
17/08/2024 19:11:47 75.89 76.12 77.63 77.5 77 76.1 89.61 89.67 90.24 87.2 86.2 83.4
17/08/2024 19:11:48 74.26 75.8 77.63 77.5 77 76.1 87.26 89.55 90.24 87.2 86.2 83.4
17/08/2024 19:11:49 74.59 74.97 77.63 77.4 77 76.1 86.32 88.18 90.24 87.2 86.2 83.4
17/08/2024 19:11:50 76 75.64 77.63 77.4 77 76.1 87.4 87.65 90.24 87.2 86.2 83.4
17/08/2024 19:11:51 75.32 75.73 77.63 77.4 77 76.1 85.36 87.25 90.24 87.1 86.2 83.4
17/08/2024 19:11:52 75.2 75.68 77.63 77.4 77 76.1 83.69 86.08 90.24 87.1 86.2 83.4
17/08/2024 19:11:53 72.18 75.25 77.63 77.4 77 76.1 84.6 85.21 90.24 87.1 86.2 83.4
17/08/2024 19:11:54 74.26 74.32 77.63 77.3 77 76.1 86.08 86.08 90.24 87.1 86.2 83.4
17/08/2024 19:11:55 75.64 75.49 77.63 77.3 77 76.1 86.01 86.21 90.24 87.1 86.2 83.4
17/08/2024 19:11:56 76.72 76.38 77.63 77.3 77 76.1 86.46 86.49 90.24 87.1 86.2 83.4
17/08/2024 19:11:57 76.3 76.83 77.63 77.3 77 76.1 86.29 86.76 90.24 87.1 86.2 83.4
17/08/2024 19:11:58 75.21 76.13 77.63 77.3 77 76.1 86.72 86.78 90.24 87.1 86.2 83.4
17/08/2024 19:11:59 75.58 75.91 77.63 77.3 77 76.1 87.79 87.65 90.24 87.1 86.2 83.4
17/08/2024 19:12:00 76.35 76.15 77.63 77.3 77 76.1 86.95 87.66 90.24 87.1 86.2 83.4
17/08/2024 19:12:01 75.5 76.15 77.63 77.3 77 76.1 85.02 87.39 90.24 87.1 86.2 83.5
17/08/2024 19:12:02 76.59 76.53 77.63 77.2 77 76.1 85.26 85.88 90.24 87.1 86.2 83.5
17/08/2024 19:12:03 74.22 76.23 77.63 77.2 77 76.1 84.64 85.46 90.24 87 86.2 83.5
17/08/2024 19:12:04 76.92 76.67 77.63 77.2 77 76.1 86.73 86.16 90.24 87 86.2 83.5
17/08/2024 19:12:05 75.54 76.59 77.63 77.2 77 76.1 88.55 87.94 90.24 87 86.2 83.5
17/08/2024 19:12:06 75.16 75.96 77.63 77.1 77 76.1 85.21 87.71 90.24 87 86.2 83.5
17/08/2024 19:12:07 75.44 75.87 77.45 77.1 77 76.1 84.99 86.42 90.24 87 86.2 83.5
17/08/2024 19:12:08 78 77.54 77.54 77.1 77 76.1 85.38 85.65 90.24 87 86.2 83.5
17/08/2024 19:12:09 76.22 77.55 77.55 77.1 77 76.1 86.25 86.3 90.24 87 86.2 83.5
17/08/2024 19:12:10 77.66 77.49 77.55 77.1 77 76.1 85.22 85.94 90.24 86.9 86.2 83.5
17/08/2024 19:12:11 77.53 78.27 78.27 77.1 77 76.1 86.95 86.83 90.24 86.9 86.2 83.5
17/08/2024 19:12:12 76.03 77.1 78.27 77.1 77 76.1 85.26 86.24 90.24 86.9 86.2 83.5
17/08/2024 19:12:13 75.75 76.4 78.27 77.1 77 76.1 85.07 85.84 90.24 86.9 86.2 83.5
17/08/2024 19:12:14 75.56 76.11 78.27 77 77 76.1 83.92 85.23 90.24 86.9 86.2 83.5
17/08/2024 19:12:15 77.43 77.26 78.27 77 77 76.1 85.81 85.42 90.07 86.9 86.2 83.5
17/08/2024 19:12:16 77.65 77.76 78.27 77 77 76.1 85.4 85.61 89.67 86.9 86.2 83.5
17/08/2024 19:12:17 75.42 77.21 78.27 77 77 76.1 85.68 85.69 89.55 86.9 86.2 83.5
17/08/2024 19:12:18 76.13 76.33 78.27 77 77 76.1 86.74 86.92 88.18 86.9 86.2 83.5
17/08/2024 19:12:19 76.01 76.28 78.27 77 77 76.1 85.47 86.08 87.94 86.9 86.2 83.5
17/08/2024 19:12:20 74.45 76.22 78.27 77 77 76.1 84.44 85.93 87.94 86.8 86.2 83.5
17/08/2024 19:12:21 77.25 76.91 78.27 76.9 77 76.1 85.31 85.34 87.94 86.8 86.2 83.5
17/08/2024 19:12:22 75.54 76.83 78.27 76.9 77 76.1 86.44 86.41 87.94 86.8 86.2 83.5
17/08/2024 19:12:23 75.52 76.34 78.27 76.8 77 76.1 87.96 88.14 88.14 86.8 86.2 83.5
17/08/2024 19:12:24 76.4 76.29 78.27 76.8 77 76.1 83.78 86.87 88.14 86.8 86.2 83.5
17/08/2024 19:12:25 75.21 76.48 78.27 76.8 77 76.1 86.35 86.49 88.14 86.8 86.2 83.5
17/08/2024 19:12:26 75.73 75.8 78.27 76.8 77 76.1 87.07 86.95 88.14 86.8 86.2 83.5
17/08/2024 19:12:27 75.92 75.99 78.27 76.8 77 76.1 84.26 86.85 88.14 86.8 86.2 83.5
17/08/2024 19:12:28 80.4 79.34 79.34 76.9 77 76.1 86.27 86.08 88.14 86.8 86.2 83.5
17/08/2024 19:12:29 77.34 79.23 79.34 76.9 77 76.1 84.56 85.99 88.14 86.8 86.2 83.5
17/08/2024 19:12:30 77.99 78.6 79.34 76.9 77 76.1 84.26 85.3 88.14 86.8 86.2 83.5
17/08/2024 19:12:31 74.85 77.94 79.34 76.9 77 76.1 84.52 84.92 88.14 86.7 86.2 83.5
17/08/2024 19:12:32 74.97 76.38 79.34 76.9 77 76.1 83.8 84.64 88.14 86.7 86.2 83.5
17/08/2024 19:12:33 75.2 75.84 79.34 76.9 77 76.1 84.32 84.66 88.14 86.7 86.2 83.5
17/08/2024 19:12:34 74.34 75.26 79.34 76.9 77 76.1 83.75 84.1 88.14 86.7 86.2 83.5
17/08/2024 19:12:35 75.23 75.35 79.34 76.9 77 76.1 87.52 86.98 88.14 86.7 86.3 83.5
17/08/2024 19:12:36 75.12 75.27 79.34 76.9 77 76.1 84.78 87.08 88.14 86.7 86.3 83.5
17/08/2024 19:12:37 75.04 75.58 79.34 76.9 77 76.1 85.01 85.59 88.14 86.7 86.3 83.5
17/08/2024 19:12:38 74.44 74.92 79.34 76.9 77 76.1 86.97 86.38 88.14 86.7 86.3 83.5
17/08/2024 19:12:39 74.87 75.05 79.34 76.9 77 76.1 86.08 86.47 88.14 86.7 86.3 83.5
17/08/2024 19:12:40 76.64 76.28 79.34 76.9 77 76.1 87.21 87.23 88.14 86.7 86.3 83.5
17/08/2024 19:12:41 75.64 76.19 79.34 76.9 77 76.1 86.78 87.17 88.14 86.6 86.3 83.5
17/08/2024 19:12:42 77.11 76.84 79.34 76.9 77 76.1 88.15 87.82 88.14 86.6 86.3 83.5
17/08/2024 19:12:43 73.58 76.5 79.34 76.8 77 76.1 86.17 87.86 88.14 86.6 86.3 83.5
17/08/2024 19:12:44 75.23 75.48 79.34 76.8 77 76.1 85.79 86.97 88.14 86.6 86.3 83.5
17/08/2024 19:12:45 75.71 75.64 79.34 76.8 77 76.1 87.91 87.48 88.14 86.6 86.3 83.5
17/08/2024 19:12:46 76.19 76.02 79.34 76.8 77 76.1 87.3 87.62 88.14 86.6 86.3 83.5
17/08/2024 19:12:47 76.32 76.27 79.34 76.8 77 76.1 85.95 87.23 88.14 86.6 86.3 83.5
17/08/2024 19:12:48 75.87 76.63 79.34 76.8 77 76.1 88.15 87.87 88.14 86.6 86.3 83.5
17/08/2024 19:12:49 75.59 76.09 79.34 76.8 77 76.1 87.09 87.76 88.14 86.5 86.3 83.5
17/08/2024 19:12:50 74.25 75.65 79.34 76.8 77 76.1 85.98 87.24 88.14 86.5 86.3 83.5
17/08/2024 19:12:51 77.44 76.83 79.34 76.8 77 76.1 88.36 88.13 88.14 86.5 86.3 83.5
17/08/2024 19:12:52 73.59 76.5 79.34 76.8 77 76.1 84.65 87.76 88.14 86.5 86.3 83.5
17/08/2024 19:12:53 74.55 74.87 79.34 76.8 77 76.1 84 86.22 88.13 86.5 86.3 83.5
17/08/2024 19:12:54 74.41 75.2 79.34 76.8 77 76.1 85.95 86.16 88.13 86.5 86.3 83.5
17/08/2024 19:12:55 74.4 74.44 79.34 76.7 77 76.1 85.24 85.82 88.13 86.4 86.3 83.5
17/08/2024 19:12:56 76.06 75.64 79.34 76.7 77 76.1 84.19 85.18 88.13 86.4 86.3 83.5
17/08/2024 19:12:57 74.93 75.54 79.34 76.7 77 76.1 83.56 84.36 88.13 86.4 86.3 83.5
17/08/2024 19:12:58 74.76 75.41 79.23 76.7 77 76.1 86.36 85.83 88.13 86.4 86.3 83.5
17/08/2024 19:12:59 75.57 75.38 78.6 76.7 77 76.1 86.3 86.45 88.13 86.4 86.3 83.5
17/08/2024 19:13:00 77.64 77.19 77.94 76.7 77 76.1 85.98 86.23 88.13 86.4 86.3 83.5
17/08/2024 19:13:01 76.27 77.19 77.19 76.7 77 76.1 85.53 86.38 88.13 86.4 86.3 83.5
17/08/2024 19:13:02 76.52 77.12 77.19 76.7 77 76.1 84.54 85.71 88.13 86.3 86.3 83.5
17/08/2024 19:13:03 77.85 77.5 77.5 76.7 77 76.1 84.53 84.9 88.13 86.3 86.3 83.5
17/08/2024 19:13:04 78.4 78.28 78.28 76.7 77 76.1 89.2 88.32 88.32 86.4 86.3 83.5
17/08/2024 19:13:05 77.24 78.17 78.28 76.7 77 76.1 86.73 88.32 88.32 86.4 86.3 83.5
17/08/2024 19:13:06 79.16 79 79 76.7 77.1 76.1 87.64 87.77 88.32 86.4 86.3 83.5
17/08/2024 19:13:07 76.44 79.01 79.01 76.7 77.1 76.1 86.02 87.64 88.32 86.4 86.4 83.5
17/08/2024 19:13:08 74.05 77.64 79.01 76.7 77.1 76.1 84.67 86.63 88.32 86.3 86.4 83.5
17/08/2024 19:13:09 78.15 77.51 79.01 76.7 77.1 76.1 89.78 88.92 88.92 86.4 86.4 83.6
17/08/2024 19:13:10 74.42 77.5 79.01 76.7 77.1 76.1 86.9 89.14 89.14 86.4 86.4 83.6
17/08/2024 19:13:11 74.77 75.96 79.01 76.7 77.1 76.1 84.03 87.49 89.14 86.3 86.4 83.6
17/08/2024 19:13:12 76.51 76.42 79.01 76.7 77.1 76.1 83.99 85.6 89.14 86.3 86.4 83.6
17/08/2024 19:13:13 75.88 76.5 79.01 76.7 77.1 76.1 85.27 85.16 89.14 86.3 86.4 83.6
17/08/2024 19:13:14 75.69 76.17 79.01 76.7 77.1 76.1 85.25 85.36 89.14 86.3 86.4 83.6
17/08/2024 19:13:15 76.44 76.4 79.01 76.6 77.1 76.1 86.97 86.79 89.14 86.3 86.4 83.6
17/08/2024 19:13:16 75.03 76.17 79.01 76.6 77.1 76.1 86.41 86.85 89.14 86.3 86.4 83.6
17/08/2024 19:13:17 77.17 76.86 79.01 76.6 77.1 76.1 85.43 86.27 89.14 86.3 86.4 83.6
17/08/2024 19:13:18 75.59 76.53 79.01 76.6 77.1 76 82.59 85.75 89.14 86.3 86.4 83.6
17/08/2024 19:13:19 75.69 76.76 79.01 76.6 77.1 76 84.7 84.91 89.14 86.3 86.4 83.6
17/08/2024 19:13:20 74.42 75.63 79.01 76.6 77.1 76 83.94 84.37 89.14 86.3 86.4 83.6
17/08/2024 19:13:21 74.1 75.06 79.01 76.6 77.1 76 84.41 84.49 89.14 86.3 86.4 83.6
17/08/2024 19:13:22 74.63 74.78 79.01 76.6 77.1 76 85.52 85.1 89.14 86.3 86.4 83.6
17/08/2024 19:13:23 75.82 75.54 79.01 76.6 77.1 76 86.19 86.05 89.14 86.3 86.4 83.6
17/08/2024 19:13:24 74.57 75.52 79.01 76.6 77.1 76 83.75 85.8 89.14 86.3 86.4 83.6
17/08/2024 19:13:25 76.09 75.86 79.01 76.6 77.1 76 84.43 84.59 89.14 86.3 86.4 83.6
17/08/2024 19:13:26 75.22 75.99 79.01 76.6 77.1 76 85.78 85.76 89.14 86.3 86.4 83.6
17/08/2024 19:13:27 74.94 75.47 79.01 76.6 77.1 76 85.31 85.83 89.14 86.2 86.4 83.6
17/08/2024 19:13:28 75.59 75.43 79.01 76.6 77.1 76 85.79 85.83 89.14 86.2 86.4 83.6
17/08/2024 19:13:29 75.6 75.86 79.01 76.6 77.1 76 85.28 85.73 89.14 86.2 86.4 83.6
17/08/2024 19:13:30 75.97 76.06 79.01 76.6 77.1 76 84.35 85.29 89.14 86.2 86.4 83.6
17/08/2024 19:13:31 75.44 75.78 79.01 76.6 77.1 76 83.06 84.6 89.14 86.1 86.4 83.6
17/08/2024 19:13:32 76.01 76.34 79.01 76.6 77.1 76 85.39 84.96 89.14 86.1 86.4 83.6
17/08/2024 19:13:33 75.88 76.05 79.01 76.6 77.1 76 88.45 87.51 89.14 86.1 86.4 83.6
17/08/2024 19:13:34 73.73 75.56 79.01 76.6 77.1 76 82 87.03 89.14 86.1 86.4 83.6
17/08/2024 19:13:35 73.81 74.48 79.01 76.6 77.1 76 84.18 84.78 89.14 86.1 86.4 83.6
17/08/2024 19:13:36 75.6 75.08 79.01 76.6 77.1 76 86.64 86.21 89.14 86.1 86.4 83.6
17/08/2024 19:13:37 76.26 76.32 77.64 76.6 77.1 76 84.92 85.88 89.14 86.1 86.4 83.6
17/08/2024 19:13:38 77.63 77.79 77.79 76.6 77.1 76 85.54 85.68 89.14 86.2 86.4 83.6
17/08/2024 19:13:39 74.96 76.84 77.79 76.6 77.1 76 88.31 88.16 89.14 86.2 86.4 83.6
17/08/2024 19:13:40 72.77 75.72 77.79 76.6 77.1 76 82.3 86.82 88.16 86.2 86.4 83.6
17/08/2024 19:13:41 75.37 75.24 77.79 76.6 77.1 76 85.82 85.93 88.16 86.2 86.4 83.6
17/08/2024 19:13:42 73.62 75.15 77.79 76.6 77.1 76 83.58 84.98 88.16 86.2 86.4 83.6
17/08/2024 19:13:43 73.78 74.28 77.79 76.6 77.1 76 84.83 84.69 88.16 86.2 86.4 83.6
17/08/2024 19:13:44 76.13 75.69 77.79 76.6 77.1 76.1 84.28 84.8 88.16 86.2 86.4 83.6
17/08/2024 19:13:45 76.54 76.24 77.79 76.6 77.1 76.1 87.21 86.43 88.16 86.2 86.4 83.6
17/08/2024 19:13:46 76.48 76.74 77.79 76.6 77.1 76.1 85.93 86.37 88.16 86.2 86.4 83.6
17/08/2024 19:13:47 76.9 76.86 77.79 76.5 77.1 76.1 88.95 88.36 88.36 86.2 86.4 83.6
17/08/2024 19:13:48 77.54 77.75 77.79 76.5 77.1 76.1 89.35 89.12 89.12 86.2 86.4 83.6
17/08/2024 19:13:49 76.29 77.14 77.79 76.5 77.1 76.1 85.6 88.86 89.12 86.2 86.4 83.6
17/08/2024 19:13:50 75.02 76.48 77.79 76.5 77.1 76.1 83.24 87.07 89.12 86.2 86.4 83.6
17/08/2024 19:13:51 76.7 76.69 77.79 76.5 77.1 76.1 85.73 86.02 89.12 86.2 86.4 83.6
17/08/2024 19:13:52 79.93 78.89 78.89 76.5 77.1 76.1 86.35 85.97 89.12 86.2 86.4 83.6
17/08/2024 19:13:53 75.72 78.61 78.89 76.5 77.1 76.1 86.09 86.39 89.12 86.1 86.4 83.6
17/08/2024 19:13:54 75.28 76.97 78.89 76.5 77.1 76.1 85.07 86.05 89.12 86.1 86.4 83.6
17/08/2024 19:13:55 75.39 75.99 78.89 76.5 77.1 76.1 86 85.96 89.12 86.1 86.4 83.6
17/08/2024 19:13:56 75.13 75.88 78.89 76.5 77.1 76.1 85.09 86 89.12 86.1 86.4 83.6
17/08/2024 19:13:57 75.7 75.66 78.89 76.5 77.1 76.1 84.81 85.62 89.12 86.1 86.4 83.6
17/08/2024 19:13:58 77.46 77.2 78.89 76.5 77.1 76.1 85.68 85.47 89.12 86.1 86.4 83.6
17/08/2024 19:13:59 77.95 77.81 78.89 76.5 77.1 76.1 86.48 86.55 89.12 86.1 86.4 83.6
17/08/2024 19:14:00 75.42 77.65 78.89 76.5 77.1 76.1 84.84 85.85 89.12 86.1 86.4 83.6
17/08/2024 19:14:01 76.64 76.88 78.89 76.4 77.1 76.1 88.22 87.61 89.12 86.1 86.4 83.6
17/08/2024 19:14:02 77.62 77.35 78.89 76.4 77.1 76.1 87.38 87.96 89.12 86.1 86.4 83.6
17/08/2024 19:14:03 77.52 77.76 78.89 76.4 77.1 76.1 86.09 87.3 89.12 86.1 86.4 83.6
17/08/2024 19:14:04 72.77 77.41 78.89 76.4 77.1 76.1 82.35 86.71 89.12 86.1 86.4 83.6
17/08/2024 19:14:05 73.3 74.96 78.89 76.4 77.1 76.1 78.83 84.21 89.12 86.1 86.4 83.6
17/08/2024 19:14:06 75.49 75.13 78.89 76.4 77.1 76.1 80.57 81.71 89.12 86.1 86.4 83.6
17/08/2024 19:14:07 73.7 75.58 78.89 76.4 77.1 76.1 79.79 81.11 89.12 86.1 86.4 83.6
17/08/2024 19:14:08 63.96 74.12 78.89 76.4 77.1 76.1 74.76 80.25 89.12 86 86.4 83.6
17/08/2024 19:14:09 67.38 70.47 78.89 76.4 77.1 76.1 75.7 77.65 89.12 86 86.4 83.6
17/08/2024 19:14:10 65.89 69.43 78.89 76.3 77.1 76.1 75.44 76.91 89.12 86 86.4 83.6
17/08/2024 19:14:11 70.61 70.56 78.89 76.3 77.1 76.1 77.45 77.38 89.12 86 86.4 83.6
17/08/2024 19:14:12 75.75 74.29 78.89 76.3 77.1 76.1 80.95 79.86 89.12 86 86.4 83.6
17/08/2024 19:14:13 72.69 74.1 78.89 76.3 77.1 76.1 78.34 79.78 89.12 86 86.4 83.6
17/08/2024 19:14:14 76.75 75.84 78.89 76.3 77.1 76.1 80.42 80 89.12 86 86.4 83.6
17/08/2024 19:14:15 76.76 76.48 78.89 76.3 77.1 76.1 80.46 80.31 89.12 86 86.4 83.6
17/08/2024 19:14:16 74.75 76.59 78.89 76.3 77.1 76.1 82.69 82.61 89.12 85.9 86.4 83.6
17/08/2024 19:14:17 75.79 75.93 78.89 76.3 77.1 76.1 87 85.94 89.12 85.9 86.4 83.6
17/08/2024 19:14:18 77.06 76.76 78.89 76.3 77.1 76.1 87.59 87.32 88.86 85.9 86.4 83.6
17/08/2024 19:14:19 77.12 77.08 78.89 76.3 77.1 76.1 87.96 87.77 87.96 85.9 86.4 83.6
17/08/2024 19:14:20 76.23 77.2 78.89 76.3 77.1 76.1 85.44 87.74 87.96 85.9 86.4 83.6
17/08/2024 19:14:21 76.59 76.72 78.89 76.3 77.1 76.1 88.9 88.62 88.62 86 86.4 83.6
17/08/2024 19:14:22 75.97 76.8 78.61 76.3 77.1 76.1 87.19 88.81 88.81 86 86.4 83.6
17/08/2024 19:14:23 78.54 78.18 78.18 76.3 77.1 76.1 86.68 87.81 88.81 86 86.4 83.6
17/08/2024 19:14:24 83.14 82.04 82.04 76.3 77.1 76.1 87.81 87.96 88.81 86 86.4 83.6
17/08/2024 19:14:25 79.19 81.65 82.04 76.4 77.1 76.1 83.88 87.48 88.81 86 86.4 83.6
17/08/2024 19:14:26 78.8 80.44 82.04 76.4 77.1 76.1 83.41 85.68 88.81 86 86.4 83.6
17/08/2024 19:14:27 73.7 79.5 82.04 76.4 77.1 76.1 83.24 84.29 88.81 86 86.4 83.6
17/08/2024 19:14:28 78.13 77.88 82.04 76.4 77.1 76.1 84.95 84.59 88.81 86 86.4 83.6
17/08/2024 19:14:29 78.95 79.11 82.04 76.4 77.2 76.1 84 84.59 88.81 86 86.4 83.6
17/08/2024 19:14:30 77.55 79.16 82.04 76.4 77.2 76.1 85.76 85.34 88.81 86 86.4 83.6
17/08/2024 19:14:31 75.01 78.08 82.04 76.4 77.2 76.1 82.43 85.33 88.81 85.9 86.4 83.6
17/08/2024 19:14:32 77.87 77.59 82.04 76.4 77.2 76.1 82.44 83.67 88.81 85.9 86.4 83.6
17/08/2024 19:14:33 75.44 77.57 82.04 76.3 77.2 76.1 83.17 83.34 88.81 85.9 86.4 83.6
17/08/2024 19:14:34 77.58 77.48 82.04 76.3 77.2 76.1 87.43 87.03 88.81 85.9 86.4 83.7
17/08/2024 19:14:35 78.64 78.36 82.04 76.4 77.2 76.1 89.91 88.93 88.93 85.9 86.4 83.7
17/08/2024 19:14:36 77.44 78.33 82.04 76.4 77.2 76.1 89.03 89.29 89.29 86 86.4 83.7
17/08/2024 19:14:37 76.35 77.77 82.04 76.4 77.2 76.1 86.06 88.79 89.29 86 86.4 83.7
17/08/2024 19:14:38 80.04 79.23 82.04 76.4 77.2 76.1 86.68 87.36 89.29 86 86.4 83.7
17/08/2024 19:14:39 77.46 79.11 82.04 76.4 77.2 76.1 85.84 86.94 89.29 86 86.4 83.7
17/08/2024 19:14:40 77.51 78.27 82.04 76.4 77.2 76.1 87.8 87.6 89.29 86 86.4 83.7
17/08/2024 19:14:41 78.26 78.29 82.04 76.4 77.2 76.1 87.07 87.6 89.29 86 86.4 83.7
17/08/2024 19:14:42 76.2 78.09 82.04 76.4 77.2 76.1 85.08 87.14 89.29 86 86.4 83.7
17/08/2024 19:14:43 78.04 77.9 82.04 76.4 77.2 76.1 87.58 87.22 89.29 86 86.4 83.7
17/08/2024 19:14:44 78.1 78.21 82.04 76.4 77.2 76.1 88.49 88 89.29 86 86.4 83.7
17/08/2024 19:14:45 79.41 79.07 82.04 76.4 77.2 76.1 86.06 87.96 89.29 86 86.4 83.7
17/08/2024 19:14:46 79.38 79.72 82.04 76.4 77.2 76.1 89.75 89.28 89.29 86 86.5 83.7
17/08/2024 19:14:47 80.32 80.18 82.04 76.4 77.2 76.1 87.52 89.4 89.4 86 86.5 83.7
17/08/2024 19:14:48 76.71 79.69 82.04 76.4 77.2 76.1 85.38 88.3 89.4 86 86.5 83.7
17/08/2024 19:14:49 75.25 77.9 82.04 76.4 77.2 76.1 84.86 86.67 89.4 86 86.5 83.7
17/08/2024 19:14:50 77.95 77.78 82.04 76.4 77.2 76.1 86.25 86.31 89.4 86 86.5 83.7
17/08/2024 19:14:51 76.29 77.54 82.04 76.4 77.2 76.1 86.28 86.41 89.4 86 86.5 83.7
17/08/2024 19:14:52 76.82 77.17 82.04 76.4 77.2 76.1 84.12 86.3 89.4 86 86.5 83.7
17/08/2024 19:14:53 76.68 76.76 82.04 76.4 77.2 76.1 85.91 85.78 89.4 86 86.5 83.7
17/08/2024 19:14:54 77.7 77.76 81.65 76.4 77.2 76.1 86.16 86.29 89.4 86 86.5 83.7
17/08/2024 19:14:55 78.62 78.69 80.44 76.4 77.2 76.1 85.14 85.85 89.4 86 86.5 83.7
17/08/2024 19:14:56 76.95 77.99 80.18 76.4 77.2 76.1 84.46 85.33 89.4 86 86.5 83.7
17/08/2024 19:14:57 76.27 77.19 80.18 76.4 77.2 76.1 85.47 85.6 89.4 86 86.5 83.7
17/08/2024 19:14:58 75.79 76.6 80.18 76.4 77.2 76.1 84.46 85.21 89.4 86 86.5 83.7
17/08/2024 19:14:59 76.65 76.66 80.18 76.4 77.2 76.1 85.59 85.53 89.4 86 86.5 83.7
17/08/2024 19:15:00 75.92 76.68 80.18 76.4 77.2 76.1 84.84 85.54 89.4 85.9 86.5 83.7
17/08/2024 19:15:01 74.86 75.96 80.18 76.4 77.2 76.1 85.7 85.8 89.4 85.9 86.5 83.7
17/08/2024 19:15:02 75.93 75.81 80.18 76.4 77.2 76.1 84.74 85.49 89.4 85.9 86.5 83.7
17/08/2024 19:15:03 76.73 76.74 80.18 76.4 77.2 76.1 84.67 85.25 89.4 85.9 86.5 83.7
17/08/2024 19:15:04 76.54 76.63 80.18 76.4 77.2 76.1 85.31 85.22 89.4 85.9 86.5 83.7
17/08/2024 19:15:05 75.13 76.27 80.18 76.4 77.2 76.1 85.5 85.52 89.4 85.9 86.5 83.7
17/08/2024 19:15:06 75.49 75.8 80.18 76.3 77.2 76.1 86.27 86.15 89.4 85.9 86.5 83.7
17/08/2024 19:15:07 76.4 76.25 80.18 76.3 77.2 76.1 86.41 86.51 89.4 85.9 86.5 83.7
17/08/2024 19:15:08 76.16 76.25 80.18 76.3 77.2 76.1 86.24 86.57 89.4 85.9 86.5 83.7
17/08/2024 19:15:09 74.91 76.01 80.18 76.3 77.2 76.1 84.68 86.17 89.4 85.9 86.5 83.7
17/08/2024 19:15:10 75.59 75.65 80.18 76.3 77.2 76.1 86.77 86.44 89.4 85.9 86.5 83.7
17/08/2024 19:15:11 79.28 78.21 80.18 76.4 77.2 76.1 87.64 87.31 89.4 85.9 86.5 83.7
17/08/2024 19:15:12 76.87 78.18 80.18 76.4 77.3 76.1 88.53 88.46 89.4 86 86.5 83.7
17/08/2024 19:15:13 78.17 78.17 80.18 76.4 77.3 76.1 88.61 89.31 89.4 86 86.5 83.7
17/08/2024 19:15:14 75.12 77.64 80.18 76.4 77.3 76.1 85.23 88.17 89.4 86 86.5 83.7
17/08/2024 19:15:15 73.89 76.16 80.18 76.3 77.3 76.1 84.28 86.65 89.4 86 86.5 83.7
17/08/2024 19:15:16 75.07 75.18 80.18 76.3 77.3 76.1 85.95 85.79 89.4 86 86.5 83.7
17/08/2024 19:15:17 74.8 75.04 79.69 76.3 77.3 76.1 85.07 86.01 89.31 86 86.5 83.7
17/08/2024 19:15:18 77.65 77.42 78.69 76.3 77.3 76.1 85.59 85.62 89.31 85.9 86.5 83.7
17/08/2024 19:15:19 76.75 77.97 78.69 76.3 77.3 76.1 85.62 85.73 89.31 85.9 86.5 83.7
17/08/2024 19:15:20 77.52 77.63 78.69 76.3 77.3 76.1 85.58 85.97 89.31 85.9 86.5 83.7
17/08/2024 19:15:21 77.97 78.18 78.69 76.3 77.3 76.2 85.74 86.02 89.31 85.9 86.5 83.7
17/08/2024 19:15:22 77.44 77.79 78.69 76.3 77.3 76.2 86.66 86.43 89.31 85.9 86.5 83.7
17/08/2024 19:15:23 78.98 79.01 79.01 76.4 77.3 76.2 89.2 88.49 89.31 86 86.5 83.7
17/08/2024 19:15:24 77.75 78.64 79.01 76.4 77.3 76.2 87.14 88.76 89.31 86 86.5 83.7
17/08/2024 19:15:25 76.23 77.78 79.01 76.4 77.3 76.2 86.68 87.51 89.31 86 86.5 83.7
17/08/2024 19:15:26 80.6 79.68 79.68 76.4 77.3 76.2 87.14 87.61 89.31 86 86.5 83.7
17/08/2024 19:15:27 75.66 79.47 79.68 76.4 77.3 76.2 85.57 87.31 89.31 86 86.5 83.7
17/08/2024 19:15:28 75.87 77.46 79.68 76.4 77.3 76.2 85.89 86.18 89.31 86 86.5 83.7
17/08/2024 19:15:29 76.98 77.62 79.68 76.4 77.3 76.2 86.78 86.62 89.31 86 86.5 83.7
17/08/2024 19:15:30 76.16 76.63 79.68 76.4 77.3 76.2 88.13 87.74 89.31 86 86.5 83.7
17/08/2024 19:15:31 76.09 76.4 79.68 76.4 77.3 76.2 86.9 87.67 89.31 86 86.5 83.7
17/08/2024 19:15:32 76.23 76.83 79.68 76.4 77.3 76.2 86.48 87.14 89.31 86 86.6 83.7
17/08/2024 19:15:33 73.19 76.13 79.68 76.4 77.3 76.2 85.19 87.08 89.31 86 86.6 83.7
17/08/2024 19:15:34 75.17 75.2 79.68 76.4 77.3 76.2 85.81 86.14 89.31 86 86.6 83.7
17/08/2024 19:15:35 76.11 75.99 79.68 76.4 77.3 76.2 85.67 86.09 89.31 86 86.6 83.7
17/08/2024 19:15:36 76.7 76.43 79.68 76.4 77.3 76.2 86.27 86.2 89.31 86 86.6 83.8
17/08/2024 19:15:37 77.46 77.18 79.68 76.3 77.3 76.2 87.26 87.13 89.31 86 86.6 83.8
17/08/2024 19:15:38 76.3 77.12 79.68 76.3 77.3 76.2 87.89 87.81 89.31 86 86.6 83.8
17/08/2024 19:15:39 75.55 77.04 79.68 76.3 77.3 76.2 85.61 88.04 89.31 86 86.6 83.8
17/08/2024 19:15:40 76.46 76.36 79.68 76.3 77.3 76.2 85.78 86.68 89.31 86 86.6 83.8
17/08/2024 19:15:41 77.23 77.48 79.68 76.3 77.3 76.2 85.72 86.02 89.31 86 86.6 83.8
17/08/2024 19:15:42 75.45 76.66 79.68 76.3 77.3 76.2 86.3 86.19 89.31 86 86.6 83.8
17/08/2024 19:15:43 75.2 75.8 79.68 76.3 77.3 76.2 86.61 86.58 88.76 86 86.6 83.8
17/08/2024 19:15:44 75.64 76.16 79.68 76.3 77.3 76.2 85.7 86.58 88.76 86 86.6 83.8
17/08/2024 19:15:45 75.42 75.53 79.68 76.3 77.3 76.2 85.99 86.55 88.76 86.1 86.6 83.8
17/08/2024 19:15:46 75.89 75.99 79.68 76.3 77.3 76.2 86.49 86.57 88.76 86.1 86.6 83.8
17/08/2024 19:15:47 76.51 76.44 79.68 76.3 77.3 76.2 87.2 86.97 88.76 86.1 86.6 83.8
17/08/2024 19:15:48 79.41 78.78 79.68 76.3 77.3 76.2 89.48 88.95 88.95 86.1 86.6 83.8
17/08/2024 19:15:49 77.38 78.38 79.68 76.3 77.3 76.2 86.98 88.8 88.95 86.1 86.6 83.8
17/08/2024 19:15:50 77.15 77.75 79.68 76.3 77.3 76.2 85.44 87.6 88.95 86.1 86.6 83.8
17/08/2024 19:15:51 74.87 77.47 79.68 76.3 77.3 76.2 84.17 86.46 88.95 86.1 86.6 83.8
17/08/2024 19:15:52 77.06 76.98 79.68 76.3 77.3 76.2 86.02 85.86 88.95 86 86.6 83.8
17/08/2024 19:15:53 78.1 77.94 79.68 76.3 77.3 76.2 85.96 86.02 88.95 86 86.6 83.8
17/08/2024 19:15:54 77.28 77.95 79.68 76.3 77.3 76.2 83.01 85.96 88.95 86 86.6 83.8
17/08/2024 19:15:55 75.35 77.2 79.68 76.3 77.3 76.2 84.73 84.7 88.95 86 86.6 83.8
17/08/2024 19:15:56 75.77 76.2 79.47 76.3 77.3 76.2 84.4 84.76 88.95 86 86.6 83.8
17/08/2024 19:15:57 74.64 75.91 78.78 76.3 77.3 76.2 83.03 84.55 88.95 86 86.6 83.8
17/08/2024 19:15:58 74.97 75.19 78.78 76.3 77.3 76.2 85.19 84.78 88.95 86 86.6 83.8
17/08/2024 19:15:59 74.43 75.1 78.78 76.3 77.3 76.2 85.24 85.35 88.95 86 86.6 83.8
17/08/2024 19:16:00 76.69 76.25 78.78 76.3 77.3 76.2 84 85.14 88.95 86 86.5 83.8
17/08/2024 19:16:01 76.09 76.25 78.78 76.3 77.3 76.2 85.22 85.03 88.95 86 86.5 83.8
17/08/2024 19:16:02 76.35 76.49 78.78 76.3 77.3 76.2 86.71 86.38 88.95 86 86.5 83.8
17/08/2024 19:16:03 75.86 76.2 78.78 76.3 77.3 76.2 87.08 86.98 88.95 86 86.5 83.8
17/08/2024 19:16:04 76.46 76.41 78.78 76.3 77.3 76.2 85.91 87.2 88.95 86 86.5 83.8
17/08/2024 19:16:05 76.26 76.52 78.78 76.3 77.3 76.2 85.85 86.04 88.95 86 86.6 83.8
17/08/2024 19:16:06 75.78 76.62 78.78 76.3 77.3 76.2 86.48 86.55 88.95 86 86.6 83.8
17/08/2024 19:16:07 75.37 75.76 78.78 76.3 77.3 76.2 84.45 86.3 88.95 86 86.6 83.8
17/08/2024 19:16:08 75.54 75.65 78.78 76.3 77.3 76.2 85.29 85.33 88.95 86 86.6 83.8
17/08/2024 19:16:09 75.56 75.78 78.78 76.3 77.3 76.2 85.02 85.53 88.95 86 86.5 83.8
17/08/2024 19:16:10 74.75 75.61 78.78 76.3 77.3 76.2 84.21 85.14 88.95 86 86.5 83.8
17/08/2024 19:16:11 74.68 75.11 78.78 76.3 77.3 76.2 86.65 86.44 88.95 86 86.6 83.8
17/08/2024 19:16:12 74.92 75.21 78.78 76.3 77.3 76.2 87.97 87.66 88.95 86 86.6 83.8
17/08/2024 19:16:13 76.67 76.1 78.78 76.3 77.3 76.2 86.13 87.19 88.95 86 86.6 83.8
17/08/2024 19:16:14 77.36 77.28 78.78 76.3 77.3 76.2 89.39 89.15 89.15 86 86.6 83.8
17/08/2024 19:16:15 76.92 77.09 78.78 76.3 77.3 76.2 88.28 89.05 89.15 86.1 86.6 83.8
17/08/2024 19:16:16 76.87 76.98 78.78 76.3 77.3 76.2 84.83 88.16 89.15 86.1 86.6 83.8
17/08/2024 19:16:17 76.92 77.17 78.78 76.3 77.3 76.2 81.49 86.25 89.15 86.1 86.6 83.8
17/08/2024 19:16:18 74.07 76.95 78.38 76.3 77.3 76.2 80.26 83.99 89.15 86.1 86.6 83.8
17/08/2024 19:16:19 73.89 75.31 77.95 76.3 77.3 76.2 83.84 83.33 89.15 86.1 86.6 83.8
17/08/2024 19:16:20 73.93 74.9 77.95 76.3 77.3 76.2 83.05 83.78 89.15 86.1 86.6 83.8
17/08/2024 19:16:21 76.41 75.8 77.95 76.3 77.3 76.2 84.08 83.98 89.15 86.1 86.6 83.8
17/08/2024 19:16:22 75.43 75.78 77.95 76.3 77.3 76.2 84.01 84.4 89.15 86.1 86.6 83.8
17/08/2024 19:16:23 75.59 75.67 77.95 76.3 77.3 76.2 84.56 84.78 89.15 86.1 86.6 83.8
17/08/2024 19:16:24 76.09 75.91 77.28 76.3 77.3 76.2 84.28 84.46 89.15 86.1 86.6 83.8
17/08/2024 19:16:25 77.23 76.86 77.28 76.3 77.3 76.2 86.27 85.8 89.15 86.1 86.6 83.8
17/08/2024 19:16:26 77.17 77.19 77.28 76.3 77.3 76.2 86.67 86.53 89.15 86.1 86.5 83.8
17/08/2024 19:16:27 76.34 77.26 77.28 76.4 77.3 76.2 88.25 87.89 89.15 86.1 86.5 83.8
17/08/2024 19:16:28 75.88 76.71 77.28 76.4 77.3 76.2 84.42 87.7 89.15 86.1 86.5 83.8
17/08/2024 19:16:29 77.61 77.56 77.56 76.4 77.3 76.2 85.35 86.42 89.15 86.1 86.5 83.8
17/08/2024 19:16:30 77.14 77.9 77.9 76.4 77.3 76.2 84.45 85.34 89.15 86.1 86.5 83.8
17/08/2024 19:16:31 75.71 76.97 77.9 76.4 77.3 76.2 85.09 85.11 89.15 86.1 86.5 83.8
17/08/2024 19:16:32 75.97 76.28 77.9 76.4 77.3 76.2 84.46 85.21 89.15 86.1 86.5 83.8
17/08/2024 19:16:33 76.54 76.66 77.9 76.4 77.3 76.2 85.33 85.26 89.15 86.1 86.5 83.8
17/08/2024 19:16:34 76.08 76.31 77.9 76.4 77.3 76.2 85.17 85.39 89.15 86.1 86.5 83.8
17/08/2024 19:16:35 75.65 76.26 77.9 76.4 77.3 76.2 85.17 85.45 89.15 86.1 86.5 83.8
17/08/2024 19:16:36 75.52 75.82 77.9 76.4 77.3 76.2 85.61 85.58 89.15 86.1 86.5 83.8
17/08/2024 19:16:37 76.94 76.59 77.9 76.4 77.3 76.2 86.54 86.26 89.15 86.1 86.5 83.8
17/08/2024 19:16:38 75.98 76.49 77.9 76.4 77.3 76.2 87.78 87.44 89.15 86.1 86.5 83.8
17/08/2024 19:16:39 75.17 76.31 77.9 76.4 77.3 76.2 88.45 88.46 89.15 86.1 86.5 83.8
17/08/2024 19:16:40 77.1 76.84 77.9 76.4 77.3 76.2 87.14 87.83 89.15 86.1 86.6 83.8
17/08/2024 19:16:41 77.26 77.37 77.9 76.4 77.3 76.2 85.29 87.5 89.15 86.1 86.6 83.8
17/08/2024 19:16:42 76 77.15 77.9 76.4 77.3 76.2 84.83 86.1 89.15 86 86.6 83.8
17/08/2024 19:16:43 74.88 76.24 77.9 76.4 77.3 76.2 86.36 86.51 89.15 86 86.6 83.8
17/08/2024 19:16:44 76.4 76.3 77.9 76.4 77.3 76.2 87.77 87.63 89.05 86 86.6 83.8
17/08/2024 19:16:45 78.33 77.84 77.9 76.4 77.3 76.2 88.44 88.29 88.46 86 86.6 83.8
17/08/2024 19:16:46 79.22 79.1 79.1 76.4 77.3 76.2 88.16 88.7 88.7 86 86.6 83.8
17/08/2024 19:16:47 76.59 78.58 79.1 76.4 77.3 76.2 85.35 87.95 88.7 86 86.6 83.8
17/08/2024 19:16:48 75.85 77.92 79.1 76.4 77.3 76.1 81.67 86.44 88.7 86 86.5 83.8
17/08/2024 19:16:49 72.06 76.05 79.1 76.4 77.3 76.2 80 83.97 88.7 85.9 86.5 83.8
17/08/2024 19:16:50 70.23 74.01 79.1 76.4 77.3 76.2 78.03 81.92 88.7 85.9 86.5 83.8
17/08/2024 19:16:51 65.54 72.04 79.1 76.4 77.3 76.2 75.79 79.84 88.7 85.9 86.5 83.8
17/08/2024 19:16:52 64.09 69.13 79.1 76.4 77.3 76.1 76.69 77.75 88.7 85.9 86.5 83.8
17/08/2024 19:16:53 61.71 66.57 79.1 76.4 77.3 76.1 75.41 77.23 88.7 85.9 86.5 83.8
17/08/2024 19:16:54 61.48 64.2 79.1 76.4 77.3 76.1 75.07 76.13 88.7 85.9 86.5 83.8
17/08/2024 19:16:55 69.65 68.73 79.1 76.4 77.3 76.1 77.6 77.24 88.7 85.9 86.5 83.8
17/08/2024 19:16:56 64.84 68.67 79.1 76.3 77.3 76.1 76.53 77.45 88.7 85.9 86.5 83.8
17/08/2024 19:16:57 66.06 66.65 79.1 76.3 77.3 76.1 80.38 79.86 88.7 85.8 86.5 83.8
17/08/2024 19:16:58 72.82 71.72 79.1 76.3 77.3 76.1 87.86 86.39 88.7 85.8 86.5 83.8
17/08/2024 19:16:59 77.83 76.62 79.1 76.3 77.3 76.1 92.92 91.65 91.65 85.9 86.5 83.8
17/08/2024 19:17:00 77.49 77.19 79.1 76.3 77.3 76.1 91.54 91.76 91.76 85.9 86.6 83.9
17/08/2024 19:17:01 77.87 77.62 79.1 76.3 77.3 76.1 89.76 91.85 91.85 86 86.6 83.9
17/08/2024 19:17:02 77.51 77.85 79.1 76.3 77.3 76.1 89.55 90.67 91.85 86 86.6 83.9
17/08/2024 19:17:03 76.86 77.59 79.1 76.4 77.3 76.1 91.76 91.56 91.85 86 86.6 83.9
17/08/2024 19:17:04 78.13 77.86 79.1 76.4 77.3 76.1 92.14 91.97 91.97 86.1 86.6 83.9
17/08/2024 19:17:05 76.39 77.89 79.1 76.4 77.3 76.1 90.8 92.03 92.03 86.1 86.6 83.9
17/08/2024 19:17:06 76.23 76.76 79.1 76.4 77.3 76.1 91.79 92.06 92.06 86.1 86.6 83.9
17/08/2024 19:17:07 75.28 76.42 79.1 76.4 77.3 76.1 87.99 91.15 92.06 86.1 86.6 83.9
17/08/2024 19:17:08 76.01 76.06 79.1 76.4 77.3 76.1 87.56 89.4 92.06 86.1 86.6 83.9
17/08/2024 19:17:09 76.02 76.13 79.1 76.4 77.3 76.1 87.14 88.33 92.06 86.1 86.6 83.9
17/08/2024 19:17:10 76.98 76.87 79.1 76.4 77.3 76.1 86.27 87.65 92.06 86.1 86.6 83.9
17/08/2024 19:17:11 75.77 76.98 79.1 76.3 77.3 76.1 86.78 87 92.06 86.1 86.6 83.9
17/08/2024 19:17:12 74.38 76.11 79.1 76.3 77.3 76.1 87.19 87.42 92.06 86.2 86.6 83.9
17/08/2024 19:17:13 76.09 75.93 79.1 76.3 77.3 76.1 87.61 87.42 92.06 86.2 86.6 83.9
17/08/2024 19:17:14 76.56 76.42 79.1 76.3 77.3 76.1 87.52 87.97 92.06 86.2 86.6 83.9
17/08/2024 19:17:15 74.57 76.38 79.1 76.3 77.3 76.1 85.79 87.37 92.06 86.2 86.6 83.9
17/08/2024 19:17:16 76.01 75.84 78.58 76.3 77.3 76.1 85.37 86.51 92.06 86.2 86.6 83.9
17/08/2024 19:17:17 74.57 75.85 77.92 76.3 77.3 76.1 85.38 85.8 92.06 86.2 86.6 83.9
17/08/2024 19:17:18 74.73 75.2 77.89 76.3 77.3 76.1 84.2 85.59 92.06 86.2 86.6 83.9
17/08/2024 19:17:19 74.64 74.9 77.89 76.3 77.3 76.1 88.61 87.84 92.06 86.2 86.6 83.9
17/08/2024 19:17:20 77.14 76.52 77.89 76.3 77.3 76.1 83.41 87.47 92.06 86.2 86.6 83.9
17/08/2024 19:17:21 76.29 76.67 77.89 76.3 77.3 76.1 89.16 88.33 92.06 86.2 86.6 83.9
17/08/2024 19:17:22 75.29 76.49 77.89 76.3 77.3 76.1 88.29 89.23 92.06 86.2 86.6 83.9
17/08/2024 19:17:23 75.43 75.76 77.89 76.3 77.3 76.1 88.9 89.12 92.06 86.2 86.6 83.9
17/08/2024 19:17:24 75.44 75.73 77.89 76.3 77.3 76.1 85.02 88.9 92.06 86.2 86.6 83.9
17/08/2024 19:17:25 76.24 76.2 77.89 76.3 77.3 76.1 85.71 87 92.06 86.2 86.6 83.9
17/08/2024 19:17:26 76.54 76.53 77.89 76.3 77.3 76.1 86.8 86.7 92.06 86.2 86.6 83.9
17/08/2024 19:17:27 76.47 76.89 77.89 76.3 77.3 76.1 86 86.78 92.06 86.2 86.6 83.9
17/08/2024 19:17:28 75.89 76.9 77.89 76.3 77.3 76.1 86.77 86.78 92.06 86.2 86.6 83.9
17/08/2024 19:17:29 74.96 75.85 77.89 76.3 77.3 76.1 84.66 86.57 92.06 86.2 86.6 83.9
17/08/2024 19:17:30 75.59 75.79 77.89 76.3 77.2 76.1 86.79 86.34 92.06 86.2 86.6 83.9
17/08/2024 19:17:31 74.5 75.39 77.89 76.3 77.2 76.1 85.62 86.29 92.06 86.2 86.6 83.9
17/08/2024 19:17:32 76.91 76.31 77.89 76.3 77.2 76.1 86.1 86.28 92.06 86.2 86.6 83.9
17/08/2024 19:17:33 78.03 77.65 77.89 76.3 77.2 76.1 87.63 87.29 92.06 86.2 86.6 83.9
17/08/2024 19:17:34 75.38 77.8 77.89 76.3 77.2 76.1 87.28 87.6 92.06 86.2 86.6 83.9
17/08/2024 19:17:35 75.18 76.32 77.8 76.3 77.2 76.1 87.65 87.71 92.06 86.2 86.6 83.9
17/08/2024 19:17:36 75.05 75.77 77.8 76.3 77.2 76.1 87.83 88.81 91.15 86.3 86.6 83.9
17/08/2024 19:17:37 78.1 77.42 77.8 76.3 77.2 76.1 90.15 89.81 89.81 86.3 86.7 83.9
17/08/2024 19:17:38 77.26 77.46 77.8 76.3 77.2 76.1 88.04 89.86 89.86 86.3 86.7 83.9
17/08/2024 19:17:39 75.82 77.35 77.8 76.3 77.2 76.1 87.65 88.95 89.86 86.3 86.7 83.9
17/08/2024 19:17:40 75.72 76.55 77.8 76.3 77.2 76.1 86.38 88.05 89.86 86.3 86.7 83.9
17/08/2024 19:17:41 75.91 76.34 77.8 76.3 77.1 76.1 86.04 87.24 89.86 86.3 86.6 83.9
17/08/2024 19:17:42 75.05 76.21 77.8 76.3 77.1 76.1 86.28 86.78 89.86 86.3 86.6 83.9
17/08/2024 19:17:43 76.15 76.05 77.8 76.3 77.1 76.1 86.35 86.7 89.86 86.3 86.6 83.9
17/08/2024 19:17:44 75.59 76.12 77.8 76.3 77.1 76.1 85.3 86.21 89.86 86.3 86.6 83.9
17/08/2024 19:17:45 76.24 76.32 77.8 76.3 77.1 76.1 85.67 85.82 89.86 86.3 86.6 83.9
17/08/2024 19:17:46 77.94 77.4 77.8 76.3 77.1 76.1 85.92 86.08 89.86 86.3 86.6 83.9
17/08/2024 19:17:47 75.73 77.32 77.8 76.3 77.1 76.1 85.64 85.98 89.86 86.3 86.6 83.9
17/08/2024 19:17:48 76.24 76.62 77.8 76.3 77.1 76.1 85.4 86.01 89.86 86.3 86.6 83.9
17/08/2024 19:17:49 77.06 77.06 77.8 76.3 77.1 76.1 86.84 86.54 89.86 86.3 86.6 83.9
17/08/2024 19:17:50 75.73 76.83 77.8 76.3 77.1 76.1 87.29 87.26 89.86 86.3 86.6 83.9
17/08/2024 19:17:51 76.09 76.67 77.8 76.3 77.1 76.1 87.75 87.62 89.86 86.3 86.6 83.9
17/08/2024 19:17:52 74.74 76.1 77.8 76.3 77.1 76.1 86.58 88.17 89.86 86.3 86.6 83.9
17/08/2024 19:17:53 78.32 77.76 77.8 76.4 77.1 76.1 87.19 87.38 89.86 86.3 86.6 83.9
17/08/2024 19:17:54 76.67 77.9 77.9 76.4 77.1 76.1 85.83 87.29 89.86 86.3 86.6 83.9
17/08/2024 19:17:55 75.35 76.91 77.9 76.4 77.1 76.1 85.54 86.49 89.86 86.3 86.6 83.9
17/08/2024 19:17:56 75.46 76.14 77.9 76.4 77.1 76.1 87.41 87.04 89.86 86.3 86.6 83.9
17/08/2024 19:17:57 77.14 76.91 77.9 76.4 77.1 76.1 86.84 87.39 89.86 86.3 86.6 83.9
17/08/2024 19:17:58 75.71 76.67 77.9 76.4 77.1 76.1 86.88 87.16 89.86 86.3 86.6 83.9
17/08/2024 19:17:59 73.17 75.95 77.9 76.4 77.1 76.1 84.71 86.76 89.86 86.3 86.6 83.9
17/08/2024 19:18:00 73.61 74.49 77.9 76.4 77.1 76.1 84.66 85.52 89.86 86.3 86.6 83.9
17/08/2024 19:18:01 75.74 75.17 77.9 76.4 77.1 76.1 85.21 85.41 89.86 86.3 86.6 83.9
17/08/2024 19:18:02 76.06 76 77.9 76.4 77.1 76.1 84.25 85.36 89.86 86.3 86.6 83.9
17/08/2024 19:18:03 75.18 76 77.9 76.3 77.1 76.1 84.95 85.01 89.86 86.3 86.6 83.9
17/08/2024 19:18:04 76.25 76.5 77.9 76.3 77.1 76.1 85.38 85.97 89.86 86.3 86.6 83.9
17/08/2024 19:18:05 74.52 75.77 77.9 76.3 77.1 76.1 88.01 87.51 89.86 86.3 86.6 83.9
17/08/2024 19:18:06 74.33 75.4 77.9 76.3 77.1 76.1 88.73 88.51 89.86 86.3 86.6 83.9
17/08/2024 19:18:07 74.2 74.5 77.9 76.3 77.1 76.1 88.55 88.94 89.86 86.3 86.6 83.9
17/08/2024 19:18:08 73.18 74.47 77.9 76.3 77.1 76.1 84.24 88.94 88.95 86.3 86.6 83.9
17/08/2024 19:18:09 77.86 77.11 77.9 76.3 77.1 76.1 86.94 87.7 88.94 86.3 86.6 83.9
17/08/2024 19:18:10 72.99 77.1 77.9 76.3 77.1 76.1 88.09 88 88.94 86.3 86.6 83.9
17/08/2024 19:18:11 74.53 75.08 77.9 76.3 77.1 76.1 86.85 88.12 88.94 86.3 86.6 84
17/08/2024 19:18:12 74.2 74.89 77.9 76.3 77.1 76.1 86.55 87.35 88.94 86.3 86.6 84
17/08/2024 19:18:13 71.87 74.3 77.9 76.3 77.1 76.1 85.39 86.86 88.94 86.3 86.6 84
17/08/2024 19:18:14 72.59 73.08 77.9 76.3 77.1 76.1 85.7 85.94 88.94 86.3 86.6 84
17/08/2024 19:18:15 72.26 72.83 77.9 76.3 77.1 76.1 85.46 86.23 88.94 86.3 86.6 84
17/08/2024 19:18:16 74.21 73.85 77.9 76.3 77.1 76.1 85.42 85.8 88.94 86.3 86.7 84
17/08/2024 19:18:17 74.65 74.52 77.9 76.3 77.1 76.1 86.76 86.61 88.94 86.3 86.7 84
17/08/2024 19:18:18 75.04 75.03 77.9 76.3 77.1 76.1 88.36 88.12 88.94 86.3 86.7 84
17/08/2024 19:18:19 75.17 75.66 77.9 76.2 77.1 76 88.82 89.4 89.4 86.3 86.7 84
17/08/2024 19:18:20 76.71 76.14 77.9 76.3 77.1 76.1 90.62 90.12 90.12 86.4 86.7 84
17/08/2024 19:18:21 75.42 76.11 77.9 76.3 77.1 76.1 88.08 89.55 90.12 86.4 86.7 84
17/08/2024 19:18:22 75.6 76.08 77.9 76.3 77.1 76.1 88.84 90.27 90.27 86.4 86.7 84
17/08/2024 19:18:23 75.23 75.61 77.9 76.3 77.1 76.1 89.71 89.86 90.27 86.4 86.7 84
17/08/2024 19:18:24 74.85 75.68 77.11 76.3 77.1 76 89.6 90.9 90.9 86.4 86.7 84
17/08/2024 19:18:25 75.58 75.57 77.11 76.3 77.1 76 92.09 91.54 91.54 86.5 86.7 84
17/08/2024 19:18:26 75.8 75.89 77.11 76.3 77.1 76 88.08 91.53 91.54 86.5 86.7 84
17/08/2024 19:18:27 74.92 75.85 77.11 76.3 77.1 76 87.61 89.71 91.54 86.5 86.7 84
17/08/2024 19:18:28 76.41 76.13 77.11 76.3 77.1 76 87.53 88.61 91.54 86.5 86.7 84
17/08/2024 19:18:29 76.06 76.16 77.11 76.3 77.1 76 87.3 87.99 91.54 86.5 86.7 84
17/08/2024 19:18:30 76.11 76.47 77.11 76.3 77.1 76 86.55 87.54 91.54 86.5 86.7 84
17/08/2024 19:18:31 75.29 76.13 77.11 76.3 77.1 76 88.11 87.8 91.54 86.5 86.7 84
17/08/2024 19:18:32 75.24 75.61 77.11 76.3 77.1 76 87.38 87.83 91.54 86.5 86.7 84
17/08/2024 19:18:33 75.7 75.76 77.11 76.3 77.1 76 86.95 87.6 91.54 86.5 86.7 84
17/08/2024 19:18:34 77.14 76.71 77.11 76.3 77.1 76 86.97 87.32 91.54 86.5 86.7 84
17/08/2024 19:18:35 76.9 76.83 77.11 76.3 77.1 76 87.1 87.25 91.54 86.5 86.8 84
17/08/2024 19:18:36 76.28 76.89 77.11 76.3 77.1 76 85.9 87.07 91.54 86.5 86.8 84
17/08/2024 19:18:37 75.02 76.65 77.11 76.3 77.1 76 85.75 86.82 91.54 86.5 86.8 84
17/08/2024 19:18:38 73.37 75.35 77.11 76.3 77.1 76 88.01 87.83 91.54 86.5 86.8 84
17/08/2024 19:18:39 76.38 75.88 77.1 76.3 77.1 76 86.09 88.06 91.54 86.5 86.8 84
17/08/2024 19:18:40 77.13 76.93 76.93 76.3 77.1 76 84.49 86.58 91.54 86.5 86.8 84
17/08/2024 19:18:41 74.65 76.68 76.93 76.3 77.1 76 87.59 87.49 91.54 86.5 86.8 84
17/08/2024 19:18:42 74.67 75.42 76.93 76.3 77.1 76 85.83 86.62 91.54 86.5 86.8 84
17/08/2024 19:18:43 74.96 75.25 76.93 76.3 77.1 76 86.87 87.72 91.54 86.6 86.8 84
17/08/2024 19:18:44 76.35 76.09 76.93 76.3 77.1 76 87.38 87.14 91.54 86.6 86.8 84
17/08/2024 19:18:45 76.71 76.86 76.93 76.3 77.1 76 86.34 87.28 91.54 86.6 86.8 84
17/08/2024 19:18:46 77.05 76.81 76.93 76.3 77.1 76 87.29 87.08 91.54 86.6 86.8 84
17/08/2024 19:18:47 76.94 77.52 77.52 76.3 77.1 76 85.72 86.97 91.54 86.5 86.8 84
17/08/2024 19:18:48 73.7 76.72 77.52 76.3 77.1 76 85.83 86.37 91.54 86.5 86.8 84
17/08/2024 19:18:49 74.35 75.19 77.52 76.3 77.1 76 84.83 85.87 91.54 86.5 86.8 84
17/08/2024 19:18:50 73.93 74.81 77.52 76.3 77.1 76 84.38 85.36 91.54 86.5 86.8 84
17/08/2024 19:18:51 77.07 76.26 77.52 76.3 77.1 76 84.79 85.14 91.54 86.5 86.8 84
17/08/2024 19:18:52 77.05 76.95 77.52 76.3 77.1 76 86.39 86.16 91.54 86.5 86.8 84
17/08/2024 19:18:53 76.42 77.55 77.55 76.3 77.1 76 87.04 87.06 91.54 86.5 86.8 84
17/08/2024 19:18:54 73.96 76.18 77.55 76.3 77.1 76 87.5 87.47 91.54 86.5 86.8 84
17/08/2024 19:18:55 77.17 76.72 77.55 76.3 77.1 76 88.14 88.43 91.53 86.6 86.8 84
17/08/2024 19:18:56 75.73 76.6 77.55 76.3 77.1 76 85.5 87.68 89.71 86.6 86.8 84
17/08/2024 19:18:57 77.28 77.1 77.55 76.3 77.1 76 88.6 88.66 88.66 86.6 86.8 84
17/08/2024 19:18:58 77.33 77.36 77.55 76.3 77.1 76 87.47 87.77 88.66 86.6 86.8 84
17/08/2024 19:18:59 75.94 77.19 77.55 76.3 77.1 76 85.83 87.44 88.66 86.6 86.8 84
17/08/2024 19:19:00 77.34 77.13 77.55 76.3 77 76 87.05 86.93 88.66 86.6 86.8 84
17/08/2024 19:19:01 77.58 77.62 77.62 76.3 77 76 86.69 87.11 88.66 86.6 86.8 84
17/08/2024 19:19:02 76.08 77.59 77.62 76.3 77 76 86.58 87.28 88.66 86.6 86.8 84
17/08/2024 19:19:03 74.63 76.45 77.62 76.3 77 76 85.56 86.46 88.66 86.6 86.8 84
17/08/2024 19:19:04 77.49 76.94 77.62 76.3 77 76 85.36 86.09 88.66 86.6 86.8 84
17/08/2024 19:19:05 75.92 76.84 77.62 76.3 77 76 85.11 85.66 88.66 86.6 86.8 84
17/08/2024 19:19:06 76.7 76.92 77.62 76.3 77.1 76 86.3 85.93 88.66 86.6 86.8 84
17/08/2024 19:19:07 76.76 76.73 77.62 76.3 77.1 76 85.08 85.9 88.66 86.6 86.8 84
17/08/2024 19:19:08 75.86 76.67 77.62 76.3 77.1 76 86.3 86.08 88.66 86.6 86.8 84
17/08/2024 19:19:09 74.95 76.51 77.62 76.3 77.1 76 86.46 86.67 88.66 86.6 86.8 84
17/08/2024 19:19:10 73.99 75.25 77.62 76.3 77 76 86.71 87.2 88.66 86.6 86.8 84
17/08/2024 19:19:11 75.62 75.36 77.62 76.3 77 76 87.47 87.82 88.66 86.6 86.8 84
17/08/2024 19:19:12 76.76 76.47 77.62 76.3 77 76 85.72 86.76 88.66 86.7 86.8 84
17/08/2024 19:19:13 76.66 76.8 77.62 76.3 77.1 76 88.06 88.21 88.66 86.7 86.8 84
17/08/2024 19:19:14 75.48 76.51 77.62 76.3 77.1 76 87.34 87.39 88.66 86.7 86.8 84
17/08/2024 19:19:15 76.11 76.34 77.62 76.3 77 76 88.8 88.66 88.66 86.7 86.8 84
17/08/2024 19:19:16 74.42 75.97 77.62 76.3 77 76 85.3 88.66 88.66 86.7 86.8 84
17/08/2024 19:19:17 76.02 75.91 77.62 76.3 77 76 86.5 86.94 88.66 86.7 86.8 84.1
17/08/2024 19:19:18 73.5 75.84 77.62 76.3 77 76 86.33 87.02 88.66 86.7 86.8 84.1
17/08/2024 19:19:19 76.21 75.66 77.62 76.3 77 76 85.81 86.43 88.66 86.7 86.8 84.1
17/08/2024 19:19:20 75.87 76.15 77.62 76.3 77 76 84.81 86.08 88.66 86.7 86.8 84.1
17/08/2024 19:19:21 76.41 76.19 77.62 76.3 77 76 85.45 85.68 88.66 86.7 86.8 84.1
17/08/2024 19:19:22 77.12 76.88 77.62 76.3 77 76 85.93 85.95 88.66 86.7 86.8 84.1
17/08/2024 19:19:23 75.64 76.83 77.62 76.3 77 76 87.75 87.75 88.66 86.7 86.8 84.1
17/08/2024 19:19:24 75.21 76.23 77.62 76.2 77 76 81.74 86.66 88.66 86.7 86.8 84.1
17/08/2024 19:19:25 75.86 75.82 77.62 76.2 77 76 90.41 89.42 89.42 86.7 86.8 84.1
17/08/2024 19:19:26 75.07 76.17 77.62 76.2 77 76 91.36 91.61 91.61 86.7 86.8 84.1
17/08/2024 19:19:27 74.8 75.21 77.62 76.2 77 76 85.39 90.12 91.61 86.7 86.8 84.1
17/08/2024 19:19:28 73.45 74.95 77.62 76.2 77 76 83.01 87.77 91.61 86.7 86.8 84.1
17/08/2024 19:19:29 73.31 74.06 77.62 76.2 77 76 82.25 85.5 91.61 86.7 86.8 84.1
17/08/2024 19:19:30 71.64 73.59 77.62 76.2 77 76 81.25 83.71 91.61 86.7 86.8 84.1
17/08/2024 19:19:31 70.48 72.32 77.59 76.2 77 76 80.61 82.34 91.61 86.7 86.8 84.1
17/08/2024 19:19:32 70 71.39 76.94 76.1 77 76 80.17 81.34 91.61 86.7 86.8 84.1
17/08/2024 19:19:33 72.27 71.93 76.94 76.1 77 76 86.58 85.51 91.61 86.7 86.8 84.1
17/08/2024 19:19:34 76.14 74.95 76.92 76.1 77 76 91.55 90.18 91.61 86.8 86.8 84.1
17/08/2024 19:19:35 75.87 75.59 76.92 76.1 77 76 88.23 90.16 91.61 86.7 86.8 84.1
17/08/2024 19:19:36 75.43 75.93 76.88 76.1 77 76 82.84 88.79 91.61 86.7 86.8 84.1
17/08/2024 19:19:37 71.89 75.33 76.88 76.1 77 76 78.91 85.96 91.61 86.7 86.8 84.1
17/08/2024 19:19:38 69.37 73.25 76.88 76.1 77 76 80.75 82.92 91.61 86.7 86.8 84.1
17/08/2024 19:19:39 63.31 71.1 76.88 76.1 77 76 77.21 81.59 91.61 86.7 86.8 84.1
17/08/2024 19:19:40 70.22 69.86 76.88 76 77 76 78.56 79.32 91.61 86.7 86.8 84.1
17/08/2024 19:19:41 71.67 71.18 76.88 76 77 76 79.62 79.5 91.61 86.7 86.8 84.1
17/08/2024 19:19:42 73.41 72.78 76.88 76 77 76 79.45 79.53 91.61 86.7 86.8 84.1
17/08/2024 19:19:43 73.05 73.25 76.88 76 77 76 78.82 79.46 91.61 86.6 86.8 84.1
17/08/2024 19:19:44 74.77 74.34 76.88 76 77 76 81.07 80.63 91.61 86.6 86.8 84.1
17/08/2024 19:19:45 75.67 75.74 76.88 76 77 76 81.09 81.12 91.61 86.6 86.8 84.1
17/08/2024 19:19:46 75.5 76.15 76.88 75.9 77 76 82.23 81.91 91.61 86.6 86.8 84.1
17/08/2024 19:19:47 74.92 75.9 76.88 75.9 77 76 82.42 82.69 91.61 86.6 86.8 84.1
17/08/2024 19:19:48 73.07 74.86 76.88 75.9 77 76 82.29 82.55 91.61 86.6 86.8 84.1
17/08/2024 19:19:49 70.78 73.78 76.88 75.9 77 76 80.26 82.08 91.61 86.6 86.8 84.1
17/08/2024 19:19:50 71.57 72.19 76.88 75.9 77 76 80.18 81.13 91.61 86.6 86.8 84.1
17/08/2024 19:19:51 71.96 72.25 76.88 75.9 77 76 80.19 80.72 91.61 86.5 86.8 84.1
17/08/2024 19:19:52 67.55 71.89 76.83 75.9 77 76 77.17 80.26 91.61 86.5 86.8 84.1
17/08/2024 19:19:53 70.54 71.17 76.23 75.8 77 76 77.92 78.89 91.61 86.5 86.8 84.1
17/08/2024 19:19:54 69.31 70.13 76.17 75.8 77 76 82.39 82.16 91.61 86.5 86.7 84.1
17/08/2024 19:19:55 74.44 73.3 76.17 75.8 77 76 87.55 86.44 91.61 86.5 86.8 84.1
17/08/2024 19:19:56 73.36 73.55 76.15 75.8 77 76 83.45 85.62 90.18 86.5 86.8 84.1
17/08/2024 19:19:57 72.66 73.44 76.15 75.8 76.9 76 82.8 84.6 90.18 86.5 86.7 84.1
17/08/2024 19:19:58 72.3 72.84 76.15 75.8 76.9 76 82.11 83.34 90.18 86.5 86.7 84.1
17/08/2024 19:19:59 74.71 74.43 76.15 75.8 76.9 76 83.03 83.17 90.18 86.5 86.7 84.1
17/08/2024 19:20:00 75.58 75.47 76.15 75.8 76.9 76 82.43 82.94 90.18 86.5 86.7 84.1
17/08/2024 19:20:01 74.59 75.24 76.15 75.8 76.9 76 85.34 84.75 90.18 86.5 86.7 84.1
17/08/2024 19:20:02 72.47 74.87 76.15 75.8 76.9 76 81.45 84.49 90.18 86.5 86.7 84.1
17/08/2024 19:20:03 73.58 74.07 76.15 75.7 76.9 76 82.04 82.93 90.18 86.5 86.7 84.1
17/08/2024 19:20:04 72.67 74.16 76.15 75.7 76.9 76 80.59 82.38 90.16 86.5 86.7 84.1
17/08/2024 19:20:05 67.23 72.57 76.15 75.7 76.9 76 78.75 81.41 88.79 86.5 86.7 84.1
17/08/2024 19:20:06 70.07 70.23 76.15 75.7 76.9 76 79.04 79.99 86.44 86.5 86.7 84.1
17/08/2024 19:20:07 75.9 74.73 76.15 75.7 76.9 76 81.46 80.95 86.44 86.5 86.7 84.1
17/08/2024 19:20:08 73.18 73.89 76.15 75.7 76.9 76 81.83 81.8 86.44 86.5 86.7 84.1
17/08/2024 19:20:09 73.56 73.69 76.15 75.7 76.9 76 82.63 82.31 86.44 86.4 86.7 84.1
17/08/2024 19:20:10 74.26 74.67 76.15 75.7 76.9 76 82.47 82.57 86.44 86.4 86.7 84.1
17/08/2024 19:20:11 71.25 73.74 76.15 75.7 76.9 76 80.75 82.89 86.44 86.4 86.7 84.1
17/08/2024 19:20:12 75.41 74.48 76.15 75.7 76.9 76 83.63 82.96 86.44 86.4 86.7 84.1
17/08/2024 19:20:13 75.97 75.88 76.15 75.7 76.9 76 82.83 83.63 86.44 86.4 86.7 84.1
17/08/2024 19:20:14 74.69 75.46 76.15 75.7 76.9 76 82.7 82.91 86.44 86.4 86.7 84.1
17/08/2024 19:20:15 71.75 74.64 76.15 75.7 76.9 76 78.56 82.67 86.44 86.4 86.7 84.1
17/08/2024 19:20:16 74.02 74.38 75.9 75.6 76.9 76 82.42 81.91 86.44 86.4 86.7 84.1
17/08/2024 19:20:17 74.43 74.21 75.88 75.6 76.9 76 84.23 83.7 86.44 86.4 86.7 84.1
17/08/2024 19:20:18 72.33 74.14 75.88 75.6 76.9 76 82 83.49 86.44 86.4 86.7 84.1
17/08/2024 19:20:19 67.07 72.9 75.88 75.6 76.9 76 77.77 82.43 86.44 86.4 86.7 84.1
17/08/2024 19:20:20 71.29 71.61 75.88 75.6 76.9 76 78.39 80.14 86.44 86.3 86.7 84.1
17/08/2024 19:20:21 72 72.08 75.88 75.6 76.9 76 79.19 79.41 86.44 86.3 86.7 84.1
17/08/2024 19:20:22 74.19 73.76 75.88 75.6 76.9 76 80.94 80.54 86.44 86.3 86.7 84.1
17/08/2024 19:20:23 74.65 74.59 75.88 75.5 76.8 76 80.7 80.71 86.44 86.3 86.7 84.1
17/08/2024 19:20:24 76.7 76.06 76.06 75.5 76.8 76 81.51 81.26 86.44 86.3 86.7 84.1
17/08/2024 19:20:25 76.77 76.59 76.59 75.5 76.8 76 82.68 82.27 85.62 86.3 86.7 84.1
17/08/2024 19:20:26 76.39 76.66 76.66 75.5 76.7 76 81.7 82.29 84.75 86.3 86.6 84.1
17/08/2024 19:20:27 74.15 76.48 76.66 75.5 76.7 76 79.74 82.03 84.75 86.3 86.6 84.1
17/08/2024 19:20:28 74.36 75.28 76.66 75.5 76.7 76 80.12 80.61 84.75 86.2 86.6 84.1
17/08/2024 19:20:29 76.02 75.61 76.66 75.5 76.7 76 80.52 80.71 84.75 86.2 86.6 84.1
17/08/2024 19:20:30 74.74 75.83 76.66 75.5 76.7 76 79.53 80.47 84.75 86.2 86.6 84.1
17/08/2024 19:20:31 75.33 75.33 76.66 75.5 76.7 76 79.67 79.87 84.49 86.2 86.6 84.1
17/08/2024 19:20:32 77.24 76.65 76.66 75.5 76.7 76 80.07 80.06 83.7 86.2 86.6 84.1
17/08/2024 19:20:33 76.76 76.96 76.96 75.5 76.7 76 80.48 80.44 83.7 86.2 86.6 84.1
17/08/2024 19:20:34 76.87 77.62 77.62 75.5 76.7 76 80.66 81.03 83.7 86.2 86.6 84.1
17/08/2024 19:20:35 75.43 76.7 77.62 75.5 76.7 76 80.24 80.52 83.7 86.2 86.6 84.1
17/08/2024 19:20:36 75.87 76.08 77.62 75.5 76.7 76 86.53 85.69 85.69 86.2 86.6 84.1
17/08/2024 19:20:37 74.83 76.02 77.62 75.5 76.7 76 87.26 87.25 87.25 86.2 86.6 84.1
17/08/2024 19:20:38 73.77 75.41 77.62 75.5 76.7 76 81.69 86.42 87.25 86.1 86.6 84.1
17/08/2024 19:20:39 75.88 75.54 77.62 75.5 76.7 76 85.97 85.65 87.25 86.1 86.6 84.1
17/08/2024 19:20:40 75.12 75.66 77.62 75.5 76.7 76 84.12 85.08 87.25 86.1 86.6 84.1
17/08/2024 19:20:41 75.33 75.72 77.62 75.5 76.7 76 84.76 85.33 87.25 86.1 86.6 84.1
17/08/2024 19:20:42 74.18 75.56 77.62 75.5 76.7 76 84.49 84.88 87.25 86.1 86.6 84.1
17/08/2024 19:20:43 75.18 75.09 77.62 75.5 76.7 76 85.71 85.78 87.25 86.1 86.6 84.1
17/08/2024 19:20:44 76.73 76.39 77.62 75.5 76.7 76 89.8 88.79 88.79 86.2 86.6 84.1
17/08/2024 19:20:45 75.41 76.38 77.62 75.5 76.7 76 84.54 88.58 88.79 86.1 86.6 84.1
17/08/2024 19:20:46 74.17 75.53 77.62 75.5 76.7 76 87.45 87.69 88.79 86.2 86.6 84.1
17/08/2024 19:20:47 75.22 75.12 77.62 75.5 76.7 76 86.88 87.17 88.79 86.1 86.6 84.1
17/08/2024 19:20:48 74.52 75.16 77.62 75.4 76.7 76 87.62 87.49 88.79 86.1 86.6 84.1
17/08/2024 19:20:49 75.13 75.47 77.62 75.4 76.7 76 86.73 87.46 88.79 86.1 86.6 84.1
17/08/2024 19:20:50 75.1 75.12 77.62 75.4 76.7 76 88.62 88.34 88.79 86.2 86.6 84.1
17/08/2024 19:20:51 75.16 75.73 77.62 75.4 76.7 76 86.26 88.29 88.79 86.2 86.6 84.1
17/08/2024 19:20:52 75.67 75.42 77.62 75.4 76.7 76 90.56 89.63 89.63 86.2 86.6 84.1
17/08/2024 19:20:53 73.59 75.39 77.62 75.4 76.7 76 87.63 89.5 89.63 86.2 86.6 84.1
17/08/2024 19:20:54 76.25 75.75 77.62 75.4 76.7 76 90.2 89.86 89.86 86.2 86.6 84.1
17/08/2024 19:20:55 73.88 75.51 77.62 75.4 76.7 76 86.89 89.59 89.86 86.2 86.6 84.1
17/08/2024 19:20:56 74.81 74.91 77.62 75.4 76.7 76 89.59 89.31 89.86 86.2 86.6 84.1
17/08/2024 19:20:57 74.73 74.87 77.62 75.4 76.7 76 85.2 88.79 89.86 86.3 86.6 84.1
17/08/2024 19:20:58 75.98 75.72 77.62 75.4 76.7 76 86.1 87.27 89.86 86.3 86.6 84.1
17/08/2024 19:20:59 75.1 75.76 77.62 75.4 76.7 76 86.99 87.05 89.86 86.3 86.6 84.1
17/08/2024 19:21:00 74.88 75.44 77.62 75.4 76.7 76 85.4 86.67 89.86 86.3 86.6 84.1
17/08/2024 19:21:01 75 75.52 77.62 75.4 76.7 76 86.73 86.65 89.86 86.3 86.6 84.1
17/08/2024 19:21:02 74.67 74.92 77.62 75.4 76.7 76 85.36 86.36 89.86 86.3 86.6 84.1
17/08/2024 19:21:03 76.67 76.3 77.62 75.4 76.7 76 87.01 86.68 89.86 86.3 86.6 84.1
17/08/2024 19:21:04 76.38 76.64 76.7 75.4 76.7 76 86.96 87.52 89.86 86.3 86.7 84.1
17/08/2024 19:21:05 73.7 76.23 76.64 75.4 76.7 76 84.43 86.76 89.86 86.3 86.7 84.1
17/08/2024 19:21:06 73.09 74.78 76.64 75.4 76.7 76 85.2 86.08 89.86 86.3 86.7 84.1
17/08/2024 19:21:07 73.66 73.87 76.64 75.4 76.7 76 83.49 85.08 89.86 86.3 86.6 84.1
17/08/2024 19:21:08 73.98 74.19 76.64 75.4 76.7 76 85.21 85.24 89.86 86.3 86.6 84.1
17/08/2024 19:21:09 74.49 74.62 76.64 75.4 76.7 76 84.91 85.11 89.86 86.3 86.6 84.2
17/08/2024 19:21:10 74.5 74.93 76.64 75.4 76.7 76 85.27 85.83 89.86 86.3 86.6 84.2
17/08/2024 19:21:11 75.42 75.49 76.64 75.4 76.7 76 86.98 86.55 89.86 86.3 86.6 84.2
17/08/2024 19:21:12 73.92 75.13 76.64 75.4 76.7 76 83.66 86.53 89.86 86.2 86.6 84.2
17/08/2024 19:21:13 73.68 74.56 76.64 75.4 76.7 76 86.7 86.68 89.86 86.2 86.6 84.2
17/08/2024 19:21:14 73.48 74.22 76.64 75.3 76.7 76 87.41 87.17 89.86 86.2 86.6 84.2
17/08/2024 19:21:15 73.89 74.25 76.64 75.3 76.7 76 85.13 86.8 89.86 86.2 86.6 84.2
17/08/2024 19:21:16 73.93 74.29 76.64 75.3 76.7 76 86.35 86.52 89.86 86.2 86.6 84.2
17/08/2024 19:21:17 76.23 75.73 76.64 75.3 76.7 76 90.34 89.38 89.86 86.3 86.6 84.2
17/08/2024 19:21:18 74.41 75.71 76.64 75.3 76.6 76 88.15 89.35 89.86 86.3 86.6 84.2
17/08/2024 19:21:19 76.25 75.78 76.64 75.3 76.6 76 88.06 88.92 89.86 86.3 86.6 84.2
17/08/2024 19:21:20 76.08 76.45 76.64 75.3 76.6 76 88.76 88.84 89.86 86.3 86.6 84.2
17/08/2024 19:21:21 74.94 75.75 76.64 75.3 76.6 76 87.87 88.54 89.86 86.3 86.6 84.2
17/08/2024 19:21:22 74.39 75.22 76.64 75.3 76.6 76 84.77 88.09 89.86 86.3 86.6 84.2
17/08/2024 19:21:23 75.3 75.32 76.64 75.3 76.6 76 88.48 88.11 89.86 86.3 86.6 84.2
17/08/2024 19:21:24 75.82 75.67 76.64 75.3 76.6 76 87.58 88.6 89.59 86.4 86.6 84.2
17/08/2024 19:21:25 75.77 76.49 76.64 75.3 76.6 76 81.73 87.52 89.38 86.3 86.6 84.2
17/08/2024 19:21:26 76.08 76.1 76.64 75.3 76.6 76 86.73 86.33 89.38 86.3 86.6 84.2
17/08/2024 19:21:27 75.58 76.25 76.64 75.3 76.6 76 85.81 86.51 89.38 86.3 86.6 84.2
17/08/2024 19:21:28 76.31 76.2 76.64 75.3 76.6 76 86.67 86.84 89.38 86.3 86.6 84.2
17/08/2024 19:21:29 76.51 76.45 76.64 75.3 76.6 76 82.29 86.38 89.38 86.3 86.6 84.2
17/08/2024 19:21:30 76.09 76.44 76.64 75.3 76.6 76 83.12 84.24 89.38 86.3 86.6 84.2
17/08/2024 19:21:31 80.17 79.69 79.69 75.3 76.6 76 86.76 85.94 89.38 86.3 86.6 84.2
17/08/2024 19:21:32 77.11 79.04 79.69 75.3 76.6 76 88.24 87.45 89.38 86.3 86.6 84.2
17/08/2024 19:21:33 75.48 77.96 79.69 75.3 76.6 76 87.51 87.66 89.38 86.4 86.6 84.2
17/08/2024 19:21:34 75.54 76.47 79.69 75.3 76.6 76.1 87.57 88.23 89.38 86.4 86.6 84.2
17/08/2024 19:21:35 75.45 76.33 79.69 75.3 76.6 76.1 83.41 87.35 89.38 86.4 86.6 84.2
17/08/2024 19:21:36 75.61 75.81 79.69 75.3 76.6 76.1 84.41 85.51 89.38 86.4 86.6 84.2
17/08/2024 19:21:37 75.68 75.8 79.69 75.3 76.6 76 85.3 85.21 89.38 86.4 86.6 84.2
17/08/2024 19:21:38 74.94 75.99 79.69 75.3 76.6 76 83.39 85.27 89.38 86.3 86.6 84.2
17/08/2024 19:21:39 73.89 75.27 79.69 75.3 76.6 76 83.14 84.01 89.38 86.3 86.6 84.2
17/08/2024 19:21:40 72.29 74.31 79.69 75.3 76.5 76 83.94 84.19 89.38 86.3 86.6 84.2
17/08/2024 19:21:41 75.98 75.26 79.69 75.3 76.5 76 85.92 85.39 89.38 86.3 86.6 84.2
17/08/2024 19:21:42 75.32 75.57 79.69 75.3 76.5 76 84.3 85.24 89.38 86.3 86.5 84.2
17/08/2024 19:21:43 73.19 75.25 79.69 75.3 76.5 76 84.48 85.49 89.38 86.3 86.5 84.2
17/08/2024 19:21:44 76.1 75.57 79.69 75.3 76.5 76 85.47 85.3 89.38 86.3 86.5 84.2
17/08/2024 19:21:45 74.39 75.63 79.69 75.3 76.5 76 84.56 85.8 89.38 86.3 86.5 84.2
17/08/2024 19:21:46 74.91 75.04 79.69 75.2 76.5 76 85.72 85.64 89.38 86.3 86.5 84.2
17/08/2024 19:21:47 76.16 75.78 79.69 75.2 76.5 76 87.25 86.82 89.35 86.3 86.5 84.2
17/08/2024 19:21:48 77.65 77 79.69 75.2 76.5 76 86.54 87.19 88.92 86.3 86.5 84.2
17/08/2024 19:21:49 75.85 77.24 79.69 75.3 76.5 76 85.07 86.44 88.84 86.3 86.5 84.2
17/08/2024 19:21:50 76.4 76.47 79.69 75.3 76.5 76 84.38 85.72 88.6 86.3 86.5 84.2
17/08/2024 19:21:51 76.62 76.66 79.69 75.3 76.4 76 87.39 86.79 88.6 86.3 86.5 84.2
17/08/2024 19:21:52 75.24 76.44 79.69 75.3 76.4 76 86.91 87.35 88.6 86.3 86.5 84.2
17/08/2024 19:21:53 76.35 76.55 79.69 75.3 76.4 76 85.66 86.57 88.6 86.4 86.5 84.2
17/08/2024 19:21:54 75.1 76.06 79.69 75.3 76.4 76 86.47 86.47 88.23 86.4 86.5 84.2
17/08/2024 19:21:55 75.48 75.69 79.69 75.3 76.4 76 84.73 86.49 88.23 86.4 86.5 84.2
17/08/2024 19:21:56 74.42 75.7 79.69 75.4 76.4 76 85.16 85.7 88.23 86.4 86.5 84.2
17/08/2024 19:21:57 76.07 75.98 79.69 75.4 76.4 76 84.04 85.22 88.23 86.4 86.5 84.2
17/08/2024 19:21:58 76.24 76.38 79.69 75.4 76.4 76 86.39 85.99 88.23 86.4 86.5 84.2
17/08/2024 19:21:59 74.21 76.07 79.69 75.4 76.4 76 84.42 85.87 88.23 86.3 86.5 84.2
17/08/2024 19:22:00 75.27 75.31 79.69 75.4 76.4 76 84.89 85.21 88.23 86.3 86.5 84.2
17/08/2024 19:22:01 77.07 76.75 79.04 75.4 76.4 76 86.51 86.19 88.23 86.3 86.5 84.2
17/08/2024 19:22:02 73.18 76.52 77.96 75.3 76.4 76 82.3 85.96 88.23 86.2 86.5 84.2
17/08/2024 19:22:03 73.49 74.54 77.24 75.3 76.4 76 84.81 84.71 88.23 86.2 86.4 84.2
17/08/2024 19:22:04 73.01 74.02 77.24 75.3 76.4 76 84.99 85.22 87.35 86.2 86.4 84.2
17/08/2024 19:22:05 71.67 73.44 77.24 75.3 76.3 76 84.28 85.05 87.35 86.1 86.4 84.2
17/08/2024 19:22:06 71.81 72.11 77.24 75.3 76.3 76 84.67 84.8 87.35 86.1 86.4 84.2
17/08/2024 19:22:07 73.27 73.07 77.24 75.3 76.3 76 84.05 84.66 87.35 86.1 86.4 84.2
17/08/2024 19:22:08 74.69 74.12 77.24 75.3 76.3 76 85.02 84.95 87.35 86.1 86.4 84.2
17/08/2024 19:22:09 72.79 73.76 77.24 75.3 76.3 76 86.59 86.37 87.35 86.1 86.4 84.2
17/08/2024 19:22:10 74.45 74.11 77.24 75.3 76.3 76 86.93 86.76 87.35 86.1 86.4 84.2
17/08/2024 19:22:11 73.25 74.09 77.24 75.2 76.3 76 87.5 87.5 87.5 86.1 86.4 84.2
17/08/2024 19:22:12 75.78 75.48 77.24 75.3 76.3 76 86.24 87.34 87.5 86.1 86.4 84.2
17/08/2024 19:22:13 77.38 76.92 77.24 75.3 76.3 76 81.34 86.38 87.5 86 86.4 84.2
17/08/2024 19:22:14 70.91 76.4 77.24 75.2 76.3 76 78.76 83.9 87.5 86 86.4 84.2
17/08/2024 19:22:15 66.58 73.7 77.24 75.2 76.3 76 77.1 81.45 87.5 86 86.4 84.2
17/08/2024 19:22:16 63.32 70.67 77.24 75.2 76.3 76 75.54 79.29 87.5 86 86.4 84.2
17/08/2024 19:22:17 70.18 70.04 77.24 75.2 76.2 76 81.99 81.16 87.5 86 86.4 84.2
17/08/2024 19:22:18 76.87 75.51 77.24 75.2 76.2 76 86.38 85.1 87.5 86 86.4 84.2
17/08/2024 19:22:19 74.65 75.52 76.92 75.2 76.2 76 82.06 84.6 87.5 86 86.4 84.2
17/08/2024 19:22:20 74.42 75.02 76.92 75.2 76.2 76 82.41 83.19 87.5 86 86.4 84.2
17/08/2024 19:22:21 73.67 74.68 76.92 75.2 76.2 76 84.42 83.9 87.5 86 86.3 84.2
17/08/2024 19:22:22 73.88 74.16 76.92 75.2 76.2 76 84.74 84.53 87.5 85.9 86.3 84.2
17/08/2024 19:22:23 76.52 75.97 76.92 75.2 76.2 76 83.94 84.59 87.5 85.9 86.3 84.2
17/08/2024 19:22:24 75.23 75.81 76.92 75.2 76.2 76 84.93 84.7 87.5 85.9 86.3 84.2
17/08/2024 19:22:25 73.02 75.63 76.92 75.2 76.2 76 83.44 84.57 87.5 85.9 86.3 84.2
17/08/2024 19:22:26 74.93 74.76 76.92 75.2 76.2 76 87.47 86.43 87.5 85.9 86.3 84.2
17/08/2024 19:22:27 74.88 74.98 76.92 75.2 76.2 76 85.82 86.67 87.5 85.9 86.3 84.2
17/08/2024 19:22:28 72.89 75.32 76.92 75.2 76.2 76 83.37 85.86 87.5 85.9 86.3 84.2
17/08/2024 19:22:29 69.25 73.6 76.92 75.2 76.2 76 80.62 84.43 87.5 85.9 86.3 84.2
17/08/2024 19:22:30 73.74 73.5 76.92 75.2 76.2 76 83.42 83.54 87.5 85.9 86.3 84.2
17/08/2024 19:22:31 75.57 75.16 76.92 75.2 76.2 76 84.89 84.79 87.5 85.9 86.3 84.2
17/08/2024 19:22:32 77.66 76.94 76.94 75.2 76.2 76 85.09 85.39 87.5 85.9 86.3 84.2
17/08/2024 19:22:33 76.86 77.57 77.57 75.2 76.2 76 85.01 85.5 87.5 85.9 86.3 84.2
17/08/2024 19:22:34 78.06 77.99 77.99 75.2 76.2 76 85.15 85.34 87.5 85.9 86.3 84.2
17/08/2024 19:22:35 73.17 77.76 77.99 75.2 76.2 76 82.21 85.71 87.5 85.9 86.3 84.2
17/08/2024 19:22:36 73.56 75.49 77.99 75.2 76.2 76 85.42 84.83 87.5 85.9 86.3 84.2
17/08/2024 19:22:37 75.62 75.32 77.99 75.1 76.2 76 87.21 86.63 87.5 85.8 86.3 84.2
17/08/2024 19:22:38 72.47 75.09 77.99 75.1 76.2 76 83.34 86.24 87.5 85.8 86.3 84.2
17/08/2024 19:22:39 74.66 74.32 77.99 75.1 76.2 76 84.59 84.88 87.5 85.8 86.3 84.2
17/08/2024 19:22:40 74.64 74.77 77.99 75.1 76.2 76 83.24 84.58 87.5 85.8 86.3 84.2
17/08/2024 19:22:41 74.99 75.49 77.99 75.1 76.2 76 83.8 84.13 87.34 85.8 86.3 84.2
17/08/2024 19:22:42 75.41 75.4 77.99 75.1 76.2 76 83.43 83.99 86.67 85.8 86.2 84.2
17/08/2024 19:22:43 74.68 75.48 77.99 75.1 76.2 76 84.34 84.44 86.67 85.8 86.2 84.2
17/08/2024 19:22:44 72.8 74.57 77.99 75.1 76.1 76 81.44 84.16 86.67 85.8 86.2 84.2
17/08/2024 19:22:45 74.53 74.41 77.99 75.1 76.1 76 83.01 82.99 86.67 85.8 86.2 84.2
17/08/2024 19:22:46 74.93 74.97 77.99 75.1 76.1 76 83.44 83.34 86.67 85.8 86.2 84.2
17/08/2024 19:22:47 73.55 74.69 77.99 75.1 76.1 76 85.32 84.64 86.67 85.8 86.2 84.2
17/08/2024 19:22:48 75.45 74.97 77.99 75.1 76.1 76 84.24 84.71 86.67 85.8 86.2 84.2
17/08/2024 19:22:49 76.61 75.99 77.99 75.1 76.1 76 83.78 84.52 86.67 85.7 86.2 84.2
17/08/2024 19:22:50 75.84 76.35 77.99 75.1 76.1 76 83.99 84.11 86.67 85.7 86.2 84.2
17/08/2024 19:22:51 75.38 75.86 77.99 75.1 76.1 76 83.94 84.04 86.67 85.7 86.2 84.2
17/08/2024 19:22:52 77.3 76.77 77.99 75.1 76.1 76 85.05 84.77 86.67 85.7 86.2 84.2
17/08/2024 19:22:53 76.62 76.91 77.99 75.1 76.1 76 83.85 84.81 86.67 85.7 86.2 84.2
17/08/2024 19:22:54 78.07 77.7 77.99 75.1 76.1 76 84.41 84.38 86.67 85.7 86.2 84.2
17/08/2024 19:22:55 76.95 77.34 77.99 75.1 76.1 76 87.72 86.93 86.93 85.7 86.1 84.2
17/08/2024 19:22:56 76.12 77.7 77.99 75.1 76.1 76 87.19 87.83 87.83 85.7 86.1 84.2
17/08/2024 19:22:57 75.42 76.44 77.99 75.1 76.1 76 85.03 86.76 87.83 85.7 86.1 84.2
17/08/2024 19:22:58 73.69 75.59 77.99 75.1 76.1 76 83.63 85.64 87.83 85.7 86.1 84.2
17/08/2024 19:22:59 76.69 76.15 77.99 75.1 76.1 76 86.38 86.1 87.83 85.7 86.1 84.2
17/08/2024 19:23:00 75.14 76.26 77.99 75.1 76.1 76 84.55 86.04 87.83 85.7 86.1 84.2
17/08/2024 19:23:01 74.4 75.5 77.99 75.1 76.1 76 86.65 86.54 87.83 85.7 86.1 84.2
17/08/2024 19:23:02 76.15 75.85 77.99 75.1 76.1 76 85.91 86.32 87.83 85.7 86.1 84.2
17/08/2024 19:23:03 73.82 75.46 77.99 75.1 76.1 76 83.47 86.32 87.83 85.7 86.1 84.2
17/08/2024 19:23:04 76.77 76.18 77.76 75.1 76.1 76 85.12 85.19 87.83 85.7 86.1 84.2
17/08/2024 19:23:05 74.6 75.93 77.7 75.1 76.1 76 84.51 84.95 87.83 85.7 86.1 84.2
17/08/2024 19:23:06 76.95 76.75 77.7 75.1 76.1 76 84.03 84.97 87.83 85.7 86.1 84.2
17/08/2024 19:23:07 76.26 76.68 77.7 75.1 76.1 76 85.06 85.05 87.83 85.7 86.1 84.2
17/08/2024 19:23:08 76.1 76.96 77.7 75.1 76.1 76 84.07 84.63 87.83 85.7 86.1 84.2
17/08/2024 19:23:09 74.46 75.93 77.7 75.1 76.1 76 82.81 84.41 87.83 85.6 86.1 84.2
17/08/2024 19:23:10 73.66 74.85 77.7 75.1 76.1 76 83.82 83.74 87.83 85.6 86.1 84.2
17/08/2024 19:23:11 75.2 75.16 77.7 75.1 76.1 76 84.82 84.77 87.83 85.6 86.1 84.2
17/08/2024 19:23:12 77.02 76.44 77.7 75.1 76.1 76 86.41 85.91 87.83 85.6 86.1 84.2
17/08/2024 19:23:13 78.78 78.43 78.43 75.1 76.1 76 87.28 87.16 87.83 85.6 86.1 84.3
17/08/2024 19:23:14 75.92 77.92 78.43 75.1 76.1 76 86.46 86.89 87.83 85.6 86.1 84.3
17/08/2024 19:23:15 74.9 76.8 78.43 75.2 76.1 76 83.37 86.86 87.83 85.6 86.1 84.3
17/08/2024 19:23:16 74.04 75.57 78.43 75.2 76.1 76 83.64 84.89 87.83 85.6 86.1 84.3
17/08/2024 19:23:17 76.73 76.32 78.43 75.2 76.1 76 84.65 84.64 87.83 85.6 86.1 84.3
17/08/2024 19:23:18 75.95 76.21 78.43 75.2 76.1 76 83.96 84.76 87.83 85.6 86.1 84.3
17/08/2024 19:23:19 75.58 76.46 78.43 75.2 76.1 76 84.39 84.63 87.83 85.6 86.1 84.3
17/08/2024 19:23:20 75.07 75.73 78.43 75.2 76.1 76 83.91 84.15 87.83 85.5 86.1 84.3
17/08/2024 19:23:21 76.48 76.2 78.43 75.2 76.1 76 83.61 84.05 87.83 85.5 86.1 84.3
17/08/2024 19:23:22 74.86 76.24 78.43 75.2 76.1 76 84.78 84.66 87.83 85.5 86.1 84.3
17/08/2024 19:23:23 75.52 75.64 78.43 75.2 76.1 76 83.76 84.36 87.83 85.5 86.1 84.3
17/08/2024 19:23:24 76.21 76.04 78.43 75.2 76.1 76 84.77 84.8 87.83 85.4 86.1 84.3
17/08/2024 19:23:25 76.18 76.4 78.43 75.2 76.1 76 85.24 85 87.83 85.4 86.1 84.3
17/08/2024 19:23:26 76.16 76.38 78.43 75.2 76.1 76 86.09 85.94 87.16 85.4 86.1 84.3
17/08/2024 19:23:27 77.73 77.35 78.43 75.2 76.1 76 86.42 86.38 87.16 85.4 86.1 84.3
17/08/2024 19:23:28 76.27 77.39 78.43 75.2 76.1 76 85.03 86.51 87.16 85.4 86.1 84.3
17/08/2024 19:23:29 77.19 77.34 78.43 75.2 76.1 76 84.81 85.52 87.16 85.4 86 84.3
17/08/2024 19:23:30 76.43 77.59 78.43 75.2 76.1 76 85.32 85.49 87.16 85.4 86 84.3
17/08/2024 19:23:31 77.51 77.23 78.43 75.2 76.1 76 86.38 86.07 87.16 85.3 86 84.3
17/08/2024 19:23:32 77.37 77.68 78.43 75.2 76.1 76 87.08 86.73 87.16 85.3 86 84.3
17/08/2024 19:23:33 75.85 77.65 78.43 75.2 76 76 84.72 86.68 87.16 85.3 86 84.3
17/08/2024 19:23:34 75.77 76.72 78.43 75.2 76.1 76 84.57 85.61 87.16 85.3 86 84.3
17/08/2024 19:23:35 75.56 76.24 78.43 75.2 76.1 76 83.87 84.82 87.16 85.3 86 84.3
17/08/2024 19:23:36 74.23 75.89 78.43 75.2 76.1 76 84.44 85.23 87.16 85.3 86 84.3
17/08/2024 19:23:37 74.72 75.02 78.43 75.2 76.1 76 85.71 85.48 87.16 85.3 86 84.3
17/08/2024 19:23:38 75.3 75.45 78.43 75.2 76.1 76 84.96 85.63 87.16 85.3 86 84.3
17/08/2024 19:23:39 74.06 75.18 78.43 75.2 76.1 76 84.21 85.39 87.16 85.3 86 84.3
17/08/2024 19:23:40 73.78 74.55 78.43 75.2 76.1 76 85.46 85.27 87.16 85.3 86 84.3
17/08/2024 19:23:41 75.23 75.05 78.43 75.2 76.1 76 84.52 85.07 87.16 85.3 86 84.3
17/08/2024 19:23:42 76.32 76 78.43 75.2 76.1 76 86.76 86.26 87.16 85.3 86 84.3
17/08/2024 19:23:43 75.41 75.96 77.92 75.2 76.1 76 88.65 88.09 88.09 85.3 86 84.3
17/08/2024 19:23:44 75.19 75.76 77.68 75.2 76.1 76 88.04 88.85 88.85 85.3 86 84.3
17/08/2024 19:23:45 76.28 76.59 77.68 75.2 76.1 76 85.14 87.8 88.85 85.3 86 84.3
17/08/2024 19:23:46 75.94 76.17 77.68 75.2 76 76 85.86 86.43 88.85 85.3 86 84.3
17/08/2024 19:23:47 75.18 76.01 77.68 75.2 76 76 83.68 85.92 88.85 85.3 86 84.3
17/08/2024 19:23:48 73.95 75.46 77.68 75.2 76 76 85.26 85.32 88.85 85.3 86 84.3
17/08/2024 19:23:49 76.94 76.33 77.68 75.2 76 76 87 86.73 88.85 85.3 86 84.3
17/08/2024 19:23:50 75.5 76.31 77.68 75.2 76 76 84.03 86.4 88.85 85.3 86 84.3
17/08/2024 19:23:51 75.38 75.72 77.68 75.2 76 76 85.76 85.66 88.85 85.3 86 84.3
17/08/2024 19:23:52 76.44 76.66 77.68 75.2 76 76 85.86 85.98 88.85 85.3 86 84.3
17/08/2024 19:23:53 77.19 77.05 77.68 75.2 76 76 89.77 88.87 88.87 85.3 86 84.3
17/08/2024 19:23:54 74.71 77.08 77.68 75.2 76 76 85.31 88.85 88.87 85.3 86 84.3
17/08/2024 19:23:55 75.64 75.94 77.68 75.2 76 76 84.38 86.96 88.87 85.3 86 84.3
17/08/2024 19:23:56 75.54 75.77 77.68 75.2 76 76 86.81 86.66 88.87 85.3 86 84.3
17/08/2024 19:23:57 74.86 75.54 77.68 75.2 76 76 85.83 86.54 88.87 85.3 86 84.3
17/08/2024 19:23:58 74.67 75.25 77.68 75.1 76 76 84.76 86.11 88.87 85.3 86 84.3
17/08/2024 19:23:59 77.75 76.79 77.68 75.2 76 76 86.14 86.2 88.87 85.3 86 84.3
17/08/2024 19:24:00 77.97 77.61 77.68 75.2 76 76 85.72 85.88 88.87 85.3 86 84.3
17/08/2024 19:24:01 78.59 78.43 78.43 75.2 76 76 88.28 87.82 88.87 85.3 86 84.3
17/08/2024 19:24:02 75.38 78.07 78.43 75.2 76 76 86.82 87.27 88.87 85.3 86 84.3
17/08/2024 19:24:03 77.19 77.41 78.43 75.2 76 76 85.8 87.6 88.87 85.3 86 84.3
17/08/2024 19:24:04 75.33 76.9 78.43 75.2 76 76 83.71 86.09 88.87 85.3 86 84.3
17/08/2024 19:24:05 75.38 75.81 78.43 75.2 76 76 84.39 84.81 88.87 85.3 86 84.3
17/08/2024 19:24:06 76.45 76.41 78.43 75.2 76 76 83.64 84.95 88.87 85.2 86 84.3
17/08/2024 19:24:07 75.94 76.22 78.43 75.2 76 76 86.48 85.84 88.87 85.3 86 84.3
17/08/2024 19:24:08 77.3 76.96 78.43 75.2 76 76 84.34 85.67 88.87 85.2 86 84.3
17/08/2024 19:24:09 75.81 76.95 78.43 75.2 76 76 83.59 84.96 88.87 85.2 86 84.3
17/08/2024 19:24:10 75.36 76.48 78.43 75.2 76 76 84.62 84.75 88.87 85.2 86 84.3
17/08/2024 19:24:11 78.69 77.92 78.43 75.2 76 76 85.24 85.1 88.87 85.2 86 84.3
17/08/2024 19:24:12 76.2 78.14 78.43 75.2 76 76 85.24 85.58 88.87 85.2 86 84.3
17/08/2024 19:24:13 75.89 76.86 78.43 75.2 76 76 85.54 85.45 88.87 85.2 86 84.3
17/08/2024 19:24:14 78.32 78.02 78.43 75.2 76 76 87.22 86.89 88.87 85.2 86 84.3
17/08/2024 19:24:15 75.96 77.85 78.43 75.2 76 76 85.04 86.92 88.87 85.2 86 84.3
17/08/2024 19:24:16 74.85 76.53 78.43 75.2 76 76 85.86 85.92 88.87 85.2 86 84.3
17/08/2024 19:24:17 74.54 75.75 78.43 75.2 76 76 85.44 85.8 88.87 85.2 86 84.3
17/08/2024 19:24:18 74.59 74.98 78.43 75.2 76 76 86.74 86.6 88.87 85.2 86 84.3
17/08/2024 19:24:19 75.76 75.53 78.43 75.2 76 76 87.55 87.15 88.87 85.2 86 84.3
17/08/2024 19:24:20 77.8 77.08 78.43 75.2 76 76 88.62 88.23 88.87 85.2 86 84.3
17/08/2024 19:24:21 76.73 77.66 78.43 75.2 76 76 87.93 88.38 88.87 85.2 86 84.3
17/08/2024 19:24:22 74.43 76.57 78.43 75.2 76 76 88.69 89.08 89.08 85.2 86 84.3
17/08/2024 19:24:23 74.98 75.39 78.43 75.2 76 76 88.09 88.27 89.08 85.2 86 84.3
17/08/2024 19:24:24 76.09 75.98 78.43 75.2 76 76 90.14 89.79 89.79 85.3 86 84.3
17/08/2024 19:24:25 77.04 76.87 78.43 75.2 76 76 90.68 90.7 90.7 85.3 86 84.3
17/08/2024 19:24:26 76.06 76.47 78.43 75.2 76 76 88.31 90.29 90.7 85.3 86 84.3
17/08/2024 19:24:27 75.41 76.21 78.43 75.2 76 76 86.85 89.43 90.7 85.3 86 84.3
17/08/2024 19:24:28 73.88 75.64 78.43 75.2 76 76 84.47 87.68 90.7 85.3 86 84.3
17/08/2024 19:24:29 75.37 75.2 78.43 75.2 75.9 76 85.31 86.02 90.7 85.3 86 84.3
17/08/2024 19:24:30 75.34 75.5 78.43 75.2 75.9 76 84.33 85.58 90.7 85.3 86 84.3
17/08/2024 19:24:31 74.61 75.17 78.14 75.2 75.9 76 84.59 85.1 90.7 85.3 86 84.3
17/08/2024 19:24:32 75.11 75.31 78.14 75.2 75.9 76 86.94 86.65 90.7 85.3 86 84.3
17/08/2024 19:24:33 77.41 77.03 78.14 75.3 75.9 76 85.51 86.82 90.7 85.3 86 84.3
17/08/2024 19:24:34 74.01 76.37 78.14 75.2 75.9 76 83.83 85.76 90.7 85.2 86 84.3
17/08/2024 19:24:35 77.46 76.78 78.14 75.3 75.9 76 85.7 85.36 90.7 85.2 86 84.3
17/08/2024 19:24:36 75.01 76.53 78.14 75.3 75.9 76 87.53 87.02 90.7 85.2 86 84.3
17/08/2024 19:24:37 78.04 77.64 78.14 75.3 75.9 76 87.13 87.54 90.7 85.3 86 84.3
17/08/2024 19:24:38 78.16 78.22 78.22 75.3 75.9 76 86.61 86.94 90.7 85.3 86 84.3
17/08/2024 19:24:39 77.45 78.48 78.48 75.3 75.9 76 85.37 86.94 90.7 85.3 86 84.3
17/08/2024 19:24:40 75.28 77.55 78.48 75.3 75.9 76 84.31 85.75 90.7 85.3 86 84.3
17/08/2024 19:24:41 74.6 76.25 78.48 75.3 75.9 76 86.31 86.23 90.7 85.3 86 84.3
17/08/2024 19:24:42 75.92 75.99 78.48 75.3 75.9 76 88.3 88.4 90.7 85.3 86 84.3
17/08/2024 19:24:43 74.89 76.09 78.48 75.4 75.9 76 84.44 87.03 90.7 85.4 86 84.3
17/08/2024 19:24:44 75.05 75.41 78.48 75.4 75.9 76 84.4 85.66 90.7 85.4 86 84.3
17/08/2024 19:24:45 74.21 75.39 78.48 75.3 75.9 76 82.71 85.09 90.7 85.4 86 84.3
17/08/2024 19:24:46 73.34 74.57 78.48 75.3 75.9 76 81.26 83.75 90.7 85.4 86 84.3
17/08/2024 19:24:47 74.12 74.1 78.48 75.3 75.9 76 80 82.26 90.7 85.4 86 84.3
17/08/2024 19:24:48 71.5 74.12 78.48 75.3 75.9 76 78.63 81.05 90.7 85.4 86 84.3
17/08/2024 19:24:49 69.16 72.29 78.48 75.3 75.9 76 77.03 79.53 90.7 85.3 86 84.3
17/08/2024 19:24:50 62.94 70.28 78.48 75.3 75.9 76 76.65 78.05 90.7 85.3 86 84.3
17/08/2024 19:24:51 61.66 67.16 78.48 75.3 75.9 76 75.38 77.23 90.7 85.3 86 84.3
17/08/2024 19:24:52 64.54 64.8 78.48 75.3 75.9 75.9 76.05 76.34 90.7 85.3 86 84.3
17/08/2024 19:24:53 62.6 64.76 78.48 75.3 75.9 75.9 76.39 76.39 90.7 85.3 86 84.3
17/08/2024 19:24:54 67.17 66.4 78.48 75.3 75.9 75.9 77.96 77.47 90.7 85.3 86 84.3
17/08/2024 19:24:55 68.54 67.98 78.48 75.3 75.9 75.9 79.24 78.71 90.29 85.3 86 84.3
17/08/2024 19:24:56 72.62 71.6 78.48 75.3 75.9 75.9 82.27 81.5 89.43 85.3 86 84.3
17/08/2024 19:24:57 71.86 72.15 78.48 75.3 75.9 75.9 81.33 81.86 88.4 85.3 86 84.3
17/08/2024 19:24:58 71.64 71.85 78.48 75.3 75.9 75.9 79.81 81.25 88.4 85.3 86 84.3
17/08/2024 19:24:59 74.5 73.99 78.48 75.3 75.8 75.9 81.7 81.48 88.4 85.3 86 84.3
17/08/2024 19:25:00 73.07 73.7 78.48 75.3 75.8 75.9 81.56 81.58 88.4 85.3 85.9 84.3
17/08/2024 19:25:01 75.82 75 78.48 75.3 75.8 75.9 84.31 83.55 88.4 85.3 85.9 84.3
17/08/2024 19:25:02 74.46 74.91 78.48 75.3 75.8 75.9 85.07 84.69 88.4 85.3 85.9 84.3
17/08/2024 19:25:03 75.48 75.3 78.48 75.3 75.8 75.9 86.13 85.66 88.4 85.3 85.9 84.3
17/08/2024 19:25:04 77.06 76.67 78.48 75.3 75.8 75.9 85.4 85.71 88.4 85.3 85.9 84.3
17/08/2024 19:25:05 75.35 76.45 78.48 75.3 75.8 75.9 86.11 85.97 88.4 85.3 85.9 84.3
17/08/2024 19:25:06 77.01 76.78 78.48 75.4 75.8 75.9 87.52 87.22 88.4 85.4 85.9 84.3
17/08/2024 19:25:07 75.53 76.81 78.48 75.4 75.8 75.9 86.21 87.59 88.4 85.4 85.9 84.3
17/08/2024 19:25:08 75.17 76.08 78.48 75.4 75.8 75.9 85.69 86.43 88.4 85.4 85.9 84.3
17/08/2024 19:25:09 76.65 76.39 77.55 75.4 75.8 75.9 86.13 86.21 88.4 85.4 85.9 84.3
17/08/2024 19:25:10 74.42 76.4 76.81 75.4 75.8 75.9 86.23 86.25 88.4 85.4 85.9 84.3
17/08/2024 19:25:11 74.56 75.15 76.81 75.4 75.8 75.9 87.63 87.2 88.4 85.4 85.9 84.3
17/08/2024 19:25:12 75.23 75.39 76.81 75.4 75.8 75.9 86.21 87.4 87.59 85.4 85.9 84.3
17/08/2024 19:25:13 75.78 75.77 76.81 75.4 75.8 75.9 84.79 86.58 87.59 85.4 85.9 84.3
17/08/2024 19:25:14 76.29 76.32 76.81 75.4 75.8 75.9 84.13 85.48 87.59 85.4 85.9 84.3
17/08/2024 19:25:15 74.5 76.3 76.81 75.4 75.8 75.9 82.1 84.59 87.59 85.4 85.9 84.3
17/08/2024 19:25:16 74.67 75.52 76.81 75.4 75.8 75.9 81.77 83.23 87.59 85.4 85.9 84.3
17/08/2024 19:25:17 78.82 77.74 77.74 75.4 75.8 75.9 84.49 83.95 87.59 85.4 85.9 84.3
17/08/2024 19:25:18 77.21 77.67 77.74 75.4 75.8 75.9 83.54 83.96 87.59 85.4 85.9 84.3
17/08/2024 19:25:19 76.3 77.55 77.74 75.4 75.8 75.9 82.99 83.63 87.59 85.5 85.9 84.3
17/08/2024 19:25:20 78.28 78.11 78.11 75.5 75.8 75.9 86.02 85.43 87.59 85.5 85.9 84.3
17/08/2024 19:25:21 76.09 77.52 78.11 75.5 75.8 75.9 83.3 84.86 87.59 85.5 85.9 84.3
17/08/2024 19:25:22 74.95 77 78.11 75.5 75.8 75.9 81.7 83.86 87.59 85.5 85.9 84.3
17/08/2024 19:25:23 76.59 76.31 78.11 75.5 75.8 75.9 84.24 83.73 87.59 85.5 85.9 84.3
17/08/2024 19:25:24 75.87 76.3 78.11 75.5 75.8 75.9 84.35 84.27 87.59 85.5 85.9 84.3
17/08/2024 19:25:25 73.52 75.86 78.11 75.5 75.8 75.9 81.97 84.1 87.59 85.5 85.9 84.3
17/08/2024 19:25:26 77.95 77.29 78.11 75.5 75.8 75.9 83.18 83.33 87.59 85.5 85.9 84.3
17/08/2024 19:25:27 77.95 77.94 78.11 75.5 75.8 75.9 83.03 83.4 87.59 85.5 85.9 84.3
17/08/2024 19:25:28 75.71 77.94 78.11 75.5 75.8 75.9 83.04 83.23 87.59 85.5 85.9 84.3
17/08/2024 19:25:29 73.92 76.69 78.11 75.5 75.8 75.9 83.02 83.38 87.59 85.5 85.9 84.3
17/08/2024 19:25:30 74.82 75.26 78.11 75.5 75.8 75.9 86.06 85.39 87.59 85.5 85.9 84.3
17/08/2024 19:25:31 71.89 74.91 78.11 75.5 75.8 75.9 81.11 85.57 87.59 85.5 85.9 84.3
17/08/2024 19:25:32 76.03 75.19 78.11 75.5 75.8 75.9 83.54 83.84 87.59 85.5 85.9 84.3
17/08/2024 19:25:33 78.77 77.86 78.11 75.5 75.8 76 84.61 84.4 87.59 85.5 85.9 84.3
17/08/2024 19:25:34 78.96 78.9 78.9 75.5 75.8 76 84.92 85.04 87.59 85.5 85.9 84.3
17/08/2024 19:25:35 77.12 78.91 78.91 75.5 75.8 76 86.65 86.03 87.59 85.5 85.9 84.3
17/08/2024 19:25:36 76.24 77.81 78.91 75.5 75.8 76 85.14 85.96 87.59 85.5 85.9 84.3
17/08/2024 19:25:37 77.21 77.25 78.91 75.5 75.8 76 85.07 85.61 87.4 85.5 85.9 84.3
17/08/2024 19:25:38 78.58 78.92 78.92 75.5 75.8 76 83.44 85.15 87.4 85.5 85.9 84.3
17/08/2024 19:25:39 74.72 77.92 78.92 75.5 75.8 76 86.1 85.65 87.4 85.5 85.9 84.3
17/08/2024 19:25:40 75.43 76.3 78.92 75.5 75.8 76 84.77 85.45 87.4 85.5 85.9 84.3
17/08/2024 19:25:41 75.31 75.63 78.92 75.5 75.8 76 85.82 85.67 87.4 85.5 85.9 84.3
17/08/2024 19:25:42 76.34 76.11 78.92 75.5 75.8 76 84.83 85.61 86.58 85.5 85.9 84.3
17/08/2024 19:25:43 76.35 76.35 78.92 75.5 75.8 76 84.18 85.08 86.03 85.5 85.9 84.3
17/08/2024 19:25:44 76.1 76.3 78.92 75.5 75.8 76 85.5 85.43 86.03 85.5 85.9 84.3
17/08/2024 19:25:45 76.12 76.49 78.92 75.5 75.8 76 82.13 85.06 86.03 85.5 85.9 84.3
17/08/2024 19:25:46 75.1 76.12 78.92 75.5 75.8 76 81.76 83.4 86.03 85.5 85.9 84.3
17/08/2024 19:25:47 75.68 75.82 78.92 75.5 75.8 76 81.62 82.48 86.03 85.5 85.9 84.3
17/08/2024 19:25:48 75.77 76.01 78.92 75.5 75.8 76 82.43 82.52 86.03 85.5 85.9 84.3
17/08/2024 19:25:49 75.29 75.71 78.92 75.5 75.8 76 85.6 84.85 86.03 85.5 85.9 84.3
17/08/2024 19:25:50 77.22 76.86 78.92 75.6 75.8 76 83.78 84.82 86.03 85.4 85.9 84.3
17/08/2024 19:25:51 77.21 77.31 78.92 75.6 75.8 76 83.23 84.3 86.03 85.4 85.9 84.3
17/08/2024 19:25:52 75.69 76.92 78.92 75.6 75.8 76 85.58 85.19 86.03 85.4 85.9 84.4
17/08/2024 19:25:53 77.2 77.09 78.92 75.6 75.8 76 86.87 86.68 86.68 85.4 85.9 84.4
17/08/2024 19:25:54 75.45 76.69 78.92 75.6 75.8 76 84.3 85.93 86.68 85.4 85.9 84.4
17/08/2024 19:25:55 75.79 76.05 78.92 75.6 75.8 76 85.22 85.4 86.68 85.4 85.9 84.4
17/08/2024 19:25:56 76.37 76.38 78.92 75.6 75.8 76 88.54 87.68 87.68 85.3 85.9 84.4
17/08/2024 19:25:57 75.57 76.22 78.92 75.6 75.8 76 85.99 87.85 87.85 85.3 85.9 84.4
17/08/2024 19:25:58 77.45 76.82 78.92 75.6 75.8 76 84.58 86.44 87.85 85.3 85.9 84.4
17/08/2024 19:25:59 75.93 77.01 78.92 75.6 75.8 76 84.99 85.57 87.85 85.3 85.9 84.4
17/08/2024 19:26:00 75.9 76.25 78.92 75.6 75.8 76 84.09 85.21 87.85 85.3 85.9 84.4
17/08/2024 19:26:01 77.82 77.29 78.92 75.6 75.8 76 85.19 85.03 87.85 85.3 85.9 84.4
17/08/2024 19:26:02 76.18 77.15 78.92 75.6 75.8 76 85.66 85.67 87.85 85.3 85.9 84.4
17/08/2024 19:26:03 76.53 76.8 78.92 75.6 75.8 76 87.02 86.82 87.85 85.3 85.9 84.4
17/08/2024 19:26:04 75.11 76.43 78.92 75.6 75.8 76 84.78 86.71 87.85 85.3 85.9 84.4
17/08/2024 19:26:05 77.63 77.13 78.92 75.6 75.8 76 83.99 85.12 87.85 85.3 85.9 84.4
17/08/2024 19:26:06 75.54 76.88 78.92 75.6 75.8 76 84.86 84.83 87.85 85.3 85.9 84.4
17/08/2024 19:26:07 78.6 78.01 78.92 75.6 75.8 76 84.92 85.06 87.85 85.3 85.9 84.4
17/08/2024 19:26:08 75.75 78.11 78.11 75.7 75.8 76 84.82 85.22 87.85 85.3 85.9 84.4
17/08/2024 19:26:09 73.86 76.57 78.11 75.7 75.8 76 84.68 85.13 87.85 85.3 85.9 84.4
17/08/2024 19:26:10 75.57 75.58 78.11 75.7 75.8 76 84.75 84.96 87.85 85.3 85.9 84.4
17/08/2024 19:26:11 79.44 79.08 79.08 75.7 75.8 76 85.46 85.76 87.85 85.3 85.9 84.4
17/08/2024 19:26:12 75.85 77.48 79.08 75.7 75.8 76 85.06 85.24 87.85 85.3 85.9 84.4
17/08/2024 19:26:13 76.83 77.18 79.08 75.7 75.8 76 85.69 85.59 87.85 85.3 85.9 84.4
17/08/2024 19:26:14 73.99 76.6 79.08 75.7 75.8 76 86.36 86.36 87.85 85.3 85.9 84.4
17/08/2024 19:26:15 74.82 75.34 79.08 75.7 75.8 76 88.63 88.64 88.64 85.3 85.9 84.4
17/08/2024 19:26:16 75.56 75.43 79.08 75.7 75.8 76 85.88 87.45 88.64 85.3 85.9 84.4
17/08/2024 19:26:17 74.81 75.42 79.08 75.7 75.8 76 84.19 86.52 88.64 85.3 85.9 84.4
17/08/2024 19:26:18 74.11 75.15 79.08 75.7 75.8 76 87.96 87.41 88.64 85.3 85.9 84.4
17/08/2024 19:26:19 74.45 74.71 79.08 75.7 75.8 76 85.38 87.33 88.64 85.3 85.9 84.4
17/08/2024 19:26:20 73.09 74.5 79.08 75.7 75.8 76 84.85 86.22 88.64 85.3 85.9 84.4
17/08/2024 19:26:21 77.17 76.49 79.08 75.7 75.8 76 85.66 85.86 88.64 85.2 85.9 84.4
17/08/2024 19:26:22 76.72 76.88 79.08 75.7 75.8 76 84.88 85.75 88.64 85.2 85.9 84.4
17/08/2024 19:26:23 77.35 77.39 79.08 75.7 75.8 76 85.56 85.57 88.64 85.2 85.9 84.4
17/08/2024 19:26:24 78.87 78.48 79.08 75.7 75.8 76 86.07 86.12 88.64 85.2 85.9 84.4
17/08/2024 19:26:25 75.01 78.52 79.08 75.7 75.8 76 85.54 85.99 88.64 85.2 85.9 84.4
17/08/2024 19:26:26 74.42 76.64 79.08 75.7 75.8 76 89.09 88.32 88.64 85.2 85.9 84.4
17/08/2024 19:26:27 73.95 75.5 79.08 75.7 75.8 76 86.54 88.92 88.92 85.2 85.9 84.4
17/08/2024 19:26:28 76.41 76.05 79.08 75.7 75.8 76 85.84 86.9 88.92 85.2 85.9 84.4
17/08/2024 19:26:29 75.53 75.8 79.08 75.7 75.8 76 86.85 87.19 88.92 85.3 85.9 84.4
17/08/2024 19:26:30 76.58 76.45 79.08 75.7 75.8 76 84.03 86.63 88.92 85.3 85.9 84.4
17/08/2024 19:26:31 77.47 77.15 79.08 75.7 75.8 76 83.95 85.24 88.92 85.2 85.9 84.4
17/08/2024 19:26:32 75.01 76.83 79.08 75.7 75.8 76 86.3 85.85 88.92 85.2 85.9 84.4
17/08/2024 19:26:33 75.24 75.8 79.08 75.7 75.8 76 85.68 85.78 88.92 85.2 85.9 84.4
17/08/2024 19:26:34 73.39 75.49 79.08 75.7 75.8 76 84.61 85.82 88.92 85.2 85.9 84.4
17/08/2024 19:26:35 71.73 74.24 79.08 75.7 75.8 76 82.91 84.91 88.92 85.2 85.9 84.4
17/08/2024 19:26:36 74.32 74.13 79.08 75.7 75.8 76 82.82 83.96 88.92 85.2 85.9 84.4
17/08/2024 19:26:37 77.9 76.89 79.08 75.7 75.8 76 84.27 83.92 88.92 85.2 85.9 84.4
17/08/2024 19:26:38 75.07 76.45 79.08 75.7 75.8 76 85.09 84.99 88.92 85.2 85.9 84.4
17/08/2024 19:26:39 75.64 75.94 79.08 75.7 75.8 76 85.73 85.6 88.92 85.2 85.9 84.4
17/08/2024 19:26:40 76.52 76.29 79.08 75.7 75.8 76 84.57 85.2 88.92 85.2 85.9 84.4
17/08/2024 19:26:41 74.34 76.2 78.52 75.7 75.8 76 84.48 84.99 88.92 85.2 85.9 84.4
17/08/2024 19:26:42 75.49 75.53 78.52 75.7 75.8 76 82.68 84.46 88.92 85.2 85.9 84.4
17/08/2024 19:26:43 75.37 75.98 78.52 75.7 75.8 76 85.86 85.25 88.92 85.2 85.9 84.4
17/08/2024 19:26:44 77.2 76.96 78.52 75.7 75.8 76 85.34 85.25 88.92 85.2 85.9 84.4
17/08/2024 19:26:45 76.2 76.42 78.52 75.7 75.8 76 85.33 85.47 88.92 85.2 85.9 84.4
17/08/2024 19:26:46 76.4 76.61 78.52 75.7 75.8 76 86.06 85.87 88.92 85.2 85.9 84.4
17/08/2024 19:26:47 75.84 76.65 78.52 75.7 75.8 76 85.99 86.42 88.92 85.2 85.8 84.4
17/08/2024 19:26:48 76.28 76.31 78.52 75.7 75.8 76 84.11 85.78 88.92 85.2 85.8 84.4
17/08/2024 19:26:49 74.52 76.19 78.52 75.7 75.8 76 81.25 84.69 88.92 85.2 85.8 84.4
17/08/2024 19:26:50 77.55 77.01 78.52 75.7 75.8 76 82.09 82.88 88.92 85.2 85.8 84.4
17/08/2024 19:26:51 76.42 76.71 78.52 75.7 75.8 76 82.38 82.65 88.92 85.2 85.8 84.4
17/08/2024 19:26:52 76.19 76.64 78.52 75.7 75.8 76 82.8 82.87 88.92 85.2 85.8 84.4
17/08/2024 19:26:53 78.06 77.74 78.52 75.7 75.8 76 86.15 85.27 88.92 85.2 85.8 84.4
17/08/2024 19:26:54 78.32 78.34 78.52 75.7 75.8 76 84.8 85.21 88.92 85.2 85.8 84.4
17/08/2024 19:26:55 77.66 78.57 78.57 75.7 75.8 76 83.35 85.17 88.92 85.2 85.8 84.4
17/08/2024 19:26:56 75.93 77.7 78.57 75.7 75.8 76 86.23 85.56 88.92 85.2 85.8 84.4
17/08/2024 19:26:57 75.96 76.67 78.57 75.7 75.8 76 86.88 86.7 87.19 85.2 85.8 84.4
17/08/2024 19:26:58 75.33 76.23 78.57 75.7 75.8 76 83.72 86.17 87.19 85.2 85.8 84.4
17/08/2024 19:26:59 75.42 75.84 78.57 75.7 75.8 76 84.46 85.08 86.7 85.2 85.8 84.4
17/08/2024 19:27:00 75.72 75.82 78.57 75.7 75.8 76 84.56 84.84 86.7 85.2 85.8 84.4
17/08/2024 19:27:01 76.56 76.53 78.57 75.7 75.8 76 85.41 85.2 86.7 85.2 85.8 84.4
17/08/2024 19:27:02 76.04 76.26 78.57 75.7 75.8 76 85.32 85.38 86.7 85.2 85.8 84.4
17/08/2024 19:27:03 76.15 76.77 78.57 75.8 75.8 76 85.52 85.64 86.7 85.2 85.8 84.4
17/08/2024 19:27:04 75.93 76.17 78.57 75.8 75.8 76 87.11 86.72 86.72 85.2 85.8 84.4
17/08/2024 19:27:05 79.62 78.74 78.74 75.8 75.8 76 88.87 88.17 88.17 85.2 85.8 84.4
17/08/2024 19:27:06 78.42 78.77 78.77 75.8 75.8 76 89.46 89.48 89.48 85.2 85.8 84.4
17/08/2024 19:27:07 79.77 79.37 79.37 75.8 75.8 76 90.76 90.5 90.5 85.3 85.8 84.4
17/08/2024 19:27:08 78.96 79.46 79.46 75.9 75.9 76 88.62 90.28 90.5 85.3 85.8 84.4
17/08/2024 19:27:09 77.28 79.04 79.46 75.9 75.9 76 88.21 89.26 90.5 85.3 85.8 84.4
17/08/2024 19:27:10 75.06 77.85 79.46 75.9 75.8 76 82.34 88.57 90.5 85.3 85.8 84.4
17/08/2024 19:27:11 74.28 76.3 79.46 75.9 75.8 76 80.38 85.67 90.5 85.3 85.8 84.4
17/08/2024 19:27:12 74.11 75.11 79.46 75.9 75.8 76 80.41 83.11 90.5 85.2 85.8 84.4
17/08/2024 19:27:13 77.16 76.56 79.46 75.9 75.8 76 83.76 83.18 90.5 85.2 85.8 84.4
17/08/2024 19:27:14 75.05 76.33 79.46 75.9 75.8 76 86.73 85.73 90.5 85.3 85.8 84.4
17/08/2024 19:27:15 76.78 76.44 79.46 75.9 75.8 76 86.45 86.41 90.5 85.3 85.8 84.4
17/08/2024 19:27:16 77.32 77.43 79.46 75.9 75.8 76 85.38 86.43 90.5 85.3 85.8 84.4
17/08/2024 19:27:17 74.54 76.75 79.46 75.9 75.8 76 84.54 85.65 90.5 85.3 85.8 84.4
17/08/2024 19:27:18 74.95 75.56 79.46 75.9 75.8 76 80.54 84.7 90.5 85.3 85.8 84.4
17/08/2024 19:27:19 76.53 76.16 79.46 75.9 75.8 76 82.64 82.87 90.5 85.3 85.8 84.4
17/08/2024 19:27:20 77.32 77.1 79.46 75.9 75.8 76 84.81 84.13 90.5 85.3 85.8 84.4
17/08/2024 19:27:21 75.62 76.75 79.46 75.9 75.8 76 86.02 85.8 90.5 85.3 85.8 84.4
17/08/2024 19:27:22 76.63 76.53 79.46 75.9 75.8 76 88.02 87.37 90.5 85.3 85.8 84.4
17/08/2024 19:27:23 75.7 76.35 79.46 75.9 75.8 76 84.61 86.96 90.5 85.3 85.8 84.4
17/08/2024 19:27:24 76.33 76.27 79.46 75.9 75.8 76 85 85.76 90.5 85.3 85.8 84.4
17/08/2024 19:27:25 76.07 76.29 79.46 75.9 75.8 76 86.46 86.28 90.5 85.3 85.8 84.4
17/08/2024 19:27:26 76.43 76.52 79.46 75.9 75.8 76 87.28 87.05 90.5 85.3 85.8 84.4
17/08/2024 19:27:27 75.62 76.46 79.46 76 75.8 76 86.8 87.42 90.5 85.3 85.8 84.4
17/08/2024 19:27:28 76.43 76.39 79.46 76 75.8 76 88.73 88.41 90.5 85.4 85.8 84.4
17/08/2024 19:27:29 76.33 76.54 79.46 76 75.8 76 87.56 88.28 90.5 85.4 85.8 84.4
17/08/2024 19:27:30 76.41 76.73 79.46 76 75.8 76 85.38 87.66 90.5 85.4 85.8 84.4
17/08/2024 19:27:31 75.56 76.87 79.46 76 75.8 76 84.53 86.76 90.5 85.4 85.8 84.4
17/08/2024 19:27:32 77 76.92 79.46 76 75.8 76 85.58 85.68 90.5 85.4 85.8 84.4
17/08/2024 19:27:33 77.46 77.92 79.46 76 75.8 76 86.83 86.63 90.5 85.4 85.8 84.4
17/08/2024 19:27:34 73.75 76.88 79.46 76 75.8 76 85.93 86.31 90.5 85.4 85.9 84.4
17/08/2024 19:27:35 75.65 75.7 79.46 76 75.8 76 86.18 86.52 90.5 85.4 85.8 84.4
17/08/2024 19:27:36 76.25 76.1 79.46 76 75.8 76 85.18 86.09 90.5 85.4 85.8 84.4
17/08/2024 19:27:37 80.28 78.98 79.46 76 75.8 76 85.91 86.27 90.28 85.4 85.9 84.4
17/08/2024 19:27:38 78.18 79.11 79.11 76 75.9 76 83.87 85.56 89.26 85.4 85.8 84.4
17/08/2024 19:27:39 77.53 78.37 79.11 76 75.9 76 84.8 85.1 88.57 85.4 85.8 84.4
17/08/2024 19:27:40 76.71 77.98 79.11 76 75.9 76 81.38 84.51 88.41 85.4 85.8 84.4
17/08/2024 19:27:41 76.34 77.24 79.11 76 75.9 76 80.87 82.79 88.41 85.4 85.8 84.4
17/08/2024 19:27:42 76.26 76.75 79.11 76 75.9 76 80.85 81.68 88.41 85.4 85.8 84.4
17/08/2024 19:27:43 72.58 76.29 79.11 76 75.9 76 80.05 81.18 88.41 85.4 85.8 84.4
17/08/2024 19:27:44 67.9 74.14 79.11 76 75.9 76 77.92 80.25 88.41 85.4 85.8 84.4
17/08/2024 19:27:45 66.7 71.4 79.11 76 75.8 76 77.86 79.01 88.41 85.4 85.8 84.4
17/08/2024 19:27:46 65.94 69.22 79.11 76 75.8 76 76.96 78.45 88.41 85.4 85.8 84.4
17/08/2024 19:27:47 70.16 69.68 79.11 76 75.8 76 77.79 77.86 88.41 85.3 85.8 84.4
17/08/2024 19:27:48 73.35 72.56 79.11 76 75.8 76 81.49 80.83 88.41 85.3 85.8 84.4
17/08/2024 19:27:49 77.36 76.45 79.11 76 75.8 76 89.41 88.23 88.41 85.4 85.8 84.5
17/08/2024 19:27:50 76.56 76.9 79.11 76 75.8 76 87.64 88.68 88.68 85.4 85.8 84.5
17/08/2024 19:27:51 76.15 76.64 79.11 76 75.8 76 88.02 88.06 88.68 85.4 85.8 84.5
17/08/2024 19:27:52 79.67 79.23 79.23 76 75.9 76 90.69 90.5 90.5 85.4 85.8 84.5
17/08/2024 19:27:53 79.1 79.59 79.59 76 75.9 76 90.19 90.83 90.83 85.5 85.8 84.5
17/08/2024 19:27:54 78.22 78.99 79.59 76 75.9 76 90.5 90.56 90.83 85.5 85.8 84.5
17/08/2024 19:27:55 77.39 78.51 79.59 76 75.9 76 88.82 90.31 90.83 85.5 85.8 84.5
17/08/2024 19:27:56 78.14 78.48 79.59 76.1 75.9 76 88.68 89.85 90.83 85.5 85.8 84.5
17/08/2024 19:27:57 76.6 77.99 79.59 76.1 75.9 76 88.51 88.96 90.83 85.5 85.9 84.5
17/08/2024 19:27:58 76.13 77.28 79.59 76.1 75.9 76 87.88 89.08 90.83 85.5 85.9 84.5
17/08/2024 19:27:59 79.33 78.69 79.59 76.1 75.9 76 89.43 89.02 90.83 85.6 85.9 84.5
17/08/2024 19:28:00 77.77 78.65 79.59 76.1 75.9 76 88.1 89.22 90.83 85.6 85.9 84.5
17/08/2024 19:28:01 77.5 78.07 79.59 76.1 75.9 76 88.74 88.87 90.83 85.6 85.9 84.5
17/08/2024 19:28:02 79.75 79.39 79.59 76.1 75.9 76 88.76 89.21 90.83 85.6 85.9 84.5
17/08/2024 19:28:03 78.98 79.81 79.81 76.1 75.9 76 87.12 88.63 90.83 85.6 85.9 84.5
17/08/2024 19:28:04 79.87 79.74 79.81 76.2 75.9 76 90.71 89.79 90.83 85.6 85.9 84.5
17/08/2024 19:28:05 80.04 80.04 80.04 76.2 75.9 76 90.22 90.38 90.83 85.7 85.9 84.5
17/08/2024 19:28:06 77.59 79.72 80.04 76.2 75.9 76 89.08 90.14 90.83 85.7 85.9 84.5
17/08/2024 19:28:07 77.61 78.74 80.04 76.2 75.9 76 88.72 89.54 90.83 85.7 85.9 84.5
17/08/2024 19:28:08 77.91 78 80.04 76.2 75.9 76 88.86 89.17 90.83 85.7 85.9 84.5
17/08/2024 19:28:09 79.02 78.89 80.04 76.2 75.9 76 90.32 90.31 90.83 85.8 85.9 84.5
17/08/2024 19:28:10 78.82 79.41 80.04 76.2 75.9 76 89.71 90.86 90.86 85.8 85.9 84.5
17/08/2024 19:28:11 74.42 78.58 80.04 76.2 75.9 76 85.9 89.78 90.86 85.8 85.9 84.5
17/08/2024 19:28:12 78.7 78.21 80.04 76.2 75.9 76 89.65 89.44 90.86 85.8 85.9 84.5
17/08/2024 19:28:13 81.27 81.01 81.01 76.3 75.9 76 91.57 91.42 91.42 85.9 85.9 84.5
17/08/2024 19:28:14 77.65 80.64 81.01 76.3 75.9 76 88.34 91.07 91.42 85.9 85.9 84.5
17/08/2024 19:28:15 79.37 79.53 81.01 76.3 75.9 76 89.4 89.96 91.42 85.9 85.9 84.5
17/08/2024 19:28:16 75.41 79.49 81.01 76.3 75.9 76 87.7 89.91 91.42 85.9 85.9 84.5
17/08/2024 19:28:17 79.68 78.93 81.01 76.3 75.9 76 91.3 90.44 91.42 85.9 86 84.5
17/08/2024 19:28:18 79.22 79.42 81.01 76.3 75.9 76 90.36 90.86 91.42 86 86 84.5
17/08/2024 19:28:19 78.79 79.94 81.01 76.3 75.9 76 87.69 90.57 91.42 86 86 84.5
17/08/2024 19:28:20 79.45 79.68 81.01 76.3 76 76 89.19 89.27 91.42 86 86 84.5
17/08/2024 19:28:21 81.31 80.69 81.01 76.4 76 76 92.01 91.44 91.44 86.1 86 84.6
17/08/2024 19:28:22 78.28 80.56 81.01 76.4 76 76 90.12 91.41 91.44 86.1 86 84.6
17/08/2024 19:28:23 77.21 79.22 81.01 76.4 76 76 88.58 90.41 91.44 86.1 86 84.6
17/08/2024 19:28:24 78.69 78.71 81.01 76.4 76 76 88.29 89.59 91.44 86.1 86 84.6
17/08/2024 19:28:25 79.41 79.27 81.01 76.4 76 76 90.01 89.87 91.44 86.1 86 84.6
17/08/2024 19:28:26 77.9 79.51 81.01 76.4 76 76 88.02 90.04 91.44 86.1 86 84.6
17/08/2024 19:28:27 78.29 78.5 81.01 76.4 76 76 89.33 89.27 91.44 86.2 86 84.6
17/08/2024 19:28:28 77.29 78.28 81.01 76.4 76 76 88.32 89.14 91.44 86.2 86 84.6
17/08/2024 19:28:29 79.56 79.04 81.01 76.4 76 76 89.86 89.83 91.44 86.2 86 84.6
17/08/2024 19:28:30 79.42 79.64 81.01 76.5 76 76 87.76 89.5 91.44 86.2 86 84.6
17/08/2024 19:28:31 78.74 78.96 81.01 76.5 76 76 88.61 88.65 91.44 86.2 86 84.6
17/08/2024 19:28:32 79.76 79.7 81.01 76.5 76 76 89.37 89.52 91.44 86.2 86.1 84.6
17/08/2024 19:28:33 78.19 79.7 81.01 76.5 76 76 88.49 89.79 91.44 86.2 86.1 84.6
17/08/2024 19:28:34 76.42 78.33 81.01 76.5 76 76 87.75 88.35 91.44 86.2 86.1 84.6
17/08/2024 19:28:35 78.02 78.09 81.01 76.5 76 76 89.9 89.52 91.44 86.3 86.1 84.6
17/08/2024 19:28:36 79.5 79.16 81.01 76.5 76 76 88.2 89.33 91.44 86.3 86.1 84.6
17/08/2024 19:28:37 78.92 79.53 81.01 76.5 76 76 88.78 89.03 91.44 86.3 86.1 84.6
17/08/2024 19:28:38 80.23 79.96 81.01 76.6 76 76 90.06 89.76 91.44 86.3 86.1 84.6
17/08/2024 19:28:39 78.79 79.84 81.01 76.6 76.1 76.1 89.64 89.91 91.44 86.3 86.1 84.6
17/08/2024 19:28:40 80.07 79.94 81.01 76.6 76.1 76.1 90.92 90.64 91.44 86.4 86.1 84.6
17/08/2024 19:28:41 77.78 79.84 81.01 76.6 76.1 76.1 89.37 90.56 91.44 86.4 86.1 84.6
17/08/2024 19:28:42 79.07 79.31 81.01 76.6 76.1 76.1 89.18 89.9 91.44 86.4 86.1 84.6
17/08/2024 19:28:43 79.44 79.79 80.69 76.6 76.1 76.1 89.48 89.91 91.44 86.4 86.1 84.6
17/08/2024 19:28:44 78.57 79.24 80.69 76.7 76.1 76.1 89.93 90.1 91.44 86.4 86.1 84.6
17/08/2024 19:28:45 79 79.1 80.69 76.7 76.1 76.1 87.31 89.73 91.44 86.4 86.1 84.6
17/08/2024 19:28:46 77.32 79.14 80.69 76.7 76.1 76.1 87.5 88.72 91.44 86.4 86.1 84.6
17/08/2024 19:28:47 78.01 78.32 80.69 76.7 76.1 76.1 86.12 87.76 91.44 86.4 86.1 84.6
17/08/2024 19:28:48 80.01 79.75 80.69 76.7 76.1 76.1 88.33 88.05 91.44 86.5 86.1 84.6
17/08/2024 19:28:49 78.86 79.55 80.69 76.7 76.1 76.1 89.53 89.21 91.44 86.5 86.1 84.6
17/08/2024 19:28:50 80.17 80.04 80.69 76.7 76.1 76.1 88.24 89.17 91.44 86.5 86.1 84.6
17/08/2024 19:28:51 79.29 79.78 80.56 76.7 76.1 76.1 89.93 89.79 91.41 86.5 86.1 84.6
17/08/2024 19:28:52 78.71 79.68 80.04 76.8 76.1 76.1 87.8 89.36 90.64 86.5 86.1 84.6
17/08/2024 19:28:53 79.45 79.97 80.04 76.8 76.1 76.1 90.22 90.3 90.64 86.5 86.2 84.6
17/08/2024 19:28:54 79.99 80.11 80.11 76.8 76.1 76.1 89.43 89.71 90.64 86.5 86.2 84.6
17/08/2024 19:28:55 79.39 80.53 80.53 76.8 76.1 76.1 89.35 89.78 90.64 86.5 86.2 84.7
17/08/2024 19:28:56 77.36 79.41 80.53 76.8 76.1 76.1 88.52 89.55 90.64 86.6 86.2 84.7
17/08/2024 19:28:57 80.33 79.99 80.53 76.8 76.1 76.1 89.41 89.45 90.64 86.6 86.2 84.7
17/08/2024 19:28:58 78.78 80.17 80.53 76.8 76.1 76.1 88.37 89.76 90.64 86.6 86.2 84.7
17/08/2024 19:28:59 77.91 79.1 80.53 76.8 76.1 76.1 88.32 88.96 90.64 86.6 86.2 84.7
17/08/2024 19:29:00 77.57 78.4 80.53 76.8 76.1 76.1 88.59 88.64 90.64 86.6 86.2 84.7
17/08/2024 19:29:01 78.73 78.78 80.53 76.8 76.1 76.1 88.67 89.53 90.64 86.6 86.2 84.7
17/08/2024 19:29:02 77.15 78.33 80.53 76.8 76.1 76.1 87.26 88.29 90.64 86.6 86.2 84.7
17/08/2024 19:29:03 78.5 78.44 80.53 76.9 76.1 76.1 88.92 89.02 90.64 86.6 86.2 84.7
17/08/2024 19:29:04 76.92 77.99 80.53 76.9 76.2 76.1 86.93 88.27 90.64 86.6 86.2 84.7
17/08/2024 19:29:05 79.44 78.89 80.53 76.9 76.2 76.1 90.11 89.33 90.64 86.6 86.2 84.7
17/08/2024 19:29:06 79.01 79.41 80.53 76.9 76.2 76.1 89.25 89.79 90.64 86.7 86.2 84.7
17/08/2024 19:29:07 78.44 79.08 80.53 76.9 76.2 76.1 88.79 89.31 90.64 86.7 86.2 84.7
17/08/2024 19:29:08 77.95 78.47 80.53 76.9 76.2 76.1 88.79 89.19 90.64 86.7 86.2 84.7
17/08/2024 19:29:09 79.58 79.32 80.53 76.9 76.2 76.1 89.89 89.67 90.64 86.7 86.2 84.7
17/08/2024 19:29:10 79.13 79.79 80.53 76.9 76.2 76.1 87.66 89.61 90.56 86.7 86.2 84.7
17/08/2024 19:29:11 77.36 79.08 80.53 76.9 76.2 76.1 87.02 88.56 90.3 86.7 86.3 84.7
17/08/2024 19:29:12 79 78.93 80.53 76.9 76.2 76.1 90.06 89.7 90.3 86.7 86.3 84.7
17/08/2024 19:29:13 80.24 79.9 80.53 77 76.2 76.1 90.6 90.28 90.3 86.8 86.3 84.7
17/08/2024 19:29:14 80.17 80.21 80.53 77 76.2 76.1 89.65 90.16 90.3 86.8 86.3 84.7
17/08/2024 19:29:15 77.11 80.08 80.53 77 76.2 76.1 88.19 89.91 90.3 86.8 86.3 84.7
17/08/2024 19:29:16 77.38 78.34 80.53 77 76.2 76.1 88.02 88.77 90.3 86.8 86.3 84.7
17/08/2024 19:29:17 78.91 78.65 80.53 77 76.2 76.1 89.51 89.38 90.3 86.8 86.3 84.7
17/08/2024 19:29:18 79.65 79.59 80.53 77 76.2 76.1 89.75 90.1 90.3 86.8 86.3 84.7
17/08/2024 19:29:19 80.05 79.97 80.53 77 76.2 76.1 87.92 89.32 90.3 86.8 86.3 84.7
17/08/2024 19:29:20 78.93 79.57 80.53 77 76.2 76.1 87.4 88.67 90.3 86.8 86.3 84.7
17/08/2024 19:29:21 78.92 79.52 80.53 77 76.2 76.1 86.8 87.89 90.3 86.8 86.3 84.7
17/08/2024 19:29:22 78.1 79.03 80.53 77 76.3 76.1 88.57 88.49 90.3 86.8 86.3 84.7
17/08/2024 19:29:23 77.7 78.19 80.53 77.1 76.3 76.1 88.08 88.3 90.28 86.8 86.3 84.7
17/08/2024 19:29:24 77.15 78.06 80.53 77.1 76.2 76.1 86.3 88.36 90.28 86.8 86.3 84.7
17/08/2024 19:29:25 78.41 78.48 80.21 77.1 76.2 76.1 87.91 87.84 90.28 86.8 86.3 84.7
17/08/2024 19:29:26 77.06 77.86 80.21 77.1 76.2 76.1 85.58 87.59 90.28 86.8 86.3 84.7
17/08/2024 19:29:27 77.82 77.87 80.21 77.1 76.2 76.1 86.81 86.71 90.28 86.8 86.3 84.7
17/08/2024 19:29:28 77.06 78.08 80.21 77.1 76.2 76.1 85.1 87.01 90.28 86.8 86.3 84.7
17/08/2024 19:29:29 77.72 77.62 80.21 77.1 76.2 76.1 88.68 88.13 90.28 86.8 86.3 84.7
17/08/2024 19:29:30 78.07 78.13 80.21 77.1 76.2 76.1 88.46 88.31 90.28 86.8 86.3 84.7
17/08/2024 19:29:31 76.44 77.76 80.21 77.1 76.2 76.1 84.99 88.1 90.28 86.8 86.3 84.7
17/08/2024 19:29:32 77.59 77.46 80.21 77.1 76.2 76.1 87.63 87.38 90.28 86.8 86.3 84.7
17/08/2024 19:29:33 79.24 79 80.21 77.1 76.2 76.1 89.94 89.44 90.28 86.8 86.3 84.7
17/08/2024 19:29:34 77.98 79.15 80.21 77.1 76.2 76.1 87.89 89.61 90.28 86.8 86.3 84.7
17/08/2024 19:29:35 77.42 78.54 80.21 77.1 76.2 76.1 87.51 88.41 90.28 86.8 86.3 84.7
17/08/2024 19:29:36 79.2 78.99 80.21 77.1 76.2 76.1 88.38 88.63 90.28 86.8 86.3 84.7
17/08/2024 19:29:37 80.02 79.74 80.21 77.2 76.2 76.1 90.58 90.1 90.28 86.9 86.3 84.8
17/08/2024 19:29:38 77.39 79.63 80.21 77.1 76.2 76.1 87.4 90.07 90.28 86.9 86.3 84.8
17/08/2024 19:29:39 77.23 78.66 80.21 77.1 76.2 76.1 86.61 88.73 90.28 86.9 86.3 84.8
17/08/2024 19:29:40 76.36 77.61 80.21 77.2 76.2 76.1 88.04 88.09 90.28 86.9 86.3 84.8
17/08/2024 19:29:41 77.66 77.74 80.21 77.2 76.2 76.1 87.28 88.03 90.28 86.9 86.3 84.8
17/08/2024 19:29:42 77.64 77.85 80.21 77.2 76.2 76.1 86.67 87.57 90.28 86.9 86.3 84.8
17/08/2024 19:29:43 77.91 78.29 80.21 77.2 76.2 76.1 88.8 88.45 90.16 86.9 86.3 84.8
17/08/2024 19:29:44 77.88 78 80.08 77.2 76.2 76.1 88.33 88.52 90.1 86.9 86.3 84.8
17/08/2024 19:29:45 78.81 78.83 79.97 77.2 76.2 76.1 91.52 90.86 90.86 86.9 86.4 84.8
17/08/2024 19:29:46 79.81 79.58 79.97 77.2 76.2 76.1 92.43 92 92 87 86.4 84.8
17/08/2024 19:29:47 89.3 87.83 87.83 77.4 76.3 76.2 100.21 98.82 98.82 87.3 86.5 84.8
17/08/2024 19:29:48 79.39 86.95 87.83 77.5 76.3 76.2 91.11 98.02 98.82 87.3 86.5 84.8
17/08/2024 19:29:49 77.94 83.78 87.83 77.5 76.3 76.2 88.01 94.95 98.82 87.3 86.5 84.8
17/08/2024 19:29:50 77.4 81.09 87.83 77.5 76.3 76.2 86.42 91.95 98.82 87.3 86.5 84.8
17/08/2024 19:29:51 77.85 79.28 87.83 77.5 76.3 76.2 87.45 89.49 98.82 87.4 86.5 84.8
17/08/2024 19:29:52 77.91 78.46 87.83 77.5 76.3 76.2 88.03 88.46 98.82 87.4 86.5 84.8
17/08/2024 19:29:53 77.53 78.3 87.83 77.5 76.3 76.2 86.63 88.27 98.82 87.4 86.5 84.8
17/08/2024 19:29:54 79.42 79.15 87.83 77.5 76.3 76.2 89.43 89.21 98.82 87.4 86.5 84.8
17/08/2024 19:29:55 78.24 78.89 87.83 77.6 76.3 76.2 88.78 89.26 98.82 87.4 86.5 84.8
17/08/2024 19:29:56 76.83 78.55 87.83 77.6 76.3 76.2 86.25 88.78 98.82 87.4 86.5 84.8
17/08/2024 19:29:57 76.71 77.97 87.83 77.6 76.3 76.2 86.11 87.83 98.82 87.4 86.5 84.8
17/08/2024 19:29:58 76.3 76.89 87.83 77.6 76.3 76.2 86.23 86.37 98.82 87.4 86.5 84.8
17/08/2024 19:29:59 78.3 77.88 87.83 77.6 76.3 76.2 88.16 87.93 98.82 87.5 86.5 84.8
17/08/2024 19:30:00 77.29 77.92 87.83 77.6 76.3 76.2 87.33 88.05 98.82 87.5 86.5 84.8
17/08/2024 19:30:01 80.36 79.98 87.83 77.6 76.4 76.2 90.29 90 98.82 87.5 86.5 84.8
17/08/2024 19:30:02 78.62 79.11 87.83 77.6 76.4 76.2 87.27 89.18 98.82 87.5 86.5 84.8
17/08/2024 19:30:03 79.4 79.35 87.83 77.6 76.4 76.2 87.71 88.34 98.82 87.5 86.5 84.9
17/08/2024 19:30:04 77.77 79.28 87.83 77.6 76.4 76.2 88.66 88.67 98.82 87.5 86.5 84.9
17/08/2024 19:30:05 79.24 79.13 87.83 77.7 76.4 76.2 89.66 89.46 98.82 87.5 86.5 84.9
17/08/2024 19:30:06 78.36 78.97 87.83 77.7 76.4 76.2 88.75 89.47 98.82 87.5 86.5 84.9
17/08/2024 19:30:07 78.26 78.81 87.83 77.7 76.4 76.2 89.35 89.43 98.82 87.5 86.5 84.9
17/08/2024 19:30:08 78.74 78.76 87.83 77.7 76.4 76.2 89.95 89.85 98.82 87.6 86.6 84.9
17/08/2024 19:30:09 77.74 78.76 87.83 77.7 76.4 76.2 88.39 89.8 98.82 87.6 86.6 84.9
17/08/2024 19:30:10 88.59 88.14 88.14 77.9 76.5 76.2 90.99 90.97 98.82 87.6 86.6 84.9
17/08/2024 19:30:11 85.81 88.61 88.61 77.9 76.5 76.2 90.39 91.1 98.82 87.6 86.6 84.9
17/08/2024 19:30:12 80.55 86.47 88.61 78 76.5 76.2 89.89 90.58 98.82 87.6 86.6 84.9
17/08/2024 19:30:13 82.66 83.64 88.61 78 76.5 76.2 89.62 90.16 98.82 87.6 86.6 84.9
17/08/2024 19:30:14 81.3 83.36 88.61 78 76.5 76.2 88.28 89.71 98.82 87.6 86.6 84.9
17/08/2024 19:30:15 79.72 82.37 88.61 78 76.5 76.2 89.18 89.41 98.82 87.7 86.6 84.9
17/08/2024 19:30:16 78.03 80.52 88.61 78 76.5 76.2 88.38 89.03 98.82 87.7 86.6 84.9
17/08/2024 19:30:17 77.27 79.08 88.61 78 76.5 76.2 88.61 88.82 98.02 87.7 86.6 84.9
17/08/2024 19:30:18 79.55 79.36 88.61 78 76.5 76.2 89.46 89.49 94.95 87.7 86.6 84.9
17/08/2024 19:30:19 80.4 80.09 88.61 78.1 76.5 76.2 89.58 89.68 91.95 87.7 86.6 84.9
17/08/2024 19:30:20 78.78 79.73 88.61 78.1 76.5 76.2 89.63 89.94 91.1 87.7 86.6 84.9
17/08/2024 19:30:21 79 79.49 88.61 78.1 76.5 76.2 88.56 89.43 91.1 87.7 86.6 84.9
17/08/2024 19:30:22 80.21 80.15 88.61 78.1 76.6 76.2 88.6 88.91 91.1 87.7 86.6 84.9
17/08/2024 19:30:23 79.35 80.08 88.61 78.1 76.6 76.2 88.47 89.11 91.1 87.8 86.6 84.9
17/08/2024 19:30:24 78.57 79.47 88.61 78.1 76.6 76.3 89.52 89.31 91.1 87.8 86.6 84.9
17/08/2024 19:30:25 79.23 79.39 88.61 78.1 76.6 76.3 88.26 89.3 91.1 87.8 86.6 84.9
17/08/2024 19:30:26 80.14 80.12 88.61 78.1 76.6 76.3 88.85 88.97 91.1 87.8 86.6 84.9
17/08/2024 19:30:27 79.98 80.55 88.61 78.1 76.6 76.3 90.26 90.42 91.1 87.8 86.6 84.9
17/08/2024 19:30:28 79.39 79.63 88.61 78.1 76.6 76.3 89.32 89.51 91.1 87.8 86.6 84.9
17/08/2024 19:30:29 75.79 79.49 88.61 78.1 76.6 76.3 87.39 89.47 91.1 87.8 86.6 84.9
17/08/2024 19:30:30 77.98 78.01 88.61 78.1 76.6 76.3 88.47 88.67 91.1 87.9 86.6 84.9
17/08/2024 19:30:31 78.58 78.58 88.61 78.2 76.6 76.3 89.97 89.67 91.1 87.9 86.6 84.9
17/08/2024 19:30:32 77.33 78.38 88.61 78.2 76.6 76.3 88.69 89.44 91.1 87.9 86.6 84.9
17/08/2024 19:30:33 78.23 78.22 88.61 78.2 76.6 76.3 89.03 89.47 91.1 87.9 86.7 84.9
17/08/2024 19:30:34 77.8 78.26 88.61 78.2 76.6 76.3 88.66 89.35 91.1 87.9 86.7 84.9
17/08/2024 19:30:35 75.83 77.86 88.61 78.2 76.6 76.3 87.4 88.68 91.1 87.9 86.7 84.9
17/08/2024 19:30:36 77.83 77.61 88.61 78.2 76.6 76.3 87.96 88.62 91.1 87.9 86.7 84.9
17/08/2024 19:30:37 78.73 78.47 88.61 78.2 76.6 76.3 88.11 88.45 91.1 87.9 86.7 84.9
17/08/2024 19:30:38 78.6 78.82 88.61 78.2 76.6 76.3 88.07 88.5 91.1 87.9 86.7 84.9
17/08/2024 19:30:39 77.96 78.47 88.61 78.2 76.6 76.3 86.52 87.85 91.1 87.9 86.7 84.9
17/08/2024 19:30:40 78.17 78.83 88.61 78.2 76.6 76.3 87.99 88.06 91.1 87.9 86.7 84.9
17/08/2024 19:30:41 77.92 78.25 86.47 78.2 76.6 76.3 88 88.11 90.58 87.9 86.7 85
17/08/2024 19:30:42 77.48 78.15 83.64 78.2 76.6 76.3 88.01 88.04 90.42 88 86.7 85
17/08/2024 19:30:43 76.86 77.88 83.36 78.2 76.6 76.3 88.24 88.56 90.42 88 86.7 85
17/08/2024 19:30:44 78.25 78.08 82.37 78.2 76.6 76.3 87.92 88.37 90.42 88 86.7 85
17/08/2024 19:30:45 78.2 78.23 80.55 78.2 76.6 76.3 87.54 88.02 90.42 88 86.7 85
17/08/2024 19:30:46 77.24 77.99 80.55 78.2 76.6 76.3 84.83 87.81 90.42 88 86.7 85
17/08/2024 19:30:47 77.41 77.75 80.55 78.2 76.6 76.3 86.79 86.81 90.42 88 86.7 85
17/08/2024 19:30:48 77.65 77.69 80.55 78.2 76.6 76.3 86.67 86.77 90.42 88 86.7 85
17/08/2024 19:30:49 78.55 78.49 80.55 78.2 76.6 76.3 86.76 87.1 90.42 88 86.7 85
17/08/2024 19:30:50 77.37 78.3 80.55 78.2 76.6 76.3 86.78 87.51 90.42 88 86.7 85
17/08/2024 19:30:51 78.03 77.96 80.55 78.2 76.6 76.3 87.71 87.4 90.42 88 86.7 85
17/08/2024 19:30:52 76.4 78.03 80.55 78.2 76.6 76.3 86.86 87.71 90.42 88 86.7 85
17/08/2024 19:30:53 78.1 77.79 80.55 78.2 76.6 76.3 88.43 88.17 90.42 88 86.7 85
17/08/2024 19:30:54 77.95 77.85 80.55 78.2 76.6 76.3 89.06 88.68 90.42 88 86.7 85
17/08/2024 19:30:55 77.2 77.85 80.55 78.2 76.6 76.3 88.45 88.76 90.42 88 86.7 85
17/08/2024 19:30:56 78.23 78.13 80.55 78.2 76.6 76.3 88.86 89.33 90.42 88 86.7 85
17/08/2024 19:30:57 78.26 78.36 79.63 78.2 76.6 76.3 88.12 88.86 89.67 88 86.7 85
17/08/2024 19:30:58 77.51 78.19 79.49 78.2 76.6 76.3 87.44 88.26 89.67 88.1 86.7 85
17/08/2024 19:30:59 76.57 77.67 78.83 78.3 76.6 76.3 88.44 88.38 89.67 88.1 86.7 85
17/08/2024 19:31:00 78.8 78.42 78.83 78.3 76.6 76.3 89.92 89.51 89.67 88.1 86.7 85
17/08/2024 19:31:01 81.66 80.57 80.57 78.3 76.6 76.3 92.84 91.71 91.71 88.1 86.7 85
17/08/2024 19:31:02 78.34 80.39 80.57 78.3 76.6 76.3 89.73 91.57 91.71 88.1 86.7 85
17/08/2024 19:31:03 78.24 78.94 80.57 78.3 76.6 76.3 88.41 90.2 91.71 88.1 86.7 85
17/08/2024 19:31:04 79.63 79.38 80.57 78.3 76.6 76.3 90.45 90.22 91.71 88.1 86.7 85
17/08/2024 19:31:05 79.38 79.55 80.57 78.3 76.7 76.3 89.74 90.49 91.71 88.2 86.7 85
17/08/2024 19:31:06 78.34 79.32 80.57 78.3 76.7 76.3 88.39 89.76 91.71 88.2 86.7 85
17/08/2024 19:31:07 74.94 78.64 80.57 78.3 76.7 76.3 85.34 88.87 91.71 88.2 86.8 85
17/08/2024 19:31:08 75.28 76.69 80.57 78.3 76.7 76.3 82.79 86.96 91.71 88.2 86.7 85
17/08/2024 19:31:09 74.26 75.85 80.57 78.3 76.7 76.3 81.19 84.8 91.71 88.2 86.7 85
17/08/2024 19:31:10 73.06 74.93 80.57 78.3 76.7 76.3 78.52 82.83 91.71 88.2 86.7 85
17/08/2024 19:31:11 77.12 76.35 80.57 78.3 76.7 76.3 81.67 81.46 91.71 88.2 86.7 85
17/08/2024 19:31:12 71.43 76.36 80.57 78.3 76.7 76.3 78.56 81.48 91.71 88.2 86.7 85
17/08/2024 19:31:13 75.07 74.73 80.57 78.3 76.7 76.3 81.26 80.84 91.71 88.1 86.7 85
17/08/2024 19:31:14 77.14 76.52 80.57 78.3 76.7 76.3 82.75 82.19 91.71 88.1 86.7 85
17/08/2024 19:31:15 74.97 76.13 80.57 78.3 76.6 76.3 83.53 83.31 91.71 88.1 86.7 85
17/08/2024 19:31:16 78.14 77.8 80.57 78.3 76.7 76.3 84.89 84.56 91.71 88.1 86.7 85
17/08/2024 19:31:17 79.18 79 80.57 78.3 76.7 76.3 84.19 84.65 91.71 88.1 86.7 85
17/08/2024 19:31:18 77.47 78.2 80.57 78.3 76.7 76.3 84.26 84.37 91.71 88.1 86.7 85
17/08/2024 19:31:19 74.36 77.91 80.57 78.3 76.7 76.3 84.69 84.91 91.71 88.1 86.7 85
17/08/2024 19:31:20 77.2 77.01 80.57 78.3 76.7 76.3 88.89 88.04 91.71 88.1 86.7 85
17/08/2024 19:31:21 75.6 76.78 80.57 78.3 76.7 76.3 86.64 87.58 91.71 88.1 86.7 85
17/08/2024 19:31:22 75.65 76.18 80.57 78.3 76.7 76.3 84.8 86.93 91.71 88.1 86.7 85
17/08/2024 19:31:23 75.74 76.21 80.57 78.3 76.7 76.3 85.91 86.32 91.71 88.1 86.7 85
17/08/2024 19:31:24 75.05 76.14 80.57 78.3 76.7 76.3 86.44 86.89 91.71 88.1 86.7 85
17/08/2024 19:31:25 74.36 75.02 80.57 78.3 76.7 76.3 87.47 87.18 91.71 88.1 86.7 85
17/08/2024 19:31:26 76.04 75.84 80.57 78.3 76.7 76.3 86.62 87.24 91.71 88.1 86.7 85
17/08/2024 19:31:27 77.78 77.12 80.57 78.3 76.7 76.3 89.56 88.81 91.71 88.1 86.7 85
17/08/2024 19:31:28 75.85 77.11 80.57 78.3 76.7 76.3 86.24 88.82 91.71 88.1 86.7 85
17/08/2024 19:31:29 79.67 78.93 80.57 78.3 76.7 76.3 90.78 90 91.71 88.2 86.8 85
17/08/2024 19:31:30 80.35 79.99 80.57 78.3 76.7 76.3 91.15 90.89 91.71 88.2 86.8 85
17/08/2024 19:31:31 76.86 79.9 80.39 78.3 76.7 76.3 87.71 90.63 91.57 88.2 86.8 85
17/08/2024 19:31:32 76.08 78.2 79.99 78.3 76.7 76.3 86.71 88.95 90.89 88.2 86.8 85
17/08/2024 19:31:33 79.74 79.11 79.99 78.3 76.7 76.3 88.93 88.67 90.89 88.2 86.8 85
17/08/2024 19:31:34 78.37 79.59 79.99 78.4 76.7 76.3 88.32 88.83 90.89 88.2 86.8 85
17/08/2024 19:31:35 78.05 78.37 79.99 78.4 76.7 76.3 88.44 88.69 90.89 88.2 86.8 85
17/08/2024 19:31:36 78.3 78.86 79.99 78.4 76.7 76.3 88.66 88.87 90.89 88.2 86.8 85.1
17/08/2024 19:31:37 76.54 78.35 79.99 78.4 76.7 76.3 90.04 89.99 90.89 88.2 86.8 85.1
17/08/2024 19:31:38 77.06 77.27 79.99 78.4 76.7 76.3 90.31 90.55 90.89 88.3 86.8 85.1
17/08/2024 19:31:39 77.05 77.28 79.99 78.4 76.7 76.3 89.13 89.62 90.89 88.3 86.8 85.1
17/08/2024 19:31:40 76.83 77.32 79.99 78.4 76.7 76.3 87.93 89.47 90.89 88.3 86.8 85.1
17/08/2024 19:31:41 77.54 77.55 79.99 78.4 76.7 76.3 88.71 88.79 90.89 88.3 86.8 85.1
17/08/2024 19:31:42 79.12 78.58 79.99 78.4 76.7 76.3 90.43 90.04 90.89 88.3 86.8 85.1
17/08/2024 19:31:43 79.58 79.4 79.99 78.4 76.7 76.3 88.94 90.13 90.89 88.3 86.8 85.1
17/08/2024 19:31:44 79.2 79.93 79.99 78.4 76.7 76.3 88.67 89.3 90.89 88.3 86.8 85.1
17/08/2024 19:31:45 77.58 78.99 79.99 78.4 76.7 76.3 89.71 89.98 90.89 88.3 86.8 85.1
17/08/2024 19:31:46 78 78.42 79.99 78.4 76.7 76.3 89.52 89.71 90.89 88.3 86.8 85.1
17/08/2024 19:31:47 78.18 78.22 79.99 78.4 76.7 76.3 87.94 89.29 90.89 88.4 86.8 85.1
17/08/2024 19:31:48 79.94 79.42 79.99 78.4 76.7 76.3 88.37 88.72 90.89 88.4 86.8 85.1
17/08/2024 19:31:49 79.64 79.83 79.99 78.5 76.7 76.3 87.68 88.35 90.89 88.4 86.8 85.1
17/08/2024 19:31:50 76.7 79.55 79.99 78.5 76.7 76.3 88.94 88.79 90.89 88.4 86.8 85.1
17/08/2024 19:31:51 77.88 78.1 79.99 78.5 76.7 76.3 88.09 88.64 90.89 88.4 86.8 85.1
17/08/2024 19:31:52 78.43 78.38 79.99 78.5 76.7 76.3 87.44 89.33 90.89 88.4 86.8 85.1
17/08/2024 19:31:53 76.29 78.27 79.99 78.5 76.7 76.3 84.03 87.39 90.89 88.4 86.8 85.1
17/08/2024 19:31:54 77.49 77.35 79.99 78.5 76.7 76.3 88.58 88.08 90.89 88.4 86.9 85.1
17/08/2024 19:31:55 76.51 77.59 79.99 78.5 76.7 76.3 85.85 88.01 90.89 88.4 86.9 85.1
17/08/2024 19:31:56 77.62 77.46 79.99 78.5 76.7 76.3 86.05 86.75 90.89 88.4 86.9 85.1
17/08/2024 19:31:57 77.88 77.75 79.99 78.5 76.8 76.3 85.93 86.32 90.89 88.4 86.9 85.1
17/08/2024 19:31:58 77.53 77.83 79.99 78.5 76.8 76.3 88.64 88.16 90.89 88.4 86.9 85.1
17/08/2024 19:31:59 76.94 77.55 79.99 78.5 76.8 76.3 86.2 87.5 90.89 88.4 86.9 85.1
17/08/2024 19:32:00 77.45 77.49 79.93 78.5 76.8 76.3 84.83 86.84 90.63 88.4 86.8 85.1
17/08/2024 19:32:01 77.38 77.55 79.93 78.5 76.8 76.3 86.43 86.38 90.55 88.4 86.8 85.1
17/08/2024 19:32:02 77.24 78 79.93 78.5 76.8 76.3 87.35 87.49 90.55 88.4 86.8 85.1
17/08/2024 19:32:03 76.68 77.18 79.93 78.5 76.8 76.3 88.81 88.34 90.55 88.4 86.8 85.1
17/08/2024 19:32:04 77.45 77.38 79.93 78.5 76.8 76.3 88.24 88.7 90.55 88.4 86.8 85.1
17/08/2024 19:32:05 77.38 77.59 79.93 78.5 76.8 76.3 85.32 88.38 90.55 88.4 86.8 85.1
17/08/2024 19:32:06 76.59 77.31 79.93 78.5 76.8 76.3 86.81 87.07 90.55 88.4 86.8 85.1
17/08/2024 19:32:07 78.36 78.21 79.93 78.5 76.8 76.3 85.52 86.79 90.55 88.4 86.8 85.1
17/08/2024 19:32:08 76.45 77.94 79.93 78.5 76.8 76.4 87.04 86.99 90.13 88.4 86.8 85.1
17/08/2024 19:32:09 78.25 78 79.93 78.5 76.8 76.4 89.73 89.27 90.13 88.4 86.8 85.1
17/08/2024 19:32:10 77.92 78.15 79.93 78.5 76.8 76.4 85.83 88.63 90.13 88.4 86.8 85.1
17/08/2024 19:32:11 77.09 77.96 79.93 78.5 76.8 76.4 86.69 87.26 90.13 88.4 86.8 85.1
17/08/2024 19:32:12 77.14 77.41 79.93 78.5 76.8 76.4 87.78 87.55 90.13 88.4 86.8 85.1
17/08/2024 19:32:13 78.25 77.95 79.93 78.5 76.8 76.4 87.9 87.89 89.98 88.4 86.8 85.1
17/08/2024 19:32:14 78.63 78.36 79.83 78.5 76.8 76.4 91.79 90.91 90.91 88.5 86.8 85.1
17/08/2024 19:32:15 76.85 78.36 79.83 78.5 76.8 76.4 89.45 90.91 90.91 88.5 86.8 85.1
17/08/2024 19:32:16 78.41 78.11 79.83 78.5 76.8 76.4 90.65 90.55 90.91 88.5 86.8 85.1
17/08/2024 19:32:17 78.23 78.25 79.83 78.5 76.8 76.4 91.43 91.2 91.2 88.5 86.8 85.1
17/08/2024 19:32:18 75.84 78.21 79.83 78.5 76.8 76.4 89.44 91.39 91.39 88.5 86.8 85.1
17/08/2024 19:32:19 76.14 76.76 79.55 78.5 76.8 76.4 88.58 90.17 91.39 88.5 86.8 85.1
17/08/2024 19:32:20 74.31 76.29 78.38 78.5 76.8 76.4 88.66 89.68 91.39 88.5 86.8 85.1
17/08/2024 19:32:21 76.37 76.12 78.38 78.5 76.8 76.4 88.85 89.18 91.39 88.5 86.8 85.2
17/08/2024 19:32:22 75.9 76.22 78.36 78.5 76.8 76.4 87.89 89.16 91.39 88.5 86.8 85.2
17/08/2024 19:32:23 77.41 76.93 78.36 78.5 76.8 76.4 89.34 89.09 91.39 88.6 86.8 85.2
17/08/2024 19:32:24 73.63 76.95 78.36 78.5 76.8 76.4 85.9 89.02 91.39 88.6 86.8 85.2
17/08/2024 19:32:25 74.31 75.22 78.36 78.5 76.8 76.4 85.02 87.52 91.39 88.6 86.8 85.2
17/08/2024 19:32:26 75.02 75.11 78.36 78.5 76.8 76.4 85.82 86.2 91.39 88.6 86.8 85.2
17/08/2024 19:32:27 77.52 76.79 78.36 78.5 76.8 76.4 85.78 86.07 91.39 88.6 86.8 85.2
17/08/2024 19:32:28 76.56 77.16 78.36 78.5 76.8 76.4 88.9 88.08 91.39 88.6 86.8 85.2
17/08/2024 19:32:29 76.06 76.6 78.36 78.5 76.8 76.4 88.09 88.56 91.39 88.6 86.8 85.2
17/08/2024 19:32:30 75.24 76.2 78.36 78.5 76.8 76.4 86.38 87.86 91.39 88.6 86.8 85.2
17/08/2024 19:32:31 75.65 75.99 78.36 78.5 76.8 76.4 86.25 87.14 91.39 88.6 86.8 85.2
17/08/2024 19:32:32 76.41 76.55 78.36 78.5 76.8 76.4 85.94 86.69 91.39 88.6 86.8 85.2
17/08/2024 19:32:33 76.13 76.33 78.36 78.5 76.8 76.4 85.9 86.4 91.39 88.6 86.8 85.2
17/08/2024 19:32:34 75.07 76.1 78.36 78.5 76.8 76.4 88.47 87.85 91.39 88.6 86.8 85.2
17/08/2024 19:32:35 78.42 77.65 78.36 78.5 76.8 76.4 88.45 88.18 91.39 88.6 86.8 85.2
17/08/2024 19:32:36 78.27 78.19 78.36 78.5 76.8 76.4 88.94 88.77 91.39 88.6 86.8 85.2
17/08/2024 19:32:37 76.44 78.13 78.36 78.5 76.8 76.4 88.4 89.1 91.39 88.6 86.8 85.2
17/08/2024 19:32:38 77.16 77.38 78.36 78.5 76.8 76.4 88.57 88.74 91.39 88.6 86.8 85.2
17/08/2024 19:32:39 77.95 77.79 78.36 78.5 76.8 76.4 90.12 89.74 91.39 88.6 86.9 85.2
17/08/2024 19:32:40 77.46 77.82 78.36 78.5 76.8 76.4 88.14 89.49 91.39 88.6 86.9 85.2
17/08/2024 19:32:41 75.21 77.59 78.36 78.5 76.8 76.4 88.77 89.42 91.39 88.6 86.9 85.2
17/08/2024 19:32:42 77.86 77.67 78.36 78.5 76.8 76.4 86.49 88.76 91.39 88.6 86.9 85.2
17/08/2024 19:32:43 77.18 77.95 78.36 78.5 76.8 76.4 87.04 87.49 91.39 88.6 86.9 85.2
17/08/2024 19:32:44 77.12 77.32 78.36 78.5 76.8 76.4 87.33 87.55 91.39 88.7 86.9 85.2
17/08/2024 19:32:45 77.87 77.69 78.25 78.5 76.8 76.4 88.17 88.08 91.39 88.7 86.9 85.2
17/08/2024 19:32:46 76.34 77.84 78.25 78.5 76.8 76.4 88.71 88.67 91.39 88.7 86.9 85.2
17/08/2024 19:32:47 76.97 77.03 78.21 78.5 76.8 76.4 87.74 88.81 91.39 88.7 86.9 85.2
17/08/2024 19:32:48 77.03 77.39 78.19 78.5 76.8 76.4 88.08 88.25 90.17 88.7 86.9 85.2
17/08/2024 19:32:49 74.73 76.91 78.19 78.5 76.8 76.4 86.02 88.14 89.74 88.7 86.9 85.2
17/08/2024 19:32:50 76.81 76.62 78.19 78.5 76.8 76.4 87.67 87.54 89.74 88.7 86.9 85.2
17/08/2024 19:32:51 78.33 77.91 78.19 78.5 76.8 76.4 88.46 88.2 89.74 88.7 86.9 85.2
17/08/2024 19:32:52 83.44 82.25 82.25 78.6 76.8 76.4 89.69 89.23 89.74 88.7 86.9 85.2
17/08/2024 19:32:53 79.57 81.57 82.25 78.6 76.8 76.4 86.29 88.94 89.74 88.7 86.9 85.2
17/08/2024 19:32:54 77.41 79.96 82.25 78.6 76.8 76.4 89.27 88.79 89.74 88.7 86.9 85.2
17/08/2024 19:32:55 78.07 78.64 82.25 78.6 76.8 76.4 89.08 89.24 89.74 88.7 86.9 85.2
17/08/2024 19:32:56 78.58 78.57 82.25 78.6 76.8 76.4 87.6 88.91 89.74 88.7 86.9 85.2
17/08/2024 19:32:57 79.39 79.13 82.25 78.6 76.8 76.4 88.52 88.83 89.74 88.7 86.9 85.2
17/08/2024 19:32:58 80.05 80.08 82.25 78.6 76.8 76.4 86.92 88.38 89.74 88.7 86.9 85.2
17/08/2024 19:32:59 78.62 79.63 82.25 78.6 76.8 76.4 88.76 88.82 89.74 88.7 86.9 85.2
17/08/2024 19:33:00 79.1 79.39 82.25 78.6 76.8 76.4 85.52 88.14 89.74 88.7 86.9 85.2
17/08/2024 19:33:01 78.97 79.13 82.25 78.6 76.9 76.4 85.49 86.67 89.74 88.7 86.9 85.2
17/08/2024 19:33:02 77.39 79.1 82.25 78.6 76.9 76.4 85.97 86.24 89.74 88.6 86.9 85.2
17/08/2024 19:33:03 78.36 78.75 82.25 78.6 76.9 76.4 84.98 86.27 89.74 88.6 86.9 85.2
17/08/2024 19:33:04 77.44 78.31 82.25 78.6 76.9 76.4 85.55 85.75 89.74 88.6 86.9 85.2
17/08/2024 19:33:05 77.16 77.51 82.25 78.6 76.9 76.4 87.23 87.07 89.74 88.6 86.9 85.2
17/08/2024 19:33:06 78.03 77.86 82.25 78.6 76.9 76.4 85.62 86.97 89.74 88.6 86.9 85.2
17/08/2024 19:33:07 77.82 77.95 82.25 78.6 76.9 76.4 86.74 86.66 89.74 88.6 86.9 85.2
17/08/2024 19:33:08 76.55 77.94 82.25 78.6 76.9 76.4 85.89 86.66 89.74 88.6 86.9 85.2
17/08/2024 19:33:09 77.44 77.48 82.25 78.6 76.9 76.4 85.06 86.27 89.49 88.6 86.9 85.2
17/08/2024 19:33:10 76.86 77.42 82.25 78.6 76.9 76.4 86.09 86.02 89.42 88.6 86.9 85.2
17/08/2024 19:33:11 76.48 77.21 82.25 78.6 76.9 76.4 86.73 86.9 89.24 88.6 86.9 85.2
17/08/2024 19:33:12 76.14 76.53 82.25 78.5 76.9 76.4 87.18 87.02 89.24 88.6 86.9 85.2
17/08/2024 19:33:13 78.3 77.84 82.25 78.5 76.9 76.4 88.44 88.31 89.24 88.5 86.9 85.2
17/08/2024 19:33:14 77.93 78.27 82.25 78.5 76.9 76.4 85.41 88.03 89.24 88.5 86.9 85.2
17/08/2024 19:33:15 77.13 77.76 82.25 78.5 76.9 76.4 86.97 86.89 89.24 88.5 86.9 85.2
17/08/2024 19:33:16 76.84 77.53 82.25 78.5 76.9 76.4 85.92 86.91 89.24 88.5 86.9 85.2
17/08/2024 19:33:17 76.51 77.2 82.25 78.5 76.9 76.4 86.29 86.68 89.24 88.5 86.9 85.2
17/08/2024 19:33:18 77.39 77.37 82.25 78.5 76.9 76.4 85.62 86.6 89.24 88.5 86.9 85.2
17/08/2024 19:33:19 77.53 77.57 82.25 78.5 76.9 76.4 87.86 87.63 89.24 88.5 86.9 85.2
17/08/2024 19:33:20 76.9 77.77 82.25 78.5 76.9 76.4 86.79 87.97 89.24 88.5 86.9 85.2
17/08/2024 19:33:21 77.51 77.46 82.25 78.5 76.9 76.4 86.17 87.03 89.24 88.5 86.9 85.2
17/08/2024 19:33:22 77.1 77.5 81.57 78.5 76.9 76.4 84.81 86.31 89.24 88.4 86.9 85.2
17/08/2024 19:33:23 76.66 77.2 80.08 78.5 76.9 76.4 88.32 87.79 89.24 88.4 86.9 85.2
17/08/2024 19:33:24 74.74 76.83 80.08 78.5 76.9 76.4 85.93 87.8 89.24 88.4 86.9 85.2
17/08/2024 19:33:25 78.14 77.46 80.08 78.5 76.9 76.4 88.64 88.25 88.91 88.4 86.9 85.2
17/08/2024 19:33:26 78.24 78.17 80.08 78.5 76.9 76.4 88.07 88.41 88.83 88.4 86.9 85.2
17/08/2024 19:33:27 76.78 77.92 80.08 78.5 76.9 76.4 86.47 88.07 88.82 88.4 86.9 85.2
17/08/2024 19:33:28 72.23 77.04 79.63 78.5 76.9 76.4 85.91 86.97 88.82 88.4 86.9 85.3
17/08/2024 19:33:29 73.38 74.64 79.39 78.4 76.9 76.4 86.41 86.92 88.41 88.4 86.9 85.3
17/08/2024 19:33:30 77.49 76.74 79.13 78.4 76.9 76.4 85.58 86.26 88.41 88.4 86.8 85.3
17/08/2024 19:33:31 77.82 77.61 79.1 78.4 76.9 76.4 87.74 87.4 88.41 88.4 86.8 85.3
17/08/2024 19:33:32 77.3 77.68 78.75 78.4 76.9 76.4 88.56 88.39 88.41 88.4 86.9 85.3
17/08/2024 19:33:33 77.66 77.82 78.31 78.4 76.9 76.4 88.87 89.01 89.01 88.4 86.9 85.3
17/08/2024 19:33:34 78.34 78.29 78.29 78.4 76.9 76.4 88.68 88.89 89.01 88.4 86.9 85.3
17/08/2024 19:33:35 77.63 78.35 78.35 78.4 76.9 76.4 87.62 88.83 89.01 88.4 86.9 85.3
17/08/2024 19:33:36 77.79 77.99 78.35 78.4 76.9 76.4 89.16 88.88 89.01 88.4 86.9 85.3
17/08/2024 19:33:37 77.52 77.91 78.35 78.4 76.9 76.4 89.54 89.49 89.49 88.4 86.9 85.3
17/08/2024 19:33:38 77.72 77.93 78.35 78.4 76.9 76.4 89.24 89.54 89.54 88.4 86.9 85.3
17/08/2024 19:33:39 77.81 77.97 78.35 78.4 76.9 76.4 86.42 89.36 89.54 88.4 86.9 85.3
17/08/2024 19:33:40 78.55 78.54 78.54 78.4 76.9 76.4 85.64 87.66 89.54 88.4 86.9 85.3
17/08/2024 19:33:41 75.95 78.17 78.54 78.4 76.9 76.4 86.21 86.57 89.54 88.4 86.9 85.3
17/08/2024 19:33:42 74.14 76.84 78.54 78.4 76.9 76.4 85.68 86.82 89.54 88.4 86.9 85.3
17/08/2024 19:33:43 74.04 75.22 78.54 78.4 76.9 76.4 88.12 87.67 89.54 88.3 86.9 85.3
17/08/2024 19:33:44 74.55 74.67 78.54 78.4 76.9 76.4 84.89 87.38 89.54 88.3 86.9 85.3
17/08/2024 19:33:45 73.91 74.81 78.54 78.4 76.9 76.4 84.92 86.1 89.54 88.3 86.9 85.3
17/08/2024 19:33:46 75.32 74.89 78.54 78.3 76.9 76.4 86.69 86.26 89.54 88.3 86.9 85.3
17/08/2024 19:33:47 74.71 74.99 78.54 78.3 76.9 76.4 84.8 86.22 89.54 88.3 86.9 85.3
17/08/2024 19:33:48 75.11 75.11 78.54 78.3 76.9 76.4 85.73 85.74 89.54 88.3 86.9 85.3
17/08/2024 19:33:49 76.52 76.26 78.54 78.3 76.9 76.4 88.08 87.49 89.54 88.3 86.9 85.3
17/08/2024 19:33:50 77.39 77.17 78.54 78.3 76.9 76.4 87.11 87.54 89.54 88.3 86.9 85.3
17/08/2024 19:33:51 73.25 77.28 78.54 78.3 76.9 76.4 84.08 87.8 89.54 88.3 86.9 85.3
17/08/2024 19:33:52 71.28 74.97 78.54 78.3 76.9 76.4 80.11 85.38 89.54 88.3 86.9 85.3
17/08/2024 19:33:53 68.19 73 78.54 78.3 76.9 76.4 79.26 82.88 89.54 88.3 86.9 85.3
17/08/2024 19:33:54 77.54 76.19 78.54 78.3 76.9 76.4 82.5 82.2 89.54 88.2 86.9 85.3
17/08/2024 19:33:55 68.28 75.72 78.54 78.2 76.9 76.4 81.3 81.86 89.54 88.2 86.9 85.3
17/08/2024 19:33:56 65.56 72.58 78.54 78.2 76.9 76.4 82.5 82.76 89.54 88.2 86.9 85.3
17/08/2024 19:33:57 68.88 69.56 78.54 78.2 76.9 76.4 82.27 82.51 89.54 88.2 86.8 85.3
17/08/2024 19:33:58 75.17 74.05 78.54 78.2 76.9 76.4 84.9 84.05 89.54 88.2 86.8 85.3
17/08/2024 19:33:59 76.3 75.63 78.54 78.2 76.9 76.4 84.94 84.75 89.54 88.2 86.8 85.3
17/08/2024 19:34:00 76.94 76.71 78.54 78.2 76.9 76.4 84.94 85.03 89.54 88.2 86.8 85.3
17/08/2024 19:34:01 76.52 76.63 78.54 78.2 76.9 76.4 84.66 84.9 89.54 88.2 86.8 85.3
17/08/2024 19:34:02 76.68 76.97 78.54 78.2 76.9 76.4 84.3 84.87 89.54 88.2 86.8 85.3
17/08/2024 19:34:03 74.34 76.6 78.54 78.2 76.9 76.4 82.52 84.48 89.54 88.1 86.8 85.3
17/08/2024 19:34:04 75.12 75.52 78.54 78.2 76.9 76.4 84.01 83.82 89.54 88.1 86.8 85.3
17/08/2024 19:34:05 74.23 75.4 78.54 78.2 76.9 76.4 83.08 83.86 89.54 88.1 86.8 85.3
17/08/2024 19:34:06 77.35 76.59 78.54 78.1 76.9 76.4 87.46 86.53 89.54 88.1 86.8 85.3
17/08/2024 19:34:07 77.21 77.77 78.54 78.1 76.9 76.4 89.74 89.33 89.54 88.1 86.8 85.3
17/08/2024 19:34:08 76.48 76.9 78.54 78.1 76.9 76.4 88.51 88.86 89.36 88.1 86.8 85.3
17/08/2024 19:34:09 78.19 77.62 78.54 78.1 76.9 76.4 89.09 89.29 89.33 88.1 86.8 85.3
17/08/2024 19:34:10 76.08 77.58 78.17 78.1 76.9 76.4 88.36 88.98 89.33 88.1 86.8 85.3
17/08/2024 19:34:11 78.05 78.11 78.11 78.1 76.9 76.4 90.39 90.26 90.26 88.1 86.9 85.3
17/08/2024 19:34:12 74.29 77.49 78.11 78.1 76.9 76.4 86.37 89.68 90.26 88.1 86.9 85.3
17/08/2024 19:34:13 70.37 75.68 78.11 78.1 76.9 76.4 81.37 87.71 90.26 88.1 86.9 85.3
17/08/2024 19:34:14 77.55 76.44 78.11 78.1 76.9 76.4 87.57 86.97 90.26 88.1 86.9 85.3
17/08/2024 19:34:15 79.12 78.43 78.43 78.1 76.9 76.4 90.66 90 90.26 88.1 86.9 85.3
17/08/2024 19:34:16 77.31 78 78.43 78.1 76.9 76.4 87.69 89.12 90.26 88.1 86.9 85.3
17/08/2024 19:34:17 78.28 78.12 78.43 78.1 76.9 76.4 88.77 88.91 90.26 88.1 86.9 85.3
17/08/2024 19:34:18 77.34 78.05 78.43 78.1 76.9 76.4 88.73 89.21 90.26 88.1 86.9 85.3
17/08/2024 19:34:19 78.75 78.56 78.56 78.1 76.9 76.4 91.62 90.83 90.83 88.1 86.9 85.3
17/08/2024 19:34:20 76.12 78.33 78.56 78.1 76.9 76.4 88.08 90.72 90.83 88.1 86.9 85.3
17/08/2024 19:34:21 74.58 76.97 78.56 78.1 76.9 76.4 84.5 89.12 90.83 88.1 86.9 85.3
17/08/2024 19:34:22 76.75 76.45 78.56 78.1 76.9 76.4 85.93 86.86 90.83 88.1 86.9 85.3
17/08/2024 19:34:23 77.76 77.4 78.56 78.1 76.9 76.4 85.48 86.18 90.83 88.1 86.9 85.3
17/08/2024 19:34:24 77.21 77.4 78.56 78.1 76.9 76.4 87.08 86.72 90.83 88.1 86.9 85.3
17/08/2024 19:34:25 77.41 77.53 78.56 78 76.9 76.4 87.54 87.45 90.83 88.1 86.9 85.3
17/08/2024 19:34:26 76.9 77.53 78.56 78 76.9 76.4 88.73 88.44 90.83 88.1 86.9 85.3
17/08/2024 19:34:27 76.39 77 78.56 78 76.9 76.4 87.88 88.34 90.83 88.1 86.9 85.3
17/08/2024 19:34:28 77.44 77.3 78.56 78 76.9 76.4 89.98 89.4 90.83 88.1 86.9 85.3
17/08/2024 19:34:29 78.4 78.02 78.56 78 76.9 76.4 87.94 89.46 90.83 88.1 86.9 85.3
17/08/2024 19:34:30 77.16 77.98 78.56 78 76.9 76.4 85.67 88.28 90.83 88.1 86.9 85.3
17/08/2024 19:34:31 77.02 77.81 78.56 78 76.9 76.4 84.16 86.77 90.83 88.1 86.9 85.3
17/08/2024 19:34:32 76.96 77.27 78.56 78 76.9 76.4 86.14 86.12 90.83 88.1 86.9 85.3
17/08/2024 19:34:33 76.41 77.31 78.56 78 77 76.4 85.58 86.13 90.83 88.1 86.9 85.3
17/08/2024 19:34:34 77.16 77.27 78.56 78 77 76.4 85.62 85.77 90.83 88.1 86.9 85.3
17/08/2024 19:34:35 76.92 77.48 78.56 78 77 76.4 87.6 87.32 90.83 88.1 86.9 85.3
17/08/2024 19:34:36 76.97 77.28 78.56 78 77 76.4 89.6 89.11 90.83 88.1 86.9 85.3
17/08/2024 19:34:37 77.33 77.32 78.56 78 77 76.4 85.84 88.86 90.83 88.1 86.9 85.3
17/08/2024 19:34:38 77.39 77.34 78.56 78 77 76.4 84.86 87.02 90.83 88.1 86.9 85.3
17/08/2024 19:34:39 78.24 78.09 78.56 78 77 76.4 87.45 87.24 90.83 88.1 86.9 85.3
17/08/2024 19:34:40 77.13 77.94 78.56 78 77 76.4 87.56 87.62 90.83 88.1 86.9 85.3
17/08/2024 19:34:41 78.29 78.4 78.56 78 77 76.4 86.94 87.62 90.83 88.1 86.9 85.3
17/08/2024 19:34:42 78.08 78.66 78.66 78 77 76.4 86.5 87.39 90.83 88.1 86.9 85.3
17/08/2024 19:34:43 76.62 78.04 78.66 78 77 76.4 85.98 86.77 90.83 88.1 86.9 85.3
17/08/2024 19:34:44 76.73 77.64 78.66 78 77 76.4 86.57 86.68 90.83 88.1 86.9 85.3
17/08/2024 19:34:45 77.71 77.51 78.66 78 77 76.4 87.91 87.4 90.83 88 86.9 85.3
17/08/2024 19:34:46 77.61 77.85 78.66 78 77 76.4 86.05 87.55 90.83 88 86.9 85.3
17/08/2024 19:34:47 77.82 78.14 78.66 77.8 77 76.4 87.04 87.03 90.83 87.8 86.9 85.3
17/08/2024 19:34:48 78.04 78.04 78.66 77.8 77 76.4 87.55 87.63 90.83 87.8 86.9 85.3
17/08/2024 19:34:49 77.87 78.38 78.66 77.8 77 76.4 86.67 87.57 90.72 87.8 86.9 85.3
17/08/2024 19:34:50 77.55 77.87 78.66 77.8 77 76.4 86.48 86.94 89.46 87.8 86.9 85.3
17/08/2024 19:34:51 78.08 78.18 78.66 77.8 77 76.4 87.46 87.35 89.46 87.8 86.9 85.3
17/08/2024 19:34:52 77.15 78.18 78.66 77.8 77 76.4 86.82 87.29 89.46 87.7 86.9 85.4
17/08/2024 19:34:53 77.19 77.75 78.66 77.8 77 76.4 87.06 87.71 89.46 87.7 86.9 85.4
17/08/2024 19:34:54 77.16 77.32 78.66 77.8 77 76.4 86.22 86.96 89.46 87.7 86.9 85.4
17/08/2024 19:34:55 77.2 77.49 78.66 77.8 77 76.4 88.53 88.16 89.46 87.7 86.9 85.4
17/08/2024 19:34:56 78.98 78.46 78.66 77.8 77 76.4 86.42 87.82 89.46 87.7 87 85.4
17/08/2024 19:34:57 80.02 79.71 79.71 77.8 77 76.4 86.49 87.16 89.46 87.7 87 85.4
17/08/2024 19:34:58 78.6 79.46 79.71 77.8 77 76.4 86.08 86.74 89.46 87.7 87 85.4
17/08/2024 19:34:59 77.9 79 79.71 77.8 77 76.4 86.76 86.77 89.11 87.7 87 85.4
17/08/2024 19:35:00 77.69 78.71 79.71 77.8 77 76.4 87.92 87.5 89.11 87.7 87 85.4
17/08/2024 19:35:01 78.73 79.14 79.71 77.8 77.1 76.5 86.15 87.45 89.11 87.7 87 85.4
17/08/2024 19:35:02 77.57 78.41 79.71 77.8 77.1 76.5 86.01 86.67 89.11 87.7 87 85.4
17/08/2024 19:35:03 79.7 79.5 79.71 77.8 77.1 76.5 88.41 88.13 89.11 87.7 87 85.4
17/08/2024 19:35:04 78.45 79.33 79.71 77.8 77.1 76.5 87.84 88.47 89.11 87.7 87 85.4
17/08/2024 19:35:05 76.57 78.86 79.71 77.8 77.1 76.5 85.86 87.56 89.11 87.7 87 85.4
17/08/2024 19:35:06 77.55 77.8 79.71 77.8 77.1 76.5 86.91 87.02 88.86 87.7 87 85.4
17/08/2024 19:35:07 77.39 77.76 79.71 77.8 77.1 76.5 86.06 86.97 88.47 87.7 87 85.4
17/08/2024 19:35:08 76.91 77.54 79.71 77.8 77.1 76.5 86.87 86.91 88.47 87.7 87 85.4
17/08/2024 19:35:09 76.47 77.26 79.71 77.8 77.1 76.5 87.5 87.62 88.47 87.7 87 85.4
17/08/2024 19:35:10 77.25 77.1 79.71 77.6 77.1 76.5 87.35 87.59 88.47 87.6 87 85.4
17/08/2024 19:35:11 77.27 77.44 79.71 77.5 77.1 76.5 86.38 87.64 88.47 87.6 87 85.4
17/08/2024 19:35:12 76.51 77.4 79.71 77.5 77.1 76.5 86.84 87.14 88.47 87.6 87 85.4
17/08/2024 19:35:13 75.99 76.72 79.71 77.5 77.1 76.5 84.64 86.46 88.47 87.6 87 85.4
17/08/2024 19:35:14 76.78 76.82 79.71 77.5 77.1 76.5 84.53 85.38 88.47 87.6 87 85.4
17/08/2024 19:35:15 76.13 76.7 79.71 77.5 77.1 76.5 86.22 85.92 88.47 87.6 87 85.4
17/08/2024 19:35:16 78.31 77.88 79.71 77.5 77.1 76.5 86.37 86.53 88.47 87.6 87 85.4
17/08/2024 19:35:17 78.88 78.57 79.71 77.5 77.1 76.5 88.2 87.69 88.47 87.6 87 85.4
17/08/2024 19:35:18 80.19 80.22 80.22 77.5 77.1 76.5 87.26 88.15 88.47 87.6 87 85.4
17/08/2024 19:35:19 80.21 80.18 80.22 77.5 77.1 76.5 88.71 88.5 88.5 87.6 87 85.4
17/08/2024 19:35:20 76.54 79.74 80.22 77.5 77.1 76.5 86.91 88.39 88.5 87.6 87 85.4
17/08/2024 19:35:21 76.62 77.91 80.22 77.4 77.1 76.5 87.62 87.64 88.5 87.5 87 85.4
17/08/2024 19:35:22 74.14 77.26 80.22 77.4 77.1 76.5 85.87 88.08 88.5 87.5 87 85.4
17/08/2024 19:35:23 74.65 75.47 80.22 77.4 77.1 76.5 85.92 86.7 88.5 87.5 87 85.4
17/08/2024 19:35:24 77.31 76.71 80.22 77.4 77.1 76.5 86.93 87.04 88.5 87.5 87 85.4
17/08/2024 19:35:25 75.69 76.42 80.22 77.4 77.1 76.5 87.9 87.91 88.5 87.5 87 85.4
17/08/2024 19:35:26 77.2 77.08 80.22 77.4 77.1 76.5 89.65 89.55 89.55 87.5 87.1 85.4
17/08/2024 19:35:27 75.85 76.68 80.22 77.4 77.1 76.5 87.22 88.81 89.55 87.5 87.1 85.4
17/08/2024 19:35:28 75.6 76.23 80.22 77.4 77.1 76.5 86.25 87.63 89.55 87.5 87.1 85.4
17/08/2024 19:35:29 77 76.62 80.22 77.4 77.1 76.5 87.16 87.3 89.55 87.5 87.1 85.4
17/08/2024 19:35:30 76.27 76.74 80.22 77.3 77.1 76.5 86.1 87.22 89.55 87.5 87.1 85.4
17/08/2024 19:35:31 76.42 76.48 80.22 77.3 77.1 76.5 86.41 86.7 89.55 87.5 87.1 85.4
17/08/2024 19:35:32 76.43 76.68 80.22 77.3 77.1 76.5 87.01 86.94 89.55 87.5 87.1 85.4
17/08/2024 19:35:33 76.25 76.54 80.22 77.3 77.1 76.5 87.11 87.2 89.55 87.5 87.1 85.4
17/08/2024 19:35:34 76.88 77.07 80.22 77.3 77.1 76.5 87.34 87.39 89.55 87.5 87.1 85.4
17/08/2024 19:35:35 82.69 81.63 81.63 77.4 77.1 76.5 88.4 88.2 89.55 87.5 87.1 85.4
17/08/2024 19:35:36 78.47 81.29 81.63 77.4 77.1 76.5 87.54 88.15 89.55 87.5 87.1 85.4
17/08/2024 19:35:37 78.93 80.15 81.63 77.4 77.2 76.5 86.94 87.87 89.55 87.5 87.1 85.4
17/08/2024 19:35:38 81.62 81.61 81.63 77.4 77.2 76.5 87.88 87.95 89.55 87.5 87.1 85.4
17/08/2024 19:35:39 77.17 80.72 81.63 77.4 77.2 76.5 86.24 87.53 89.55 87.5 87.1 85.4
17/08/2024 19:35:40 77.55 78.77 81.63 77.4 77.2 76.5 86.91 86.98 89.55 87.5 87.1 85.4
17/08/2024 19:35:41 76.43 78.28 81.63 77.4 77.2 76.5 86.67 86.9 89.55 87.4 87.1 85.4
17/08/2024 19:35:42 78.2 77.98 81.63 77.4 77.2 76.5 88.61 88.08 89.55 87.5 87.1 85.4
17/08/2024 19:35:43 77.44 78.11 81.63 77.4 77.2 76.5 91.28 90.56 90.56 87.5 87.1 85.4
17/08/2024 19:35:44 77.59 77.98 81.63 77.4 77.2 76.5 87.32 90.37 90.56 87.5 87.1 85.4
17/08/2024 19:35:45 77.66 77.73 81.63 77.4 77.2 76.5 85.05 88.44 90.56 87.5 87.1 85.4
17/08/2024 19:35:46 81.66 80.83 81.63 77.4 77.2 76.5 87.47 87.22 90.56 87.5 87.1 85.4
17/08/2024 19:35:47 78.28 80.87 81.63 77.4 77.2 76.5 87.24 87.58 90.56 87.5 87.1 85.4
17/08/2024 19:35:48 77.74 79.26 81.63 77.4 77.2 76.5 85.38 87.21 90.56 87.5 87.1 85.4
17/08/2024 19:35:49 78.59 78.56 81.63 77.4 77.2 76.5 86.91 86.64 90.56 87.5 87.1 85.4
17/08/2024 19:35:50 81.2 80.71 81.63 77.4 77.2 76.5 88.58 88.13 90.56 87.5 87.1 85.4
17/08/2024 19:35:51 78.2 80.31 81.63 77.4 77.2 76.5 87.82 88.13 90.56 87.5 87.1 85.4
17/08/2024 19:35:52 77.3 79.16 81.63 77.4 77.2 76.5 87.07 88.28 90.56 87.5 87.1 85.4
17/08/2024 19:35:53 78.69 78.78 81.63 77.4 77.2 76.5 86.4 87.42 90.56 87.5 87.1 85.4
17/08/2024 19:35:54 79.63 79.44 81.63 77.4 77.2 76.5 88.09 88.04 90.56 87.5 87.1 85.4
17/08/2024 19:35:55 78.89 79.28 81.63 77.4 77.2 76.5 87.62 88.05 90.56 87.5 87.1 85.4
17/08/2024 19:35:56 76.94 79.05 81.63 77.4 77.2 76.5 85.26 87.68 90.56 87.4 87.1 85.4
17/08/2024 19:35:57 76.94 78.05 81.63 77.4 77.2 76.5 85.14 86.28 90.56 87.4 87.1 85.4
17/08/2024 19:35:58 77.32 77.56 81.63 77.4 77.2 76.5 86 86.14 90.56 87.4 87.1 85.4
17/08/2024 19:35:59 76.96 77.6 81.63 77.4 77.2 76.5 86.65 86.46 90.56 87.4 87.1 85.4
17/08/2024 19:36:00 76.05 77.14 81.63 77.4 77.2 76.5 85.49 86.38 90.56 87.4 87.1 85.4
17/08/2024 19:36:01 79.28 78.71 81.63 77.4 77.2 76.5 86.33 86.43 90.56 87.4 87.1 85.4
17/08/2024 19:36:02 77.2 78.64 81.63 77.4 77.2 76.5 86.09 86.71 90.56 87.4 87.1 85.4
17/08/2024 19:36:03 76.5 77.93 81.63 77.4 77.2 76.5 85.13 86.27 90.56 87.3 87.1 85.4
17/08/2024 19:36:04 76.42 77.46 81.63 77.4 77.2 76.5 85.23 85.65 90.56 87.3 87.1 85.4
17/08/2024 19:36:05 77.43 77.4 81.61 77.4 77.2 76.5 86.4 86.2 90.56 87.3 87.1 85.4
17/08/2024 19:36:06 78.65 78.38 81.61 77.4 77.2 76.5 86.95 86.89 90.56 87.3 87.1 85.4
17/08/2024 19:36:07 79.33 79.55 81.61 77.4 77.3 76.5 87.96 87.67 90.56 87.3 87.1 85.5
17/08/2024 19:36:08 79.85 79.81 80.87 77.4 77.3 76.5 86.65 87.75 90.56 87.3 87.1 85.5
17/08/2024 19:36:09 77.16 79.59 80.87 77.4 77.3 76.5 86.16 87.05 90.56 87.3 87.1 85.5
17/08/2024 19:36:10 77.67 78.25 80.87 77.4 77.3 76.5 87.95 87.76 90.56 87.3 87.1 85.5
17/08/2024 19:36:11 77.47 78.17 80.87 77.4 77.3 76.5 89.42 89.02 90.56 87.4 87.1 85.5
17/08/2024 19:36:12 77.05 77.6 80.87 77.4 77.3 76.5 85.68 88.64 90.56 87.4 87.1 85.5
17/08/2024 19:36:13 76.29 77.35 80.87 77.4 77.3 76.5 85.57 87 90.37 87.4 87.1 85.5
17/08/2024 19:36:14 79.99 79.15 80.87 77.5 77.3 76.5 87.84 87.5 89.02 87.4 87.1 85.5
17/08/2024 19:36:15 76.11 78.86 80.87 77.5 77.3 76.5 87.35 87.69 89.02 87.4 87.1 85.5
17/08/2024 19:36:16 79.34 79.03 80.87 77.5 77.3 76.5 88.92 88.5 89.02 87.4 87.1 85.5
17/08/2024 19:36:17 81.22 80.87 80.87 77.5 77.3 76.5 87.76 88.49 89.02 87.4 87.1 85.5
17/08/2024 19:36:18 77.96 80.65 80.87 77.5 77.3 76.5 88.7 88.74 89.02 87.4 87.1 85.5
17/08/2024 19:36:19 80.44 80.02 80.87 77.5 77.3 76.5 86.84 88.76 89.02 87.4 87.1 85.5
17/08/2024 19:36:20 78.5 80.1 80.87 77.5 77.3 76.5 86.15 87.21 89.02 87.4 87.1 85.5
17/08/2024 19:36:21 77.84 79.31 80.87 77.5 77.3 76.5 86.03 86.87 89.02 87.4 87.1 85.5
17/08/2024 19:36:22 77.35 78.19 80.87 77.5 77.3 76.5 85.53 86.26 89.02 87.4 87.1 85.5
17/08/2024 19:36:23 81.3 80.69 80.87 77.5 77.3 76.5 88.52 87.84 89.02 87.4 87.1 85.5
17/08/2024 19:36:24 82.34 81.92 81.92 77.6 77.3 76.5 88.19 88.18 89.02 87.4 87.1 85.5
17/08/2024 19:36:25 78.55 81.67 81.92 77.6 77.3 76.5 88.61 88.66 89.02 87.4 87.1 85.5
17/08/2024 19:36:26 77.37 80.11 81.92 77.6 77.3 76.5 88.68 88.8 89.02 87.5 87.1 85.5
17/08/2024 19:36:27 77.31 78.63 81.92 77.6 77.3 76.5 87.82 88.89 89.02 87.4 87.1 85.5
17/08/2024 19:36:28 76.73 77.86 81.92 77.6 77.3 76.5 85.92 88.06 89.02 87.4 87.1 85.5
17/08/2024 19:36:29 76.54 77.07 81.92 77.6 77.3 76.5 86.07 87.2 89.02 87.4 87.1 85.5
17/08/2024 19:36:30 77.56 77.45 81.92 77.6 77.3 76.5 86.41 86.73 89.02 87.4 87.1 85.5
17/08/2024 19:36:31 76.62 77.13 81.92 77.6 77.3 76.5 85.6 86.24 89.02 87.4 87.1 85.5
17/08/2024 19:36:32 76.84 77.27 81.92 77.6 77.3 76.5 84.75 85.78 89.02 87.4 87.1 85.5
17/08/2024 19:36:33 79.97 79.55 81.92 77.6 77.3 76.5 86.65 86.26 89.02 87.4 87.1 85.5
17/08/2024 19:36:34 77.92 78.61 81.92 77.6 77.3 76.5 87.21 87.02 89.02 87.4 87.1 85.5
17/08/2024 19:36:35 76.81 78.16 81.92 77.6 77.3 76.5 85.24 87.39 89.02 87.4 87.1 85.5
17/08/2024 19:36:36 79.27 78.91 81.92 77.6 77.3 76.5 86.62 86.4 89.02 87.4 87.1 85.5
17/08/2024 19:36:37 83 82.15 82.15 77.6 77.4 76.6 88.54 87.98 89.02 87.4 87.1 85.5
17/08/2024 19:36:38 77.26 81.84 82.15 77.6 77.4 76.6 86.34 87.86 89.02 87.3 87.1 85.5
17/08/2024 19:36:39 79.31 80.11 82.15 77.6 77.4 76.6 86.81 87.48 89.02 87.3 87.1 85.5
17/08/2024 19:36:40 85.11 83.83 83.83 77.7 77.4 76.6 88.87 88.28 89.02 87.3 87.1 85.5
17/08/2024 19:36:41 86.01 85.85 85.85 77.8 77.4 76.6 89.59 89.33 89.33 87.3 87.1 85.5
17/08/2024 19:36:42 86.88 86.42 86.42 77.9 77.5 76.6 91.49 90.84 90.84 87.3 87.1 85.5
17/08/2024 19:36:43 85.13 86.12 86.42 77.9 77.5 76.6 89.73 90.63 90.84 87.3 87.1 85.5
17/08/2024 19:36:44 87.45 87.76 87.76 78 77.5 76.6 90.23 91.07 91.07 87.4 87.2 85.5
17/08/2024 19:36:45 84.2 86.62 87.76 78.1 77.6 76.6 88.46 89.94 91.07 87.4 87.2 85.5
17/08/2024 19:36:46 85.12 85.27 87.76 78.1 77.6 76.6 88.72 88.94 91.07 87.3 87.2 85.5
17/08/2024 19:36:47 84.92 85.12 87.76 78.2 77.6 76.6 89.37 89.34 91.07 87.4 87.2 85.5
17/08/2024 19:36:48 80.59 84.96 87.76 78.2 77.6 76.6 87.29 89.37 91.07 87.3 87.2 85.5
17/08/2024 19:36:49 79.33 82.72 87.76 78.2 77.6 76.6 86.95 87.99 91.07 87.3 87.2 85.5
17/08/2024 19:36:50 78.43 81.09 87.76 78.2 77.6 76.6 88.16 88.03 91.07 87.3 87.2 85.5
17/08/2024 19:36:51 85.35 84.33 87.76 78.3 77.6 76.6 89.87 89.49 91.07 87.4 87.2 85.5
17/08/2024 19:36:52 81.45 83.56 87.76 78.3 77.6 76.6 87.74 89.07 91.07 87.4 87.2 85.5
17/08/2024 19:36:53 77.68 82.39 87.76 78.3 77.6 76.6 87.99 88.41 91.07 87.4 87.2 85.5
17/08/2024 19:36:54 79.04 80.21 87.76 78.3 77.7 76.6 90.78 89.96 91.07 87.4 87.2 85.5
17/08/2024 19:36:55 82.41 81.97 87.76 78.3 77.7 76.7 89.15 89.89 91.07 87.4 87.2 85.5
17/08/2024 19:36:56 80.6 81.84 87.76 78.3 77.7 76.7 88.09 89.38 91.07 87.4 87.2 85.5
17/08/2024 19:36:57 78.89 80.87 87.76 78.3 77.7 76.7 87.16 88.58 91.07 87.4 87.2 85.5
17/08/2024 19:36:58 79.61 80.67 87.76 78.3 77.7 76.7 85.39 87.89 91.07 87.4 87.2 85.5
17/08/2024 19:36:59 72.52 79.45 87.76 78.3 77.7 76.7 80.65 86.23 91.07 87.4 87.2 85.5
17/08/2024 19:37:00 78.79 79.02 87.76 78.3 77.7 76.7 81.87 83.45 91.07 87.4 87.2 85.5
17/08/2024 19:37:01 79.49 79.73 87.76 78.3 77.7 76.7 84.05 84.16 91.07 87.4 87.2 85.5
17/08/2024 19:37:02 79.35 80.36 87.76 78.3 77.7 76.7 86.54 85.92 91.07 87.4 87.2 85.5
17/08/2024 19:37:03 81.63 81.43 87.76 78.4 77.7 76.7 86.13 86.19 91.07 87.4 87.2 85.5
17/08/2024 19:37:04 82.43 82.36 87.76 78.4 77.7 76.7 87.42 87.21 91.07 87.4 87.2 85.5
17/08/2024 19:37:05 78.85 82.35 87.76 78.4 77.7 76.7 85.52 87.21 91.07 87.4 87.2 85.5
17/08/2024 19:37:06 77.66 80.56 87.76 78.4 77.7 76.7 85.44 86.16 91.07 87.4 87.2 85.5
17/08/2024 19:37:07 76.76 78.8 87.76 78.4 77.7 76.7 83.74 85.75 91.07 87.3 87.2 85.5
17/08/2024 19:37:08 76.64 77.57 87.76 78.4 77.7 76.7 82.4 84.53 91.07 87.3 87.2 85.5
17/08/2024 19:37:09 77.54 77.83 87.76 78.4 77.7 76.7 84.93 84.7 91.07 87.3 87.2 85.5
17/08/2024 19:37:10 77.88 78 87.76 78.4 77.7 76.7 83.25 84.55 91.07 87.3 87.2 85.5
17/08/2024 19:37:11 81.72 80.96 87.76 78.4 77.7 76.7 84.93 84.88 91.07 87.3 87.2 85.5
17/08/2024 19:37:12 75.05 80.37 87.76 78.4 77.7 76.7 82.62 84.38 91.07 87.3 87.2 85.5
17/08/2024 19:37:13 78.53 78.76 87.76 78.4 77.7 76.7 85.15 84.79 91.07 87.3 87.2 85.5
17/08/2024 19:37:14 75.06 78.14 86.62 78.4 77.7 76.7 83.95 85.24 89.96 87.3 87.2 85.5
17/08/2024 19:37:15 78.81 78.34 85.27 78.4 77.7 76.7 84.52 84.55 89.96 87.2 87.2 85.5
17/08/2024 19:37:16 78.17 78.54 85.12 78.4 77.8 76.7 84.14 84.73 89.96 87.2 87.2 85.5
17/08/2024 19:37:17 78.52 78.86 84.96 78.4 77.8 76.7 85.03 84.97 89.96 87.2 87.2 85.5
17/08/2024 19:37:18 82.64 81.72 84.33 78.4 77.8 76.7 87.15 86.51 89.96 87.2 87.2 85.5
17/08/2024 19:37:19 89.09 88.4 88.4 78.6 77.8 76.7 90.35 89.94 89.96 87.2 87.2 85.6
17/08/2024 19:37:20 94.32 93.05 93.05 79.1 78 76.8 95.15 93.97 93.97 87.3 87.2 85.6
17/08/2024 19:37:21 86.91 92.73 93.05 79.2 78.1 76.8 89.23 93.68 93.97 87.3 87.2 85.6
17/08/2024 19:37:22 82.35 90.02 93.05 79.2 78.1 76.8 86.21 91.43 93.97 87.3 87.2 85.6
17/08/2024 19:37:23 79.26 86.7 93.05 79.2 78.1 76.8 86.92 88.8 93.97 87.2 87.2 85.6
17/08/2024 19:37:24 79.38 83.52 93.05 79.2 78.1 76.8 85.98 87.7 93.97 87.2 87.2 85.6
17/08/2024 19:37:25 76.42 81.53 93.05 79.2 78.1 76.8 83.35 86.63 93.97 87.2 87.2 85.6
17/08/2024 19:37:26 77.68 79.14 93.05 79.2 78.1 76.8 83.42 84.96 93.97 87.2 87.2 85.6
17/08/2024 19:37:27 78.63 78.87 93.05 79.2 78.1 76.8 84.92 84.86 93.97 87.2 87.2 85.6
17/08/2024 19:37:28 83.68 83.08 93.05 79.3 78.1 76.8 87.52 87.18 93.97 87.2 87.2 85.6
17/08/2024 19:37:29 80.94 82.48 93.05 79.3 78.1 76.8 86.44 86.78 93.97 87.2 87.2 85.6
17/08/2024 19:37:30 80.88 82.44 93.05 79.3 78.1 76.8 86.3 86.84 93.97 87.2 87.2 85.6
17/08/2024 19:37:31 74.88 81.03 93.05 79.3 78.1 76.8 82.87 86.3 93.97 87.2 87.2 85.6
17/08/2024 19:37:32 77.28 78.1 93.05 79.3 78.1 76.8 87.06 86.27 93.97 87.2 87.2 85.6
17/08/2024 19:37:33 78.12 78.17 93.05 79.3 78.1 76.8 87.98 87.58 93.97 87.2 87.2 85.6
17/08/2024 19:37:34 80.47 80.26 93.05 79.3 78.1 76.8 86.54 87.57 93.97 87.2 87.2 85.6
17/08/2024 19:37:35 81.63 81.53 93.05 79.3 78.1 76.8 87.53 87.89 93.97 87.2 87.3 85.6
17/08/2024 19:37:36 81.41 81.77 93.05 79.3 78.2 76.8 87.6 87.68 93.97 87.2 87.3 85.6
17/08/2024 19:37:37 80.54 81.99 93.05 79.3 78.2 76.8 85.98 87.67 93.97 87.2 87.3 85.6
17/08/2024 19:37:38 71.99 80.41 93.05 79.3 78.2 76.8 80.13 86.35 93.97 87.2 87.3 85.6
17/08/2024 19:37:39 71.58 76.99 93.05 79.3 78.2 76.8 83.55 83.85 93.97 87.2 87.3 85.6
17/08/2024 19:37:40 74.42 75.06 93.05 79.3 78.2 76.8 83.12 83.82 93.97 87.2 87.3 85.6
17/08/2024 19:37:41 82.07 80.42 93.05 79.3 78.2 76.8 87.48 86.58 93.97 87.1 87.3 85.6
17/08/2024 19:37:42 78.44 80.23 93.05 79.3 78.2 76.8 86.6 86.61 93.97 87.1 87.3 85.6
17/08/2024 19:37:43 79.31 80.19 93.05 79.4 78.2 76.8 87.82 87.46 93.97 87.2 87.3 85.6
17/08/2024 19:37:44 79.1 80 93.05 79.4 78.2 76.8 86.77 87.47 93.97 87.1 87.3 85.6
17/08/2024 19:37:45 81.72 81.13 93.05 79.4 78.2 76.8 85.76 86.83 93.97 87.1 87.3 85.6
17/08/2024 19:37:46 79.01 80.72 93.05 79.4 78.2 76.8 87.1 86.81 93.97 87.1 87.3 85.6
17/08/2024 19:37:47 82.06 81.56 93.05 79.4 78.2 76.8 86.69 86.82 93.97 87.1 87.3 85.6
17/08/2024 19:37:48 81.77 82.67 93.05 79.4 78.2 76.8 86.09 87.44 93.97 87.1 87.3 85.6
17/08/2024 19:37:49 73.68 81.34 93.05 79.4 78.2 76.8 83.44 86.08 93.97 87.1 87.3 85.6
17/08/2024 19:37:50 75.3 78.04 92.73 79.4 78.2 76.8 84.13 85.08 93.68 87.1 87.3 85.6
17/08/2024 19:37:51 79.41 79.37 90.02 79.4 78.2 76.8 86.66 86.47 91.43 87.1 87.3 85.6
17/08/2024 19:37:52 77.49 79.78 86.7 79.4 78.2 76.8 85.84 86.74 88.8 87.1 87.3 85.6
17/08/2024 19:37:53 78.9 79.12 83.52 79.4 78.2 76.8 84.8 86.04 87.89 87.1 87.3 85.6
17/08/2024 19:37:54 78.16 79.12 83.08 79.4 78.2 76.8 85.38 85.55 87.89 87.1 87.3 85.6
17/08/2024 19:37:55 82.68 82.34 83.08 79.4 78.2 76.9 87.75 87.38 87.89 87.1 87.3 85.6
17/08/2024 19:37:56 83.98 84.48 84.48 79.4 78.2 76.9 87.48 88.29 88.29 87.1 87.3 85.6
17/08/2024 19:37:57 80.69 82.86 84.48 79.4 78.2 76.9 85.29 87.06 88.29 87.1 87.3 85.6
17/08/2024 19:37:58 80.31 81.56 84.48 79.4 78.3 76.9 84.85 85.91 88.29 87 87.3 85.6
17/08/2024 19:37:59 78.83 80.99 84.48 79.4 78.3 76.9 85.37 85.37 88.29 87 87.3 85.6
17/08/2024 19:38:00 83.23 82.47 84.48 79.5 78.3 76.9 87.62 87.13 88.29 87 87.3 85.6
17/08/2024 19:38:01 75.78 81.93 84.48 79.5 78.3 76.9 83.83 86.68 88.29 87 87.3 85.6
17/08/2024 19:38:02 79.04 79.37 84.48 79.5 78.3 76.9 85.11 85.29 88.29 87 87.3 85.6
17/08/2024 19:38:03 79.74 79.75 84.48 79.5 78.3 76.9 86.75 86.26 88.29 87 87.3 85.6
17/08/2024 19:38:04 77.86 79.54 84.48 79.5 78.3 76.9 86.06 86.47 88.29 87 87.3 85.6
17/08/2024 19:38:05 75.32 78.52 84.48 79.5 78.3 76.9 83.66 86.06 88.29 87 87.3 85.6
17/08/2024 19:38:06 77.16 77.24 84.48 79.5 78.3 76.9 85.28 85.25 88.29 87 87.3 85.6
17/08/2024 19:38:07 76.01 77.38 84.48 79.5 78.3 76.9 83.47 84.98 88.29 87 87.3 85.6
17/08/2024 19:38:08 74.83 76.42 84.48 79.5 78.3 76.9 82.41 83.96 88.29 87 87.3 85.6
17/08/2024 19:38:09 75.55 75.71 84.48 79.5 78.3 76.9 82.57 82.97 88.29 87 87.3 85.6
17/08/2024 19:38:10 76.5 76.45 84.48 79.5 78.3 76.9 84.12 83.76 88.29 87 87.3 85.6
17/08/2024 19:38:11 77.41 77.4 84.48 79.5 78.3 76.9 84.84 84.9 88.29 87 87.3 85.6
17/08/2024 19:38:12 76.06 77.01 84.48 79.5 78.3 76.9 83.9 84.37 88.29 87 87.3 85.6
17/08/2024 19:38:13 77.47 77.18 84.48 79.5 78.3 76.9 84.03 84.22 88.29 87 87.3 85.6
17/08/2024 19:38:14 78.67 78.09 84.48 79.5 78.3 76.9 85.91 85.31 88.29 87 87.3 85.6
17/08/2024 19:38:15 76.32 78.12 84.48 79.5 78.3 76.9 86.3 86.03 88.29 87 87.3 85.6
17/08/2024 19:38:16 75.43 76.89 84.48 79.5 78.3 76.9 84.4 85.95 88.29 87 87.3 85.6
17/08/2024 19:38:17 77.36 76.96 84.48 79.5 78.3 76.9 85.33 85.4 88.29 87 87.3 85.6
17/08/2024 19:38:18 78.92 78.35 84.48 79.5 78.3 76.9 86.21 86.33 88.29 87 87.3 85.6
17/08/2024 19:38:19 78.27 79.06 84.48 79.5 78.3 76.9 84.28 86.03 88.29 87 87.3 85.6
17/08/2024 19:38:20 81.94 81.89 84.48 79.5 78.3 76.9 86.5 86.59 88.29 87 87.3 85.6
17/08/2024 19:38:21 82.52 82.64 84.48 79.5 78.3 76.9 86.72 86.81 88.29 87 87.3 85.6
17/08/2024 19:38:22 85.94 84.9 84.9 79.6 78.3 76.9 89.53 88.63 88.63 87 87.3 85.6
17/08/2024 19:38:23 84.35 85.12 85.12 79.6 78.3 76.9 88.6 88.74 88.74 87 87.3 85.6
17/08/2024 19:38:24 82.85 84.07 85.12 79.6 78.4 76.9 88.34 88.55 88.74 87 87.3 85.6
17/08/2024 19:38:25 79.35 83.37 85.12 79.6 78.4 76.9 86.03 88.36 88.74 87 87.3 85.6
17/08/2024 19:38:26 83.66 83.05 85.12 79.6 78.4 76.9 88.48 88.08 88.74 87 87.3 85.6
17/08/2024 19:38:27 87.76 86.89 86.89 79.7 78.4 76.9 90.24 89.9 89.9 87 87.3 85.6
17/08/2024 19:38:28 80.92 86.26 86.89 79.7 78.4 76.9 85.59 89.37 89.9 87 87.3 85.6
17/08/2024 19:38:29 79.13 83.67 86.89 79.8 78.4 76.9 85.14 87.37 89.9 87 87.3 85.6
17/08/2024 19:38:30 76.14 81.55 86.89 79.8 78.4 76.9 83.32 86.32 89.9 87 87.3 85.6
17/08/2024 19:38:31 76.92 78.8 86.89 79.7 78.4 76.9 84.07 85.01 89.9 87 87.3 85.6
17/08/2024 19:38:32 77.11 77.8 86.89 79.7 78.4 76.9 82.05 84.11 89.9 87 87.3 85.6
17/08/2024 19:38:33 77.49 78.45 86.89 79.7 78.4 76.9 84.43 84.2 89.9 87 87.3 85.6
17/08/2024 19:38:34 80.93 80.75 86.89 79.8 78.4 76.9 85.55 85.36 89.9 87 87.3 85.6
17/08/2024 19:38:35 77.24 80.89 86.89 79.8 78.4 76.9 85.19 85.43 89.9 86.9 87.3 85.6
17/08/2024 19:38:36 79.3 79.16 86.89 79.8 78.4 76.9 84.6 85.51 89.9 86.9 87.3 85.6
17/08/2024 19:38:37 81.62 81.08 86.89 79.8 78.4 76.9 86.39 86.03 89.9 86.9 87.3 85.6
17/08/2024 19:38:38 80.36 81.98 86.89 79.8 78.4 76.9 84.12 86.32 89.9 86.9 87.3 85.6
17/08/2024 19:38:39 77.94 80.13 86.89 79.8 78.4 76.9 82.53 84.58 89.9 86.9 87.3 85.6
17/08/2024 19:38:40 74.27 78.86 86.89 79.8 78.4 76.9 82.53 83.68 89.9 86.9 87.3 85.6
17/08/2024 19:38:41 88.79 88.16 88.16 79.9 78.5 77 92.58 92.05 92.05 86.9 87.3 85.6
17/08/2024 19:38:42 88.82 89.17 89.17 80 78.5 77 93.87 93.88 93.88 87 87.3 85.7
17/08/2024 19:38:43 80.01 88.39 89.17 80 78.6 77 86.51 93.12 93.88 87 87.3 85.7
17/08/2024 19:38:44 78.73 85.11 89.17 80 78.6 77 86.56 90.24 93.88 87 87.3 85.7
17/08/2024 19:38:45 83.34 83.57 89.17 80 78.6 77 88.45 88.57 93.88 87 87.3 85.7
17/08/2024 19:38:46 87.09 85.9 89.17 80.1 78.6 77 89.95 89.85 93.88 87 87.3 85.7
17/08/2024 19:38:47 83.57 85.6 89.17 80.1 78.6 77 88.95 89.45 93.88 87 87.3 85.7
17/08/2024 19:38:48 86.57 86.3 89.17 80.2 78.6 77 90.64 90.45 93.88 87 87.3 85.7
17/08/2024 19:38:49 84.62 87.05 89.17 80.2 78.7 77 88.82 91.22 93.88 87 87.3 85.7
17/08/2024 19:38:50 81.21 85.08 89.17 80.2 78.7 77 88.94 89.63 93.88 87.1 87.3 85.7
17/08/2024 19:38:51 76.02 82.85 89.17 80.2 78.7 77 87.98 88.88 93.88 87.1 87.4 85.7
17/08/2024 19:38:52 86.8 85.8 89.17 80.3 78.7 77 90.48 90.05 93.88 87.1 87.4 85.7
17/08/2024 19:38:53 86.14 86.41 89.17 80.4 78.7 77 89.96 90.39 93.88 87.1 87.4 85.7
17/08/2024 19:38:54 81.14 86.01 89.17 80.4 78.7 77 87.41 89.98 93.88 87.1 87.4 85.7
17/08/2024 19:38:55 87.26 86.54 89.17 80.4 78.8 77 89.36 89.44 93.88 87.2 87.4 85.7
17/08/2024 19:38:56 84.34 86.15 89.17 80.5 78.8 77 88.87 89.08 93.88 87.2 87.4 85.7
17/08/2024 19:38:57 80.9 84.8 89.17 80.5 78.8 77.1 87.44 88.94 93.88 87.2 87.4 85.7
17/08/2024 19:38:58 81.98 83.48 89.17 80.5 78.8 77.1 87.82 88.72 93.88 87.2 87.4 85.7
17/08/2024 19:38:59 83.97 83.84 89.17 80.5 78.8 77.1 88.7 88.9 93.88 87.2 87.4 85.7
17/08/2024 19:39:00 76.32 82.79 89.17 80.5 78.8 77.1 86.25 87.87 93.88 87.2 87.4 85.7
17/08/2024 19:39:01 76.48 79.94 89.17 80.5 78.8 77.1 84.11 86.87 93.88 87.2 87.4 85.7
17/08/2024 19:39:02 80.31 80.26 89.17 80.5 78.8 77.1 87.17 86.75 93.88 87.2 87.4 85.7
17/08/2024 19:39:03 83.89 83.61 89.17 80.6 78.8 77.1 88.61 88.28 93.88 87.2 87.4 85.7
17/08/2024 19:39:04 84.94 85.7 89.17 80.6 78.8 77.1 89.49 89.59 93.88 87.2 87.4 85.7
17/08/2024 19:39:05 79.82 83.81 89.17 80.6 78.8 77.1 88.04 88.79 93.88 87.3 87.4 85.7
17/08/2024 19:39:06 84.41 83.73 89.17 80.6 78.8 77.1 90.19 89.62 93.88 87.3 87.4 85.7
17/08/2024 19:39:07 79.28 83.73 89.17 80.6 78.8 77.1 85.74 89.62 93.88 87.3 87.4 85.7
17/08/2024 19:39:08 79.74 81.43 89.17 80.6 78.8 77.1 85.46 87.6 93.88 87.2 87.4 85.7
17/08/2024 19:39:09 79.36 80.62 89.17 80.6 78.9 77.1 84.07 86.41 93.88 87.2 87.4 85.7
17/08/2024 19:39:10 82.61 82.28 89.17 80.7 78.9 77.1 87.15 86.8 93.88 87.2 87.4 85.7
17/08/2024 19:39:11 80.69 82.59 89.17 80.7 78.9 77.1 85.81 86.98 93.88 87.2 87.4 85.7
17/08/2024 19:39:12 78.97 81.47 88.39 80.7 78.9 77.1 84.46 86.2 93.12 87.2 87.4 85.7
17/08/2024 19:39:13 78.91 79.8 87.05 80.7 78.9 77.1 85.36 85.58 91.22 87.2 87.4 85.7
17/08/2024 19:39:14 80.28 80.81 87.05 80.7 78.9 77.1 87.54 86.89 91.22 87.2 87.4 85.7
17/08/2024 19:39:15 77.37 80 87.05 80.7 78.9 77.1 86.02 87.24 91.22 87.2 87.4 85.7
17/08/2024 19:39:16 81.76 81.51 87.05 80.7 78.9 77.1 86.76 86.87 91.22 87.2 87.4 85.7
17/08/2024 19:39:17 81.45 81.68 87.05 80.7 78.9 77.1 87.45 87.47 91.22 87.2 87.4 85.7
17/08/2024 19:39:18 79.16 81.06 87.05 80.7 78.9 77.1 84.87 86.86 91.22 87.2 87.4 85.7
17/08/2024 19:39:19 77.73 79.63 86.54 80.7 78.9 77.1 83.56 85.58 90.39 87.1 87.4 85.7
17/08/2024 19:39:20 76.87 79.08 86.54 80.7 78.9 77.1 83.6 84.5 90.39 87.1 87.4 85.7
17/08/2024 19:39:21 74.76 77.23 86.54 80.7 78.9 77.1 82.69 83.88 90.39 87.1 87.4 85.7
17/08/2024 19:39:22 77.58 77.15 86.54 80.7 78.9 77.1 83.66 83.68 90.39 87.1 87.4 85.7
17/08/2024 19:39:23 78.65 78.23 86.54 80.7 78.9 77.1 84.19 84.15 89.98 87.1 87.4 85.7
17/08/2024 19:39:24 76.8 78.06 86.54 80.7 78.9 77.1 84.11 84.18 89.62 87.1 87.4 85.7
17/08/2024 19:39:25 78.67 78.64 86.15 80.7 78.9 77.1 85.5 85.21 89.62 87.1 87.4 85.7
17/08/2024 19:39:26 80.23 79.83 85.7 80.7 78.9 77.1 87.09 86.41 89.62 87.1 87.4 85.7
17/08/2024 19:39:27 78.09 80.34 85.7 80.7 78.9 77.1 84.91 86.43 89.62 87.1 87.4 85.7
17/08/2024 19:39:28 79.63 79.52 85.7 80.7 78.9 77.1 85.49 85.65 89.62 87.1 87.4 85.7
17/08/2024 19:39:29 79.29 79.74 85.7 80.7 78.9 77.1 83.62 85.52 89.62 87 87.4 85.7
17/08/2024 19:39:30 81.46 80.92 85.7 80.7 78.9 77.1 86.76 86.23 89.62 87.1 87.4 85.7
17/08/2024 19:39:31 83.3 83.03 85.7 80.8 78.9 77.1 87.56 87.56 89.62 87.1 87.4 85.7
17/08/2024 19:39:32 75.52 82.08 85.7 80.8 78.9 77.1 84.73 86.84 89.62 87.1 87.4 85.7
17/08/2024 19:39:33 72.97 79.14 85.7 80.8 78.9 77.1 82.85 85.4 89.62 87.1 87.4 85.7
17/08/2024 19:39:34 76.77 76.72 83.81 80.8 78.9 77.1 86.38 85.79 89.62 87.1 87.4 85.7
17/08/2024 19:39:35 78.14 77.85 83.73 80.8 78.9 77.1 86.58 86.43 89.62 87.1 87.4 85.7
17/08/2024 19:39:36 76.1 77.83 83.73 80.8 78.9 77.1 84.46 86.25 89.62 87 87.4 85.7
17/08/2024 19:39:37 76.17 77.03 83.03 80.8 78.9 77.1 85.67 85.72 87.6 87 87.4 85.7
17/08/2024 19:39:38 76.25 77.07 83.03 80.8 78.9 77.1 82.48 85.37 87.56 87 87.4 85.7
17/08/2024 19:39:39 77.04 77.27 83.03 80.8 78.9 77.1 83.15 84.16 87.56 87 87.4 85.7
17/08/2024 19:39:40 76.71 76.8 83.03 80.8 78.9 77.1 84.62 84.26 87.56 87 87.4 85.7
17/08/2024 19:39:41 76.54 76.93 83.03 80.8 78.9 77.1 83.69 84.33 87.56 87 87.4 85.7
17/08/2024 19:39:42 79.42 79.01 83.03 80.8 78.9 77.1 84.27 84.29 87.56 87 87.3 85.7
17/08/2024 19:39:43 79.45 80.09 83.03 80.8 78.9 77.1 84.75 84.69 87.56 87 87.4 85.7
17/08/2024 19:39:44 79.8 79.77 83.03 80.8 78.9 77.1 86.07 85.77 87.56 87 87.4 85.7
17/08/2024 19:39:45 78.19 79.59 83.03 80.8 78.9 77.1 85.9 86.01 87.56 87 87.4 85.7
17/08/2024 19:39:46 79.35 79.37 83.03 80.8 78.9 77.1 85.63 85.87 87.56 87 87.4 85.7
17/08/2024 19:39:47 79.61 80.13 83.03 80.8 78.9 77.1 84.5 85.87 87.56 87 87.4 85.7
17/08/2024 19:39:48 80.84 80.48 83.03 80.8 79 77.1 85.5 85.52 87.56 87 87.4 85.7
17/08/2024 19:39:49 79.21 80.17 83.03 80.8 79 77.1 83.18 85.13 87.56 87 87.4 85.7
17/08/2024 19:39:50 75.38 79.69 83.03 80.8 79 77.1 81.97 84.05 87.56 87 87.4 85.7
17/08/2024 19:39:51 78.83 79.03 83.03 80.8 79 77.1 84.48 84.31 87.56 86.9 87.4 85.7
17/08/2024 19:39:52 80.38 79.96 83.03 80.8 79 77.1 85.17 84.95 87.56 86.9 87.4 85.7
17/08/2024 19:39:53 77.73 79.96 83.03 80.8 79 77.1 82.84 84.94 87.56 86.9 87.4 85.7
17/08/2024 19:39:54 82.91 82.51 83.03 80.8 79 77.2 87.18 86.18 87.56 86.9 87.4 85.7
17/08/2024 19:39:55 82.43 82.67 83.03 80.8 79 77.2 86.62 86.62 87.56 86.9 87.4 85.7
17/08/2024 19:39:56 83.79 83.7 83.7 80.8 79 77.2 87.49 87.77 87.77 86.9 87.4 85.7
17/08/2024 19:39:57 81.41 83.05 83.7 80.8 79 77.2 85.41 86.81 87.77 86.9 87.4 85.7
17/08/2024 19:39:58 79.4 81.62 83.7 80.8 79 77.2 84.5 85.74 87.77 86.9 87.4 85.7
17/08/2024 19:39:59 78.29 80.73 83.7 80.8 79 77.2 83.47 85.27 87.77 86.9 87.4 85.7
17/08/2024 19:40:00 84.68 83.6 83.7 80.9 79 77.2 88.25 87.27 87.77 86.9 87.4 85.7
17/08/2024 19:40:01 81.2 83.59 83.7 80.9 79 77.2 85.55 87.42 87.77 86.9 87.4 85.7
17/08/2024 19:40:02 80.83 81.82 83.7 80.9 79.1 77.2 84.89 86.05 87.77 86.9 87.4 85.7
17/08/2024 19:40:03 80.98 81.77 83.7 80.9 79.1 77.2 85.34 85.63 87.77 86.9 87.4 85.7
17/08/2024 19:40:04 78.51 81.34 83.7 80.9 79.1 77.2 84.83 85.72 87.77 86.9 87.4 85.7
17/08/2024 19:40:05 79.45 80.36 83.7 80.9 79.1 77.2 84.24 85.17 87.77 86.9 87.4 85.7
17/08/2024 19:40:06 80.78 81.31 83.7 80.9 79.1 77.2 85.19 85.49 87.77 86.9 87.4 85.7
17/08/2024 19:40:07 77.56 80.28 83.7 80.9 79.1 77.2 82.35 84.86 87.77 86.9 87.4 85.7
17/08/2024 19:40:08 81.93 81.59 83.7 80.9 79.1 77.2 84.71 84.82 87.77 86.9 87.4 85.7
17/08/2024 19:40:09 78.99 81.7 83.7 80.9 79.1 77.2 83 84.76 87.77 86.9 87.4 85.7
17/08/2024 19:40:10 83.74 82.89 83.7 80.9 79.1 77.2 87.33 86.4 87.77 86.9 87.4 85.7
17/08/2024 19:40:11 82.1 83.62 83.7 81 79.1 77.2 87.05 87.04 87.77 86.9 87.4 85.7
17/08/2024 19:40:12 84.82 84.37 84.37 81 79.1 77.2 92.47 91.49 91.49 86.9 87.4 85.7
17/08/2024 19:40:13 83.11 84.27 84.37 81 79.1 77.2 88.8 91.43 91.49 86.9 87.4 85.7
17/08/2024 19:40:14 80.56 83.45 84.37 81 79.1 77.2 92.4 91.74 91.74 87 87.4 85.8
17/08/2024 19:40:15 83.8 83.48 84.37 81 79.1 77.2 89.99 91.34 91.74 87 87.4 85.8
17/08/2024 19:40:16 82.25 83.36 84.37 81 79.1 77.2 87.47 90.42 91.74 87 87.4 85.8
17/08/2024 19:40:17 78.67 82.49 84.37 81 79.1 77.2 83.38 88.71 91.74 87 87.4 85.8
17/08/2024 19:40:18 81.4 82 84.37 81.1 79.2 77.2 88.55 87.96 91.74 87 87.4 85.8
17/08/2024 19:40:19 79.81 80.69 84.37 81 79.2 77.2 90.8 90.51 91.74 87 87.4 85.8
17/08/2024 19:40:20 78.02 80.28 84.37 81.1 79.2 77.2 91.73 91.62 91.74 87 87.4 85.8
17/08/2024 19:40:21 80.14 80 84.37 81.1 79.2 77.2 93.24 92.86 92.86 87.1 87.5 85.8
17/08/2024 19:40:22 78.49 79.99 84.37 81.1 79.2 77.2 88.6 92.73 92.86 87.1 87.5 85.8
17/08/2024 19:40:23 77.28 79.06 84.37 81.1 79.2 77.2 82 90.3 92.86 87.1 87.5 85.8
17/08/2024 19:40:24 77.41 77.9 84.37 81.1 79.2 77.2 86.35 87.04 92.86 87.1 87.5 85.8
17/08/2024 19:40:25 78.9 78.66 84.37 81.1 79.2 77.2 92.43 91.48 92.86 87.1 87.5 85.8
17/08/2024 19:40:26 77.89 78.58 84.37 81.1 79.2 77.2 90.84 91.69 92.86 87.1 87.5 85.8
17/08/2024 19:40:27 80.58 80.19 84.37 81.1 79.2 77.2 90.93 91.17 92.86 87.1 87.5 85.8
17/08/2024 19:40:28 78.55 80.11 84.37 81.1 79.2 77.2 88.46 91.44 92.86 87.1 87.5 85.8
17/08/2024 19:40:29 80.07 80.29 84.37 81.1 79.2 77.2 86.59 89.23 92.86 87.1 87.5 85.8
17/08/2024 19:40:30 78.25 80.5 84.37 81.1 79.2 77.2 85.78 87.97 92.86 87.1 87.5 85.8
17/08/2024 19:40:31 81 80.81 84.37 81.1 79.2 77.2 91.72 90.73 92.86 87.2 87.5 85.8
17/08/2024 19:40:32 81.08 81.74 84.37 81.1 79.2 77.2 88.28 90.69 92.86 87.2 87.5 85.8
17/08/2024 19:40:33 78.05 80.58 84.37 81.1 79.2 77.2 90.8 90.7 92.86 87.2 87.5 85.8
17/08/2024 19:40:34 76.52 79.2 84.37 81.1 79.2 77.2 85.09 90.69 92.86 87.2 87.5 85.8
17/08/2024 19:40:35 82.65 81.89 84.37 81.1 79.2 77.2 87.05 88.01 92.86 87.2 87.5 85.8
17/08/2024 19:40:36 84.25 83.93 84.37 81.1 79.2 77.3 88.59 88.44 92.86 87.2 87.5 85.8
17/08/2024 19:40:37 81.66 84.33 84.37 81.1 79.2 77.3 91.49 90.79 92.86 87.2 87.5 85.8
17/08/2024 19:40:38 83.77 83.6 84.37 81.2 79.2 77.3 88.81 90.62 92.86 87.2 87.5 85.8
17/08/2024 19:40:39 79.03 83.23 84.37 81.2 79.2 77.3 91.72 91.51 92.86 87.2 87.6 85.8
17/08/2024 19:40:40 86.31 85.32 85.32 81.2 79.2 77.3 90.34 91.12 92.86 87.3 87.6 85.8
17/08/2024 19:40:41 82.67 84.85 85.32 81.2 79.3 77.3 88.44 90.64 92.86 87.3 87.6 85.8
17/08/2024 19:40:42 85.01 84.89 85.32 81.2 79.3 77.3 90.18 90.31 92.86 87.3 87.6 85.8
17/08/2024 19:40:43 83.17 84.45 85.32 81.3 79.3 77.3 87.61 89.77 92.86 87.2 87.6 85.8
17/08/2024 19:40:44 82.14 83.67 85.32 81.3 79.3 77.3 89.19 89.57 92.86 87.3 87.6 85.8
17/08/2024 19:40:45 82.42 82.62 85.32 81.3 79.3 77.3 89.55 89.31 92.86 87.3 87.6 85.8
17/08/2024 19:40:46 81.5 83.28 85.32 81.3 79.3 77.3 90.43 90.7 92.86 87.3 87.6 85.8
17/08/2024 19:40:47 72.84 81.35 85.32 81.3 79.3 77.3 85.77 89.64 92.86 87.3 87.6 85.8
17/08/2024 19:40:48 76.68 77.99 85.32 81.3 79.3 77.3 86.78 87.58 92.86 87.3 87.6 85.8
17/08/2024 19:40:49 83.56 82.34 85.32 81.3 79.3 77.3 88.46 88.06 92.86 87.3 87.6 85.8
17/08/2024 19:40:50 81.11 82.91 85.32 81.3 79.3 77.3 87.51 88.44 92.86 87.3 87.6 85.8
17/08/2024 19:40:51 80.37 81.26 85.32 81.3 79.3 77.3 87.84 88.27 92.73 87.3 87.6 85.8
17/08/2024 19:40:52 83.49 83.24 85.32 81.3 79.3 77.3 88.73 88.7 91.69 87.3 87.6 85.8
17/08/2024 19:40:53 81.05 83.26 85.32 81.3 79.3 77.3 87.7 88.7 91.69 87.3 87.6 85.8
17/08/2024 19:40:54 81.08 82.15 85.32 81.3 79.3 77.3 88.18 88.57 91.69 87.3 87.6 85.8
17/08/2024 19:40:55 79.46 81.62 85.32 81.3 79.3 77.3 86.72 88.04 91.69 87.3 87.6 85.8
17/08/2024 19:40:56 77.3 80.31 85.32 81.3 79.3 77.3 87.67 87.95 91.51 87.3 87.6 85.8
17/08/2024 19:40:57 78.17 78.74 85.32 81.3 79.3 77.3 89.4 89.12 91.51 87.3 87.6 85.9
17/08/2024 19:40:58 79.83 79.53 85.32 81.3 79.3 77.3 88.51 89.24 91.51 87.3 87.6 85.9
17/08/2024 19:40:59 77.64 79.53 85.32 81.3 79.3 77.3 86.07 88.64 91.51 87.3 87.6 85.9
17/08/2024 19:41:00 75.54 78.45 85.32 81.3 79.3 77.3 84.85 87.3 91.51 87.3 87.6 85.9
17/08/2024 19:41:01 78.38 78.07 85.32 81.3 79.3 77.3 86.66 86.43 91.51 87.3 87.6 85.9
17/08/2024 19:41:02 79.69 79.3 85.32 81.3 79.4 77.3 88.11 87.92 91.51 87.3 87.6 85.9
17/08/2024 19:41:03 80.07 80.17 85.32 81.3 79.4 77.3 86.54 87.77 91.51 87.3 87.6 85.9
17/08/2024 19:41:04 77.34 79.53 85.32 81.3 79.4 77.3 87.33 87.32 91.51 87.3 87.6 85.9
17/08/2024 19:41:05 84.37 82.94 85.32 81.4 79.4 77.3 89.17 88.65 91.51 87.3 87.6 85.9
17/08/2024 19:41:06 85.04 84.85 85.32 81.4 79.4 77.3 89.98 89.76 91.51 87.4 87.6 85.9
17/08/2024 19:41:07 88.19 88.29 88.29 81.4 79.4 77.3 92.45 92.21 92.21 87.4 87.6 85.9
17/08/2024 19:41:08 84 87.01 88.29 81.5 79.4 77.3 89.95 91.62 92.21 87.4 87.6 85.9
17/08/2024 19:41:09 79.87 85.5 88.29 81.5 79.4 77.4 88.1 90.8 92.21 87.4 87.7 85.9
17/08/2024 19:41:10 80.62 83.04 88.29 81.5 79.4 77.4 89.14 89.78 92.21 87.4 87.7 85.9
17/08/2024 19:41:11 77.02 81.22 88.29 81.5 79.4 77.4 89.64 89.7 92.21 87.4 87.7 85.9
17/08/2024 19:41:12 77.93 79.16 88.29 81.5 79.4 77.4 89.66 89.92 92.21 87.4 87.7 85.9
17/08/2024 19:41:13 78.83 78.99 88.29 81.5 79.4 77.4 90.89 90.97 92.21 87.5 87.7 85.9
17/08/2024 19:41:14 78.92 78.93 88.29 81.5 79.4 77.4 90.49 90.59 92.21 87.5 87.7 85.9
17/08/2024 19:41:15 83.09 82.52 88.29 81.5 79.4 77.4 91.6 91.47 92.21 87.5 87.7 85.9
17/08/2024 19:41:16 85.31 84.72 88.29 81.5 79.5 77.4 90.98 91.67 92.21 87.5 87.7 85.9
17/08/2024 19:41:17 76.92 84.15 88.29 81.5 79.5 77.4 89.97 90.97 92.21 87.5 87.7 85.9
17/08/2024 19:41:18 78.28 81.1 88.29 81.5 79.5 77.3 89.11 90.49 92.21 87.5 87.7 85.9
17/08/2024 19:41:19 77.78 79.54 88.29 81.5 79.5 77.3 89.17 90.31 92.21 87.5 87.7 85.9
17/08/2024 19:41:20 77.21 78.48 88.29 81.5 79.5 77.3 87.4 88.99 92.21 87.5 87.7 85.9
17/08/2024 19:41:21 79.36 79.06 88.29 81.5 79.5 77.4 88.21 88.46 92.21 87.5 87.7 85.9
17/08/2024 19:41:22 77.88 78.94 88.29 81.5 79.5 77.4 86.53 88.17 92.21 87.5 87.7 85.9
17/08/2024 19:41:23 78.49 78.61 88.29 81.5 79.5 77.4 86.84 87.24 92.21 87.5 87.7 85.9
17/08/2024 19:41:24 82.9 81.71 88.29 81.5 79.5 77.4 88.06 87.69 92.21 87.5 87.7 85.9
17/08/2024 19:41:25 76.27 81.71 88.29 81.5 79.5 77.4 86.17 87.98 92.21 87.5 87.7 85.9
17/08/2024 19:41:26 81.75 81.73 88.29 81.5 79.5 77.4 87.37 87.56 92.21 87.5 87.7 85.9
17/08/2024 19:41:27 79.57 80.97 88.29 81.5 79.5 77.4 88.23 88.11 92.21 87.5 87.7 85.9
17/08/2024 19:41:28 75.61 79.68 88.29 81.5 79.5 77.4 87.41 87.67 92.21 87.5 87.7 85.9
17/08/2024 19:41:29 75.53 77.61 88.29 81.5 79.5 77.4 86.57 87.97 92.21 87.5 87.7 85.9
17/08/2024 19:41:30 78.54 78.3 88.29 81.5 79.5 77.4 88.98 88.68 92.21 87.5 87.7 85.9
17/08/2024 19:41:31 78.09 78.12 88.29 81.5 79.5 77.4 87.25 88.34 92.21 87.5 87.7 85.9
17/08/2024 19:41:32 77.62 78.15 88.29 81.5 79.5 77.4 87.18 88.14 92.21 87.5 87.7 85.9
17/08/2024 19:41:33 79.57 79.72 88.29 81.5 79.5 77.4 86.13 87.45 92.21 87.5 87.7 85.9
17/08/2024 19:41:34 86.22 84.87 88.29 81.6 79.5 77.4 91.32 90.41 92.21 87.6 87.7 85.9
17/08/2024 19:41:35 80.34 84.5 88.29 81.6 79.5 77.4 87.65 90.33 92.21 87.6 87.7 85.9
17/08/2024 19:41:36 80.8 82.5 88.29 81.6 79.5 77.4 88.85 89.15 92.21 87.6 87.7 85.9
17/08/2024 19:41:37 77.84 81.41 87.01 81.5 79.5 77.4 89.27 89.7 91.67 87.6 87.7 85.9
17/08/2024 19:41:38 81.8 81.31 85.5 81.6 79.5 77.4 87.54 88.86 91.67 87.6 87.7 85.9
17/08/2024 19:41:39 79.08 80.94 84.87 81.6 79.5 77.4 87.3 88.57 91.67 87.6 87.7 85.9
17/08/2024 19:41:40 78.4 79.85 84.87 81.5 79.5 77.4 88.41 88.18 91.67 87.6 87.7 85.9
17/08/2024 19:41:41 78.94 79.23 84.87 81.5 79.5 77.4 88.92 88.68 91.67 87.6 87.8 85.9
17/08/2024 19:41:42 76.96 79.21 84.87 81.5 79.5 77.4 87.42 88.66 91.67 87.6 87.8 85.9
17/08/2024 19:41:43 77.01 77.98 84.87 81.4 79.5 77.4 88.01 88.99 91.67 87.5 87.8 85.9
17/08/2024 19:41:44 77.19 77.75 84.87 81.4 79.5 77.4 86.96 87.63 91.67 87.5 87.8 85.9
17/08/2024 19:41:45 76.41 77.4 84.87 81.3 79.5 77.4 87.1 88.01 91.67 87.5 87.8 85.9
17/08/2024 19:41:46 77.13 77.02 84.87 81.3 79.5 77.4 87.39 87.77 90.97 87.5 87.8 85.9
17/08/2024 19:41:47 78.46 78.49 84.87 81.3 79.5 77.4 88.51 88.43 90.49 87.5 87.8 85.9
17/08/2024 19:41:48 80.44 80.11 84.87 81.3 79.6 77.4 87.66 88.07 90.41 87.5 87.8 85.9
17/08/2024 19:41:49 77.82 79.82 84.87 81.3 79.6 77.4 85.81 87.89 90.41 87.5 87.8 85.9
17/08/2024 19:41:50 77.68 78.5 84.87 81.3 79.6 77.4 87.71 87.43 90.41 87.5 87.8 85.9
17/08/2024 19:41:51 77.54 78.14 84.87 81.3 79.6 77.4 86.47 87.29 90.41 87.5 87.8 85.9
17/08/2024 19:41:52 79.5 79.17 84.87 81.3 79.6 77.4 87.77 87.63 90.41 87.5 87.8 85.9
17/08/2024 19:41:53 78.58 79.21 84.87 81.3 79.6 77.4 88.67 88.4 90.41 87.5 87.8 85.9
17/08/2024 19:41:54 81.88 82.01 84.87 81.3 79.6 77.4 88.7 88.85 90.41 87.5 87.8 86
17/08/2024 19:41:55 78.98 80.43 84.87 81.3 79.6 77.4 85.71 88.37 90.41 87.5 87.8 86
17/08/2024 19:41:56 79.43 79.71 84.87 81.2 79.6 77.4 85.77 86.91 90.41 87.5 87.8 86
17/08/2024 19:41:57 74.86 79.43 84.87 81.2 79.6 77.4 86.67 86.78 90.41 87.5 87.8 86
17/08/2024 19:41:58 79.48 78.84 84.87 81.2 79.6 77.4 86.32 86.9 90.41 87.5 87.8 86
17/08/2024 19:41:59 84.16 82.69 84.87 81.3 79.6 77.4 90.13 89.08 90.41 87.5 87.8 86
17/08/2024 19:42:00 80.79 83.51 84.87 81.3 79.6 77.4 87.54 88.98 90.41 87.5 87.8 86
17/08/2024 19:42:01 84.18 83.54 84.87 81.3 79.6 77.4 90.03 89.4 90.41 87.5 87.8 86
17/08/2024 19:42:02 80.17 83.39 84.87 81.3 79.6 77.4 88.96 89.43 90.41 87.5 87.8 86
17/08/2024 19:42:03 86.25 85.7 85.7 81.3 79.6 77.4 90.78 90.58 90.58 87.6 87.8 86
17/08/2024 19:42:04 85.94 86.29 86.29 81.3 79.6 77.4 89.66 90.61 90.61 87.6 87.8 86
17/08/2024 19:42:05 83.82 86.94 86.94 81.4 79.6 77.4 88.82 90.8 90.8 87.6 87.8 86
17/08/2024 19:42:06 84.1 84.76 86.94 81.4 79.7 77.4 89.63 89.84 90.8 87.6 87.8 86
17/08/2024 19:42:07 81.48 84.06 86.94 81.4 79.7 77.4 87.51 89.24 90.8 87.6 87.8 86
17/08/2024 19:42:08 80.52 82.79 86.94 81.4 79.7 77.4 86.86 88.28 90.8 87.6 87.8 86
17/08/2024 19:42:09 82.11 82.02 86.94 81.4 79.7 77.4 88.78 88.46 90.8 87.6 87.8 86
17/08/2024 19:42:10 87.6 86.47 86.94 81.5 79.7 77.5 91.75 91.01 91.01 87.7 87.8 86
17/08/2024 19:42:11 78.43 85.66 86.94 81.5 79.7 77.5 87.2 90.47 91.01 87.7 87.8 86
17/08/2024 19:42:12 80.58 82.47 86.94 81.5 79.7 77.5 88.73 88.99 91.01 87.7 87.8 86
17/08/2024 19:42:13 80.35 82.04 86.94 81.5 79.7 77.5 88.78 89.16 91.01 87.7 87.8 86
17/08/2024 19:42:14 85.49 85.01 86.94 81.5 79.7 77.5 90.44 90.21 91.01 87.7 87.8 86
17/08/2024 19:42:15 78.2 84.99 86.94 81.5 79.7 77.5 87.35 90.21 91.01 87.7 87.8 86
17/08/2024 19:42:16 86.33 85.64 86.94 81.5 79.7 77.5 91 90.45 91.01 87.7 87.8 86
17/08/2024 19:42:17 85.24 85.54 86.94 81.6 79.8 77.5 90.41 90.6 91.01 87.8 87.9 86
17/08/2024 19:42:18 83.55 85.68 86.94 81.6 79.8 77.5 88.27 90.67 91.01 87.8 87.9 86
17/08/2024 19:42:19 77.44 84.07 86.94 81.5 79.8 77.5 89.47 89.96 91.01 87.8 87.9 86
17/08/2024 19:42:20 76.41 80.97 86.94 81.2 79.8 77.5 85.79 89.09 91.01 87.7 87.9 86
17/08/2024 19:42:21 83.8 82.68 86.94 81.2 79.8 77.5 88.29 88.06 91.01 87.7 87.9 86
17/08/2024 19:42:22 81.92 82.74 86.94 81.2 79.8 77.5 87.48 88.25 91.01 87.7 87.9 86
17/08/2024 19:42:23 85.82 84.99 86.94 81.2 79.8 77.5 90.12 89.6 91.01 87.7 87.9 86
17/08/2024 19:42:24 87.02 87.8 87.8 81.3 79.8 77.5 91.01 91.43 91.43 87.7 87.9 86
17/08/2024 19:42:25 79.23 85.3 87.8 81.3 79.8 77.5 88.89 89.92 91.43 87.7 87.9 86
17/08/2024 19:42:26 77.27 82.5 87.8 81.3 79.8 77.5 86.88 89.3 91.43 87.7 87.9 86
17/08/2024 19:42:27 80.12 80.35 87.8 81.3 79.8 77.5 86.48 87.8 91.43 87.7 87.9 86
17/08/2024 19:42:28 77.79 80.23 87.8 81.3 79.8 77.5 84.67 87.25 91.43 87.7 87.9 86
17/08/2024 19:42:29 83.06 82.48 87.8 81.3 79.8 77.5 88.05 87.72 91.43 87.7 87.9 86
17/08/2024 19:42:30 79.59 81.92 87.8 81.3 79.8 77.5 85.97 87.2 91.43 87.7 87.9 86
17/08/2024 19:42:31 75.24 80.75 87.8 81.3 79.8 77.5 86.36 86.75 91.43 87.7 87.9 86
17/08/2024 19:42:32 79.91 79.71 87.8 81.3 79.8 77.5 88.62 88.17 91.43 87.7 87.9 86
17/08/2024 19:42:33 80.62 80.37 87.8 81.3 79.8 77.5 89.11 88.74 91.43 87.8 87.9 86
17/08/2024 19:42:34 79.85 80.53 87.8 81.3 79.8 77.5 86.84 88.72 91.43 87.8 87.9 86
17/08/2024 19:42:35 80.76 80.66 87.8 81.3 79.9 77.5 88.26 88.44 91.43 87.8 87.9 86
17/08/2024 19:42:36 81.26 81.76 87.8 81.3 79.9 77.5 88.53 88.56 91.43 87.8 87.9 86
17/08/2024 19:42:37 79.47 80.87 87.8 81.3 79.9 77.5 87.62 88.3 91.43 87.8 87.9 86
17/08/2024 19:42:38 78.57 80.14 87.8 81.3 79.9 77.5 86.89 88.59 91.43 87.8 87.9 86
17/08/2024 19:42:39 80.01 79.77 87.8 81.3 79.9 77.5 86.83 87.06 91.43 87.8 87.9 86
17/08/2024 19:42:40 80.08 80.11 87.8 81.3 79.9 77.5 88.3 88.3 91.43 87.8 87.9 86
17/08/2024 19:42:41 76.97 79.91 87.8 81.3 79.9 77.5 85.47 87.55 91.43 87.8 87.9 86
17/08/2024 19:42:42 74.83 78.32 87.8 81.3 79.9 77.5 87.4 87.58 91.43 87.8 87.9 86
17/08/2024 19:42:43 82.59 81.6 87.8 81.3 79.9 77.5 88.49 88.3 91.43 87.8 87.9 86
17/08/2024 19:42:44 81.81 81.83 87.8 81.3 79.9 77.5 88.15 88.69 91.43 87.8 87.9 86
17/08/2024 19:42:45 80.22 81.84 87.8 81.3 79.9 77.5 88.77 88.9 91.43 87.8 87.9 86
17/08/2024 19:42:46 82.01 82.1 87.8 81.3 79.9 77.5 87.62 88.87 91.43 87.8 87.9 86
17/08/2024 19:42:47 80.4 82.16 87.8 81.3 79.9 77.5 88.15 88.47 91.43 87.8 87.9 86
17/08/2024 19:42:48 81.95 81.83 87.8 81.3 79.9 77.5 89.29 89.17 91.43 87.8 87.9 86
17/08/2024 19:42:49 82.08 82.86 87.8 81.3 79.9 77.5 87.52 89.05 91.43 87.8 87.9 86
17/08/2024 19:42:50 82.71 82.73 87.8 81.3 79.9 77.5 91.57 90.63 91.43 87.9 87.9 86
17/08/2024 19:42:51 81.8 82.91 87.8 81.3 79.9 77.5 89.8 90.4 91.43 87.9 87.9 86.1
17/08/2024 19:42:52 80.37 82.04 87.8 81.3 79.9 77.5 90.21 90.93 91.43 87.9 87.9 86.1
17/08/2024 19:42:53 84.29 83.69 87.8 81.3 79.9 77.5 89.1 89.97 91.43 87.9 87.9 86.1
17/08/2024 19:42:54 83.06 83.66 85.3 81.4 79.9 77.5 88.58 89.57 90.93 87.9 87.9 86.1
17/08/2024 19:42:55 78.83 83.29 83.69 81.3 79.9 77.5 87.53 89.19 90.93 87.9 87.9 86.1
17/08/2024 19:42:56 78.16 81.07 83.69 81.3 79.9 77.5 85.85 88.16 90.93 87.9 87.9 86.1
17/08/2024 19:42:57 79.27 80.61 83.69 81.3 79.9 77.5 85.55 87.06 90.93 87.9 87.9 86.1
17/08/2024 19:42:58 76.68 79.05 83.69 81.3 79.9 77.5 82.07 85.95 90.93 87.9 87.9 86.1
17/08/2024 19:42:59 73.78 77.63 83.69 81.3 79.9 77.5 78.09 83.73 90.93 87.9 87.9 86.1
17/08/2024 19:43:00 75.79 76.87 83.69 81.3 79.9 77.5 80.41 81.8 90.93 87.9 87.9 86.1
17/08/2024 19:43:01 72.22 75.19 83.69 81.3 79.9 77.5 77.79 80.28 90.93 87.9 87.9 86.1
17/08/2024 19:43:02 63.62 73.39 83.69 81.3 79.9 77.5 75.13 78.86 90.93 87.9 87.9 86.1
17/08/2024 19:43:03 71.1 71.46 83.69 81.3 79.9 77.5 78.27 77.84 90.93 87.9 87.9 86.1
17/08/2024 19:43:04 69.67 70.6 83.69 81.3 79.9 77.5 77.33 77.88 90.93 87.8 87.9 86.1
17/08/2024 19:43:05 77.63 76.17 83.69 81.3 79.9 77.5 81.28 80.34 90.93 87.8 87.9 86.1
17/08/2024 19:43:06 74.21 76.39 83.69 81.3 79.9 77.5 79.91 80.45 90.93 87.8 87.9 86.1
17/08/2024 19:43:07 69.22 74.89 83.69 81.3 79.9 77.5 78.64 79.99 90.93 87.8 87.9 86.1
17/08/2024 19:43:08 70.64 72.27 83.69 81.3 79.9 77.5 79.1 79.23 90.93 87.8 87.9 86.1
17/08/2024 19:43:09 71.63 72.45 83.69 81.3 79.9 77.5 78.9 79.42 90.93 87.8 87.9 86.1
17/08/2024 19:43:10 73.1 72.49 83.69 81.3 79.9 77.5 79.75 79.41 90.93 87.8 87.8 86.1
17/08/2024 19:43:11 74.84 74.4 83.69 81.3 79.9 77.5 82.02 81.56 90.93 87.8 87.8 86.1
17/08/2024 19:43:12 78.67 77.98 83.69 81.3 79.9 77.5 83.41 83.24 90.93 87.8 87.8 86.1
17/08/2024 19:43:13 82.23 81.25 83.69 81.3 79.9 77.5 86.31 85.52 90.93 87.8 87.8 86.1
17/08/2024 19:43:14 79.18 81.03 83.69 81.3 79.9 77.5 83.87 85.2 90.93 87.8 87.8 86.1
17/08/2024 19:43:15 79.74 80.22 83.69 81.3 79.9 77.5 83.78 84.48 90.93 87.8 87.8 86.1
17/08/2024 19:43:16 77.89 79.74 83.69 81.3 79.9 77.6 82.65 84.06 90.93 87.8 87.8 86.1
17/08/2024 19:43:17 77.35 78.66 83.69 81.3 79.9 77.6 84.07 83.95 90.93 87.8 87.8 86.1
17/08/2024 19:43:18 81.01 80.72 83.69 81.3 79.9 77.6 85.26 85.06 90.93 87.8 87.8 86.1
17/08/2024 19:43:19 78.41 79.81 83.69 81.3 79.9 77.6 84.69 84.95 90.93 87.8 87.8 86.1
17/08/2024 19:43:20 78.63 79.23 83.69 81.3 79.9 77.6 83.7 84.61 90.93 87.8 87.8 86.1
17/08/2024 19:43:21 77.28 79.07 83.69 81.3 79.9 77.6 83.14 84.27 90.93 87.8 87.8 86.1
17/08/2024 19:43:22 76.55 77.62 83.69 81.2 79.9 77.6 81.93 83.31 89.97 87.8 87.8 86.1
17/08/2024 19:43:23 76.82 77.39 83.66 81.2 79.9 77.6 81.79 82.51 89.57 87.8 87.8 86
17/08/2024 19:43:24 78.97 79 83.29 81.2 79.9 77.6 83.88 83.57 89.19 87.8 87.8 86
17/08/2024 19:43:25 79.11 79.05 81.25 81.2 79.9 77.6 84.08 84.02 88.16 87.8 87.8 86
17/08/2024 19:43:26 77.41 78.84 81.25 81.2 79.9 77.6 85.71 85.32 87.06 87.8 87.8 86
17/08/2024 19:43:27 79.46 79.18 81.25 81.1 79.9 77.6 86.32 85.99 85.99 87.7 87.8 86.1
17/08/2024 19:43:28 77.83 79.19 81.25 81.1 79.9 77.6 86.35 86.51 86.51 87.7 87.8 86.1
17/08/2024 19:43:29 78.23 78.61 81.25 81.1 79.9 77.6 86.22 86.61 86.61 87.7 87.8 86.1
17/08/2024 19:43:30 77.99 78.89 81.25 81.1 79.9 77.6 85.83 87.06 87.06 87.7 87.8 86.1
17/08/2024 19:43:31 77.16 78.09 81.25 81.1 79.9 77.6 86.28 86.53 87.06 87.7 87.8 86.1
17/08/2024 19:43:32 77.04 77.53 81.25 81.1 79.9 77.6 85.56 86.47 87.06 87.8 87.7 86.1
17/08/2024 19:43:33 78.23 78.35 81.25 81.1 79.9 77.6 86.86 86.81 87.06 87.8 87.7 86.1
17/08/2024 19:43:34 75.53 77.66 81.25 81.1 79.9 77.6 84.72 86.65 87.06 87.8 87.7 86.1
17/08/2024 19:43:35 78.11 77.64 81.25 81.1 79.9 77.6 86.35 86.28 87.06 87.8 87.7 86.1
17/08/2024 19:43:36 75.74 78.03 81.25 81.1 79.9 77.6 85.44 86.2 87.06 87.8 87.7 86.1
17/08/2024 19:43:37 75.58 76.36 81.25 81.1 79.9 77.6 85.96 86.52 87.06 87.8 87.7 86.1
17/08/2024 19:43:38 76.32 76.46 81.25 81.1 79.9 77.6 82.14 85.57 87.06 87.8 87.7 86.1
17/08/2024 19:43:39 85.2 84.13 84.13 81.1 79.9 77.6 88.34 87.57 87.57 87.8 87.7 86.1
17/08/2024 19:43:40 89.4 89.04 89.04 81.2 79.9 77.6 91.95 91.45 91.45 87.8 87.7 86.1
17/08/2024 19:43:41 87.15 88.72 89.04 81.2 80 77.6 89.67 91.33 91.45 87.8 87.7 86.1
17/08/2024 19:43:42 79.55 87.76 89.04 81.1 80 77.6 86.02 90.28 91.45 87.7 87.7 86.1
17/08/2024 19:43:43 76.56 84.43 89.04 81.1 80 77.6 84.5 88.25 91.45 87.7 87.7 86.1
17/08/2024 19:43:44 81.05 81.76 89.04 81.1 80 77.6 86.31 86.84 91.45 87.7 87.7 86.1
17/08/2024 19:43:45 79.45 81.4 89.04 81.1 80 77.6 85.1 86.58 91.45 87.7 87.7 86.1
17/08/2024 19:43:46 80.23 81.54 89.04 81 80 77.6 86.04 86.56 91.45 87.7 87.7 86.1
17/08/2024 19:43:47 82.27 82.19 89.04 81 80 77.6 87.85 87.49 91.45 87.7 87.7 86.1
17/08/2024 19:43:48 82.13 82.64 89.04 81 80 77.6 88.6 88.21 91.45 87.7 87.7 86.1
17/08/2024 19:43:49 79.81 81.95 89.04 81 80 77.6 84.42 88.22 91.45 87.7 87.7 86.1
17/08/2024 19:43:50 80.02 81.02 89.04 81 80 77.6 85.1 86.21 91.45 87.7 87.7 86.1
17/08/2024 19:43:51 76.33 80.16 89.04 81 80 77.6 85.25 85.59 91.45 87.7 87.7 86.1
17/08/2024 19:43:52 76.7 78.13 89.04 80.9 80 77.6 84.02 85.46 91.45 87.6 87.7 86.1
17/08/2024 19:43:53 78.79 78.32 89.04 80.9 80 77.6 85.22 85.03 91.45 87.6 87.7 86.1
17/08/2024 19:43:54 76.46 78.32 89.04 80.9 80 77.6 85.81 85.63 91.45 87.6 87.7 86.1
17/08/2024 19:43:55 76.46 77.3 89.04 80.8 80 77.6 86.61 86.34 91.45 87.6 87.7 86.1
17/08/2024 19:43:56 76.4 76.9 89.04 80.8 80 77.6 86.01 86.69 91.45 87.6 87.7 86.1
17/08/2024 19:43:57 76.33 76.9 89.04 80.8 80 77.6 84.02 85.93 91.45 87.6 87.7 86.1
17/08/2024 19:43:58 78.61 78.55 89.04 80.8 80 77.6 84.44 85.07 91.45 87.6 87.7 86.1
17/08/2024 19:43:59 80.68 79.81 89.04 80.8 80 77.6 87 86.26 91.45 87.6 87.7 86.1
17/08/2024 19:44:00 78.24 80.12 89.04 80.8 80 77.6 84.84 86.27 91.45 87.6 87.7 86.1
17/08/2024 19:44:01 79.81 79.65 89.04 80.8 80 77.6 85.66 85.83 91.45 87.6 87.7 86.1
17/08/2024 19:44:02 81.52 81.32 89.04 80.8 80 77.6 87.75 87.24 91.45 87.6 87.7 86.1
17/08/2024 19:44:03 85.68 85.1 89.04 80.8 80 77.6 90.58 89.95 91.45 87.6 87.7 86.1
17/08/2024 19:44:04 79.83 84.23 89.04 80.8 80 77.6 84.69 89.47 91.45 87.6 87.7 86.1
17/08/2024 19:44:05 81.01 82.16 89.04 80.8 80 77.6 86.36 87.16 91.45 87.6 87.7 86.1
17/08/2024 19:44:06 80.56 81.5 89.04 80.7 80 77.6 86.79 86.89 91.45 87.6 87.7 86.1
17/08/2024 19:44:07 80.22 81.09 89.04 80.7 80 77.6 84.93 86.79 91.45 87.5 87.7 86.1
17/08/2024 19:44:08 77.79 80.56 89.04 80.7 80 77.6 87.04 86.74 91.45 87.6 87.7 86.1
17/08/2024 19:44:09 83 82.45 89.04 80.7 80 77.6 88.53 88.21 91.45 87.6 87.7 86.1
17/08/2024 19:44:10 79.25 82.37 88.72 80.7 80 77.6 87.13 88.14 91.33 87.6 87.7 86.1
17/08/2024 19:44:11 77.57 80.52 87.76 80.7 80 77.6 87.6 87.65 90.28 87.6 87.7 86.1
17/08/2024 19:44:12 75.48 78.8 85.1 80.7 80 77.6 86.29 87.68 89.95 87.6 87.6 86.1
17/08/2024 19:44:13 75.46 77.02 85.1 80.7 80 77.6 84.93 86.61 89.95 87.6 87.6 86.1
17/08/2024 19:44:14 80.15 79.27 85.1 80.7 80 77.6 84.78 85.71 89.95 87.6 87.6 86.1
17/08/2024 19:44:15 79.1 79.46 85.1 80.7 80 77.6 85.75 85.74 89.95 87.6 87.6 86.1
17/08/2024 19:44:16 75.59 79.16 85.1 80.7 80 77.7 86.5 86.34 89.95 87.6 87.6 86.1
17/08/2024 19:44:17 74.03 77.2 85.1 80.7 80 77.7 85.33 86.3 89.95 87.6 87.6 86.1
17/08/2024 19:44:18 77.87 77.6 85.1 80.7 80 77.7 85.82 86.22 89.95 87.6 87.6 86.1
17/08/2024 19:44:19 77.19 77.99 85.1 80.7 80 77.7 83.69 86.03 89.95 87.6 87.6 86.1
17/08/2024 19:44:20 79.44 79.03 85.1 80.7 80 77.7 83.84 84.64 89.95 87.6 87.6 86.1
17/08/2024 19:44:21 81.75 81.53 85.1 80.7 80 77.7 86.67 86.29 89.95 87.6 87.6 86.1
17/08/2024 19:44:22 80.36 81.19 85.1 80.7 80 77.7 85.07 86.01 89.95 87.6 87.6 86.1
17/08/2024 19:44:23 76.22 80.4 85.1 80.7 80 77.7 84.94 85.61 89.95 87.6 87.6 86.1
17/08/2024 19:44:24 75.59 78.37 85.1 80.7 80 77.7 83.7 85.08 89.95 87.6 87.6 86.1
17/08/2024 19:44:25 76.82 77.11 85.1 80.7 80 77.7 84.37 84.61 89.95 87.6 87.6 86.1
17/08/2024 19:44:26 78.71 78.29 85.1 80.7 80 77.7 83.71 84.4 89.95 87.6 87.6 86.1
17/08/2024 19:44:27 75.53 77.97 85.1 80.7 80 77.7 83.32 84.03 89.95 87.6 87.6 86.1
17/08/2024 19:44:28 78.32 78.05 85.1 80.7 80 77.7 84.25 84.17 89.95 87.6 87.6 86.1
17/08/2024 19:44:29 77.7 78.13 85.1 80.7 80 77.7 84.06 84.48 89.95 87.6 87.6 86.1
17/08/2024 19:44:30 77.44 77.98 85.1 80.7 80 77.7 85.33 84.97 89.95 87.6 87.6 86.1
17/08/2024 19:44:31 80.18 79.85 85.1 80.7 80 77.7 85.24 85.39 89.95 87.5 87.6 86.1
17/08/2024 19:44:32 79.85 80.47 85.1 80.7 80 77.7 85.48 85.6 89.95 87.6 87.6 86.1
17/08/2024 19:44:33 79.9 79.99 84.23 80.7 80 77.7 84.56 85.53 89.47 87.6 87.6 86.1
17/08/2024 19:44:34 77.29 79.88 82.45 80.7 80 77.7 84.76 84.99 88.21 87.5 87.6 86.1
17/08/2024 19:44:35 76.02 78.24 82.45 80.7 80 77.7 82.92 84.9 88.21 87.5 87.6 86.1
17/08/2024 19:44:36 78.04 78.01 82.45 80.7 80 77.7 84.43 84.54 88.21 87.5 87.6 86.1
17/08/2024 19:44:37 77.86 78.05 82.45 80.7 80 77.7 84.48 84.62 88.21 87.5 87.6 86.1
17/08/2024 19:44:38 77.82 78.22 82.45 80.7 80 77.7 84.48 85.12 88.21 87.5 87.6 86.1
17/08/2024 19:44:39 77.83 78.08 82.37 80.7 80 77.7 84.92 85 88.14 87.5 87.6 86.1
17/08/2024 19:44:40 79.74 79.54 81.53 80.7 80 77.7 86.6 86.28 87.68 87.6 87.6 86.1
17/08/2024 19:44:41 80.52 80.28 81.53 80.7 80 77.7 86.86 86.7 87.68 87.6 87.6 86.1
17/08/2024 19:44:42 77.28 79.94 81.53 80.7 80 77.7 84.79 86.55 86.7 87.6 87.6 86.1
17/08/2024 19:44:43 80.53 80.36 81.53 80.7 80 77.7 86.73 86.57 86.7 87.6 87.6 86.1
17/08/2024 19:44:44 79.22 80.66 81.53 80.7 80 77.7 84.83 86.67 86.7 87.6 87.6 86.1
17/08/2024 19:44:45 76.92 79.4 81.53 80.7 80 77.7 85.41 85.71 86.7 87.6 87.5 86.1
17/08/2024 19:44:46 77.51 78.24 81.53 80.7 80 77.7 83.19 85.58 86.7 87.6 87.5 86.1
17/08/2024 19:44:47 77.86 78.08 81.53 80.7 80 77.7 83.82 84.27 86.7 87.6 87.4 86.1
17/08/2024 19:44:48 76.14 78.09 81.53 80.7 80 77.7 84.63 84.62 86.7 87.6 87.4 86.1
17/08/2024 19:44:49 76.08 77.29 81.53 80.7 80 77.7 84.86 85.58 86.7 87.6 87.4 86.1
17/08/2024 19:44:50 76.31 76.73 81.53 80.7 80 77.7 84.47 84.71 86.7 87.6 87.4 86.1
17/08/2024 19:44:51 75.12 76.41 81.19 80.7 80 77.7 84.18 85.34 86.7 87.6 87.4 86.1
17/08/2024 19:44:52 74.59 75.52 80.66 80.7 80 77.7 83.72 84.34 86.7 87.6 87.4 86.1
17/08/2024 19:44:53 80.72 79.11 80.66 80.7 80 77.7 86.07 85.56 86.7 87.6 87.4 86.1
17/08/2024 19:44:54 78.47 79.71 80.66 80.7 80 77.7 85.35 85.47 86.7 87.6 87.4 86.1
17/08/2024 19:44:55 77.62 79.02 80.66 80.6 80 77.7 85.71 85.7 86.7 87.6 87.4 86.1
17/08/2024 19:44:56 75.35 77.55 80.66 80.6 80 77.7 85.26 85.89 86.7 87.5 87.4 86.1
17/08/2024 19:44:57 79.04 78.43 80.66 80.6 80 77.7 85.97 86.62 86.7 87.5 87.4 86.1
17/08/2024 19:44:58 77.82 78.18 80.66 80.6 80 77.7 83.19 85.47 86.7 87.5 87.4 86.1
17/08/2024 19:44:59 79.97 79.76 80.66 80.6 80 77.7 86.42 85.96 86.7 87.6 87.4 86.1
17/08/2024 19:45:00 86.06 84.79 84.79 80.6 80 77.7 89.4 88.57 88.57 87.6 87.4 86.1
17/08/2024 19:45:01 79.67 84.54 84.79 80.6 80 77.7 85.74 88.28 88.57 87.6 87.4 86.1
17/08/2024 19:45:02 82.2 82.5 84.79 80.6 80 77.7 87.95 87.98 88.57 87.6 87.4 86.1
17/08/2024 19:45:03 81.36 82.61 84.79 80.6 80 77.7 88.14 88.4 88.57 87.6 87.4 86.1
17/08/2024 19:45:04 80.57 81.91 84.79 80.6 80 77.7 87.71 88.24 88.57 87.6 87.4 86.1
17/08/2024 19:45:05 79.94 81.34 84.79 80.6 80 77.7 85.24 87.6 88.57 87.6 87.4 86.1
17/08/2024 19:45:06 74.49 79.87 84.79 80.6 80 77.7 82.9 85.98 88.57 87.6 87.4 86.1
17/08/2024 19:45:07 78.25 78.8 84.79 80.6 80 77.7 84.4 84.89 88.57 87.6 87.4 86.1
17/08/2024 19:45:08 78.93 79.5 84.79 80.6 80 77.7 84.77 85.16 88.57 87.6 87.4 86.1
17/08/2024 19:45:09 76.58 78.97 84.79 80.6 80 77.7 84.41 84.99 88.57 87.6 87.4 86.1
17/08/2024 19:45:10 75.29 77.86 84.79 80.6 80 77.7 84.84 85.39 88.57 87.6 87.4 86.1
17/08/2024 19:45:11 79.55 78.93 84.79 80.6 79.9 77.7 86.89 86.41 88.57 87.6 87.4 86.1
17/08/2024 19:45:12 78.65 78.97 84.79 80.5 79.9 77.7 85.57 86.62 88.57 87.5 87.4 86.1
17/08/2024 19:45:13 77.92 78.97 84.79 80.5 79.9 77.7 83.79 85.67 88.57 87.5 87.4 86.1
17/08/2024 19:45:14 80.74 80.18 84.79 80.5 79.9 77.7 86.12 85.78 88.57 87.5 87.4 86.1
17/08/2024 19:45:15 82.62 82.17 84.79 80.5 79.9 77.7 86.96 86.68 88.57 87.5 87.4 86.1
17/08/2024 19:45:16 81.02 82.25 84.79 80.5 79.9 77.7 86.67 86.96 88.57 87.5 87.4 86.1
17/08/2024 19:45:17 84.65 84.16 84.79 80.5 79.9 77.6 88.97 88.45 88.57 87.5 87.4 86.1
17/08/2024 19:45:18 83.26 84.15 84.79 80.6 80 77.6 88.2 88.49 88.57 87.5 87.4 86.1
17/08/2024 19:45:19 80.01 83.51 84.79 80.6 80 77.6 87.99 88.92 88.92 87.5 87.4 86.1
17/08/2024 19:45:20 79.31 81.49 84.79 80.6 80 77.6 84.79 87.86 88.92 87.4 87.3 86.1
17/08/2024 19:45:21 77.51 80.31 84.79 80.6 80 77.6 83.14 86.27 88.92 87.4 87.3 86.1
17/08/2024 19:45:22 77.7 79.02 84.79 80.5 79.9 77.6 83.15 84.68 88.92 87.4 87.3 86.1
17/08/2024 19:45:23 79.57 79.54 84.79 80.6 79.9 77.6 83.96 84.19 88.92 87.4 87.3 86.1
17/08/2024 19:45:24 80 80.04 84.79 80.6 80 77.6 84.87 84.83 88.92 87.4 87.3 86.1
17/08/2024 19:45:25 79.7 80.45 84.79 80.6 80 77.6 83.93 84.99 88.92 87.3 87.3 86.1
17/08/2024 19:45:26 83.31 82.21 84.79 80.6 80 77.6 85.85 85.39 88.92 87.3 87.3 86.1
17/08/2024 19:45:27 80.91 82.13 84.79 80.6 80 77.6 85.05 85.39 88.92 87.3 87.3 86.1
17/08/2024 19:45:28 80.57 81.44 84.79 80.6 80 77.6 85.07 85.29 88.92 87.3 87.3 86.1
17/08/2024 19:45:29 77.81 81 84.79 80.6 80 77.6 83.63 85.2 88.92 87.3 87.3 86.1
17/08/2024 19:45:30 79.86 79.91 84.54 80.6 80 77.6 85.15 84.99 88.92 87.3 87.3 86.1
17/08/2024 19:45:31 77.51 79.93 84.16 80.6 80 77.6 83.44 85.03 88.92 87.2 87.3 86.1
17/08/2024 19:45:32 80.24 79.57 84.16 80.6 80 77.6 85.62 85.12 88.92 87.2 87.3 86.1
17/08/2024 19:45:33 83.93 82.79 84.16 80.6 80 77.6 87.42 86.68 88.92 87.2 87.3 86.1
17/08/2024 19:45:34 79.25 82.3 84.16 80.6 80 77.6 85.05 86.42 88.92 87.2 87.3 86.1
17/08/2024 19:45:35 82.96 82.8 84.16 80.6 80 77.6 86.9 86.61 88.92 87.2 87.3 86.1
17/08/2024 19:45:36 81.72 82.38 84.16 80.6 80 77.6 86.44 86.65 88.92 87.2 87.3 86.1
17/08/2024 19:45:37 86.77 85.86 85.86 80.6 80 77.6 89.86 89.32 89.32 87.2 87.3 86.1
17/08/2024 19:45:38 83.02 85.61 85.86 80.6 80 77.6 86.96 88.8 89.32 87.2 87.3 86.1
17/08/2024 19:45:39 82.75 84.51 85.86 80.6 80 77.6 87.05 88.11 89.32 87.2 87.3 86.1
17/08/2024 19:45:40 83.18 84.25 85.86 80.6 80 77.6 88.42 88.38 89.32 87.2 87.3 86.1
17/08/2024 19:45:41 82.06 83.64 85.86 80.6 80 77.6 87.57 88.36 89.32 87.1 87.3 86.1
17/08/2024 19:45:42 84.8 84.57 85.86 80.6 80 77.6 88.12 88.36 89.32 87.1 87.3 86.1
17/08/2024 19:45:43 86.32 86.01 86.01 80.6 80.1 77.6 89.41 89.13 89.32 87.1 87.3 86.1
17/08/2024 19:45:44 82.4 85.71 86.01 80.6 80.1 77.6 87.03 89.05 89.32 87.1 87.3 86.1
17/08/2024 19:45:45 81.41 83.91 86.01 80.6 80.1 77.6 85.23 87.84 89.32 87.1 87.3 86.1
17/08/2024 19:45:46 81.7 82.38 86.01 80.6 80.1 77.6 86.89 86.89 89.32 87.1 87.3 86.1
17/08/2024 19:45:47 77.15 82.16 86.01 80.6 80.1 77.6 84.43 86.84 89.32 87.1 87.3 86.1
17/08/2024 19:45:48 84.03 83.12 86.01 80.7 80.1 77.6 89.17 88.3 89.32 87.1 87.3 86.1
17/08/2024 19:45:49 80.57 83.79 86.01 80.6 80.1 77.6 86.23 88.58 89.32 87.1 87.3 86.1
17/08/2024 19:45:50 77.34 81.22 86.01 80.6 80.1 77.6 83.97 86.88 89.32 87.1 87.3 86.1
17/08/2024 19:45:51 81.84 81.32 86.01 80.6 80.1 77.6 86.55 86.21 89.32 87.1 87.3 86.1
17/08/2024 19:45:52 81.86 82.06 86.01 80.6 80.1 77.6 85.66 86.45 89.32 87.1 87.3 86.1
17/08/2024 19:45:53 82.98 83.06 86.01 80.6 80.1 77.6 87.15 87.06 89.32 87.1 87.3 86.1
17/08/2024 19:45:54 80.69 82.33 86.01 80.6 80.1 77.6 86.22 86.56 89.32 87.1 87.3 86.2
17/08/2024 19:45:55 81.23 82.13 86.01 80.6 80.1 77.6 87.02 87.03 89.32 87.1 87.3 86.2
17/08/2024 19:45:56 79.04 81.16 86.01 80.7 80.1 77.6 84.82 86.78 89.32 87.1 87.3 86.2
17/08/2024 19:45:57 80.94 80.79 86.01 80.7 80.1 77.6 85.41 85.59 89.32 87 87.3 86.2
17/08/2024 19:45:58 81.6 81.54 86.01 80.7 80.1 77.7 85.63 85.95 89.32 87 87.3 86.2
17/08/2024 19:45:59 80.59 81.34 86.01 80.7 80.1 77.7 84.21 85.49 89.32 87 87.3 86.2
17/08/2024 19:46:00 82.18 82.15 86.01 80.7 80.1 77.7 85.64 85.67 89.32 87 87.3 86.2
17/08/2024 19:46:01 86.54 85.51 86.01 80.7 80.1 77.7 88.97 88.15 89.32 87 87.2 86.2
17/08/2024 19:46:02 80.82 85.58 86.01 80.7 80.1 77.7 84.62 88.19 89.32 87 87.2 86.2
17/08/2024 19:46:03 77.8 83.17 86.01 80.7 80.1 77.7 83.3 86.31 89.32 87 87.2 86.2
17/08/2024 19:46:04 81.28 81.58 86.01 80.7 80.1 77.7 84.04 84.69 89.32 87 87.2 86.2
17/08/2024 19:46:05 82.48 82.7 86.01 80.7 80.1 77.7 85.08 85.48 89.32 87 87.2 86.2
17/08/2024 19:46:06 80.45 81.89 86.01 80.7 80.1 77.7 84.63 84.96 89.32 87 87.2 86.2
17/08/2024 19:46:07 81.98 81.91 86.01 80.6 80.1 77.7 85.66 85.42 89.13 86.9 87.2 86.2
17/08/2024 19:46:08 79.31 82.14 86.01 80.6 80.2 77.7 84.35 85.59 89.13 86.9 87.2 86.2
17/08/2024 19:46:09 80.29 80.52 86.01 80.6 80.2 77.7 85.25 85.31 89.13 86.9 87.2 86.2
17/08/2024 19:46:10 81 81.13 86.01 80.6 80.2 77.7 88.56 87.67 89.13 86.9 87.2 86.2
17/08/2024 19:46:11 83.25 82.56 86.01 80.6 80.2 77.7 87.15 87.59 89.13 86.9 87.2 86.2
17/08/2024 19:46:12 84.74 84.35 86.01 80.7 80.2 77.7 88.39 88.23 89.13 86.9 87.2 86.2
17/08/2024 19:46:13 83.65 84.04 85.71 80.7 80.2 77.7 88.51 88.65 89.05 86.9 87.2 86.2
17/08/2024 19:46:14 85.79 85.73 85.73 80.7 80.2 77.7 89.28 89.28 89.28 86.9 87.2 86.2
17/08/2024 19:46:15 83.13 84.98 85.73 80.7 80.2 77.7 88.43 89.05 89.28 86.8 87.3 86.2
17/08/2024 19:46:16 78.96 83.98 85.73 80.7 80.2 77.7 89.03 89.13 89.28 86.8 87.3 86.2
17/08/2024 19:46:17 82.74 82.71 85.73 80.7 80.2 77.7 88.39 88.86 89.28 86.8 87.3 86.2
17/08/2024 19:46:18 79.46 82.42 85.73 80.7 80.2 77.7 85.05 88.51 89.28 86.8 87.3 86.2
17/08/2024 19:46:19 80.91 81.63 85.73 80.7 80.2 77.7 87.49 87.42 89.28 86.8 87.3 86.2
17/08/2024 19:46:20 80.81 81.34 85.73 80.7 80.2 77.7 88.17 88.17 89.28 86.8 87.3 86.2
17/08/2024 19:46:21 79.17 81.38 85.73 80.7 80.2 77.7 87.13 88.06 89.28 86.8 87.3 86.2
17/08/2024 19:46:22 75.7 79.47 85.73 80.7 80.2 77.7 81.07 87.21 89.28 86.8 87.3 86.2
17/08/2024 19:46:23 77.41 77.95 85.73 80.7 80.2 77.7 86.14 85.67 89.28 86.8 87.3 86.2
17/08/2024 19:46:24 82.48 81.54 85.73 80.7 80.2 77.7 89.03 88.12 89.28 86.8 87.3 86.2
17/08/2024 19:46:25 80.76 82.17 85.73 80.7 80.2 77.7 86.89 88.32 89.28 86.8 87.3 86.2
17/08/2024 19:46:26 80.74 81.45 85.73 80.7 80.2 77.7 85.94 87.36 89.28 86.8 87.3 86.2
17/08/2024 19:46:27 80.47 81.21 85.73 80.7 80.2 77.7 87.37 87.24 89.28 86.8 87.3 86.2
17/08/2024 19:46:28 81.46 81.32 85.73 80.7 80.3 77.7 91.03 89.88 89.88 86.8 87.3 86.2
17/08/2024 19:46:29 80.28 81.55 85.73 80.8 80.3 77.7 87.88 89.85 89.88 86.8 87.3 86.2
17/08/2024 19:46:30 76.31 80.45 85.73 80.8 80.3 77.7 86.76 88.66 89.88 86.8 87.3 86.2
17/08/2024 19:46:31 78.25 78.78 85.73 80.8 80.3 77.7 87.5 87.84 89.88 86.8 87.3 86.2
17/08/2024 19:46:32 77.6 78.38 85.73 80.8 80.3 77.7 88.16 88.22 89.88 86.8 87.3 86.2
17/08/2024 19:46:33 76.39 77.76 85.73 80.7 80.2 77.7 89.17 89.17 89.88 86.8 87.3 86.2
17/08/2024 19:46:34 79.88 79.12 85.73 80.7 80.3 77.7 88.12 89.52 89.88 86.8 87.3 86.2
17/08/2024 19:46:35 79.6 79.82 85.73 80.7 80.3 77.7 86.73 88.39 89.88 86.8 87.3 86.2
17/08/2024 19:46:36 82.22 81.65 85.73 80.7 80.3 77.7 89.94 89.53 89.88 86.8 87.3 86.2
17/08/2024 19:46:37 81.64 82.09 85.73 80.7 80.3 77.7 87.7 89.53 89.88 86.8 87.3 86.2
17/08/2024 19:46:38 78.87 81.46 85.73 80.7 80.3 77.7 88.57 88.85 89.88 86.8 87.3 86.2
17/08/2024 19:46:39 97.69 96.64 96.64 81.4 80.5 77.8 97.45 96.54 96.54 86.9 87.3 86.2
17/08/2024 19:46:40 87.32 93.97 96.64 81.4 80.5 77.9 91.18 94.54 96.54 87 87.3 86.2
17/08/2024 19:46:41 84.93 90.86 96.64 81.4 80.6 77.9 88.62 92.37 96.54 87 87.3 86.2
17/08/2024 19:46:42 81.57 88.19 96.64 81.5 80.6 77.9 89.04 90.5 96.54 87 87.3 86.2
17/08/2024 19:46:43 80.61 85.32 96.64 81.5 80.6 77.9 86.75 89.6 96.54 87 87.3 86.2
17/08/2024 19:46:44 80.28 83.09 96.64 81.5 80.6 77.9 89.26 89.16 96.54 87 87.3 86.2
17/08/2024 19:46:45 80.75 81.53 96.64 81.5 80.6 77.9 88.14 88.86 96.54 87 87.3 86.2
17/08/2024 19:46:46 81.33 81.72 96.64 81.5 80.6 77.9 88 88.9 96.54 87 87.3 86.2
17/08/2024 19:46:47 84.38 83.93 96.64 81.5 80.6 77.9 90.35 89.92 96.54 87 87.3 86.2
17/08/2024 19:46:48 85.08 84.76 96.64 81.5 80.6 77.9 88.74 90.03 96.54 87 87.3 86.2
17/08/2024 19:46:49 86.89 86.25 96.64 81.6 80.6 77.9 90.87 90.33 96.54 87 87.3 86.2
17/08/2024 19:46:50 81.45 86.02 96.64 81.6 80.6 77.9 87.94 90.24 96.54 87 87.3 86.2
17/08/2024 19:46:51 79.88 83.51 96.64 81.6 80.6 77.9 87.58 88.79 96.54 87 87.3 86.2
17/08/2024 19:46:52 79.68 81.59 96.64 81.6 80.6 77.9 86.12 88.17 96.54 87 87.3 86.2
17/08/2024 19:46:53 82.77 82.49 96.64 81.6 80.6 77.9 88.04 88.01 96.54 87 87.3 86.2
17/08/2024 19:46:54 77.57 81.83 96.64 81.6 80.6 77.9 87.2 87.88 96.54 87 87.3 86.2
17/08/2024 19:46:55 78.88 79.69 96.64 81.6 80.6 77.9 87.35 87.77 96.54 87 87.3 86.2
17/08/2024 19:46:56 77.01 79.18 96.64 81.6 80.6 77.9 84.96 87.33 96.54 87 87.3 86.2
17/08/2024 19:46:57 84.39 83.55 96.64 81.6 80.6 77.9 88.14 87.94 96.54 87 87.3 86.2
17/08/2024 19:46:58 81.03 83.04 96.64 81.6 80.6 77.9 85.79 87.47 96.54 87 87.3 86.2
17/08/2024 19:46:59 82.38 83.01 96.64 81.6 80.6 77.9 88.61 88.1 96.54 87 87.3 86.2
17/08/2024 19:47:00 88.49 87.72 96.64 81.7 80.7 77.9 91.49 91.13 96.54 87 87.3 86.2
17/08/2024 19:47:01 84.21 86.79 96.64 81.7 80.7 77.9 89.78 90.68 96.54 87 87.3 86.2
17/08/2024 19:47:02 82.14 85.19 96.64 81.7 80.7 77.9 89.12 89.79 96.54 87 87.3 86.3
17/08/2024 19:47:03 83.62 84.47 96.64 81.6 80.7 77.9 89.99 90.24 96.54 87 87.3 86.3
17/08/2024 19:47:04 84 84.65 96.64 81.6 80.7 77.9 88.94 89.95 96.54 87 87.3 86.3
17/08/2024 19:47:05 82.57 83.56 96.64 81.6 80.7 77.9 88.89 89.41 96.54 87 87.3 86.3
17/08/2024 19:47:06 84.9 84.57 96.64 81.6 80.7 77.9 89.61 89.51 96.54 87 87.3 86.3
17/08/2024 19:47:07 80.48 84.15 96.64 81.6 80.7 77.9 87.4 89.45 96.54 87 87.3 86.3
17/08/2024 19:47:08 79.68 82.32 96.64 81.6 80.7 77.9 88.75 89.13 96.54 87 87.3 86.3
17/08/2024 19:47:09 78.01 80.58 93.97 81.6 80.7 77.9 86.58 88.22 94.54 87 87.3 86.3
17/08/2024 19:47:10 84.18 83.32 90.86 81.6 80.7 78 90.15 89.42 92.37 87 87.3 86.3
17/08/2024 19:47:11 85.83 85.72 88.19 81.6 80.7 78 90.64 90.63 91.13 87 87.3 86.3
17/08/2024 19:47:12 86.33 86.43 87.72 81.6 80.7 78 89.93 90.54 91.13 87 87.3 86.3
17/08/2024 19:47:13 84.38 86.5 87.72 81.7 80.7 78 88.7 90.38 91.13 87 87.3 86.3
17/08/2024 19:47:14 84.1 85.44 87.72 81.7 80.8 78 89.53 89.74 91.13 87 87.3 86.3
17/08/2024 19:47:15 81.11 84.43 87.72 81.7 80.8 78 87.67 89.56 91.13 87 87.3 86.3
17/08/2024 19:47:16 85.5 85.45 87.72 81.7 80.8 78 89.53 89.53 91.13 87 87.3 86.3
17/08/2024 19:47:17 86.62 86.09 87.72 81.7 80.8 78 91.32 90.72 91.13 87 87.3 86.3
17/08/2024 19:47:18 86.96 86.75 87.72 81.7 80.8 78 91.53 91.3 91.3 87 87.3 86.3
17/08/2024 19:47:19 84.94 87.25 87.72 81.7 80.8 78 89.76 91.46 91.46 87.1 87.3 86.3
17/08/2024 19:47:20 83.1 85.21 87.72 81.7 80.8 78 89.8 90.14 91.46 87.1 87.3 86.3
17/08/2024 19:47:21 83.7 84.68 87.72 81.7 80.8 78 89.69 90.41 91.46 87.1 87.3 86.3
17/08/2024 19:47:22 78.53 83.74 87.72 81.7 80.8 78 86.54 89.67 91.46 87.1 87.3 86.3
17/08/2024 19:47:23 80.87 81.39 87.72 81.7 80.8 78 89.62 89.15 91.46 87.1 87.3 86.3
17/08/2024 19:47:24 81 81.47 87.72 81.7 80.8 78 88.11 89 91.46 87.1 87.3 86.3
17/08/2024 19:47:25 80.63 81.48 87.72 81.7 80.8 78 89.37 89.43 91.46 87.1 87.4 86.3
17/08/2024 19:47:26 78.34 81.02 87.72 81.7 80.8 78 87.55 89.37 91.46 87.1 87.4 86.3
17/08/2024 19:47:27 78.45 79.82 87.72 81.7 80.8 78 87.73 88.64 91.46 87.1 87.4 86.3
17/08/2024 19:47:28 76.81 78.92 87.72 81.7 80.8 78 85.68 87.92 91.46 87.1 87.4 86.3
17/08/2024 19:47:29 79.7 79.37 87.72 81.7 80.8 78 87.85 87.81 91.46 87.1 87.4 86.3
17/08/2024 19:47:30 78.47 79.16 87.25 81.6 80.8 78 85.65 87.11 91.46 87.1 87.4 86.3
17/08/2024 19:47:31 78.49 79.17 87.25 81.7 80.8 78 88.94 88.09 91.46 87.1 87.4 86.3
17/08/2024 19:47:32 77.98 78.39 87.25 81.6 80.8 78 87.45 88.01 91.46 87.1 87.4 86.3
17/08/2024 19:47:33 79.35 79.18 87.25 81.6 80.9 78 86.49 87.75 91.46 87.1 87.4 86.3
17/08/2024 19:47:34 77.89 78.85 87.25 81.6 80.9 78 86.47 87.02 91.46 87.1 87.4 86.3
17/08/2024 19:47:35 80.92 80.33 87.25 81.6 80.9 78 87.93 87.62 91.46 87.1 87.4 86.3
17/08/2024 19:47:36 77.15 79.83 87.25 81.6 80.9 78 88.48 88.51 91.46 87.1 87.4 86.3
17/08/2024 19:47:37 77.86 78.6 87.25 81.6 80.9 78 87.04 88.29 91.46 87.1 87.4 86.3
17/08/2024 19:47:38 78.99 79.04 87.25 81.6 80.9 78 86.62 87.55 91.46 87 87.3 86.3
17/08/2024 19:47:39 78.61 78.77 87.25 81.6 80.9 78 88.29 88.21 91.46 87.1 87.3 86.3
17/08/2024 19:47:40 77.92 78.77 87.25 81.6 80.9 78 85.08 87.68 91.46 87 87.3 86.3
17/08/2024 19:47:41 79.99 79.66 87.25 81.6 80.9 78 89.23 88.54 91.46 87.1 87.3 86.3
17/08/2024 19:47:42 78.59 79.65 87.25 81.6 80.9 78 86.96 88.29 91.46 87.1 87.3 86.3
17/08/2024 19:47:43 78.83 79.32 87.25 81.6 80.9 78 86.83 87.6 91.46 87.1 87.3 86.3
17/08/2024 19:47:44 79.39 79.39 87.25 81.6 80.9 78 87.94 87.71 91.46 87.1 87.3 86.3
17/08/2024 19:47:45 77.53 79.39 87.25 81.6 80.9 78 86.59 87.67 91.46 87 87.3 86.3
17/08/2024 19:47:46 77.32 78.84 87.25 81.6 80.9 78 88.99 88.75 91.46 87 87.3 86.3
17/08/2024 19:47:47 79.08 78.71 87.25 81.6 80.9 78 88.06 88.29 91.46 87 87.3 86.3
17/08/2024 19:47:48 76.52 78.77 87.25 81.6 80.9 78 86.64 88.1 91.46 87 87.3 86.3
17/08/2024 19:47:49 77.63 77.79 85.21 81.6 80.9 78 87.1 87.34 90.41 87 87.3 86.3
17/08/2024 19:47:50 79.82 79.37 84.68 81.6 80.9 78 87.05 87.48 90.41 87 87.3 86.3
17/08/2024 19:47:51 79.69 79.67 83.74 81.6 80.9 78 87.33 87.39 89.67 87 87.3 86.3
17/08/2024 19:47:52 80.48 80.68 81.48 81.6 80.9 78 88.7 88.56 89.43 87 87.3 86.3
17/08/2024 19:47:53 80.4 80.74 81.48 81.5 80.9 78 87.3 87.96 89.43 87 87.3 86.3
17/08/2024 19:47:54 85.62 84.61 84.61 81.6 80.9 78 89.85 89.26 89.43 87 87.3 86.3
17/08/2024 19:47:55 83.91 84.77 84.77 81.6 80.9 78 89.38 89.53 89.53 87 87.3 86.3
17/08/2024 19:47:56 83.66 84.75 84.77 81.6 80.9 78 90.38 90.33 90.33 87 87.3 86.3
17/08/2024 19:47:57 80.1 83.62 84.77 81.6 80.9 78 89.46 90.54 90.54 87 87.3 86.3
17/08/2024 19:47:58 79.34 81.82 84.77 81.6 80.9 78 87.23 89.73 90.54 87 87.3 86.3
17/08/2024 19:47:59 81.18 81.54 84.77 81.6 80.9 78 86.48 88.06 90.54 87.1 87.3 86.3
17/08/2024 19:48:00 77.59 80.59 84.77 81.6 80.9 78 84.79 86.98 90.54 87.1 87.3 86.3
17/08/2024 19:48:01 77.11 78.94 84.77 81.6 80.9 78 85.29 85.88 90.54 87.1 87.3 86.3
17/08/2024 19:48:02 78.29 78.53 84.77 81.6 80.9 78 86.67 86.47 90.54 87.1 87.3 86.3
17/08/2024 19:48:03 77.14 78.32 84.77 81.6 80.9 78 86.22 86.82 90.54 87.1 87.3 86.3
17/08/2024 19:48:04 77.88 77.94 84.77 81.6 80.9 78 87.6 87.25 90.54 87.1 87.3 86.3
17/08/2024 19:48:05 79.99 79.58 84.77 81.6 80.9 78 88.17 87.92 90.54 87.1 87.3 86.3
17/08/2024 19:48:06 78.97 79.71 84.77 81.6 80.9 78 88.16 88.72 90.54 87.1 87.4 86.3
17/08/2024 19:48:07 83.27 82.64 84.77 81.7 80.9 78.1 88.41 88.63 90.54 87.1 87.4 86.3
17/08/2024 19:48:08 79.3 81.85 84.77 81.7 80.9 78.1 88.63 88.47 90.54 87.2 87.4 86.3
17/08/2024 19:48:09 79.93 81.14 84.77 81.7 80.9 78.1 87.72 88.67 90.54 87.2 87.4 86.3
17/08/2024 19:48:10 79.05 80.18 84.77 81.7 80.9 78.1 88.46 88.63 90.54 87.2 87.4 86.3
17/08/2024 19:48:11 78.75 79.4 84.77 81.7 80.9 78.1 89.14 89.69 90.54 87.2 87.4 86.3
17/08/2024 19:48:12 79.06 79.27 84.77 81.7 80.9 78.1 89.11 89.06 90.54 87.2 87.4 86.3
17/08/2024 19:48:13 78.17 79 84.77 81.7 80.9 78.1 88.46 89.26 90.54 87.2 87.4 86.3
17/08/2024 19:48:14 79.87 79.66 84.77 81.7 80.9 78.1 85.69 88.69 90.54 87.2 87.4 86.3
17/08/2024 19:48:15 80.55 80.58 84.77 81.7 80.9 78.1 86.73 87.68 90.54 87.3 87.4 86.3
17/08/2024 19:48:16 81.64 81.75 84.77 81.7 80.9 78.1 87.32 87.58 90.54 87.3 87.4 86.3
17/08/2024 19:48:17 82.29 82.06 84.77 81.7 80.9 78.1 88.5 88.03 90.54 87.3 87.4 86.3
17/08/2024 19:48:18 84.67 84.58 84.77 81.7 80.9 78.1 88.99 89.12 90.54 87.3 87.4 86.4
17/08/2024 19:48:19 80.47 84.8 84.8 81.7 80.9 78.1 87.87 89.31 90.54 87.3 87.4 86.4
17/08/2024 19:48:20 82.27 82.6 84.8 81.7 80.9 78.1 89.58 89.29 90.54 87.3 87.4 86.4
17/08/2024 19:48:21 79.06 82.25 84.8 81.7 80.9 78.1 87.7 89.25 90.54 87.3 87.4 86.4
17/08/2024 19:48:22 77.99 80.49 84.8 81.7 80.9 78.1 87.84 88.34 90.54 87.3 87.4 86.4
17/08/2024 19:48:23 78.32 79.18 84.8 81.7 80.9 78.1 89.62 89.76 90.54 87.4 87.4 86.4
17/08/2024 19:48:24 81.22 81.18 84.8 81.7 80.9 78.1 87.42 88.85 90.54 87.4 87.4 86.4
17/08/2024 19:48:25 79.26 81.14 84.8 81.7 80.9 78.1 88.14 88.44 90.54 87.4 87.4 86.4
17/08/2024 19:48:26 80.97 81.37 84.8 81.8 80.9 78.1 90.19 89.73 90.54 87.4 87.4 86.4
17/08/2024 19:48:27 77.77 80.53 84.8 81.8 80.9 78.1 88 89.37 89.76 87.4 87.4 86.4
17/08/2024 19:48:28 80.88 80.55 84.8 81.8 80.9 78.1 90.09 89.82 89.82 87.4 87.4 86.4
17/08/2024 19:48:29 80.67 81.24 84.8 81.8 81 78.1 88.93 90.04 90.04 87.4 87.4 86.4
17/08/2024 19:48:30 83.05 82.62 84.8 81.8 81 78.1 88.95 89.31 90.04 87.4 87.4 86.4
17/08/2024 19:48:31 83.28 83.03 84.8 81.8 81 78.1 88.64 89.13 90.04 87.4 87.4 86.4
17/08/2024 19:48:32 80.95 82.97 84.8 81.8 81 78.1 91.07 90.29 90.29 87.5 87.4 86.4
17/08/2024 19:48:33 80.96 81.84 84.8 81.8 81 78.1 89.44 90.28 90.29 87.5 87.4 86.4
17/08/2024 19:48:34 78.05 81.28 84.8 81.8 81 78.1 87.99 89.77 90.29 87.5 87.4 86.4
17/08/2024 19:48:35 78.34 79.96 84.8 81.8 81 78.1 87.14 88.79 90.29 87.5 87.4 86.4
17/08/2024 19:48:36 78.76 79.31 84.8 81.8 81 78.1 85.36 87.89 90.29 87.5 87.4 86.4
17/08/2024 19:48:37 76.8 78.61 84.8 81.8 81 78.1 88.73 88.26 90.29 87.5 87.4 86.4
17/08/2024 19:48:38 81.12 80.48 84.8 81.8 81 78.1 88.45 88.66 90.29 87.5 87.4 86.4
17/08/2024 19:48:39 78.58 80.37 84.8 81.8 81 78.1 87.28 88.36 90.29 87.5 87.4 86.4
17/08/2024 19:48:40 78.72 79.73 84.8 81.7 81 78.1 86.44 87.77 90.29 87.5 87.4 86.4
17/08/2024 19:48:41 80.51 81.1 84.8 81.7 81 78.1 85.38 87.39 90.29 87.5 87.4 86.4
17/08/2024 19:48:42 78.15 79.41 84.8 81.7 81 78.1 84.27 85.63 90.29 87.5 87.4 86.4
17/08/2024 19:48:43 77.14 78.6 84.8 81.7 81 78.1 81.54 84.72 90.29 87.5 87.4 86.4
17/08/2024 19:48:44 70.07 77.63 84.8 81.7 81 78.1 77.49 82.92 90.29 87.4 87.4 86.4
17/08/2024 19:48:45 68.65 74.53 84.8 81.7 81 78.1 76.6 80.32 90.29 87.4 87.4 86.4
17/08/2024 19:48:46 67.24 71.87 84.8 81.6 81 78.1 75.77 78.46 90.29 87.4 87.4 86.4
17/08/2024 19:48:47 68.69 70.51 84.8 81.6 81 78.1 75.83 77.15 90.29 87.4 87.4 86.4
17/08/2024 19:48:48 65.69 68.47 84.8 81.6 81 78.1 75.28 76.31 90.29 87.4 87.4 86.4
17/08/2024 19:48:49 69.67 69.1 83.03 81.6 81 78.1 78.04 77.77 90.29 87.4 87.4 86.4
17/08/2024 19:48:50 74.49 73.02 83.03 81.6 81 78.1 81.17 80.06 90.29 87.4 87.4 86.4
17/08/2024 19:48:51 74.65 74.23 83.03 81.6 81 78.1 82.43 81.79 90.29 87.4 87.4 86.4
17/08/2024 19:48:52 76.8 76.24 83.03 81.6 81 78.1 82.66 82.59 90.29 87.4 87.4 86.4
17/08/2024 19:48:53 75.01 75.93 83.03 81.6 81 78.1 83.37 83.12 90.29 87.4 87.4 86.4
17/08/2024 19:48:54 78.54 78.02 83.03 81.6 81 78.1 84.71 84.51 90.29 87.4 87.4 86.4
17/08/2024 19:48:55 80.22 79.88 83.03 81.6 81 78.1 85.22 85.14 90.29 87.4 87.4 86.4
17/08/2024 19:48:56 75.02 79.91 83.03 81.6 81 78.1 82.37 85.09 90.29 87.4 87.4 86.4
17/08/2024 19:48:57 73.22 77.64 83.03 81.6 81 78.1 84.52 84.61 90.29 87.4 87.4 86.4
17/08/2024 19:48:58 78.18 77.79 83.03 81.6 81 78.1 85.66 85.32 90.29 87.4 87.4 86.4
17/08/2024 19:48:59 82.11 81.4 83.03 81.6 81 78.1 86.23 86.1 90.29 87.4 87.4 86.4
17/08/2024 19:49:00 84.22 83.94 83.94 81.6 81 78.1 88.74 88.07 90.29 87.4 87.4 86.4
17/08/2024 19:49:01 80.78 83.23 83.94 81.6 81 78.1 87.11 87.97 90.29 87.4 87.4 86.4
17/08/2024 19:49:02 80.4 82.08 83.94 81.6 81 78.1 86.84 88.03 90.28 87.4 87.4 86.4
17/08/2024 19:49:03 81.01 81.63 83.94 81.6 81 78.1 86.75 87.28 89.77 87.4 87.4 86.4
17/08/2024 19:49:04 76.7 80.87 83.94 81.6 81 78.1 85.12 86.96 88.79 87.4 87.4 86.4
17/08/2024 19:49:05 79.79 79.84 83.94 81.6 81 78.1 85.67 85.93 88.66 87.4 87.4 86.4
17/08/2024 19:49:06 84.43 83.25 83.94 81.6 81 78.1 87.42 87.02 88.66 87.4 87.4 86.4
17/08/2024 19:49:07 88.18 87.55 87.55 81.7 81 78.1 91.33 90.66 90.66 87.4 87.4 86.4
17/08/2024 19:49:08 83.28 87.75 87.75 81.7 81 78.1 88.11 90.86 90.86 87.4 87.4 86.4
17/08/2024 19:49:09 80.42 85.05 87.75 81.7 81 78.1 86.54 89.01 90.86 87.4 87.4 86.4
17/08/2024 19:49:10 85.53 85.02 87.75 81.7 81.1 78.1 89.24 88.83 90.86 87.4 87.4 86.4
17/08/2024 19:49:11 82.11 85.12 87.75 81.7 81.1 78.2 86.6 88.87 90.86 87.4 87.4 86.4
17/08/2024 19:49:12 82.88 84.02 87.75 81.7 81.1 78.2 86.61 87.85 90.86 87.4 87.4 86.4
17/08/2024 19:49:13 82.69 83.31 87.75 81.7 81.1 78.2 87.28 87.38 90.86 87.4 87.4 86.4
17/08/2024 19:49:14 77.32 83.31 87.75 81.7 81.1 78.2 85.77 87.42 90.86 87.4 87.4 86.4
17/08/2024 19:49:15 82.28 82.17 87.75 81.7 81.1 78.2 87.12 87.29 90.86 87.4 87.4 86.4
17/08/2024 19:49:16 81.37 82.28 87.75 81.7 81.1 78.2 87.31 87.58 90.86 87.4 87.4 86.4
17/08/2024 19:49:17 80.67 81.64 87.75 81.8 81.1 78.2 87.02 87.38 90.86 87.4 87.4 86.4
17/08/2024 19:49:18 79.03 81.08 87.75 81.8 81.1 78.2 85.7 87.07 90.86 87.4 87.4 86.4
17/08/2024 19:49:19 84.26 83.45 87.75 81.8 81.1 78.2 88.25 87.79 90.86 87.4 87.4 86.4
17/08/2024 19:49:20 85.25 84.96 87.75 81.8 81.1 78.2 88.69 88.49 90.86 87.4 87.4 86.4
17/08/2024 19:49:21 86.62 86.04 87.75 81.8 81.1 78.2 89.67 89.25 90.86 87.4 87.4 86.4
17/08/2024 19:49:22 85.35 86.64 87.75 81.9 81.1 78.2 88.8 89.62 90.86 87.5 87.4 86.4
17/08/2024 19:49:23 81.57 85.12 87.75 81.9 81.1 78.2 86.5 88.73 90.86 87.5 87.4 86.4
17/08/2024 19:49:24 84.51 84.3 87.75 81.9 81.1 78.2 88.22 88.06 90.86 87.5 87.4 86.4
17/08/2024 19:49:25 78.91 84.3 87.75 81.9 81.1 78.2 86.26 88.17 90.86 87.5 87.4 86.4
17/08/2024 19:49:26 79.83 81.53 87.75 81.9 81.1 78.2 87.03 87.43 90.86 87.5 87.4 86.4
17/08/2024 19:49:27 79.74 80.78 87.75 81.9 81.1 78.2 85.22 87.03 90.86 87.5 87.4 86.4
17/08/2024 19:49:28 77.66 80 87.75 81.9 81.1 78.2 84.39 85.84 90.86 87.5 87.4 86.4
17/08/2024 19:49:29 75.16 78.62 87.75 81.9 81.1 78.2 84.58 85.24 90.86 87.5 87.4 86.4
17/08/2024 19:49:30 79.35 78.6 87.75 81.9 81.1 78.2 85.78 85.62 90.86 87.5 87.4 86.4
17/08/2024 19:49:31 81.63 81.23 87.75 81.9 81.1 78.2 85.73 85.93 90.86 87.5 87.4 86.4
17/08/2024 19:49:32 75.78 80.68 87.75 81.9 81.1 78.2 84.25 85.72 90.86 87.5 87.4 86.4
17/08/2024 19:49:33 76.65 78.27 87.75 81.9 81.1 78.2 86.49 85.97 90.86 87.5 87.4 86.4
17/08/2024 19:49:34 78.06 78.23 87.75 81.9 81.1 78.2 84.7 85.84 90.86 87.5 87.4 86.4
17/08/2024 19:49:35 74.2 78.11 87.75 81.9 81.1 78.2 83.89 85.22 90.86 87.5 87.4 86.4
17/08/2024 19:49:36 78.35 77.92 87.75 81.9 81.1 78.2 86.19 85.78 90.86 87.5 87.4 86.4
17/08/2024 19:49:37 80.57 80.43 87.75 81.9 81.2 78.2 85.83 86.52 90.86 87.5 87.4 86.4
17/08/2024 19:49:38 79.46 79.57 86.64 81.9 81.2 78.2 85.38 85.58 89.62 87.5 87.4 86.4
17/08/2024 19:49:39 79.81 79.88 86.64 81.9 81.2 78.2 87.42 86.86 89.62 87.5 87.4 86.4
17/08/2024 19:49:40 78.92 79.89 86.64 81.9 81.2 78.2 85.49 86.81 89.62 87.5 87.4 86.4
17/08/2024 19:49:41 80.21 80.2 86.64 81.9 81.2 78.2 86.03 86.33 89.62 87.5 87.4 86.4
17/08/2024 19:49:42 77.74 80.1 86.64 81.9 81.2 78.2 84.52 86.03 89.62 87.5 87.4 86.4
17/08/2024 19:49:43 77.73 78.6 86.64 81.9 81.2 78.2 84.7 85.24 89.62 87.5 87.4 86.4
17/08/2024 19:49:44 77.1 78.45 86.64 81.9 81.2 78.2 85.38 85.28 89.62 87.5 87.4 86.4
17/08/2024 19:49:45 75.38 77.39 86.64 81.9 81.2 78.2 84.67 85.34 89.62 87.5 87.4 86.4
17/08/2024 19:49:46 78.12 77.84 86.64 81.9 81.2 78.2 85.86 85.63 89.62 87.5 87.4 86.4
17/08/2024 19:49:47 79.25 78.82 86.64 81.9 81.2 78.2 86.01 86 89.62 87.5 87.4 86.4
17/08/2024 19:49:48 79.69 80 86.64 81.9 81.2 78.2 86.26 86.73 89.62 87.5 87.4 86.4
17/08/2024 19:49:49 78.18 79.18 86.64 81.9 81.2 78.2 85.33 85.9 89.62 87.5 87.4 86.4
17/08/2024 19:49:50 77.25 78.33 86.64 81.9 81.2 78.2 85.62 85.76 89.62 87.5 87.3 86.4
17/08/2024 19:49:51 77.55 78.08 86.64 81.9 81.2 78.2 85.29 85.74 89.62 87.5 87.3 86.4
17/08/2024 19:49:52 79.51 79.19 85.12 81.9 81.2 78.2 86.35 86.36 88.73 87.5 87.3 86.4
17/08/2024 19:49:53 78.75 78.94 84.3 81.9 81.2 78.2 85.18 86 88.17 87.5 87.3 86.4
17/08/2024 19:49:54 79.04 79.55 84.3 81.9 81.2 78.2 85.13 85.6 88.17 87.5 87.3 86.4
17/08/2024 19:49:55 79.7 79.93 81.53 81.9 81.2 78.2 85.73 85.79 87.43 87.5 87.3 86.4
17/08/2024 19:49:56 77.61 79.9 81.23 81.9 81.2 78.2 86.34 86.2 87.03 87.5 87.3 86.4
17/08/2024 19:49:57 75.92 78.56 81.23 81.9 81.2 78.2 84.77 86.15 86.86 87.5 87.3 86.4
17/08/2024 19:49:58 77.79 77.65 81.23 81.9 81.2 78.2 85.66 85.73 86.86 87.5 87.3 86.4
17/08/2024 19:49:59 78.49 78.42 81.23 81.9 81.2 78.2 85.68 85.9 86.86 87.5 87.3 86.4
17/08/2024 19:50:00 79.37 79.79 81.23 81.9 81.2 78.2 86.69 86.61 86.86 87.5 87.3 86.4
17/08/2024 19:50:01 78.33 78.83 80.68 81.9 81.2 78.2 86.41 86.42 86.86 87.5 87.3 86.4
17/08/2024 19:50:02 79.62 80.41 80.43 81.9 81.2 78.2 88.01 87.54 87.54 87.5 87.3 86.4
17/08/2024 19:50:03 76.1 78.73 80.43 81.9 81.2 78.2 85.39 87.33 87.54 87.5 87.3 86.4
17/08/2024 19:50:04 78.3 78.04 80.43 81.9 81.2 78.2 86.9 86.79 87.54 87.5 87.3 86.4
17/08/2024 19:50:05 77.67 78.04 80.43 81.8 81.2 78.2 85.61 86.75 87.54 87.5 87.3 86.4
17/08/2024 19:50:06 78.54 78.43 80.43 81.9 81.2 78.2 86.21 86.38 87.54 87.5 87.3 86.4
17/08/2024 19:50:07 79.73 79.46 80.41 81.9 81.2 78.2 86.85 86.82 87.54 87.5 87.3 86.4
17/08/2024 19:50:08 79.16 79.77 80.41 81.9 81.2 78.2 86.48 87.03 87.54 87.5 87.3 86.4
17/08/2024 19:50:09 80.62 80.5 80.5 81.9 81.2 78.2 86.98 87.04 87.54 87.5 87.3 86.4
17/08/2024 19:50:10 77.99 80.07 80.5 81.9 81.2 78.2 86.12 86.76 87.54 87.5 87.3 86.4
17/08/2024 19:50:11 79 79.47 80.5 81.9 81.2 78.2 86.86 87.03 87.54 87.5 87.3 86.4
17/08/2024 19:50:12 77.87 78.83 80.5 81.9 81.2 78.2 86.35 86.73 87.54 87.5 87.3 86.4
17/08/2024 19:50:13 77.39 78.5 80.5 81.9 81.2 78.2 86.69 87.05 87.54 87.5 87.3 86.4
17/08/2024 19:50:14 75.97 77.64 80.5 81.9 81.2 78.2 85.8 86.6 87.54 87.5 87.3 86.4
17/08/2024 19:50:15 77.93 77.6 80.5 81.8 81.2 78.2 86.94 86.79 87.54 87.5 87.3 86.4
17/08/2024 19:50:16 78.51 78.39 80.5 81.8 81.2 78.2 86.41 86.95 87.54 87.5 87.3 86.4
17/08/2024 19:50:17 75.29 77.98 80.5 81.8 81.2 78.2 84.8 86.41 87.54 87.5 87.3 86.4
17/08/2024 19:50:18 78.34 77.76 80.5 81.8 81.2 78.2 85.39 85.59 87.54 87.5 87.3 86.4
17/08/2024 19:50:19 77.13 78.18 80.5 81.8 81.2 78.2 86.49 86.34 87.54 87.5 87.3 86.4
17/08/2024 19:50:20 79.78 79.11 80.5 81.8 81.2 78.2 85.78 86.39 87.54 87.5 87.3 86.4
17/08/2024 19:50:21 78.07 79 80.5 81.8 81.2 78.2 85.9 86.04 87.54 87.5 87.3 86.4
17/08/2024 19:50:22 76.12 78.08 80.5 81.8 81.2 78.2 84.96 86.01 87.54 87.5 87.3 86.4
17/08/2024 19:50:23 76.3 77.08 80.5 81.8 81.2 78.2 86.45 86.25 87.54 87.5 87.3 86.4
17/08/2024 19:50:24 76.07 76.61 80.5 81.8 81.2 78.2 85.21 86.23 87.54 87.5 87.3 86.4
17/08/2024 19:50:25 77.83 77.82 80.5 81.8 81.2 78.2 85.64 85.81 87.54 87.5 87.3 86.4
17/08/2024 19:50:26 78.56 78.94 80.5 81.8 81.2 78.2 85.38 85.88 87.54 87.5 87.3 86.4
17/08/2024 19:50:27 78.1 78.36 80.5 81.8 81.2 78.2 85.5 85.49 87.54 87.5 87.3 86.4
17/08/2024 19:50:28 80.59 79.87 80.5 81.8 81.2 78.2 86.98 86.57 87.54 87.5 87.3 86.4
17/08/2024 19:50:29 77.12 79.76 80.5 81.8 81.2 78.2 83.55 86.43 87.54 87.5 87.3 86.4
17/08/2024 19:50:30 79.19 79.45 80.5 81.8 81.2 78.2 86.74 86.14 87.54 87.5 87.3 86.4
17/08/2024 19:50:31 78.78 78.93 80.5 81.8 81.2 78.2 86.71 86.54 87.54 87.5 87.3 86.4
17/08/2024 19:50:32 77.42 78.94 80.5 81.8 81.2 78.2 84.57 86.72 87.33 87.5 87.3 86.4
17/08/2024 19:50:33 70.62 77.89 80.5 81.7 81.2 78.2 77.96 85.06 87.05 87.5 87.3 86.4
17/08/2024 19:50:34 77.81 77.64 80.5 81.7 81.2 78.2 82.33 82.76 87.05 87.5 87.3 86.4
17/08/2024 19:50:35 75.22 77.29 80.5 81.7 81.2 78.2 80.35 82.37 87.05 87.5 87.3 86.4
17/08/2024 19:50:36 72.75 76.29 80.5 81.7 81.2 78.2 78.66 81.15 87.05 87.5 87.3 86.4
17/08/2024 19:50:37 77.73 77.71 80.5 81.7 81.2 78.2 81.68 81.64 87.05 87.5 87.3 86.4
17/08/2024 19:50:38 82.96 82.1 82.1 81.7 81.2 78.2 86.42 85.75 87.05 87.5 87.3 86.4
17/08/2024 19:50:39 77.56 82.37 82.37 81.6 81.2 78.2 81.93 86 87.05 87.5 87.3 86.4
17/08/2024 19:50:40 76.13 79.48 82.37 81.6 81.2 78.2 81.05 83.42 87.05 87.5 87.3 86.4
17/08/2024 19:50:41 74.49 78.22 82.37 81.6 81.2 78.2 79.41 82.2 87.05 87.4 87.3 86.4
17/08/2024 19:50:42 69.76 75.38 82.37 81.6 81.2 78.2 78.4 80.23 87.05 87.4 87.3 86.4
17/08/2024 19:50:43 71.79 72.98 82.37 81.5 81.2 78.2 77.8 79.04 86.95 87.4 87.3 86.4
17/08/2024 19:50:44 66.45 71.91 82.37 81.5 81.2 78.2 76.83 78.17 86.95 87.4 87.3 86.4
17/08/2024 19:50:45 64.79 69.33 82.37 81.5 81.2 78.2 76.49 77.36 86.95 87.4 87.3 86.4
17/08/2024 19:50:46 68.61 68.69 82.37 81.5 81.2 78.2 77.22 77.3 86.72 87.4 87.3 86.4
17/08/2024 19:50:47 69.57 70.03 82.37 81.5 81.2 78.2 77.58 77.68 86.72 87.4 87.2 86.4
17/08/2024 19:50:48 68.57 69.1 82.37 81.5 81.1 78.2 77.74 78.1 86.72 87.3 87.2 86.4
17/08/2024 19:50:49 72.17 71.91 82.37 81.5 81.1 78.2 79.11 78.87 86.72 87.3 87.2 86.4
17/08/2024 19:50:50 81.16 79.55 82.37 81.5 81.1 78.2 83.94 82.75 86.72 87.3 87.2 86.4
17/08/2024 19:50:51 80.24 81.32 82.37 81.5 81.1 78.2 83.52 84.31 86.72 87.3 87.2 86.4
17/08/2024 19:50:52 70.12 79.49 82.37 81.5 81.1 78.2 77.91 82.83 86.72 87.3 87.2 86.4
17/08/2024 19:50:53 69.12 75.98 82.37 81.4 81.1 78.2 78 80.42 86.72 87.3 87.2 86.4
17/08/2024 19:50:54 66.49 73.03 82.37 81.4 81.1 78.2 76.95 79.06 86.72 87.3 87.2 86.4
17/08/2024 19:50:55 67.13 70.16 82.37 81.4 81.1 78.2 77.05 77.91 86.72 87.3 87.2 86.4
17/08/2024 19:50:56 74.25 73.35 82.37 81.4 81.1 78.2 79.75 79.22 86.72 87.3 87.2 86.4
17/08/2024 19:50:57 77.44 76.33 82.37 81.4 81.1 78.2 81.2 80.52 86.72 87.3 87.2 86.4
17/08/2024 19:50:58 79.74 78.68 82.37 81.4 81.1 78.2 83.17 82.25 86.72 87.3 87.2 86.4
17/08/2024 19:50:59 75.89 78.5 82.37 81.4 81.1 78.2 80.8 82.2 86.72 87.3 87.2 86.4
17/08/2024 19:51:00 74.27 77.25 82.37 81.4 81.1 78.2 79.93 81.43 86.72 87.3 87.2 86.4
17/08/2024 19:51:01 78.7 78.09 82.37 81.3 81.1 78.2 86.76 85.8 86.72 87.3 87.2 86.4
17/08/2024 19:51:02 81.12 80.26 82.37 81.3 81.1 78.2 89.25 88.38 88.38 87.3 87.2 86.4
17/08/2024 19:51:03 77.4 80.3 82.37 81.3 81.1 78.2 83.54 88.01 88.38 87.3 87.2 86.4
17/08/2024 19:51:04 79.81 79.75 82.37 81.3 81.1 78.2 88.3 87.92 88.38 87.3 87.2 86.4
17/08/2024 19:51:05 78.93 80.43 82.37 81.3 81.1 78.2 86.62 88.17 88.38 87.3 87.2 86.4
17/08/2024 19:51:06 80.24 79.98 82.37 81.3 81.1 78.2 90.26 89.86 89.86 87.3 87.2 86.5
17/08/2024 19:51:07 79.22 79.93 82.37 81.3 81.1 78.2 86.81 89.69 89.86 87.3 87.2 86.5
17/08/2024 19:51:08 79.77 79.91 82.37 81.3 81.1 78.2 87.94 88.4 89.86 87.3 87.2 86.5
17/08/2024 19:51:09 79.79 80.02 81.32 81.3 81.1 78.2 86.96 88.38 89.86 87.3 87.2 86.5
17/08/2024 19:51:10 80.38 80.56 81.32 81.3 81.1 78.2 89.23 89.48 89.86 87.3 87.2 86.5
17/08/2024 19:51:11 80.92 81.03 81.32 81.3 81.2 78.2 90.29 90.03 90.03 87.3 87.2 86.5
17/08/2024 19:51:12 79.24 81.32 81.32 81.3 81.2 78.2 89.95 90.97 90.97 87.3 87.2 86.5
17/08/2024 19:51:13 79.8 79.92 81.32 81.3 81.2 78.2 86.29 89.44 90.97 87.3 87.2 86.5
17/08/2024 19:51:14 80.88 81.03 81.32 81.2 81.2 78.2 92.02 90.8 90.97 87.4 87.2 86.5
17/08/2024 19:51:15 80.34 80.54 81.32 81.2 81.2 78.2 91.39 91.34 91.34 87.4 87.2 86.5
17/08/2024 19:51:16 80.4 80.68 81.32 81.2 81.2 78.2 90.99 91.25 91.34 87.4 87.2 86.5
17/08/2024 19:51:17 83.18 82.73 82.73 81.2 81.2 78.2 91.61 91.98 91.98 87.4 87.3 86.5
17/08/2024 19:51:18 83.19 83.94 83.94 81.2 81.2 78.2 90.38 91.5 91.98 87.4 87.3 86.5
17/08/2024 19:51:19 79.26 82.69 83.94 81.2 81.2 78.2 89.99 91.1 91.98 87.4 87.3 86.5
17/08/2024 19:51:20 79 80.59 83.94 81.2 81.2 78.2 90 90.16 91.98 87.4 87.3 86.5
17/08/2024 19:51:21 79.15 79.67 83.94 81.2 81.2 78.2 89.08 90.09 91.98 87.5 87.3 86.5
17/08/2024 19:51:22 78.79 79.5 83.94 81.2 81.2 78.2 90.06 90.13 91.98 87.5 87.3 86.5
17/08/2024 19:51:23 80.5 80.47 83.94 81.2 81.2 78.2 90.61 90.67 91.98 87.5 87.3 86.5
17/08/2024 19:51:24 79.83 80.59 83.94 81.2 81.2 78.3 90.41 90.88 91.98 87.5 87.3 86.5
17/08/2024 19:51:25 80.72 81.43 83.94 81.2 81.2 78.3 89.54 90.59 91.98 87.5 87.3 86.5
17/08/2024 19:51:26 80.26 80.52 83.94 81.2 81.2 78.3 89.7 90.26 91.98 87.5 87.3 86.5
17/08/2024 19:51:27 81.58 81.37 83.94 81.2 81.2 78.3 90.67 90.58 91.98 87.5 87.3 86.5
17/08/2024 19:51:28 80.73 82.02 83.94 81.2 81.2 78.3 93.04 92.39 92.39 87.6 87.3 86.5
17/08/2024 19:51:29 78.19 80.74 83.94 81.2 81.2 78.3 86.15 91.95 92.39 87.6 87.3 86.5
17/08/2024 19:51:30 79.84 80.03 83.94 81.2 81.2 78.3 85.54 89.24 92.39 87.6 87.3 86.5
17/08/2024 19:51:31 82.21 81.58 83.94 81.2 81.2 78.3 87.52 87.87 92.39 87.6 87.3 86.5
17/08/2024 19:51:32 80.31 82.14 83.94 81.2 81.2 78.3 87.14 87.96 92.39 87.6 87.3 86.5
17/08/2024 19:51:33 77.23 80.74 83.94 81.2 81.2 78.3 87.02 87.27 92.39 87.5 87.3 86.5
17/08/2024 19:51:34 78.61 79.21 83.94 81.2 81.2 78.3 89.01 88.8 92.39 87.5 87.3 86.5
17/08/2024 19:51:35 76.37 78.6 83.94 81.2 81.2 78.3 83.45 88.08 92.39 87.5 87.3 86.5
17/08/2024 19:51:36 77.43 77.92 83.94 81.2 81.2 78.3 83.76 86.08 92.39 87.5 87.3 86.5
17/08/2024 19:51:37 78.12 78.43 83.94 81.2 81.2 78.3 85.41 85.4 92.39 87.5 87.3 86.5
17/08/2024 19:51:38 76.17 77.67 83.94 81.2 81.2 78.3 84.68 85.59 92.39 87.5 87.3 86.5
17/08/2024 19:51:39 77.09 77.17 83.94 80.5 81.2 78.3 84.38 85.32 92.39 87.4 87.3 86.5
17/08/2024 19:51:40 76.8 77.3 83.94 80.5 81.2 78.3 85.54 85.48 92.39 87.3 87.3 86.5
17/08/2024 19:51:41 80 79.6 83.94 80.4 81.2 78.3 89.94 89.49 92.39 87.3 87.3 86.5
17/08/2024 19:51:42 78.91 80.2 83.94 80.4 81.1 78.3 91.18 91.18 92.39 87.4 87.3 86.5
17/08/2024 19:51:43 80.59 80.4 83.94 80.4 81.1 78.3 90.09 90.44 92.39 87.4 87.3 86.5
17/08/2024 19:51:44 79.73 80 83.94 80.4 81.1 78.3 90.75 90.71 92.39 87.4 87.3 86.5
17/08/2024 19:51:45 78.38 79.76 83.94 80.4 81.1 78.3 90.34 91 92.39 87.4 87.3 86.5
17/08/2024 19:51:46 83.25 82.22 83.94 80.4 81.1 78.3 91.19 91.02 92.39 87.4 87.3 86.5
17/08/2024 19:51:47 83.58 83.26 83.94 80.4 81.1 78.3 91.75 91.57 92.39 87.4 87.3 86.5
17/08/2024 19:51:48 85.73 85.18 85.18 80.4 81.1 78.3 92.27 92.19 92.39 87.5 87.3 86.5
17/08/2024 19:51:49 84.16 84.83 85.18 80.4 81.1 78.3 91.14 92.1 92.39 87.5 87.3 86.5
17/08/2024 19:51:50 80.39 84.63 85.18 80.4 81.1 78.3 90.46 91.63 92.39 87.5 87.3 86.5
17/08/2024 19:51:51 80.47 82.4 85.18 80.4 81.1 78.3 90.09 90.89 92.39 87.5 87.3 86.5
17/08/2024 19:51:52 82.4 82.49 85.18 80.4 81.1 78.3 90.55 90.67 92.39 87.5 87.3 86.5
17/08/2024 19:51:53 82.51 83.37 85.18 80.4 81.1 78.3 90.23 90.76 92.39 87.5 87.4 86.5
17/08/2024 19:51:54 78 82.28 85.18 80.4 81.1 78.3 89.28 90.4 92.39 87.5 87.3 86.5
17/08/2024 19:51:55 77.42 80.06 85.18 80.4 81.1 78.3 89.12 89.79 92.39 87.5 87.3 86.5
17/08/2024 19:51:56 81.31 80.64 85.18 80.4 81.1 78.3 90.36 90.17 92.39 87.5 87.4 86.6
17/08/2024 19:51:57 82.69 82.77 85.18 80.4 81.1 78.3 90.56 90.66 92.39 87.6 87.4 86.6
17/08/2024 19:51:58 84 83.64 85.18 80.4 81.1 78.3 91.37 91.13 92.19 87.6 87.4 86.6
17/08/2024 19:51:59 79.97 83.58 85.18 80.4 81.1 78.3 90.57 91.3 92.19 87.6 87.4 86.6
17/08/2024 19:52:00 78.75 81.68 85.18 80.3 81.1 78.3 89.54 90.77 92.19 87.6 87.4 86.6
17/08/2024 19:52:01 76.66 80.12 85.18 80.3 81.1 78.3 89.24 90.3 92.19 87.6 87.4 86.6
17/08/2024 19:52:02 77.03 78.19 85.18 80.3 81.1 78.3 89.51 89.87 92.19 87.6 87.4 86.6
17/08/2024 19:52:03 78.14 78.39 85.18 80.3 81.1 78.3 89.45 90.21 92.19 87.6 87.4 86.6
17/08/2024 19:52:04 83.73 82.8 85.18 80.3 81.1 78.3 90.69 90.44 92.19 87.6 87.4 86.6
17/08/2024 19:52:05 85.07 85.46 85.46 80.3 81.1 78.3 91.66 91.31 92.19 87.6 87.4 86.6
17/08/2024 19:52:06 81.72 83.65 85.46 80.2 81.1 78.3 90.95 91.4 92.19 87.6 87.4 86.6
17/08/2024 19:52:07 78.94 82.7 85.46 80.2 81.1 78.3 91.18 91.19 92.19 87.6 87.4 86.6
17/08/2024 19:52:08 79.04 80.99 85.46 80.2 81.1 78.3 89.5 91.15 92.19 87.6 87.4 86.6
17/08/2024 19:52:09 81.96 81.46 85.46 80.3 81.1 78.3 90.16 90.41 92.19 87.6 87.4 86.6
17/08/2024 19:52:10 84.01 83.53 85.46 80.3 81.1 78.3 90.24 90.56 92.19 87.6 87.4 86.6
17/08/2024 19:52:11 81.52 83.17 85.46 80.2 81.1 78.3 91 90.8 92.19 87.6 87.5 86.6
17/08/2024 19:52:12 80.06 81.8 85.46 80.2 81.1 78.3 90.84 91.02 92.19 87.7 87.5 86.6
17/08/2024 19:52:13 78.88 81.05 85.46 80.1 81.1 78.3 90.14 91.25 92.19 87.7 87.5 86.6
17/08/2024 19:52:14 78.33 79.5 85.46 80.1 81.1 78.3 89.74 90.13 92.19 87.7 87.5 86.6
17/08/2024 19:52:15 79.3 79.4 85.46 80.1 81.1 78.3 89.34 90.09 92.19 87.7 87.5 86.6
17/08/2024 19:52:16 81.32 81.26 85.46 80.1 81.1 78.4 91.88 91.72 92.19 87.7 87.5 86.6
17/08/2024 19:52:17 80.53 81.09 85.46 80 81.2 78.4 90.8 91.93 92.19 87.7 87.5 86.6
17/08/2024 19:52:18 78.53 80.73 85.46 80 81.1 78.4 89.9 90.97 92.1 87.7 87.5 86.6
17/08/2024 19:52:19 78.19 79.94 85.46 79.9 81.1 78.4 89.83 90.35 91.93 87.7 87.5 86.6
17/08/2024 19:52:20 79.34 79.2 85.46 79.9 81 78.4 90.21 90.42 91.93 87.7 87.5 86.6
17/08/2024 19:52:21 79.28 79.53 85.46 79.9 81 78.4 90.57 90.67 91.93 87.7 87.5 86.6
17/08/2024 19:52:22 79.36 79.85 85.46 79.9 81 78.4 89.59 90.66 91.93 87.7 87.5 86.6
17/08/2024 19:52:23 81.36 81.18 85.46 79.9 81 78.4 89.63 90.02 91.93 87.7 87.5 86.6
17/08/2024 19:52:24 80.87 81.48 85.46 79.9 81 78.4 88.94 90.03 91.93 87.7 87.5 86.6
17/08/2024 19:52:25 82.34 82.4 85.46 79.9 81 78.4 91.21 90.76 91.93 87.7 87.5 86.6
17/08/2024 19:52:26 80.99 81.82 85.46 79.9 81 78.4 91.64 91.34 91.93 87.7 87.5 86.6
17/08/2024 19:52:27 82.17 82.53 85.46 79.9 81 78.4 90.21 91.45 91.93 87.7 87.5 86.6
17/08/2024 19:52:28 80.51 81.69 85.46 79.9 81 78.4 90.35 90.66 91.93 87.8 87.5 86.6
17/08/2024 19:52:29 83.06 83.13 85.46 80 81 78.4 90.06 90.74 91.93 87.8 87.5 86.6
17/08/2024 19:52:30 82.47 82.62 85.46 80 81 78.4 92.38 92.12 92.12 87.8 87.5 86.6
17/08/2024 19:52:31 77.48 82.5 85.46 80 81 78.4 89.08 92.01 92.12 87.8 87.5 86.6
17/08/2024 19:52:32 78.36 79.98 85.46 80 81 78.4 90 90.64 92.12 87.8 87.6 86.6
17/08/2024 19:52:33 81.99 81.31 85.46 80 81 78.4 91.25 90.9 92.12 87.8 87.6 86.6
17/08/2024 19:52:34 78.87 80.99 85.46 80 81 78.4 89.56 90.96 92.12 87.8 87.6 86.7
17/08/2024 19:52:35 79.96 80.09 83.65 80 81 78.4 89.82 90.16 92.12 87.8 87.6 86.7
17/08/2024 19:52:36 79.93 80.18 83.53 80 81 78.4 89.7 90.09 92.12 87.9 87.6 86.7
17/08/2024 19:52:37 81.4 81.27 83.53 80 81 78.4 90.5 90.4 92.12 87.9 87.6 86.7
17/08/2024 19:52:38 81.18 81.42 83.53 80 81 78.4 90.8 90.83 92.12 87.9 87.6 86.7
17/08/2024 19:52:39 82.08 81.93 83.53 80 81 78.4 91.2 91.38 92.12 87.9 87.6 86.7
17/08/2024 19:52:40 81.68 82.09 83.17 80 81 78.4 92.16 91.65 92.12 87.9 87.6 86.7
17/08/2024 19:52:41 82.56 82.78 83.13 80 81 78.4 91.87 92.06 92.12 87.9 87.6 86.7
17/08/2024 19:52:42 80.33 82.12 83.13 80 81 78.4 91.12 91.65 92.12 88 87.6 86.7
17/08/2024 19:52:43 80.93 81.1 83.13 80.1 81 78.4 91.14 91.36 92.12 88 87.6 86.7
17/08/2024 19:52:44 80.4 81.11 83.13 80.1 81 78.4 92.84 92.48 92.48 88 87.6 86.7
17/08/2024 19:52:45 81.43 81.61 83.13 80.1 81 78.4 92.89 92.86 92.86 88.1 87.7 86.7
17/08/2024 19:52:46 79.18 80.96 83.13 80.1 81 78.4 91.38 92.83 92.86 88.1 87.7 86.7
17/08/2024 19:52:47 79.52 80.07 83.13 80.1 81 78.4 91.44 91.84 92.86 88.1 87.7 86.7
17/08/2024 19:52:48 79.04 79.66 83.13 80.1 81 78.4 90.75 91.53 92.86 88.1 87.7 86.7
17/08/2024 19:52:49 79.22 79.56 83.13 80.1 81 78.4 90.42 91.15 92.86 88.1 87.7 86.7
17/08/2024 19:52:50 76.96 79.47 83.13 80.1 81 78.4 89.91 90.75 92.86 88.1 87.7 86.7
17/08/2024 19:52:51 78.37 79.09 83.13 80.1 81 78.4 90.75 90.95 92.86 88.1 87.7 86.7
17/08/2024 19:52:52 77.79 78 83.13 80.1 81 78.4 90.16 90.51 92.86 88.1 87.7 86.7
17/08/2024 19:52:53 78.94 78.83 83.13 80.1 81 78.4 89.94 90.33 92.86 88.2 87.7 86.7
17/08/2024 19:52:54 79.57 79.56 83.13 80 81 78.4 91.08 90.82 92.86 88.2 87.7 86.7
17/08/2024 19:52:55 78.42 79.45 83.13 80 81 78.4 89.78 90.68 92.86 88.2 87.7 86.7
17/08/2024 19:52:56 79.19 79.29 83.13 80 81 78.4 88.8 90.13 92.86 88.2 87.7 86.7
17/08/2024 19:52:57 77.7 78.98 83.13 80 81 78.4 89.3 89.91 92.86 88.2 87.7 86.7
17/08/2024 19:52:58 77.97 78.24 83.13 80 81 78.4 89.27 89.46 92.86 88.2 87.7 86.7
17/08/2024 19:52:59 79.6 79.35 82.78 80 81 78.4 89.31 89.39 92.86 88.2 87.7 86.7
17/08/2024 19:53:00 78.77 79.25 82.78 80 81 78.4 90.52 90.16 92.86 88.2 87.7 86.7
17/08/2024 19:53:01 79.18 79.19 82.78 80 81 78.4 91.32 91.06 92.86 88.2 87.7 86.7
17/08/2024 19:53:02 81.79 81.04 82.78 80 81 78.4 91.25 91.2 92.86 88.2 87.8 86.7
17/08/2024 19:53:03 80.99 81.24 82.78 80 81 78.4 90.56 91.19 92.86 88.2 87.8 86.7
17/08/2024 19:53:04 81.18 82.44 82.78 80 81 78.4 90.36 91.24 92.86 88.3 87.8 86.7
17/08/2024 19:53:05 79.53 80.73 82.78 80 81 78.4 90.81 90.98 92.86 88.3 87.8 86.7
17/08/2024 19:53:06 80.62 80.72 82.78 80 81 78.4 90.09 90.71 92.86 88.3 87.8 86.7
17/08/2024 19:53:07 80.91 81.03 82.78 80 81 78.4 90.74 90.67 92.86 88.3 87.8 86.7
17/08/2024 19:53:08 82.48 81.79 82.78 80 81 78.4 90.19 90.87 92.86 88.3 87.8 86.7
17/08/2024 19:53:09 79.64 82.02 82.78 80 81 78.4 90.29 90.69 92.86 88.3 87.8 86.7
17/08/2024 19:53:10 79.12 80.38 82.78 80 81 78.4 89.43 90.12 92.86 88.3 87.8 86.8
17/08/2024 19:53:11 80.51 80.61 82.44 80 81 78.4 89.63 90.11 92.86 88.3 87.8 86.8
17/08/2024 19:53:12 79.06 80.39 82.44 80 81 78.4 89.67 89.91 92.86 88.3 87.8 86.8
17/08/2024 19:53:13 78.35 79.46 82.44 80 81 78.4 88.81 89.54 92.86 88.3 87.8 86.8
17/08/2024 19:53:14 81.64 81.21 82.44 80 81 78.4 90.99 90.41 92.86 88.3 87.8 86.8
17/08/2024 19:53:15 80.66 81.24 82.44 80 81.1 78.4 90.62 90.92 92.83 88.3 87.8 86.8
17/08/2024 19:53:16 80.55 80.91 82.44 80 81.1 78.4 89.87 90.46 91.84 88.4 87.8 86.8
17/08/2024 19:53:17 80.13 80.97 82.44 80 81.1 78.4 89.59 90.1 91.53 88.4 87.8 86.8
17/08/2024 19:53:18 77.46 80.54 82.44 80 81.1 78.4 88.52 90.06 91.24 88.4 87.8 86.8
17/08/2024 19:53:19 80.28 79.98 82.44 80 81.1 78.4 92.58 91.58 91.58 88.4 87.9 86.8
17/08/2024 19:53:20 81.17 80.73 82.44 80 81.1 78.4 90.94 91.62 91.62 88.4 87.9 86.8
17/08/2024 19:53:21 81.16 81.28 82.44 80 81.1 78.4 89.87 91.25 91.62 88.4 87.9 86.8
17/08/2024 19:53:22 79.81 81.05 82.44 80 81 78.5 90.77 91.04 91.62 88.4 87.9 86.8
17/08/2024 19:53:23 81.41 81.1 82.44 80 81 78.5 90.65 90.81 91.62 88.4 87.9 86.8
17/08/2024 19:53:24 81.02 81.25 82.44 80 81 78.5 90.98 91.02 91.62 88.4 87.9 86.8
17/08/2024 19:53:25 81.29 81.55 82.44 80 81 78.5 89.15 90.86 91.62 88.4 87.9 86.8
17/08/2024 19:53:26 81.2 81.56 82.44 80 81 78.5 90.08 90.34 91.62 88.4 87.9 86.8
17/08/2024 19:53:27 84 83.32 83.32 80 81 78.5 90.57 90.44 91.62 88.4 87.9 86.8
17/08/2024 19:53:28 82.92 83.83 83.83 80 81 78.5 91.63 91.29 91.62 88.5 87.9 86.8
17/08/2024 19:53:29 81.35 83.19 83.83 80 81 78.5 91.16 91.6 91.62 88.5 87.9 86.8
17/08/2024 19:53:30 77.69 81.79 83.83 80 81 78.5 89.08 91.06 91.62 88.5 87.9 86.8
17/08/2024 19:53:31 78.05 79.66 83.83 80 81 78.5 89.47 89.92 91.62 88.5 87.9 86.8
17/08/2024 19:53:32 78.37 78.74 83.83 80 81 78.5 88.2 89.64 91.62 88.5 87.9 86.8
17/08/2024 19:53:33 79.91 79.75 83.83 80 81 78.5 90.89 90.34 91.62 88.5 87.9 86.8
17/08/2024 19:53:34 80.05 80.17 83.83 80 81 78.5 90.2 90.56 91.62 88.5 87.9 86.8
17/08/2024 19:53:35 79.48 79.82 83.83 80 81 78.5 89.97 90.23 91.62 88.5 87.9 86.8
17/08/2024 19:53:36 79.61 80.3 83.83 80 81 78.5 90.61 90.89 91.62 88.5 87.9 86.8
17/08/2024 19:53:37 78.17 79.28 83.83 80 81 78.5 89.88 90.36 91.62 88.5 87.9 86.8
17/08/2024 19:53:38 79.64 79.6 83.83 80 81 78.5 90.71 90.74 91.62 88.5 87.9 86.8
17/08/2024 19:53:39 76.92 79.24 83.83 80 81 78.5 88.56 90.32 91.62 88.5 87.9 86.8
17/08/2024 19:53:40 77.48 78.06 83.83 80 81 78.5 89.21 89.71 91.62 88.5 88 86.8
17/08/2024 19:53:41 79.15 78.8 83.83 80 81 78.5 89.67 89.8 91.62 88.5 87.9 86.8
17/08/2024 19:53:42 80.51 80.17 83.83 80 81 78.5 91 90.71 91.62 88.6 87.9 86.8
17/08/2024 19:53:43 80.33 80.31 83.83 80 81 78.5 90.98 91.29 91.62 88.6 87.9 86.8
17/08/2024 19:53:44 80.76 80.98 83.83 80 81 78.5 90.17 90.86 91.62 88.6 87.9 86.8
17/08/2024 19:53:45 80.74 81.16 83.83 80 81 78.5 90.73 90.82 91.62 88.6 88 86.8
17/08/2024 19:53:46 79 80.68 83.83 80 81 78.5 89.52 90.62 91.62 88.6 88 86.8
17/08/2024 19:53:47 81.78 81.4 83.83 80.1 81 78.5 93.41 92.34 92.34 88.7 88 86.8
17/08/2024 19:53:48 79.62 81.7 83.83 80.1 80.9 78.5 87.72 92.22 92.34 88.7 88 86.8
17/08/2024 19:53:49 79.83 80.78 83.83 80.1 80.9 78.5 87.95 89.95 92.34 88.7 88 86.8
17/08/2024 19:53:50 76.76 79.61 83.83 80.1 80.9 78.5 87.38 88.87 92.34 88.7 88 86.8
17/08/2024 19:53:51 80.52 79.95 83.83 80.1 80.9 78.5 90.11 89.51 92.34 88.7 88 86.8
17/08/2024 19:53:52 82.04 81.42 83.83 80.1 80.9 78.5 90.31 90.67 92.34 88.7 88 86.8
17/08/2024 19:53:53 79.56 81.29 83.83 80.1 80.9 78.5 86.09 89.69 92.34 88.7 88 86.8
17/08/2024 19:53:54 78.48 80.4 83.83 80.1 80.9 78.5 85.1 87.88 92.34 88.7 88 86.8
17/08/2024 19:53:55 79.87 79.69 83.83 80.1 80.9 78.5 85.92 86.5 92.34 88.7 87.9 86.8
17/08/2024 19:53:56 78.1 79.92 83.83 80.1 80.9 78.5 84.99 86.29 92.34 88.7 87.9 86.8
17/08/2024 19:53:57 78.76 78.92 83.83 80.1 80.9 78.5 85.13 85.65 92.34 88.7 87.9 86.8
17/08/2024 19:53:58 77.45 78.84 83.19 80.1 80.9 78.5 82.76 85.14 92.34 88.7 87.9 86.8
17/08/2024 19:53:59 76.57 78.12 81.79 80.1 80.9 78.5 83.37 84.13 92.34 88.7 87.9 86.8
17/08/2024 19:54:00 75.76 77.46 81.7 80.1 80.9 78.5 82.9 84.06 92.34 88.7 87.9 86.8
17/08/2024 19:54:01 82.03 81.38 81.7 80.1 80.9 78.5 88.22 87.31 92.34 88.7 87.9 86.8
17/08/2024 19:54:02 83.31 82.9 82.9 80.1 80.9 78.5 90.24 89.57 92.34 88.7 87.9 86.8
17/08/2024 19:54:03 83.07 83.05 83.05 80.1 80.9 78.5 90.85 90.46 92.34 88.8 87.9 86.8
17/08/2024 19:54:04 78.6 82.74 83.05 80.1 80.9 78.5 90.7 91.13 92.34 88.8 87.9 86.9
17/08/2024 19:54:05 78.86 80.59 83.05 80.1 80.9 78.5 90.19 90.49 92.34 88.8 88 86.9
17/08/2024 19:54:06 78.51 79.63 83.05 80.1 80.9 78.5 90.19 90.68 92.34 88.8 88 86.9
17/08/2024 19:54:07 77.85 78.9 83.05 80 80.9 78.5 89.98 90.36 92.34 88.8 88 86.9
17/08/2024 19:54:08 77.58 78.36 83.05 80 80.9 78.5 88.61 90.15 92.34 88.8 88 86.9
17/08/2024 19:54:09 79.66 79.17 83.05 80 80.9 78.5 90.53 90.34 92.34 88.8 88 86.9
17/08/2024 19:54:10 78.63 79.16 83.05 79.9 80.8 78.5 90.76 90.76 92.34 88.8 88 86.9
17/08/2024 19:54:11 78.16 79.04 83.05 79.9 80.8 78.5 90.11 90.96 92.34 88.8 88 86.9
17/08/2024 19:54:12 78.25 78.5 83.05 79.9 80.8 78.5 89.59 90.2 92.34 88.8 88 86.9
17/08/2024 19:54:13 77.87 78.74 83.05 79.9 80.8 78.5 89.63 90.21 92.34 88.8 88 86.9
17/08/2024 19:54:14 79.11 78.89 83.05 79.9 80.8 78.5 89.62 89.83 92.34 88.8 88 86.9
17/08/2024 19:54:15 79.72 79.65 83.05 79.9 80.8 78.5 89.61 89.83 92.34 88.9 88 86.9
17/08/2024 19:54:16 78.51 79.33 83.05 79.9 80.8 78.5 87.01 89.61 92.34 88.9 88 86.9
17/08/2024 19:54:17 77.53 79.29 83.05 79.9 80.8 78.5 86.29 88.22 92.22 88.9 88 86.9
17/08/2024 19:54:18 74.4 77.74 83.05 79.8 80.8 78.5 84.18 86.94 91.13 88.9 88 86.9
17/08/2024 19:54:19 75.04 75.76 83.05 79.8 80.8 78.5 81.26 85.22 91.13 88.8 88 86.9
17/08/2024 19:54:20 76.28 76.49 83.05 79.8 80.8 78.5 82.34 83.4 91.13 88.8 88 86.9
17/08/2024 19:54:21 76.7 76.98 83.05 79.7 80.8 78.5 83.74 83.55 91.13 88.8 88 86.9
17/08/2024 19:54:22 80.39 79.65 83.05 79.7 80.8 78.5 84.74 84.56 91.13 88.8 88 86.9
17/08/2024 19:54:23 79.84 80.56 83.05 79.7 80.8 78.5 84.07 84.99 91.13 88.8 88 86.9
17/08/2024 19:54:24 72.83 79.34 83.05 79.6 80.8 78.5 79.7 83.95 91.13 88.8 88 86.9
17/08/2024 19:54:25 75.68 76.7 83.05 79.6 80.8 78.5 80.98 81.8 91.13 88.8 88 86.9
17/08/2024 19:54:26 74.94 77.01 83.05 79.6 80.8 78.5 80.81 81.92 91.13 88.8 88 86.9
17/08/2024 19:54:27 70.15 75.31 83.05 79.6 80.8 78.5 78.68 81.07 91.13 88.8 88 86.9
17/08/2024 19:54:28 77.52 77.01 83.05 79.6 80.8 78.5 82.58 81.96 91.13 88.8 88 86.9
17/08/2024 19:54:29 62.79 76.01 83.05 79.6 80.8 78.5 76.38 81.71 91.13 88.8 88 86.9
17/08/2024 19:54:30 63.71 72.09 83.05 79.6 80.8 78.5 76.88 79.15 91.13 88.8 88 86.9
17/08/2024 19:54:31 64.33 68.85 83.05 79.5 80.8 78.5 76.22 77.84 91.13 88.8 88 86.9
17/08/2024 19:54:32 72.1 70.95 83.05 79.5 80.8 78.5 80.56 79.64 91.13 88.8 88 86.9
17/08/2024 19:54:33 65.52 70.81 82.74 79.5 80.8 78.5 78.68 79.62 91.13 88.7 88 86.9
17/08/2024 19:54:34 64.52 68.2 80.59 79.5 80.8 78.5 77 79.01 90.96 88.7 88 86.9
17/08/2024 19:54:35 64.04 66.22 80.56 79.5 80.8 78.5 77.27 78.03 90.96 88.7 88 86.9
17/08/2024 19:54:36 69.42 68.57 80.56 79.5 80.8 78.5 78.79 78.47 90.96 88.7 88 86.9
17/08/2024 19:54:37 67.16 68.44 80.56 79.5 80.8 78.5 78.17 78.36 90.96 88.7 88 86.9
17/08/2024 19:54:38 75 74.01 80.56 79.5 80.8 78.5 84.55 83.5 90.96 88.7 88 86.9
17/08/2024 19:54:39 64.41 73.25 80.56 79.5 80.8 78.5 77.06 82.85 90.96 88.7 88 86.9
17/08/2024 19:54:40 71.27 71.22 80.56 79.5 80.8 78.5 79.5 80.15 90.96 88.7 88 86.9
17/08/2024 19:54:41 65.62 70.88 80.56 79.4 80.8 78.5 77.22 79.76 90.21 88.7 88 86.9
17/08/2024 19:54:42 67.41 68.54 80.56 79.4 80.8 78.5 78.12 78.4 90.21 88.7 88 86.9
17/08/2024 19:54:43 70.72 70.22 80.56 79.4 80.8 78.5 78.69 78.79 89.83 88.7 88 86.9
17/08/2024 19:54:44 74.47 73.32 80.56 79.4 80.8 78.5 81.49 80.66 89.83 88.7 88 86.9
17/08/2024 19:54:45 74.04 73.87 80.56 79.4 80.8 78.5 83.78 82.85 89.61 88.7 88 86.9
17/08/2024 19:54:46 79.33 78.1 80.56 79.4 80.8 78.5 84.51 83.96 88.22 88.7 87.9 86.9
17/08/2024 19:54:47 76.4 78.12 80.56 79.4 80.8 78.5 85.03 85.12 86.94 88.7 87.9 86.9
17/08/2024 19:54:48 76.46 77.27 80.56 79.4 80.8 78.5 85.62 85.83 85.83 88.7 87.9 86.9
17/08/2024 19:54:49 76.99 77.19 80.56 79.4 80.8 78.5 86.59 86.23 86.23 88.7 88 86.9
17/08/2024 19:54:50 79.53 78.97 80.56 79.4 80.8 78.5 85.82 86.53 86.53 88.7 88 86.9
17/08/2024 19:54:51 73.46 78.37 80.56 79.4 80.8 78.5 83.42 85.78 86.53 88.7 88 86.9
17/08/2024 19:54:52 79.48 79.1 80.56 79.4 80.8 78.5 85.68 85.7 86.53 88.7 88 86.9
17/08/2024 19:54:53 76.13 78.81 79.34 79.4 80.8 78.5 85.21 86.12 86.53 88.7 88 86.9
17/08/2024 19:54:54 79.36 78.95 79.1 79.4 80.8 78.5 84.95 85.68 86.53 88.7 88 86.9
17/08/2024 19:54:55 76.3 78.6 79.1 79.4 80.8 78.5 82.3 84.78 86.53 88.7 88 86.9
17/08/2024 19:54:56 77.12 77.42 79.1 79.4 80.8 78.5 84.73 84.48 86.53 88.7 87.9 86.9
17/08/2024 19:54:57 82.76 81.78 81.78 79.4 80.8 78.5 87.54 86.91 86.91 88.7 88 86.9
17/08/2024 19:54:58 81.69 82.02 82.02 79.4 80.8 78.5 85.34 86.64 86.91 88.7 88 86.9
17/08/2024 19:54:59 79.12 81.85 82.02 79.4 80.8 78.5 83.65 86.01 86.91 88.7 88 86.9
17/08/2024 19:55:00 76.11 80.07 82.02 79.4 80.8 78.5 86.64 86.3 86.91 88.7 87.9 86.9
17/08/2024 19:55:01 77.38 78.2 82.02 79.4 80.8 78.5 88.64 88.38 88.38 88.7 88 86.9
17/08/2024 19:55:02 80.77 79.98 82.02 79.4 80.8 78.5 89.44 89.11 89.11 88.7 88 86.9
17/08/2024 19:55:03 81.76 81.72 82.02 79.4 80.8 78.5 89.83 89.61 89.61 88.7 88 86.9
17/08/2024 19:55:04 79.66 81.04 82.02 79.5 80.8 78.5 90.32 90.33 90.33 88.7 88 86.9
17/08/2024 19:55:05 79.51 80.53 82.02 79.5 80.8 78.5 88.3 90.08 90.33 88.7 88 86.9
17/08/2024 19:55:06 75.62 79.54 82.02 79.4 80.8 78.5 88.39 89.12 90.33 88.7 88 86.9
17/08/2024 19:55:07 77.55 77.81 82.02 79.4 80.8 78.5 88.03 88.45 90.33 88.7 88 86.9
17/08/2024 19:55:08 84.58 83.2 83.2 79.5 80.8 78.5 90.46 89.88 90.33 88.7 88 86.9
17/08/2024 19:55:09 80.89 83.38 83.38 79.5 80.8 78.5 90.49 90.72 90.72 88.8 88 86.9
17/08/2024 19:55:10 80.45 81.69 83.38 79.5 80.8 78.6 88.26 90.09 90.72 88.8 88 86.9
17/08/2024 19:55:11 81.27 82.14 83.38 79.5 80.8 78.6 88.15 89.09 90.72 88.8 88 86.9
17/08/2024 19:55:12 76.78 80.69 83.38 79.5 80.7 78.6 87 88.23 90.72 88.8 88 86.9
17/08/2024 19:55:13 74.92 78.69 83.38 79.5 80.7 78.6 86.09 87.66 90.72 88.8 88 86.9
17/08/2024 19:55:14 76.78 77.06 83.38 79.5 80.7 78.6 87.13 87.84 90.72 88.8 88 86.9
17/08/2024 19:55:15 76.52 77.26 83.38 79.5 80.7 78.6 87.22 87.68 90.72 88.8 88 86.9
17/08/2024 19:55:16 76.3 76.56 83.38 79.5 80.7 78.6 87.74 87.81 90.72 88.8 88 86.9
17/08/2024 19:55:17 77.41 77.47 83.38 79.5 80.7 78.6 86.66 87.48 90.72 88.8 88 86.9
17/08/2024 19:55:18 78.7 78.33 83.38 79.5 80.7 78.6 86.53 87.44 90.72 88.8 88 86.9
17/08/2024 19:55:19 80.98 80.76 83.38 79.5 80.7 78.6 88.92 88.37 90.72 88.8 88 86.9
17/08/2024 19:55:20 77.68 80.13 83.38 79.5 80.7 78.6 87.11 88.02 90.72 88.8 88 86.9
17/08/2024 19:55:21 76.25 78.7 83.38 79.5 80.7 78.6 88.78 88.68 90.72 88.8 87.9 86.9
17/08/2024 19:55:22 77.03 77.4 83.38 79.5 80.7 78.6 87.63 88.36 90.72 88.8 87.9 86.9
17/08/2024 19:55:23 82.17 81.3 83.38 79.5 80.7 78.6 90.28 89.51 90.72 88.8 88 86.9
17/08/2024 19:55:24 79.92 81.31 83.38 79.5 80.7 78.6 90 89.98 90.72 88.8 88 86.9
17/08/2024 19:55:25 84.5 83.19 83.38 79.6 80.7 78.6 89.86 90.06 90.72 88.8 87.9 86.9
17/08/2024 19:55:26 79.07 83.07 83.38 79.6 80.7 78.6 89.33 89.79 90.72 88.8 87.9 86.9
17/08/2024 19:55:27 78.3 80.88 83.38 79.6 80.7 78.6 87.15 89.44 90.72 88.8 87.9 86.9
17/08/2024 19:55:28 76.89 79.57 83.38 79.5 80.7 78.6 87.7 88.67 90.72 88.8 87.9 86.9
17/08/2024 19:55:29 79.84 79.31 83.38 79.6 80.7 78.6 91.07 90.19 90.72 88.9 87.9 86.9
17/08/2024 19:55:30 80.42 80.44 83.38 79.6 80.7 78.6 89.71 90.2 90.72 88.9 88 86.9
17/08/2024 19:55:31 77.5 80.45 83.38 79.6 80.7 78.6 87.91 89.91 90.72 88.9 87.9 86.9
17/08/2024 19:55:32 78.02 79.27 83.38 79.6 80.7 78.6 86.18 88.89 90.72 88.9 87.9 86.9
17/08/2024 19:55:33 75.35 77.97 83.38 79.6 80.7 78.6 85.97 87.47 90.72 88.9 87.9 86.9
17/08/2024 19:55:34 79.6 78.69 83.38 79.6 80.7 78.6 88.56 88.61 90.72 88.9 87.9 86.9
17/08/2024 19:55:35 79.21 79.43 83.38 79.6 80.7 78.6 87.77 88.05 90.72 88.9 87.9 86.9
17/08/2024 19:55:36 76.09 78.79 83.38 79.6 80.7 78.6 87.27 87.71 90.72 88.9 87.9 86.9
17/08/2024 19:55:37 77.89 78.06 83.38 79.6 80.7 78.6 85.77 87.81 90.72 88.9 87.9 86.9
17/08/2024 19:55:38 75.69 78.1 83.38 79.6 80.7 78.6 85.82 87.18 90.72 88.9 87.9 86.9
17/08/2024 19:55:39 79.58 78.64 83.19 79.6 80.7 78.6 88.33 87.81 90.2 88.9 87.9 86.9
17/08/2024 19:55:40 77.54 78.52 83.19 79.6 80.7 78.6 87.22 87.52 90.2 88.9 87.9 86.9
17/08/2024 19:55:41 75.82 77.93 83.19 79.6 80.7 78.6 88.45 88.32 90.2 88.9 87.9 86.9
17/08/2024 19:55:42 76.01 76.84 83.19 79.6 80.7 78.6 86.69 88.41 90.2 89 87.9 86.9
17/08/2024 19:55:43 81.18 80.16 83.19 79.6 80.7 78.6 89.48 88.95 90.2 89 87.9 86.9
17/08/2024 19:55:44 78.08 79.77 83.19 79.6 80.7 78.6 88.68 89.08 90.2 89 87.9 86.9
17/08/2024 19:55:45 78.57 79 83.19 79.6 80.7 78.6 88.97 89.07 90.2 89 87.9 86.9
17/08/2024 19:55:46 77.06 78.65 83.19 79.6 80.7 78.6 88.34 88.87 90.2 89 87.9 86.9
17/08/2024 19:55:47 76.68 77.85 83.19 79.6 80.7 78.6 86.99 88.83 90.2 89 87.9 86.9
17/08/2024 19:55:48 80.45 79.74 83.19 79.6 80.7 78.6 90.15 89.56 90.2 89 87.9 87
17/08/2024 19:55:49 78.31 79.61 83.19 79.6 80.6 78.6 89.49 89.69 90.2 89 87.9 87
17/08/2024 19:55:50 79.69 79.76 83.19 79.6 80.6 78.6 89.48 89.96 90.2 89.1 87.9 87
17/08/2024 19:55:51 79.92 80.1 83.19 79.6 80.6 78.6 88.12 89.43 90.2 89.1 87.9 87
17/08/2024 19:55:52 79.46 80.62 83.19 79.6 80.6 78.6 87.03 89.01 90.2 89.1 87.9 87
17/08/2024 19:55:53 77.04 79.35 83.19 79.7 80.6 78.6 86.15 87.75 90.2 89.1 87.9 87
17/08/2024 19:55:54 79.27 79.39 83.19 79.7 80.6 78.6 88.29 88.13 90.2 89.1 87.9 87
17/08/2024 19:55:55 79.27 79.76 83.07 79.7 80.6 78.6 87.9 88.07 90.2 89.1 87.9 87
17/08/2024 19:55:56 78.15 79.31 80.88 79.7 80.6 78.6 87.2 88.04 90.2 89.1 87.9 87
17/08/2024 19:55:57 77.49 78.74 80.62 79.7 80.6 78.6 87.03 88.41 90.2 89.1 87.9 87
17/08/2024 19:55:58 79.72 79.38 80.62 79.7 80.6 78.6 87.2 87.72 90.2 89.1 87.9 87
17/08/2024 19:55:59 78.15 79.18 80.62 79.7 80.6 78.6 88.77 88.52 90.2 89.1 87.9 87
17/08/2024 19:56:00 82.23 81.86 81.86 79.7 80.6 78.6 88.43 88.72 89.96 89.1 87.9 87
17/08/2024 19:56:01 82.14 83.69 83.69 79.7 80.6 78.6 89.3 89.39 89.96 89.1 87.9 87
17/08/2024 19:56:02 81.47 81.76 83.69 79.7 80.6 78.6 90.09 90.04 90.04 89.2 87.9 87
17/08/2024 19:56:03 83.58 83.59 83.69 79.8 80.7 78.6 90.2 90.43 90.43 89.2 87.9 87
17/08/2024 19:56:04 79.93 82.67 83.69 79.8 80.7 78.6 89.05 89.82 90.43 89.2 87.9 87
17/08/2024 19:56:05 80.35 81.01 83.69 79.8 80.6 78.6 90.05 89.85 90.43 89.2 87.9 87
17/08/2024 19:56:06 77.15 80.64 83.69 79.8 80.6 78.6 87.66 89.88 90.43 89.2 87.9 87
17/08/2024 19:56:07 79.76 79.52 83.69 79.8 80.6 78.6 89.28 89.49 90.43 89.2 87.9 87
17/08/2024 19:56:08 80.05 80.37 83.69 79.8 80.6 78.6 88.79 88.99 90.43 89.2 87.9 87
17/08/2024 19:56:09 81.29 81.03 83.69 79.8 80.6 78.6 89.65 89.65 90.43 89.2 87.9 87
17/08/2024 19:56:10 82.75 82.26 83.69 79.8 80.6 78.6 90.96 90.58 90.58 89.2 87.9 87
17/08/2024 19:56:11 79.87 82.09 83.69 79.8 80.6 78.6 88.33 90.89 90.89 89.2 87.9 87
17/08/2024 19:56:12 82.11 81.92 83.69 79.8 80.6 78.6 88.42 89.54 90.89 89.2 87.9 87
17/08/2024 19:56:13 82.92 82.89 83.69 79.8 80.6 78.6 88.02 88.77 90.89 89.2 87.9 87
17/08/2024 19:56:14 80.23 82.14 83.69 79.8 80.6 78.6 88.6 88.8 90.89 89.2 87.9 87
17/08/2024 19:56:15 78.08 81.22 83.69 79.8 80.6 78.6 86.73 88.59 90.89 89.2 87.9 87
17/08/2024 19:56:16 78.59 79.84 83.69 79.8 80.6 78.6 86.61 88.03 90.89 89.1 87.9 87
17/08/2024 19:56:17 78.39 79.36 83.69 79.8 80.6 78.6 87.43 88.17 90.89 89.1 87.9 87
17/08/2024 19:56:18 79.12 79.48 83.69 79.7 80.6 78.6 86.46 87.03 90.89 89.1 87.9 87
17/08/2024 19:56:19 82.54 81.77 83.69 79.8 80.6 78.6 89.47 88.93 90.89 89.1 87.9 87
17/08/2024 19:56:20 80.72 81.63 83.69 79.8 80.6 78.6 87.85 88.89 90.89 89.1 87.9 87
17/08/2024 19:56:21 82.22 82.2 83.69 79.8 80.6 78.6 89.19 88.88 90.89 89.1 87.9 87
17/08/2024 19:56:22 80.31 82.27 83.69 79.8 80.6 78.6 89 89.97 90.89 89.1 87.9 87
17/08/2024 19:56:23 79.99 80.62 83.69 79.8 80.6 78.6 90.05 89.89 90.89 89.1 87.9 87
17/08/2024 19:56:24 78.58 80.72 83.69 79.8 80.6 78.6 88.75 89.92 90.89 89.1 87.9 87
17/08/2024 19:56:25 81.28 80.79 83.69 79.8 80.6 78.6 89.23 89.44 90.89 89.1 87.9 87
17/08/2024 19:56:26 80.07 81.86 83.69 79.8 80.6 78.6 88.13 89.82 90.89 89.1 87.9 87
17/08/2024 19:56:27 79.69 80.12 83.69 79.8 80.6 78.6 88.5 88.82 90.89 89.1 87.9 87
17/08/2024 19:56:28 82.32 81.87 83.69 79.8 80.6 78.6 90.7 90.27 90.89 89.1 87.9 87
17/08/2024 19:56:29 82.29 82.73 83.69 79.8 80.6 78.6 89.77 90.41 90.89 89.1 87.9 87
17/08/2024 19:56:30 82.43 83.43 83.69 79.8 80.6 78.6 90.09 90.48 90.89 89.1 87.9 87
17/08/2024 19:56:31 78.92 82.19 83.59 79.8 80.6 78.6 88.08 90 90.89 89.1 87.9 87
17/08/2024 19:56:32 77.26 80.3 83.59 79.8 80.6 78.7 87.17 88.79 90.89 89.1 87.9 87
17/08/2024 19:56:33 78.94 79.18 83.43 79.8 80.6 78.7 86.75 87.72 90.89 89.1 87.9 87
17/08/2024 19:56:34 77.51 79.32 83.43 79.8 80.6 78.7 86.99 87.43 90.89 89.1 87.9 87
17/08/2024 19:56:35 79.61 79.22 83.43 79.8 80.6 78.7 87.21 87.88 90.89 89.1 87.9 87
17/08/2024 19:56:36 81.39 80.97 83.43 79.8 80.6 78.7 87.45 87.56 90.89 89.1 87.9 87
17/08/2024 19:56:37 78.73 80.65 83.43 79.8 80.6 78.7 86 87.64 90.89 89.1 87.9 87
17/08/2024 19:56:38 78.68 80.61 83.43 79.8 80.6 78.7 83.1 86.43 90.89 89.1 87.9 87
17/08/2024 19:56:39 68.96 78.36 83.43 79.8 80.6 78.7 77.8 84.34 90.89 89.1 87.9 87
17/08/2024 19:56:40 66.91 74.91 83.43 79.8 80.6 78.7 76.12 81.47 90.89 89.1 87.9 87
17/08/2024 19:56:41 64.45 71.54 83.43 79.8 80.6 78.7 76.02 78.89 90.48 89.1 87.9 87
17/08/2024 19:56:42 82.9 80.97 83.43 79.8 80.6 78.7 85.39 83.67 90.48 89 87.9 87
17/08/2024 19:56:43 81.27 81.53 83.43 79.8 80.6 78.7 85.04 84.65 90.48 89 87.9 87
17/08/2024 19:56:44 77.83 81.08 83.43 79.8 80.6 78.7 85.63 85.43 90.48 89 87.9 87
17/08/2024 19:56:45 84.14 83.39 83.43 79.8 80.6 78.7 87.64 87.25 90.48 89 87.9 87
17/08/2024 19:56:46 83.6 83.57 83.57 79.8 80.6 78.7 89.67 89.23 90.48 89 87.9 87
17/08/2024 19:56:47 81.18 83.49 83.57 79.8 80.6 78.7 89.13 89.67 90.48 89 87.9 87
17/08/2024 19:56:48 78.44 82.02 83.57 79.8 80.6 78.7 88.92 89.17 90.48 89 87.9 87
17/08/2024 19:56:49 81.35 81.09 83.57 79.7 80.6 78.7 88.42 88.86 90.48 89 87.9 87
17/08/2024 19:56:50 77.45 81.07 83.57 79.7 80.6 78.7 86.08 88.58 90.48 88.9 87.9 87
17/08/2024 19:56:51 78.1 79.57 83.57 79.7 80.6 78.7 87.45 87.72 90.48 88.9 87.9 87
17/08/2024 19:56:52 78.34 78.92 83.57 79.7 80.6 78.7 87.61 88.2 90.48 88.9 87.9 87
17/08/2024 19:56:53 79.72 79.36 83.57 79.7 80.6 78.7 85.49 87.92 90.48 88.9 87.9 87
17/08/2024 19:56:54 76.31 79.27 83.57 79.7 80.6 78.7 81.96 86.18 90.48 88.9 87.9 87
17/08/2024 19:56:55 77.44 78.11 83.57 79.7 80.6 78.7 85.52 85.49 90.48 88.9 87.9 87
17/08/2024 19:56:56 78.09 78.04 83.57 79.7 80.6 78.7 87.14 86.71 90.48 88.9 87.9 87
17/08/2024 19:56:57 81.98 81.15 83.57 79.7 80.6 78.7 86.12 86.44 90.48 88.9 87.9 87
17/08/2024 19:56:58 78.79 81.16 83.57 79.7 80.6 78.7 85.77 86.46 90.48 88.9 87.9 87
17/08/2024 19:56:59 80.99 81.46 83.57 79.7 80.6 78.7 86.13 86.7 90.48 88.8 87.9 87
17/08/2024 19:57:00 76.29 80.28 83.57 79.7 80.6 78.7 84.77 86.17 90 88.8 87.9 87
17/08/2024 19:57:01 79.22 79.12 83.57 79.7 80.6 78.7 88.06 87.23 89.67 88.8 87.9 87
17/08/2024 19:57:02 79.01 79.11 83.57 79.7 80.6 78.7 86.03 87.21 89.67 88.8 87.9 87
17/08/2024 19:57:03 81.17 80.91 83.57 79.7 80.6 78.7 87.71 87.43 89.67 88.8 87.9 87
17/08/2024 19:57:04 81.39 81.07 83.57 79.7 80.6 78.7 87.36 87.67 89.67 88.8 87.9 87
17/08/2024 19:57:05 82.08 82.15 83.57 79.6 80.6 78.7 89.99 89.25 89.67 88.8 87.9 87
17/08/2024 19:57:06 81.1 81.9 83.57 79.6 80.6 78.7 89.12 89.23 89.67 88.8 87.9 87
17/08/2024 19:57:07 82.05 81.87 83.57 79.6 80.6 78.7 88.32 89.29 89.67 88.8 87.9 87
17/08/2024 19:57:08 80.87 81.76 83.57 79.7 80.6 78.7 87.22 88.42 89.67 88.8 87.9 87
17/08/2024 19:57:09 77.67 81.45 83.57 79.6 80.6 78.7 86.59 87.85 89.67 88.7 87.9 87
17/08/2024 19:57:10 77.34 79.78 83.57 79.6 80.6 78.7 86.47 87.39 89.67 88.7 87.9 87
17/08/2024 19:57:11 77.58 79.04 83.57 79.6 80.6 78.7 85.38 87.23 89.67 88.7 87.9 87
17/08/2024 19:57:12 79.01 78.79 83.57 79.6 80.6 78.7 86.2 86.43 89.67 88.7 87.9 87
17/08/2024 19:57:13 78.28 78.65 83.57 79.6 80.6 78.7 85.85 86.04 89.67 88.7 87.9 87
17/08/2024 19:57:14 78.33 78.68 83.57 79.6 80.5 78.7 85.96 86.43 89.67 88.7 87.8 87
17/08/2024 19:57:15 78.6 79.05 83.57 79.6 80.5 78.7 85.19 85.97 89.67 88.7 87.8 87
17/08/2024 19:57:16 78.22 78.64 83.49 79.6 80.5 78.7 85.97 85.9 89.67 88.6 87.8 87
17/08/2024 19:57:17 76.26 78.39 82.15 79.6 80.5 78.7 86.1 86.32 89.29 88.6 87.8 87
17/08/2024 19:57:18 78.08 77.99 82.15 79.6 80.5 78.7 88.99 88.1 89.29 88.6 87.8 87
17/08/2024 19:57:19 78.08 78.04 82.15 79.6 80.5 78.7 87.6 88.32 89.29 88.6 87.8 87
17/08/2024 19:57:20 78.9 78.77 82.15 79.6 80.5 78.7 88.99 88.61 89.29 88.6 87.8 87
17/08/2024 19:57:21 77.09 78.54 82.15 79.6 80.5 78.7 88.2 88.92 89.29 88.6 87.8 87
17/08/2024 19:57:22 76.7 77.75 82.15 79.5 80.5 78.7 87 88.15 89.29 88.6 87.8 87
17/08/2024 19:57:23 78.65 78.39 82.15 79.5 80.5 78.7 87.53 87.8 89.29 88.6 87.8 87
17/08/2024 19:57:24 78.81 78.64 82.15 79.5 80.5 78.7 87.22 87.56 89.29 88.6 87.8 87
17/08/2024 19:57:25 81.71 81.15 82.15 79.5 80.5 78.7 90.62 89.88 89.88 88.6 87.8 87
17/08/2024 19:57:26 82.99 82.52 82.52 79.5 80.5 78.7 90.79 90.54 90.54 88.6 87.8 87
17/08/2024 19:57:27 85.33 84.86 84.86 79.6 80.5 78.7 91.48 91.58 91.58 88.6 87.8 87
17/08/2024 19:57:28 80.84 84.25 84.86 79.6 80.5 78.7 87.77 90.88 91.58 88.6 87.8 87
17/08/2024 19:57:29 79.3 82.41 84.86 79.5 80.5 78.7 85.57 89.2 91.58 88.6 87.8 87
17/08/2024 19:57:30 81.38 81.38 84.86 79.5 80.5 78.7 87.61 87.88 91.58 88.5 87.8 87
17/08/2024 19:57:31 82.22 82.28 84.86 79.6 80.5 78.7 88.15 88.19 91.58 88.5 87.8 87
17/08/2024 19:57:32 82.83 83.2 84.86 79.6 80.5 78.7 87.44 88.22 91.58 88.5 87.8 87
17/08/2024 19:57:33 79.19 82.34 84.86 79.6 80.5 78.7 86.42 87.6 91.58 88.5 87.8 87
17/08/2024 19:57:34 79.27 80.5 84.86 79.6 80.5 78.7 88.09 87.99 91.58 88.5 87.8 87.1
17/08/2024 19:57:35 83.32 82.61 84.86 79.6 80.5 78.7 91.88 90.94 91.58 88.5 87.8 87.1
17/08/2024 19:57:36 80.99 82.49 84.86 79.6 80.5 78.7 90.75 91.31 91.58 88.5 87.8 87.1
17/08/2024 19:57:37 79.92 81.45 84.86 79.6 80.5 78.7 90.95 90.93 91.58 88.5 87.9 87.1
17/08/2024 19:57:38 81.14 81.17 84.86 79.6 80.5 78.7 91.43 91.44 91.58 88.5 87.9 87.1
17/08/2024 19:57:39 78.12 81.05 84.86 79.6 80.5 78.7 90.77 91.22 91.58 88.5 87.9 87.1
17/08/2024 19:57:40 78.72 79.48 84.86 79.6 80.5 78.7 88.83 91.12 91.58 88.5 87.9 87.1
17/08/2024 19:57:41 77.93 78.99 84.86 79.5 80.5 78.7 90.83 90.91 91.58 88.5 87.9 87.1
17/08/2024 19:57:42 79.76 79.81 84.86 79.5 80.5 78.7 89.81 90.75 91.58 88.5 87.9 87.1
17/08/2024 19:57:43 79.52 79.62 84.86 79.5 80.5 78.7 89.5 89.92 91.58 88.5 87.9 87.1
17/08/2024 19:57:44 81.72 81.1 84.86 79.5 80.5 78.7 91.15 90.83 91.58 88.5 87.9 87.1
17/08/2024 19:57:45 81.22 81.33 84.86 79.5 80.5 78.7 90.44 90.92 91.58 88.5 87.9 87.1
17/08/2024 19:57:46 82.19 82.57 84.86 79.5 80.5 78.7 89.79 90.6 91.58 88.4 87.9 87.1
17/08/2024 19:57:47 86.76 85.8 85.8 79.6 80.5 78.7 92.17 91.6 91.6 88.4 87.9 87.1
17/08/2024 19:57:48 80.43 85.12 85.8 79.6 80.5 78.7 88.77 91.26 91.6 88.4 87.9 87.1
17/08/2024 19:57:49 81.83 82.83 85.8 79.6 80.5 78.7 89.02 89.89 91.6 88.4 87.9 87.1
17/08/2024 19:57:50 80.79 82.24 85.8 79.6 80.5 78.7 90.5 90.22 91.6 88.4 87.9 87.1
17/08/2024 19:57:51 79.9 81.35 85.8 79.6 80.5 78.7 88.29 90.26 91.6 88.4 87.9 87.1
17/08/2024 19:57:52 78.48 80.6 85.8 79.6 80.5 78.7 89.57 89.44 91.6 88.4 87.9 87.1
17/08/2024 19:57:53 81.04 80.54 85.8 79.7 80.5 78.7 90.57 90.23 91.6 88.4 87.9 87.1
17/08/2024 19:57:54 84.74 83.47 85.8 79.7 80.5 78.7 90.66 90.66 91.6 88.4 87.9 87.1
17/08/2024 19:57:55 86 85.65 85.8 79.7 80.5 78.8 89.81 90.52 91.6 88.4 87.9 87.1
17/08/2024 19:57:56 82.33 85.63 85.8 79.7 80.5 78.8 89.27 90.56 91.6 88.4 87.9 87.1
17/08/2024 19:57:57 80.82 83.63 85.8 79.8 80.5 78.8 87.41 89.32 91.6 88.4 87.9 87.1
17/08/2024 19:57:58 82.24 82.61 85.8 79.8 80.5 78.8 89.84 89.34 91.6 88.4 87.9 87.1
17/08/2024 19:57:59 87.54 86.73 86.73 79.8 80.6 78.8 91.45 91.19 91.6 88.4 87.9 87.1
17/08/2024 19:58:00 84.11 86.33 86.73 79.9 80.6 78.8 89.25 90.71 91.6 88.4 87.9 87.1
17/08/2024 19:58:01 82.92 84.29 86.73 79.9 80.6 78.8 88.81 89.55 91.6 88.4 87.9 87.1
17/08/2024 19:58:02 86.83 86.09 86.73 79.9 80.6 78.8 90.69 90.42 91.6 88.4 87.9 87.1
17/08/2024 19:58:03 85.74 86.47 86.73 80 80.6 78.8 90.25 90.65 91.6 88.4 88 87.1
17/08/2024 19:58:04 88.74 89.01 89.01 80.1 80.6 78.8 92.09 92.2 92.2 88.4 88 87.1
17/08/2024 19:58:05 83.2 87.39 89.01 80.1 80.6 78.8 88.95 91.19 92.2 88.4 88 87.1
17/08/2024 19:58:06 80.72 85.13 89.01 80.1 80.6 78.8 89.49 89.95 92.2 88.4 88 87.1
17/08/2024 19:58:07 80.8 82.84 89.01 80.1 80.7 78.8 91.47 91.02 92.2 88.4 88 87.1
17/08/2024 19:58:08 79.34 81.85 89.01 80.1 80.7 78.8 91.06 91.4 92.2 88.4 88 87.1
17/08/2024 19:58:09 81.98 81.75 89.01 80.1 80.7 78.8 91.03 91.47 92.2 88.4 88 87.1
17/08/2024 19:58:10 84.02 83.33 89.01 80.1 80.7 78.8 93.17 93.04 93.04 88.4 88 87.1
17/08/2024 19:58:11 79.75 83.18 89.01 80.1 80.7 78.8 90.99 92.9 93.04 88.5 88 87.1
17/08/2024 19:58:12 80.32 81.27 89.01 80.1 80.7 78.8 89.62 91.59 93.04 88.5 88 87.1
17/08/2024 19:58:13 80.16 80.76 89.01 80.1 80.7 78.8 90.75 90.88 93.04 88.5 88 87.1
17/08/2024 19:58:14 80.51 81.05 89.01 80.1 80.7 78.8 88.95 91.06 93.04 88.5 88 87.1
17/08/2024 19:58:15 80.57 80.95 89.01 80.1 80.7 78.8 89.87 90.17 93.04 88.5 88 87.1
17/08/2024 19:58:16 84.5 83.56 89.01 80.1 80.7 78.8 91.61 91.26 93.04 88.5 88.1 87.1
17/08/2024 19:58:17 83.36 83.58 89.01 80.1 80.7 78.8 90.53 91.23 93.04 88.5 88.1 87.1
17/08/2024 19:58:18 82.21 83.64 89.01 80.2 80.7 78.8 91.77 91.57 93.04 88.5 88.1 87.1
17/08/2024 19:58:19 84.93 84.95 89.01 80.2 80.7 78.8 91.71 91.88 93.04 88.5 88.1 87.1
17/08/2024 19:58:20 85.7 85.72 89.01 80.2 80.7 78.8 91.41 91.91 93.04 88.5 88.1 87.2
17/08/2024 19:58:21 85.04 86.45 89.01 80.2 80.7 78.8 91.85 92.18 93.04 88.5 88.1 87.2
17/08/2024 19:58:22 81.91 84.71 89.01 80.3 80.7 78.8 94.23 93.96 93.96 88.5 88.1 87.2
17/08/2024 19:58:23 82.61 83.37 89.01 80.3 80.7 78.8 94.98 94.67 94.67 88.6 88.1 87.2
17/08/2024 19:58:24 80.57 82.63 89.01 80.3 80.7 78.8 90.67 94.04 94.67 88.6 88.1 87.2
17/08/2024 19:58:25 80.9 81.81 89.01 80.3 80.7 78.9 90.76 92.24 94.67 88.6 88.2 87.2
17/08/2024 19:58:26 82.15 82 89.01 80.3 80.7 78.9 92.71 92.52 94.67 88.6 88.2 87.2
17/08/2024 19:58:27 83.13 83.27 89.01 80.3 80.7 78.9 90.97 92.34 94.67 88.6 88.2 87.2
17/08/2024 19:58:28 80.92 83.34 89.01 80.2 80.7 78.9 90.15 91.56 94.67 88.6 88.2 87.2
17/08/2024 19:58:29 81.02 81.86 89.01 80.2 80.8 78.9 89.34 90.9 94.67 88.6 88.2 87.2
17/08/2024 19:58:30 82.47 82.35 89.01 80.3 80.8 78.9 91.52 91.24 94.67 88.6 88.2 87.2
17/08/2024 19:58:31 81.88 82.82 89.01 80.3 80.8 78.9 91.29 91.59 94.67 88.6 88.2 87.2
17/08/2024 19:58:32 79.33 81.91 89.01 80.3 80.8 78.9 91.5 91.68 94.67 88.6 88.2 87.2
17/08/2024 19:58:33 80.34 80.55 89.01 80.3 80.8 78.9 91.21 91.73 94.67 88.6 88.2 87.2
17/08/2024 19:58:34 83.92 83.07 87.39 80.3 80.8 78.9 92.71 92.84 94.67 88.6 88.2 87.2
17/08/2024 19:58:35 82.54 83.4 86.45 80.3 80.8 78.9 91.04 92.26 94.67 88.6 88.2 87.2
17/08/2024 19:58:36 79.93 82.4 86.45 80.3 80.8 78.9 89.92 91.44 94.67 88.6 88.2 87.2
17/08/2024 19:58:37 82.17 81.91 86.45 80.3 80.8 78.9 91.42 91.45 94.67 88.6 88.2 87.2
17/08/2024 19:58:38 82.46 82.46 86.45 80.3 80.8 78.9 91.36 91.38 94.67 88.6 88.2 87.2
17/08/2024 19:58:39 83.1 83.23 86.45 80.4 80.8 78.9 90.69 91.4 94.67 88.6 88.2 87.2
17/08/2024 19:58:40 81.31 82.8 86.45 80.4 80.8 78.9 90.6 91.25 94.67 88.7 88.2 87.2
17/08/2024 19:58:41 81.69 81.99 86.45 80.4 80.7 78.9 90.45 90.76 94.67 88.7 88.2 87.2
17/08/2024 19:58:42 84.27 83.7 86.45 80.4 80.7 78.9 90.24 90.98 94.67 88.6 88.3 87.2
17/08/2024 19:58:43 82.78 83.55 86.45 80.4 80.8 78.9 89.42 90.16 94.67 88.6 88.3 87.2
17/08/2024 19:58:44 80.69 83.23 86.45 80.4 80.8 78.9 90.46 90.51 94.67 88.6 88.3 87.2
17/08/2024 19:58:45 83.27 83.31 86.45 80.4 80.8 78.9 92.77 92.25 94.67 88.7 88.3 87.2
17/08/2024 19:58:46 83.39 83.38 86.45 80.4 80.8 78.9 90.43 92.03 94.67 88.7 88.3 87.2
17/08/2024 19:58:47 81.37 83.52 86.45 80.4 80.8 78.9 91.91 92.1 94.67 88.6 88.3 87.2
17/08/2024 19:58:48 81.01 82.35 86.45 80.4 80.8 78.9 90.8 92.09 94.67 88.7 88.3 87.2
17/08/2024 19:58:49 80.67 81.47 86.45 80.4 80.8 78.9 90.6 90.79 94.67 88.7 88.3 87.2
17/08/2024 19:58:50 81.06 81.16 86.45 80.5 80.8 78.9 90.68 90.85 94.67 88.7 88.3 87.2
17/08/2024 19:58:51 81.84 81.98 84.71 80.5 80.8 78.9 91.15 91.32 94.67 88.7 88.3 87.2
17/08/2024 19:58:52 79.37 81.25 83.7 80.4 80.8 78.9 90.75 91.45 94.67 88.7 88.3 87.2
17/08/2024 19:58:53 79.41 80.25 83.7 80.4 80.8 78.9 90.8 91.23 94.04 88.7 88.3 87.2
17/08/2024 19:58:54 83.3 82.51 83.7 80.5 80.8 78.9 92.24 92.03 92.84 88.7 88.3 87.2
17/08/2024 19:58:55 79.77 82.29 83.7 80.5 80.8 78.9 86.58 91.62 92.84 88.7 88.3 87.2
17/08/2024 19:58:56 83.3 83.02 83.7 80.5 80.8 78.9 88.98 89.35 92.84 88.7 88.3 87.2
17/08/2024 19:58:57 84.73 84.57 84.57 80.5 80.8 78.9 89.38 89.57 92.84 88.8 88.3 87.2
17/08/2024 19:58:58 82.24 84.75 84.75 80.5 80.8 78.9 88.93 89.66 92.84 88.8 88.3 87.2
17/08/2024 19:58:59 78.56 82.98 84.75 80.5 80.8 78.9 87.62 89.15 92.84 88.8 88.3 87.2
17/08/2024 19:59:00 79.75 80.78 84.75 80.5 80.8 78.9 90.2 89.85 92.84 88.8 88.3 87.2
17/08/2024 19:59:01 81.54 81.39 84.75 80.5 80.8 78.9 90.72 90.47 92.84 88.8 88.4 87.2
17/08/2024 19:59:02 78.37 81.07 84.75 80.5 80.8 78.9 88.91 90.61 92.84 88.8 88.4 87.2
17/08/2024 19:59:03 81.8 81.2 84.75 80.5 80.8 78.9 91.95 91.4 92.84 88.8 88.4 87.2
17/08/2024 19:59:04 79.86 80.96 84.75 80.5 80.8 78.9 90.46 90.98 92.26 88.8 88.4 87.3
17/08/2024 19:59:05 79.43 80.39 84.75 80.5 80.8 78.9 90.61 91.46 92.25 88.8 88.4 87.3
17/08/2024 19:59:06 78.14 79.7 84.75 80.5 80.8 78.9 92.21 92.22 92.25 88.8 88.4 87.3
17/08/2024 19:59:07 77.6 78.92 84.75 80.5 80.8 78.9 89.51 91.45 92.25 88.8 88.4 87.3
17/08/2024 19:59:08 78.29 78.39 84.75 80.5 80.8 78.9 90.97 91.06 92.25 88.8 88.4 87.3
17/08/2024 19:59:09 81.44 80.74 84.75 80.5 80.8 78.9 91.18 91.58 92.25 88.8 88.4 87.3
17/08/2024 19:59:10 82 81.82 84.75 80.5 80.8 78.9 87.77 90.73 92.25 88.8 88.4 87.3
17/08/2024 19:59:11 79.8 81.19 84.75 80.5 80.8 78.9 89.73 89.53 92.25 88.8 88.4 87.3
17/08/2024 19:59:12 80.25 80.46 84.75 80.5 80.8 78.9 86.79 89.29 92.25 88.8 88.4 87.3
17/08/2024 19:59:13 79.32 80.36 84.75 80.5 80.8 78.9 84.85 87.86 92.25 88.8 88.4 87.3
17/08/2024 19:59:14 78.75 79.62 84.75 80.5 80.8 78.9 84.51 86.2 92.25 88.8 88.4 87.3
17/08/2024 19:59:15 79.64 79.71 84.75 80.5 80.8 78.9 87.76 87.31 92.22 88.8 88.4 87.3
17/08/2024 19:59:16 70.75 79.39 84.75 80.5 80.8 78.9 78.02 86.64 92.22 88.8 88.4 87.3
17/08/2024 19:59:17 67.43 75.9 84.75 80.5 80.8 78.9 78.31 83.22 92.22 88.8 88.4 87.3
17/08/2024 19:59:18 81.62 80.92 84.75 80.5 80.8 78.9 83.72 83.49 92.22 88.8 88.4 87.3
17/08/2024 19:59:19 81.99 81.85 84.75 80.6 80.8 78.9 86.63 85.97 92.22 88.8 88.4 87.3
17/08/2024 19:59:20 85.19 84.53 84.75 80.6 80.8 78.9 91.45 90.14 92.22 88.8 88.4 87.3
17/08/2024 19:59:21 81.92 84.62 84.75 80.6 80.8 78.9 87.96 90.21 92.22 88.8 88.4 87.3
17/08/2024 19:59:22 84.77 84.75 84.75 80.6 80.8 79 91.69 91.34 92.22 88.8 88.4 87.3
17/08/2024 19:59:23 77.45 84.16 84.75 80.6 80.8 79 90.69 91.45 92.22 88.8 88.4 87.3
17/08/2024 19:59:24 81.69 82.33 84.75 80.6 80.8 79 91.71 91.47 92.22 88.9 88.4 87.3
17/08/2024 19:59:25 78.42 81.35 84.75 80.6 80.8 79 89.45 91.23 92.22 88.9 88.4 87.3
17/08/2024 19:59:26 77.52 79.75 84.75 80.7 80.8 79 88.33 90.15 92.22 88.9 88.4 87.3
17/08/2024 19:59:27 79.32 79.31 84.75 80.7 80.8 79 89.8 90.03 92.22 88.9 88.4 87.3
17/08/2024 19:59:28 80.41 80.17 84.75 80.7 80.8 79 90.73 90.65 92.22 88.9 88.4 87.3
17/08/2024 19:59:29 78.18 80.21 84.75 80.7 80.8 79 87.11 90.76 92.22 88.9 88.4 87.3
17/08/2024 19:59:30 76.88 78.87 84.75 80.7 80.8 79 83.71 88.3 92.22 88.9 88.4 87.3
17/08/2024 19:59:31 79.51 79.36 84.75 80.7 80.8 79 88.38 88.11 92.22 88.9 88.4 87.3
17/08/2024 19:59:32 81.31 80.91 84.75 80.7 80.8 79 90.22 89.8 92.22 89 88.4 87.3
17/08/2024 19:59:33 81.76 81.65 84.75 80.7 80.8 79 86.52 89.33 92.22 89 88.4 87.3
17/08/2024 19:59:34 78.46 81.35 84.75 80.7 80.8 79 87.16 87.93 92.22 89 88.5 87.3
17/08/2024 19:59:35 76.26 80.62 84.75 80.7 80.8 79 81.96 87.65 92.22 89 88.5 87.3
17/08/2024 19:59:36 62.77 77.28 84.75 80.7 80.8 79 76.87 84.69 91.58 89 88.4 87.3
17/08/2024 19:59:37 75.78 74.99 84.75 80.7 80.8 79 89.95 87.93 91.58 89 88.5 87.3
17/08/2024 19:59:38 78.75 77.71 84.75 80.7 80.8 79 88.03 88.41 91.58 89 88.5 87.3
17/08/2024 19:59:39 77.48 77.9 84.75 80.8 80.8 79 85.96 87.78 91.47 89 88.5 87.3
17/08/2024 19:59:40 79.93 79.28 84.75 80.8 80.8 79 89.2 88.55 91.47 89 88.5 87.3
17/08/2024 19:59:41 79.2 79.34 84.75 80.8 80.8 79 89.16 89.13 91.47 89 88.5 87.3
17/08/2024 19:59:42 80.7 80.28 84.75 80.8 80.8 79 92.97 91.77 91.77 89.1 88.5 87.3
17/08/2024 19:59:43 78.06 80.13 84.75 80.8 80.8 79 89.59 91.89 91.89 89.1 88.5 87.3
17/08/2024 19:59:44 77 78.85 84.75 80.8 80.8 79 88.51 90.4 91.89 89.1 88.5 87.3
17/08/2024 19:59:45 80.55 80.03 84.75 80.8 80.8 79 89.61 90.14 91.89 89.1 88.5 87.3
17/08/2024 19:59:46 78.08 79.49 84.75 80.8 80.8 79 87.58 89.48 91.89 89.1 88.5 87.3
17/08/2024 19:59:47 77.04 78.7 84.75 80.8 80.8 79 87.09 88.87 91.89 89.1 88.5 87.3
17/08/2024 19:59:48 78.81 78.57 84.75 80.8 80.8 79 89.66 89.55 91.89 89.1 88.5 87.3
17/08/2024 19:59:49 80.13 79.78 84.75 80.8 80.8 79 92.4 91.76 91.89 89.1 88.5 87.3
17/08/2024 19:59:50 79.98 80.22 84.75 80.8 80.8 79 88.98 91.5 91.89 89.2 88.5 87.3
17/08/2024 19:59:51 78.83 79.77 84.75 80.8 80.8 79 87.24 90.1 91.89 89.2 88.5 87.3
17/08/2024 19:59:52 79.05 79.3 84.16 80.8 80.8 79 87.75 88.46 91.89 89.2 88.5 87.3
17/08/2024 19:59:53 78.42 79.13 82.33 80.8 80.8 79 86.43 88.04 91.89 89.2 88.5 87.3
17/08/2024 19:59:54 78.74 78.83 81.65 80.8 80.8 79 87.93 87.74 91.89 89.2 88.5 87.3
17/08/2024 19:59:55 79.26 79.23 81.65 80.8 80.8 79 89.27 88.82 91.89 89.2 88.5 87.3
17/08/2024 19:59:56 77.9 79.21 81.65 80.8 80.8 79 88.66 89.06 91.89 89.2 88.5 87.3
17/08/2024 19:59:57 78.46 78.77 81.65 80.8 80.8 79 90.54 90.17 91.89 89.2 88.5 87.3
17/08/2024 19:59:58 78.05 78.33 81.65 80.8 80.8 79 88.14 89.88 91.89 89.2 88.5 87.3
17/08/2024 19:59:59 77.61 78.26 81.65 80.8 80.8 79 88.87 89.14 91.89 89.2 88.5 87.3
17/08/2024 20:00:00 78.51 78.35 81.65 80.8 80.8 79 87.5 88.98 91.89 89.2 88.5 87.3
17/08/2024 20:00:01 76.7 78.17 81.65 80.8 80.8 79 86.44 88.04 91.89 89.2 88.5 87.3
17/08/2024 20:00:02 78.6 78.55 81.65 80.8 80.8 79 86.87 87.45 91.89 89.2 88.5 87.3
17/08/2024 20:00:03 78.1 78.22 81.35 80.8 80.8 79 89.65 89.03 91.89 89.2 88.5 87.3
17/08/2024 20:00:04 78.01 78.24 80.62 80.8 80.8 79 87.68 88.84 91.89 89.2 88.5 87.3
17/08/2024 20:00:05 78.29 78.85 80.28 80.8 80.8 79 86.95 88.21 91.89 89.2 88.5 87.3
17/08/2024 20:00:06 77.56 78.27 80.28 80.8 80.8 79 88.44 88.76 91.89 89.2 88.5 87.3
17/08/2024 20:00:07 78.03 78.08 80.28 80.8 80.8 79 85.91 87.72 91.89 89.2 88.5 87.3
17/08/2024 20:00:08 78.25 78.31 80.28 80.8 80.8 79 87.71 87.73 91.89 89.2 88.5 87.3
17/08/2024 20:00:09 80.59 80.17 80.28 80.8 80.8 79 87.9 88.07 91.89 89.2 88.5 87.3
17/08/2024 20:00:10 79.25 80.05 80.28 80.8 80.8 79 86.9 87.75 91.89 89.2 88.5 87.3
17/08/2024 20:00:11 80.47 80.65 80.65 80.8 80.8 79 89.28 89.2 91.89 89.2 88.5 87.3
17/08/2024 20:00:12 79.65 81.42 81.42 80.8 80.8 79 89.19 89.51 91.89 89.2 88.5 87.3
17/08/2024 20:00:13 78.38 79.72 81.42 80.8 80.8 79 89.16 89.45 91.76 89.2 88.5 87.3
17/08/2024 20:00:14 79.06 79.5 81.42 80.8 80.8 79 89.14 89.36 91.76 89.2 88.5 87.3
17/08/2024 20:00:15 77.46 78.87 81.42 80.8 80.8 79 87.33 89.18 91.76 89.2 88.6 87.3
17/08/2024 20:00:16 76.35 78.06 81.42 80.8 80.8 79 85.49 88.05 91.76 89.2 88.5 87.3
17/08/2024 20:00:17 77.19 77.33 81.42 80.8 80.8 79 89.19 88.8 91.76 89.2 88.5 87.3
17/08/2024 20:00:18 80.34 79.71 81.42 80.8 80.8 79 88.45 89.01 91.76 89.2 88.5 87.3
17/08/2024 20:00:19 80.33 80.38 81.42 80.8 80.8 79 87.74 88.77 91.5 89.2 88.5 87.3
17/08/2024 20:00:20 78.47 79.97 81.42 80.8 80.8 79 88.85 88.59 90.17 89.2 88.6 87.3
17/08/2024 20:00:21 79.34 79.51 81.42 80.8 80.8 79 89.91 90.06 90.17 89.2 88.6 87.3
17/08/2024 20:00:22 78.17 79.65 81.42 80.8 80.8 79 91.47 91.43 91.43 89.2 88.6 87.3
17/08/2024 20:00:23 80.76 80.13 81.42 80.8 80.8 79 87.95 90.36 91.43 89.2 88.6 87.3
17/08/2024 20:00:24 78.69 80.02 81.42 80.8 80.8 79 86.59 88.93 91.43 89.2 88.6 87.3
17/08/2024 20:00:25 77.08 79.26 81.42 80.7 80.8 79 85.83 87.75 91.43 89.2 88.6 87.3
17/08/2024 20:00:26 77.32 78.04 81.42 80.7 80.8 79 86.36 86.61 91.43 89.2 88.6 87.3
17/08/2024 20:00:27 80.49 79.61 81.42 80.7 80.8 79 88.63 87.95 91.43 89.2 88.6 87.3
17/08/2024 20:00:28 82.24 81.35 81.42 80.8 80.8 79 88.69 88.42 91.43 89.2 88.6 87.3
17/08/2024 20:00:29 80.47 81.52 81.52 80.8 80.8 79 87.22 88.48 91.43 89.2 88.6 87.3
17/08/2024 20:00:30 77.72 80.74 81.52 80.8 80.8 79 88.59 88.4 91.43 89.2 88.6 87.3
17/08/2024 20:00:31 79.21 79.66 81.52 80.8 80.8 79 88.36 88.53 91.43 89.2 88.6 87.3
17/08/2024 20:00:32 79.5 79.55 81.52 80.8 80.8 79 87.69 88.63 91.43 89.2 88.6 87.3
17/08/2024 20:00:33 78.4 79.41 81.52 80.8 80.8 79 89.74 89.26 91.43 89.2 88.6 87.3
17/08/2024 20:00:34 77.57 78.96 81.52 80.8 80.8 79 85.79 89.28 91.43 89.2 88.6 87.3
17/08/2024 20:00:35 78.69 78.79 81.52 80.8 80.8 79 86.65 87.38 91.43 89.2 88.6 87.4
17/08/2024 20:00:36 80.41 79.84 81.52 80.8 80.8 79 87.46 87.89 91.43 89.2 88.6 87.4
17/08/2024 20:00:37 81.25 81 81.52 80.8 80.8 79 86.37 87.11 91.43 89.2 88.6 87.4
17/08/2024 20:00:38 79.59 81.04 81.52 80.8 80.7 79 86.45 86.65 91.43 89.2 88.6 87.4
17/08/2024 20:00:39 77.94 80.05 81.52 80.8 80.7 79 87.28 87.29 91.43 89.2 88.6 87.4
17/08/2024 20:00:40 78.85 78.98 81.52 80.8 80.7 79 87.06 87.47 91.43 89.2 88.6 87.4
17/08/2024 20:00:41 79.63 79.4 81.52 80.8 80.7 79 86.56 87.32 91.43 89.2 88.6 87.4
17/08/2024 20:00:42 80.76 80.55 81.52 80.8 80.7 79 86.92 86.93 91.43 89.2 88.6 87.4
17/08/2024 20:00:43 82.08 82.01 82.01 80.8 80.7 79 87.3 87.56 91.43 89.2 88.6 87.4
17/08/2024 20:00:44 78.6 81.2 82.01 80.8 80.7 79 87.27 87.42 91.43 89.2 88.6 87.4
17/08/2024 20:00:45 80.4 80.34 82.01 80.8 80.7 79 88.03 87.98 91.43 89.2 88.6 87.4
17/08/2024 20:00:46 79.89 80.85 82.01 80.8 80.7 79 87.79 88.07 91.43 89.2 88.6 87.4
17/08/2024 20:00:47 78.69 79.82 82.01 80.8 80.7 79 88.4 88.34 91.43 89.2 88.6 87.4
17/08/2024 20:00:48 78.63 79.3 82.01 80.8 80.7 79 90.47 89.9 91.43 89.2 88.6 87.4
17/08/2024 20:00:49 80.23 79.7 82.01 80.8 80.7 79 89.28 89.65 91.43 89.2 88.6 87.4
17/08/2024 20:00:50 79.45 79.88 82.01 80.8 80.7 79 87.88 89.5 91.43 89.2 88.6 87.4
17/08/2024 20:00:51 78.19 79.45 82.01 80.8 80.7 79 89.01 89.05 91.43 89.2 88.6 87.4
17/08/2024 20:00:52 78.31 79.46 82.01 80.8 80.7 79 87.21 89.09 90.36 89.2 88.6 87.4
17/08/2024 20:00:53 78.77 78.99 82.01 80.8 80.7 79 87.48 88.3 89.9 89.2 88.6 87.4
17/08/2024 20:00:54 78.19 78.68 82.01 80.8 80.7 79 87.09 87.85 89.9 89.2 88.6 87.4
17/08/2024 20:00:55 78.26 78.52 82.01 80.8 80.7 79 87.64 87.83 89.9 89.2 88.6 87.4
17/08/2024 20:00:56 80.3 80.27 82.01 80.8 80.7 79 88.03 88.34 89.9 89.2 88.6 87.4
17/08/2024 20:00:57 78.94 79.65 82.01 80.8 80.7 79 88.14 88.17 89.9 89.2 88.6 87.4
17/08/2024 20:00:58 81.67 81.43 82.01 80.8 80.7 79 89.45 89.11 89.9 89.2 88.6 87.4
17/08/2024 20:00:59 80.4 80.74 82.01 80.8 80.7 79 89.24 89.33 89.9 89.2 88.6 87.4
17/08/2024 20:01:00 79.19 80.67 82.01 80.8 80.7 79 87.97 89.28 89.9 89.2 88.6 87.4
17/08/2024 20:01:01 79.22 79.79 82.01 80.8 80.7 79 88.43 88.59 89.9 89.2 88.6 87.4
17/08/2024 20:01:02 80.45 80.33 82.01 80.8 80.7 79 89.41 89.26 89.9 89.2 88.6 87.4
17/08/2024 20:01:03 78.11 80.31 82.01 80.8 80.7 79 87.78 89.24 89.9 89.2 88.6 87.4
17/08/2024 20:01:04 77.27 79.08 82.01 80.8 80.7 79 87.11 88.43 89.9 89.2 88.6 87.4
17/08/2024 20:01:05 76.91 78.45 82.01 80.8 80.7 79 85.84 87.52 89.9 89.1 88.6 87.4
17/08/2024 20:01:06 77.95 77.82 82.01 80.8 80.7 79 89.52 88.82 89.9 89.1 88.6 87.4
17/08/2024 20:01:07 77.08 77.91 82.01 80.8 80.7 79 90.18 89.95 89.95 89.2 88.6 87.4
17/08/2024 20:01:08 77.79 77.73 82.01 80.8 80.7 79 88.53 89.48 89.95 89.1 88.6 87.4
17/08/2024 20:01:09 78.26 78.2 82.01 80.8 80.7 79 89.93 89.77 89.95 89.2 88.6 87.4
17/08/2024 20:01:10 76.22 78.16 82.01 80.7 80.6 79 86.61 89.76 89.95 89.1 88.6 87.4
17/08/2024 20:01:11 77.2 77.43 82.01 80.7 80.6 79 86.54 87.86 89.95 89.1 88.6 87.4
17/08/2024 20:01:12 77.12 77.24 82.01 80.7 80.6 79 88.35 88.26 89.95 89.1 88.6 87.4
17/08/2024 20:01:13 79.67 79.02 81.43 80.7 80.6 79 87.27 87.76 89.95 89.1 88.6 87.4
17/08/2024 20:01:14 76.7 78.9 81.43 80.7 80.6 79 85.08 87.44 89.95 89.1 88.6 87.4
17/08/2024 20:01:15 76.68 77.79 81.43 80.7 80.6 79 88.2 87.83 89.95 89.1 88.6 87.4
17/08/2024 20:01:16 77.64 77.54 81.43 80.7 80.6 79 88.85 88.58 89.95 89.1 88.6 87.4
17/08/2024 20:01:17 78.18 78.27 81.43 80.7 80.6 79 89.25 89.31 89.95 89.1 88.6 87.4
17/08/2024 20:01:18 77.6 78.04 81.43 80.7 80.6 79 89.2 89.28 89.95 89.1 88.6 87.4
17/08/2024 20:01:19 73.94 77.73 81.43 80.7 80.6 79 84.59 89.27 89.95 89.1 88.6 87.4
17/08/2024 20:01:20 76.57 76.43 81.43 80.7 80.6 79 86.11 86.94 89.95 89.1 88.6 87.4
17/08/2024 20:01:21 81.6 80.18 81.43 80.7 80.6 79 89.92 88.99 89.95 89.1 88.6 87.4
17/08/2024 20:01:22 79.35 80.26 81.43 80.7 80.6 79 85.82 88.93 89.95 89.1 88.6 87.4
17/08/2024 20:01:23 78.13 79.57 81.43 80.7 80.6 79 83.38 87.18 89.95 89.1 88.6 87.4
17/08/2024 20:01:24 77.06 78.91 81.43 80.6 80.6 79 82.63 85.26 89.95 89.1 88.6 87.4
17/08/2024 20:01:25 77.94 78.12 81.43 80.6 80.6 79 87.22 86.53 89.95 89.1 88.6 87.4
17/08/2024 20:01:26 77.13 77.8 81.43 80.6 80.6 79 85.93 87.13 89.95 89.1 88.6 87.4
17/08/2024 20:01:27 79.09 78.94 81.43 80.6 80.6 79 85.79 86.17 89.95 89.1 88.6 87.4
17/08/2024 20:01:28 78.74 79.2 80.74 80.6 80.6 79 88.7 88.39 89.95 89.1 88.6 87.4
17/08/2024 20:01:29 78.32 78.6 80.67 80.6 80.6 79 87.16 87.85 89.95 89.1 88.6 87.4
17/08/2024 20:01:30 90.04 89.33 89.33 80.7 80.6 79 91.28 90.89 90.89 89.1 88.6 87.4
17/08/2024 20:01:31 81.16 89.31 89.33 80.7 80.6 79 86.46 90.86 90.89 89.1 88.6 87.4
17/08/2024 20:01:32 76.85 85.93 89.33 80.7 80.6 79 86 88.69 90.89 89.1 88.6 87.4
17/08/2024 20:01:33 91.32 90.35 90.35 80.9 80.7 79.1 93.3 92.42 92.42 89.1 88.6 87.4
17/08/2024 20:01:34 81.96 89.82 90.35 80.9 80.7 79.1 90.06 92.01 92.42 89.1 88.6 87.4
17/08/2024 20:01:35 80.52 86.65 90.35 80.9 80.7 79.1 89.64 91.08 92.42 89.1 88.6 87.4
17/08/2024 20:01:36 80.34 83.93 90.35 80.9 80.7 79.1 89.05 90.29 92.42 89.1 88.6 87.4
17/08/2024 20:01:37 80.57 81.86 90.35 80.9 80.7 79.1 88.08 89.66 92.42 89.1 88.6 87.4
17/08/2024 20:01:38 78.2 81.1 90.35 80.9 80.7 79.1 85.54 88.47 92.42 89.1 88.6 87.4
17/08/2024 20:01:39 83.12 82.27 90.35 80.9 80.4 79.1 88.96 88.58 92.42 89.1 88.6 87.4
17/08/2024 20:01:40 81.86 82.26 90.35 80.9 80.4 79.1 87.05 88.54 92.42 89.1 88.6 87.4
17/08/2024 20:01:41 81.81 82.16 90.35 80.9 80.4 79.1 86.67 87.69 92.42 89.2 88.6 87.4
17/08/2024 20:01:42 81.01 82 90.35 80.9 80.4 79.1 88.63 88.49 92.42 89.2 88.6 87.4
17/08/2024 20:01:43 78.02 81.5 90.35 80.9 80.4 79.1 87.84 88.49 92.42 89.2 88.6 87.4
17/08/2024 20:01:44 79.05 79.57 90.35 80.9 80.4 79.1 89.32 89.17 92.42 89.2 88.6 87.4
17/08/2024 20:01:45 78.5 79.29 90.35 80.9 80.4 79.1 86.39 88.51 92.42 89.2 88.6 87.4
17/08/2024 20:01:46 80.45 80.1 90.35 80.9 80.4 79.1 87.59 87.53 92.42 89.2 88.6 87.4
17/08/2024 20:01:47 79.76 80.42 90.35 80.9 80.4 79.1 86.73 87.56 92.42 89.2 88.6 87.4
17/08/2024 20:01:48 79.24 79.96 90.35 80.9 80.4 79.1 87.41 87.72 92.42 89.2 88.6 87.4
17/08/2024 20:01:49 78.47 79.92 90.35 80.9 80.4 79.1 84.67 87.22 92.42 89.2 88.6 87.4
17/08/2024 20:01:50 77.24 78.58 90.35 80.9 80.4 79.1 85.42 85.67 92.42 89.1 88.6 87.4
17/08/2024 20:01:51 78.01 78.08 90.35 80.9 80.4 79.1 87.67 87.29 92.42 89.2 88.6 87.4
17/08/2024 20:01:52 79.8 79.68 90.35 80.9 80.4 79.1 89.86 89.03 92.42 89.2 88.6 87.4
17/08/2024 20:01:53 78.06 78.99 90.35 80.9 80.4 79.1 92.55 92.14 92.42 89.2 88.6 87.4
17/08/2024 20:01:54 78.27 78.75 90.35 80.9 80.4 79.1 87.47 90.92 92.42 89.2 88.6 87.4
17/08/2024 20:01:55 76.27 78.39 90.35 80.9 80.4 79.1 87.92 89.33 92.42 89.2 88.6 87.4
17/08/2024 20:01:56 76.9 77.23 90.35 80.9 80.4 79.1 86.74 88.27 92.42 89.2 88.6 87.4
17/08/2024 20:01:57 80.03 79.43 90.35 80.9 80.3 79.1 88.56 88.52 92.42 89.2 88.6 87.4
17/08/2024 20:01:58 79.34 80.17 90.35 80.9 80.3 79.1 88.41 88.56 92.42 89.2 88.6 87.4
17/08/2024 20:01:59 77.23 79.1 90.35 80.9 80.3 79.1 86.4 88.1 92.42 89.2 88.6 87.4
17/08/2024 20:02:00 76.68 78.1 90.35 80.9 80.3 79.1 84.77 87.06 92.42 89.2 88.6 87.4
17/08/2024 20:02:01 76.12 77.09 90.35 80.9 80.3 79.1 82.29 85.62 92.42 89.2 88.6 87.4
17/08/2024 20:02:02 84.23 83.31 90.35 80.9 80.3 79.1 88.73 87.97 92.42 89.2 88.6 87.4
17/08/2024 20:02:03 80.78 83.86 89.82 80.9 80.3 79.1 84.84 88.36 92.14 89.2 88.6 87.4
17/08/2024 20:02:04 74.91 81.51 86.65 80.9 80.3 79.1 80.13 85.95 92.14 89.2 88.6 87.4
17/08/2024 20:02:05 77.41 78.67 83.93 80.9 80.3 79.1 82.17 83.34 92.14 89.2 88.6 87.4
17/08/2024 20:02:06 76.34 77.92 83.86 80.8 80.3 79.1 83.69 83.49 92.14 89.2 88.6 87.4
17/08/2024 20:02:07 78.62 78.18 83.86 80.8 80.3 79.1 87.92 86.81 92.14 89.2 88.6 87.4
17/08/2024 20:02:08 79.11 78.94 83.86 80.8 80.3 79.1 88.04 87.83 92.14 89.2 88.6 87.4
17/08/2024 20:02:09 80.95 81.12 83.86 80.8 80.3 79.1 89.97 89.75 92.14 89.2 88.6 87.4
17/08/2024 20:02:10 71.93 79.81 83.86 80.8 80.3 79.1 81.64 88.82 92.14 89.2 88.6 87.4
17/08/2024 20:02:11 69.8 76.58 83.86 80.8 80.2 79.1 79.37 85.68 92.14 89.2 88.6 87.4
17/08/2024 20:02:12 69.92 73.61 83.86 80.8 80.2 79.1 79.66 82.84 92.14 89.2 88.6 87.4
17/08/2024 20:02:13 67.47 71.66 83.86 80.8 80.2 79.1 77.78 80.93 92.14 89.2 88.5 87.4
17/08/2024 20:02:14 74.62 73.21 83.86 80.8 80.2 79.1 79.5 79.59 92.14 89.1 88.5 87.4
17/08/2024 20:02:15 73.82 73.77 83.86 80.8 80.2 79.1 87.44 86.23 92.14 89.2 88.5 87.4
17/08/2024 20:02:16 78.38 77.59 83.86 80.8 80.2 79.1 87.09 86.77 92.14 89.2 88.5 87.4
17/08/2024 20:02:17 72.86 77.6 83.86 80.8 80.2 79.1 86.71 87.13 92.14 89.2 88.5 87.4
17/08/2024 20:02:18 77.05 77.33 83.86 80.8 80.1 79.1 85.49 87.25 92.14 89.1 88.5 87.4
17/08/2024 20:02:19 77.61 78.35 83.86 80.8 80.1 79.1 82.37 86.07 92.14 89.1 88.5 87.4
17/08/2024 20:02:20 72.85 77.14 83.86 80.8 80.1 79.1 80.77 83.97 92.14 89.1 88.5 87.4
17/08/2024 20:02:21 79.09 78.14 83.86 80.8 80.1 79.1 83.86 83.43 92.14 89.1 88.5 87.4
17/08/2024 20:02:22 77.86 78.51 83.86 80.8 80.1 79.1 84.1 84.08 92.14 89.1 88.5 87.4
17/08/2024 20:02:23 82 81.3 83.86 80.8 80.1 79.1 86.97 86.36 90.92 89.1 88.5 87.4
17/08/2024 20:02:24 82.13 82.89 83.86 80.8 80.1 79.1 85.25 87.11 89.75 89.1 88.5 87.4
17/08/2024 20:02:25 86.62 85.54 85.54 80.9 80.1 79.1 89.97 89.04 89.75 89.1 88.5 87.4
17/08/2024 20:02:26 80.35 85.57 85.57 80.8 80.1 79.1 86.63 89.08 89.75 89.1 88.5 87.4
17/08/2024 20:02:27 83.27 83.53 85.57 80.8 80.1 79.1 88.81 88.75 89.75 89.1 88.5 87.4
17/08/2024 20:02:28 85.09 84.66 85.57 80.9 80.2 79.1 90.44 90.07 90.07 89.1 88.5 87.4
17/08/2024 20:02:29 82.65 85.01 85.57 80.9 80.2 79.1 89.89 90.29 90.29 89.1 88.5 87.4
17/08/2024 20:02:30 82.93 83.65 85.57 80.9 80.2 79.1 89.73 89.92 90.29 89.1 88.5 87.4
17/08/2024 20:02:31 81.37 83.02 85.57 80.9 80.2 79.1 88.62 89.89 90.29 89.1 88.5 87.4
17/08/2024 20:02:32 82.08 82.28 85.57 80.9 80.2 79.1 90.06 89.84 90.29 89.1 88.5 87.4
17/08/2024 20:02:33 81.45 82.6 85.57 80.9 80.2 79.1 88.79 89.71 90.29 89.1 88.5 87.4
17/08/2024 20:02:34 79.46 81.39 85.57 80.9 80.2 79.1 90.26 90.16 90.29 89.1 88.5 87.4
17/08/2024 20:02:35 79.05 80.23 85.57 80.9 80.2 79.1 89.56 89.89 90.29 89.1 88.5 87.4
17/08/2024 20:02:36 84.78 83.68 85.57 80.9 80.2 79.1 91.38 90.82 90.82 89.1 88.5 87.4
17/08/2024 20:02:37 80.49 83.67 85.57 80.9 80.2 79.1 89.14 90.76 90.82 89.1 88.5 87.4
17/08/2024 20:02:38 83.4 83.5 85.57 80.9 80.2 79.1 90.31 90.63 90.82 89.1 88.5 87.4
17/08/2024 20:02:39 81.47 82.63 85.57 80.9 80.2 79.1 89.51 89.95 90.82 89.1 88.5 87.4
17/08/2024 20:02:40 80.66 81.92 85.57 80.9 80.2 79.1 89.34 89.77 90.82 89.1 88.5 87.4
17/08/2024 20:02:41 79.23 81.04 85.57 80.9 80.2 79.1 89.17 89.52 90.82 89.1 88.5 87.4
17/08/2024 20:02:42 84.94 83.84 85.57 80.9 80.2 79.1 91.71 91.12 91.12 89.1 88.5 87.4
17/08/2024 20:02:43 84.72 84.81 85.57 81 80.2 79.1 91.31 91.93 91.93 89.1 88.6 87.4
17/08/2024 20:02:44 82.5 85.35 85.57 81 80.2 79.1 89.05 91.24 91.93 89.1 88.6 87.4
17/08/2024 20:02:45 86.19 86.01 86.01 81 80.2 79.1 90.58 90.95 91.93 89.1 88.6 87.4
17/08/2024 20:02:46 81.24 84.83 86.01 81 80.2 79.1 90.25 90.55 91.93 89.1 88.6 87.4
17/08/2024 20:02:47 82.9 83.39 86.01 81 80.3 79.1 89.45 90.26 91.93 89.1 88.6 87.4
17/08/2024 20:02:48 80.79 82.77 86.01 81 80.3 79.1 90.11 90.15 91.93 89.1 88.6 87.4
17/08/2024 20:02:49 80.07 81.48 86.01 81 80.3 79.1 90.23 90.36 91.93 89.1 88.6 87.4
17/08/2024 20:02:50 77.18 80.56 86.01 80.9 80.3 79.1 89.31 90.37 91.93 89.1 88.6 87.4
17/08/2024 20:02:51 76.09 78.86 86.01 80.9 80.3 79.1 90.16 90.2 91.93 89.1 88.6 87.4
17/08/2024 20:02:52 79.06 78.73 86.01 80.9 80.3 79.1 91.51 91.3 91.93 89.1 88.6 87.4
17/08/2024 20:02:53 76.06 78.74 86.01 80.9 80.2 79.1 90.07 91.16 91.93 89.1 88.6 87.4
17/08/2024 20:02:54 79.68 78.96 86.01 80.9 80.2 79.1 90.21 90.65 91.93 89.1 88.6 87.4
17/08/2024 20:02:55 80.11 79.9 86.01 80.9 80.2 79.1 92.2 91.72 91.93 89.1 88.6 87.4
17/08/2024 20:02:56 78.68 79.75 86.01 80.9 80.2 79.1 91.6 91.73 91.93 89.1 88.6 87.4
17/08/2024 20:02:57 79.36 79.68 86.01 80.9 80.2 79.1 89.96 91.7 91.93 89.1 88.6 87.4
17/08/2024 20:02:58 77.8 79.49 86.01 80.8 80.2 79.1 90.33 90.77 91.93 89.1 88.6 87.4
17/08/2024 20:02:59 80.95 80.52 86.01 80.8 80.2 79.1 89.91 90.69 91.93 89.1 88.6 87.4
17/08/2024 20:03:00 76.62 80.4 86.01 80.8 80.2 79.1 87.63 90.37 91.93 89.1 88.6 87.4
17/08/2024 20:03:01 78.35 78.94 86.01 80.7 80.2 79.1 89.07 89.33 91.93 89.1 88.6 87.4
17/08/2024 20:03:02 76.38 78.28 86.01 80.7 80.2 79.1 87.49 89.03 91.93 89.1 88.6 87.4
17/08/2024 20:03:03 81.45 80.55 86.01 80.7 80.2 79.1 88.75 88.7 91.93 89.1 88.6 87.4
17/08/2024 20:03:04 86.05 85.09 86.01 80.6 80.2 79.1 91.37 90.75 91.93 89.1 88.6 87.4
17/08/2024 20:03:05 81.19 85.03 86.01 80.6 80.2 79.1 89.19 90.72 91.93 89.1 88.6 87.4
17/08/2024 20:03:06 83.43 84.41 86.01 80.6 80.2 79.1 89.34 90.23 91.93 89.1 88.6 87.4
17/08/2024 20:03:07 84.74 84.22 86.01 80.6 80.2 79.1 90.29 90.04 91.93 89.1 88.6 87.4
17/08/2024 20:03:08 84.42 85.16 86.01 80.7 80.3 79.1 90.45 90.63 91.93 89.1 88.6 87.4
17/08/2024 20:03:09 79.19 84.07 86.01 80.7 80.3 79.2 87.86 90.21 91.93 89.1 88.6 87.4
17/08/2024 20:03:10 82.05 82.33 86.01 80.6 80.3 79.2 89.66 89.73 91.93 89.1 88.6 87.4
17/08/2024 20:03:11 82.9 82.85 86.01 80.7 80.3 79.2 90.12 89.89 91.93 89.1 88.6 87.4
17/08/2024 20:03:12 83.6 83.42 86.01 80.7 80.3 79.2 91.15 91.09 91.93 89.1 88.6 87.5
17/08/2024 20:03:13 80.75 83.37 86.01 80.7 80.3 79.2 91.86 91.75 91.75 89.1 88.6 87.5
17/08/2024 20:03:14 85.27 84.53 86.01 80.7 80.3 79.2 90.86 91.71 91.75 89.1 88.6 87.5
17/08/2024 20:03:15 83.95 84.94 85.16 80.7 80.3 79.2 89.98 91.16 91.75 89.1 88.6 87.5
17/08/2024 20:03:16 83.05 83.74 85.16 80.7 80.3 79.2 91.83 91.83 91.83 89.1 88.6 87.5
17/08/2024 20:03:17 82.04 83.63 85.16 80.7 80.3 79.2 92.67 92.49 92.49 89.1 88.7 87.5
17/08/2024 20:03:18 80.53 82.68 85.16 80.7 80.3 79.2 88.88 92.26 92.49 89.1 88.7 87.5
17/08/2024 20:03:19 77.82 81.39 85.16 80.7 80.3 79.2 88.59 90.46 92.49 89.1 88.7 87.5
17/08/2024 20:03:20 79.19 80 85.16 80.6 80.3 79.2 88.57 89.87 92.49 89.1 88.7 87.5
17/08/2024 20:03:21 79.51 79.73 85.16 80.6 80.3 79.2 89.84 89.79 92.49 89.1 88.7 87.5
17/08/2024 20:03:22 79.49 80.19 85.16 80.6 80.3 79.2 87.52 89.76 92.49 89 88.7 87.5
17/08/2024 20:03:23 80.66 80.73 85.16 80.6 80.3 79.2 89.74 89.79 92.49 89 88.7 87.5
17/08/2024 20:03:24 78.25 80.12 85.16 80.6 80.3 79.2 88.78 90.32 92.49 89 88.7 87.5
17/08/2024 20:03:25 82.69 82.04 85.16 80.6 80.3 79.2 92.97 92.31 92.49 89 88.7 87.5
17/08/2024 20:03:26 81.08 82.52 85.16 80.6 80.3 79.2 87.75 91.54 92.49 89 88.7 87.5
17/08/2024 20:03:27 79.25 80.74 85.16 80.6 80.3 79.2 88.3 89.61 92.49 89 88.7 87.5
17/08/2024 20:03:28 80.78 81.01 85.16 80.6 80.3 79.2 91.58 91.26 92.49 89 88.7 87.5
17/08/2024 20:03:29 77.43 80.39 85.16 80.6 80.3 79.2 88.38 90.66 92.49 89 88.7 87.5
17/08/2024 20:03:30 79.06 79.15 85.16 80.5 80.3 79.2 91.61 91.41 92.49 89 88.7 87.5
17/08/2024 20:03:31 78.44 79.43 85.16 80.5 80.3 79.2 89.9 91.4 92.49 89 88.7 87.5
17/08/2024 20:03:32 77.33 78.9 85.16 80.5 80.3 79.2 87.64 90.51 92.49 88.9 88.7 87.5
17/08/2024 20:03:33 79.5 78.87 85.16 80.5 80.3 79.2 88.37 89.2 92.49 88.9 88.7 87.5
17/08/2024 20:03:34 78.47 78.95 85.16 80.5 80.3 79.2 89.61 89.67 92.49 88.9 88.7 87.5
17/08/2024 20:03:35 80.85 80.82 85.16 80.5 80.3 79.2 90.24 90.79 92.49 88.9 88.7 87.5
17/08/2024 20:03:36 82.45 82.05 85.16 80.5 80.3 79.2 90.79 90.62 92.49 88.9 88.7 87.5
17/08/2024 20:03:37 81.57 82.64 85.16 80.5 80.3 79.2 89.93 90.38 92.49 88.9 88.7 87.5
17/08/2024 20:03:38 80.26 81.58 84.94 80.5 80.3 79.2 89.53 90.18 92.49 88.9 88.7 87.5
17/08/2024 20:03:39 80.77 81.18 84.94 80.5 80.3 79.2 90.72 90.85 92.49 88.9 88.7 87.5
17/08/2024 20:03:40 79.52 80.99 84.94 80.5 80.3 79.2 88.6 90.13 92.49 88.9 88.7 87.5
17/08/2024 20:03:41 80.3 80.84 84.94 80.5 80.3 79.2 89.44 89.61 92.49 88.9 88.7 87.5
17/08/2024 20:03:42 78.74 79.92 84.94 80.4 80.3 79.2 90.2 90.43 92.49 88.9 88.7 87.5
17/08/2024 20:03:43 79.58 80 84.94 80.4 80.3 79.2 89.96 90.06 92.49 88.9 88.7 87.5
17/08/2024 20:03:44 77.72 79.39 84.94 80.4 80.3 79.2 88.54 89.98 92.49 88.9 88.7 87.5
17/08/2024 20:03:45 76.88 78.25 83.74 80.4 80.3 79.2 88.11 89.24 92.49 88.9 88.7 87.5
17/08/2024 20:03:46 80.82 80.09 83.63 80.4 80.3 79.2 90.02 89.78 92.49 88.8 88.7 87.5
17/08/2024 20:03:47 81.21 81.02 82.68 80.4 80.3 79.2 88.15 89.8 92.31 88.8 88.7 87.5
17/08/2024 20:03:48 78.14 80.88 82.64 80.4 80.3 79.2 89.23 89.24 92.31 88.8 88.7 87.5
17/08/2024 20:03:49 76.98 79.37 82.64 80.4 80.3 79.2 88.55 89.01 92.31 88.8 88.7 87.5
17/08/2024 20:03:50 80.49 80.26 82.64 80.4 80.3 79.2 90.82 90.47 92.31 88.8 88.7 87.5
17/08/2024 20:03:51 79.25 80.26 82.64 80.4 80.3 79.2 89.08 90.64 92.31 88.8 88.7 87.5
17/08/2024 20:03:52 83.58 83 83 80.4 80.3 79.2 90.34 90.35 92.31 88.8 88.7 87.5
17/08/2024 20:03:53 82.29 83.55 83.55 80.4 80.3 79.2 90.11 90.69 92.31 88.8 88.8 87.5
17/08/2024 20:03:54 82.45 83.29 83.55 80.4 80.3 79.2 91.99 92 92.31 88.8 88.8 87.5
17/08/2024 20:03:55 82.04 82.23 83.55 80.4 80.3 79.2 89.16 91.03 92 88.8 88.8 87.5
17/08/2024 20:03:56 81.95 82.51 83.55 80.4 80.3 79.2 90.21 90.67 92 88.8 88.8 87.5
17/08/2024 20:03:57 80.41 81.67 83.55 80.4 80.3 79.2 90.54 90.43 92 88.8 88.8 87.5
17/08/2024 20:03:58 80.93 81.36 83.55 80.4 80.3 79.2 91.88 91.75 92 88.8 88.8 87.5
17/08/2024 20:03:59 81.55 81.65 83.55 80.4 80.3 79.2 92 92.22 92.22 88.9 88.8 87.5
17/08/2024 20:04:00 80.04 81.08 83.55 80.4 80.3 79.2 88.92 92.02 92.22 88.8 88.8 87.5
17/08/2024 20:04:01 78.92 80.52 83.55 80.4 80.3 79.2 90.28 90.68 92.22 88.8 88.8 87.5
17/08/2024 20:04:02 83.05 82.17 83.55 80.4 80.3 79.2 90.26 90.46 92.22 88.8 88.8 87.5
17/08/2024 20:04:03 79.2 81.91 83.55 80.4 80.3 79.2 88.35 90.25 92.22 88.8 88.8 87.5
17/08/2024 20:04:04 83.7 82.94 83.55 80.4 80.3 79.2 90.99 90.58 92.22 88.8 88.8 87.5
17/08/2024 20:04:05 81.44 82.75 83.55 80.4 80.3 79.2 88.95 90.32 92.22 88.8 88.8 87.5
17/08/2024 20:04:06 79.77 82.21 83.55 80.4 80.3 79.2 89.03 90.05 92.22 88.8 88.8 87.5
17/08/2024 20:04:07 79.72 80.53 83.55 80.4 80.3 79.2 88.47 89.25 92.22 88.8 88.8 87.5
17/08/2024 20:04:08 81.02 80.96 83.55 80.4 80.3 79.2 89.17 89.41 92.22 88.8 88.8 87.5
17/08/2024 20:04:09 85.68 84.2 84.2 80.4 80.3 79.2 90.69 90.11 92.22 88.8 88.8 87.5
17/08/2024 20:04:10 86.43 85.83 85.83 80.5 80.3 79.2 92.03 91.39 92.22 88.8 88.8 87.5
17/08/2024 20:04:11 83.67 85.56 85.83 80.5 80.3 79.2 90.99 91.29 92.22 88.8 88.8 87.5
17/08/2024 20:04:12 87.38 86.7 86.7 80.6 80.3 79.2 92.43 92.47 92.47 88.8 88.8 87.5
17/08/2024 20:04:13 84.32 86.52 86.7 80.6 80.3 79.2 90.37 91.75 92.47 88.9 88.8 87.5
17/08/2024 20:04:14 82.91 85.45 86.7 80.6 80.4 79.2 90.02 91.35 92.47 88.9 88.8 87.5
17/08/2024 20:04:15 81.6 84.11 86.7 80.6 80.4 79.2 89.02 90.35 92.47 88.9 88.8 87.5
17/08/2024 20:04:16 80.08 82.44 86.7 80.6 80.3 79.2 88.79 89.86 92.47 88.9 88.8 87.5
17/08/2024 20:04:17 78.78 81.46 86.7 80.6 80.3 79.2 88.32 89.39 92.47 88.9 88.8 87.5
17/08/2024 20:04:18 82.42 81.86 86.7 80.6 80.4 79.2 88.45 88.66 92.47 88.9 88.8 87.5
17/08/2024 20:04:19 81.11 82.33 86.7 80.6 80.3 79.3 88.47 88.86 92.47 88.9 88.8 87.5
17/08/2024 20:04:20 80.88 81.13 86.7 80.6 80.3 79.3 88.87 88.9 92.47 88.9 88.8 87.5
17/08/2024 20:04:21 80.33 81.32 86.7 80.6 80.3 79.3 87.75 88.76 92.47 88.9 88.8 87.6
17/08/2024 20:04:22 80.47 80.79 86.7 80.6 80.3 79.3 87.75 88.14 92.47 88.9 88.8 87.6
17/08/2024 20:04:23 80.63 81.14 86.7 80.6 80.3 79.3 87.37 88.08 92.47 88.9 88.8 87.6
17/08/2024 20:04:24 79.01 80.21 86.7 80.6 80.3 79.3 88.15 88.19 92.47 88.9 88.8 87.6
17/08/2024 20:04:25 80.2 80.27 86.7 80.6 80.3 79.3 90.76 90.28 92.47 88.9 88.8 87.6
17/08/2024 20:04:26 81.48 81.38 86.7 80.6 80.3 79.3 89.24 90.26 92.47 88.9 88.8 87.6
17/08/2024 20:04:27 80.67 82.07 86.7 80.6 80.3 79.3 89.19 89.8 92.47 88.9 88.8 87.6
17/08/2024 20:04:28 77.55 80.68 86.7 80.6 80.3 79.3 89.56 90.01 92.47 88.9 88.9 87.6
17/08/2024 20:04:29 80.66 80.7 86.7 80.6 80.3 79.3 87.05 89.3 92.47 88.9 88.9 87.6
17/08/2024 20:04:30 83.18 82.76 86.7 80.6 80.3 79.3 89.18 89.22 92.47 88.9 88.9 87.6
17/08/2024 20:04:31 81.11 83.15 86.7 80.6 80.3 79.3 89.42 89.74 92.47 88.9 88.9 87.6
17/08/2024 20:04:32 81.68 81.89 86.7 80.6 80.3 79.3 88.68 89.2 92.47 88.9 88.9 87.6
17/08/2024 20:04:33 78.96 81.86 86.7 80.6 80.3 79.3 87.57 88.86 92.47 88.9 88.9 87.6
17/08/2024 20:04:34 79.33 80.22 86.7 80.6 80.3 79.3 87.26 88.07 92.47 88.9 88.9 87.6
17/08/2024 20:04:35 77.38 79.59 86.7 80.6 80.3 79.3 87.03 87.73 92.47 88.9 88.9 87.6
17/08/2024 20:04:36 78 78.28 86.7 80.6 80.3 79.3 87.27 87.38 92.47 88.9 88.9 87.6
17/08/2024 20:04:37 79.38 79.12 86.7 80.6 80.3 79.3 88.35 88.02 92.47 88.9 88.9 87.6
17/08/2024 20:04:38 77.67 78.96 86.7 80.6 80.3 79.3 86.77 88.22 92.47 88.9 88.9 87.6
17/08/2024 20:04:39 78.59 78.57 86.7 80.6 80.3 79.3 88.85 88.47 92.47 88.9 88.9 87.6
17/08/2024 20:04:40 79.02 78.95 86.7 80.6 80.3 79.3 87.97 88.48 92.47 88.9 88.9 87.6
17/08/2024 20:04:41 80.59 80.05 86.7 80.6 80.3 79.3 89.98 89.58 92.47 88.9 88.9 87.6
17/08/2024 20:04:42 81.66 81.21 86.52 80.6 80.3 79.3 89.6 89.58 91.75 88.9 88.9 87.6
17/08/2024 20:04:43 82.77 82.83 85.45 80.6 80.3 79.3 88.94 89.75 91.35 88.9 88.9 87.6
17/08/2024 20:04:44 80.17 82.13 84.11 80.6 80.3 79.3 88.54 89.31 90.35 88.9 88.9 87.6
17/08/2024 20:04:45 80.6 80.87 83.15 80.6 80.3 79.3 88.85 89.18 90.28 88.9 88.9 87.6
17/08/2024 20:04:46 83.32 82.84 83.15 80.7 80.3 79.3 91.19 90.56 90.56 88.9 88.9 87.6
17/08/2024 20:04:47 84.22 84.14 84.14 80.7 80.3 79.3 90.44 90.64 90.64 88.9 88.9 87.6
17/08/2024 20:04:48 82.81 84.12 84.14 80.7 80.4 79.3 90.68 90.83 90.83 88.9 88.9 87.6
17/08/2024 20:04:49 88.59 87.93 87.93 80.8 80.4 79.3 93.07 92.49 92.49 88.9 88.9 87.6
17/08/2024 20:04:50 85.36 87.25 87.93 80.8 80.4 79.3 90.95 92.79 92.79 88.9 88.9 87.6
17/08/2024 20:04:51 85.89 86.69 87.93 80.8 80.4 79.3 91.2 91.79 92.79 88.9 88.9 87.6
17/08/2024 20:04:52 83.77 86.14 87.93 80.9 80.4 79.3 90.81 92.1 92.79 88.9 88.9 87.6
17/08/2024 20:04:53 85.03 85.04 87.93 80.9 80.4 79.3 89.5 90.65 92.79 88.9 88.9 87.6
17/08/2024 20:04:54 81.18 85.04 87.93 80.9 80.4 79.3 88.7 90.3 92.79 88.9 88.9 87.6
17/08/2024 20:04:55 81.49 82.8 87.93 80.9 80.4 79.3 88.57 89.39 92.79 88.9 88.9 87.6
17/08/2024 20:04:56 82.74 82.83 87.93 80.9 80.4 79.3 89.99 89.77 92.79 88.9 88.9 87.6
17/08/2024 20:04:57 82.6 82.72 87.93 80.9 80.4 79.3 89.62 89.94 92.79 88.9 88.9 87.6
17/08/2024 20:04:58 82.1 82.77 87.93 80.9 80.4 79.3 89.37 89.94 92.79 88.9 88.9 87.6
17/08/2024 20:04:59 82.45 83.58 87.93 81 80.5 79.3 90.48 90.75 92.79 88.9 89 87.6
17/08/2024 20:05:00 82.32 82.58 87.93 81 80.5 79.3 89.43 90.01 92.79 89 89 87.6
17/08/2024 20:05:01 78.51 82.26 87.93 81 80.5 79.3 88.91 89.69 92.79 89 89 87.6
17/08/2024 20:05:02 80.35 81.12 87.93 81 80.5 79.3 90.08 90.25 92.79 89 89 87.6
17/08/2024 20:05:03 78.65 79.77 87.93 81 80.5 79.3 86.83 89.42 92.79 89 89 87.6
17/08/2024 20:05:04 81.2 80.75 87.93 81 80.5 79.3 89.47 89.1 92.79 89 89 87.6
17/08/2024 20:05:05 85.71 84.15 87.93 81 80.5 79.3 92.61 91.73 92.79 89 89 87.6
17/08/2024 20:05:06 82.17 84.23 87.93 81 80.5 79.3 89.75 91.46 92.79 89 89 87.6
17/08/2024 20:05:07 82.17 83.26 87.93 81 80.5 79.3 90.49 90.63 92.79 89 89 87.6
17/08/2024 20:05:08 82.5 82.96 87.93 81.1 80.5 79.3 88.49 90.54 92.79 89 89 87.6
17/08/2024 20:05:09 85.4 84.91 87.93 81.1 80.5 79.3 90.2 90.09 92.79 89 89 87.6
17/08/2024 20:05:10 85.62 85.65 87.93 81.1 80.5 79.3 90.57 90.48 92.79 89 89 87.6
17/08/2024 20:05:11 86.75 87.08 87.93 81.2 80.5 79.3 91.07 91.43 92.79 89 89 87.6
17/08/2024 20:05:12 82.04 85.7 87.93 81.2 80.5 79.3 88.85 90.51 92.79 89 89 87.6
17/08/2024 20:05:13 81.35 83.85 87.93 81.2 80.5 79.3 89.15 89.82 92.79 89 89 87.6
17/08/2024 20:05:14 79.41 82.19 87.93 81.2 80.5 79.3 89.8 89.72 92.79 89 89 87.6
17/08/2024 20:05:15 83.44 82.76 87.93 81.2 80.5 79.3 89.82 90.01 92.79 89 89 87.6
17/08/2024 20:05:16 83.77 83.81 87.93 81.2 80.5 79.4 90.29 90.48 92.79 89.1 89 87.6
17/08/2024 20:05:17 82.25 83.74 87.93 81.2 80.6 79.4 90.85 90.62 92.79 89.1 89 87.6
17/08/2024 20:05:18 79.34 82.46 87.93 81.2 80.6 79.4 87.64 90.37 92.79 89.1 89 87.6
17/08/2024 20:05:19 77.98 80.75 87.25 81.2 80.6 79.4 89.02 89.13 92.79 89.1 89 87.6
17/08/2024 20:05:20 82.12 81.95 87.08 81.2 80.6 79.4 93.83 93.45 93.45 89.1 89 87.6
17/08/2024 20:05:21 82.4 82.38 87.08 81.2 80.6 79.4 92.49 93.96 93.96 89.1 89 87.6
17/08/2024 20:05:22 82.23 82.75 87.08 81.2 80.6 79.4 91.39 92.62 93.96 89.1 89 87.6
17/08/2024 20:05:23 76.52 82.2 87.08 81.2 80.6 79.3 87.83 91.95 93.96 89.1 89 87.6
17/08/2024 20:05:24 76.75 79.57 87.08 81.2 80.6 79.3 88.09 90.09 93.96 89.1 89 87.6
17/08/2024 20:05:25 77.43 78.08 87.08 81.2 80.6 79.3 87.52 88.86 93.96 89.1 89 87.6
17/08/2024 20:05:26 77.57 77.73 87.08 81.2 80.6 79.3 88.61 88.49 93.96 89.1 89.1 87.6
17/08/2024 20:05:27 77.2 77.78 87.08 81.2 80.6 79.3 89.25 89.11 93.96 89.1 89.1 87.6
17/08/2024 20:05:28 79.3 78.86 87.08 81.2 80.6 79.3 90.15 89.99 93.96 89.1 89.1 87.6
17/08/2024 20:05:29 79.06 79.29 87.08 81.2 80.6 79.3 94.6 93.59 93.96 89.2 89.1 87.6
17/08/2024 20:05:30 78.31 79.04 87.08 81.2 80.6 79.3 92.84 93.49 93.96 89.2 89.1 87.6
17/08/2024 20:05:31 75.82 78.34 87.08 81.2 80.6 79.3 89.66 92.6 93.96 89.2 89.1 87.6
17/08/2024 20:05:32 80.74 80.28 87.08 81.2 80.6 79.3 88.66 90.97 93.96 89.2 89.1 87.6
17/08/2024 20:05:33 79.07 80.22 87.08 81.2 80.6 79.3 87.57 89.71 93.96 89.2 89.1 87.6
17/08/2024 20:05:34 79.5 80.08 87.08 81.2 80.6 79.3 88.21 88.81 93.96 89.2 89.1 87.6
17/08/2024 20:05:35 78.17 79.46 87.08 81.2 80.6 79.3 87.34 88.27 93.96 89.2 89.1 87.6
17/08/2024 20:05:36 80.33 80.41 87.08 81.2 80.6 79.3 88.58 88.6 93.96 89.2 89.1 87.6
17/08/2024 20:05:37 78.12 79.88 87.08 81.2 80.6 79.3 87.07 88.18 93.96 89.2 89.1 87.6
17/08/2024 20:05:38 79.25 79.34 87.08 81.2 80.6 79.3 88.28 88.3 93.96 89.2 89.1 87.6
17/08/2024 20:05:39 84.53 83.56 87.08 81.2 80.6 79.3 89.42 89.3 93.96 89.2 89.1 87.6
17/08/2024 20:05:40 84.39 85.15 87.08 81.3 80.6 79.3 89.59 89.56 93.96 89.2 89.1 87.6
17/08/2024 20:05:41 79.19 83.63 85.7 81.3 80.6 79.3 88.87 89.52 93.96 89.2 89.1 87.6
17/08/2024 20:05:42 78.82 81.42 85.15 81.3 80.6 79.3 88.07 88.94 93.96 89.2 89.1 87.6
17/08/2024 20:05:43 78.53 79.81 85.15 81.2 80.6 79.3 88.02 88.7 93.96 89.2 89.1 87.6
17/08/2024 20:05:44 82.48 81.7 85.15 81.3 80.6 79.3 89.38 89.04 93.96 89.2 89.1 87.6
17/08/2024 20:05:45 78.06 81.3 85.15 81.3 80.6 79.3 89.05 89.55 93.96 89.2 89.1 87.6
17/08/2024 20:05:46 77.38 79.68 85.15 81.2 80.6 79.3 90.08 90.03 93.96 89.2 89.1 87.6
17/08/2024 20:05:47 86.06 85.03 85.15 81.3 80.6 79.4 90.29 90.75 93.96 89.3 89.1 87.6
17/08/2024 20:05:48 78.13 84.05 85.15 81.3 80.6 79.4 89.06 89.94 93.96 89.2 89.1 87.6
17/08/2024 20:05:49 81.96 81.96 85.15 81.3 80.6 79.4 89.37 89.89 93.96 89.2 89.2 87.6
17/08/2024 20:05:50 79.06 81.94 85.15 81.3 80.6 79.4 89 89.64 93.96 89.3 89.2 87.6
17/08/2024 20:05:51 79.47 80.03 85.15 81.3 80.6 79.4 88.21 89.15 93.59 89.3 89.2 87.6
17/08/2024 20:05:52 77.89 79.84 85.15 81.3 80.6 79.4 89.15 89.09 93.59 89.3 89.2 87.6
17/08/2024 20:05:53 79.01 79.16 85.15 81.3 80.6 79.4 89.06 89.35 93.59 89.3 89.2 87.6
17/08/2024 20:05:54 79 79.08 85.15 81.3 80.6 79.4 88.59 89.31 93.59 89.3 89.2 87.6
17/08/2024 20:05:55 83.06 82.08 85.15 81.3 80.6 79.4 89.57 89.56 93.59 89.3 89.2 87.6
17/08/2024 20:05:56 82.22 82.44 85.15 81.3 80.7 79.4 88.71 89.18 93.59 89.3 89.2 87.6
17/08/2024 20:05:57 79.26 82.27 85.15 81.3 80.7 79.4 88.59 89.1 93.59 89.3 89.2 87.6
17/08/2024 20:05:58 80.68 81.04 85.15 81.3 80.7 79.4 90.97 90.37 93.59 89.3 89.2 87.7
17/08/2024 20:05:59 84.23 83.42 85.15 81.3 80.7 79.4 90.62 90.62 93.49 89.3 89.2 87.7
17/08/2024 20:06:00 85.95 85.28 85.28 81.4 80.7 79.4 92.27 91.77 92.6 89.3 89.2 87.7
17/08/2024 20:06:01 81.19 84.95 85.28 81.4 80.7 79.4 88.46 91.57 91.77 89.3 89.2 87.7
17/08/2024 20:06:02 80.53 83.27 85.28 81.4 80.7 79.4 88.26 89.95 91.77 89.3 89.2 87.7
17/08/2024 20:06:03 83.87 83.36 85.28 81.4 80.7 79.4 88.68 89.04 91.77 89.3 89.2 87.7
17/08/2024 20:06:04 86.83 86.12 86.12 81.4 80.7 79.4 91.07 90.39 91.77 89.3 89.2 87.7
17/08/2024 20:06:05 84.91 86.17 86.17 81.5 80.7 79.4 90.98 90.99 91.77 89.3 89.2 87.7
17/08/2024 20:06:06 78.31 84.63 86.17 81.5 80.7 79.4 89.13 90.54 91.77 89.3 89.2 87.7
17/08/2024 20:06:07 79.29 81.89 86.17 81.5 80.7 79.4 89 89.9 91.77 89.3 89.2 87.7
17/08/2024 20:06:08 78.62 80.42 86.17 81.5 80.7 79.4 89.03 89.24 91.77 89.3 89.2 87.7
17/08/2024 20:06:09 78.4 80.01 86.17 81.5 80.7 79.4 89.37 90.03 91.77 89.3 89.2 87.7
17/08/2024 20:06:10 77.05 78.56 86.17 81.5 80.7 79.4 87.99 88.92 91.77 89.3 89.2 87.7
17/08/2024 20:06:11 81.26 80.98 86.17 81.5 80.7 79.4 88.82 89.06 91.77 89.3 89.2 87.7
17/08/2024 20:06:12 78.08 80.16 86.17 81.5 80.7 79.4 88.34 89.12 91.77 89.3 89.2 87.7
17/08/2024 20:06:13 80.44 79.95 86.17 81.5 80.7 79.4 88.84 88.87 91.77 89.3 89.2 87.7
17/08/2024 20:06:14 79.66 80.55 86.17 81.5 80.7 79.4 88.97 89.18 91.77 89.3 89.2 87.7
17/08/2024 20:06:15 80.43 80.57 86.17 81.5 80.7 79.4 88.23 89.01 91.77 89.3 89.2 87.7
17/08/2024 20:06:16 81.63 81.48 86.17 81.5 80.7 79.4 91.87 91.36 91.77 89.4 89.2 87.7
17/08/2024 20:06:17 82.67 82.59 86.17 81.5 80.7 79.4 90.09 91.5 91.77 89.4 89.2 87.7
17/08/2024 20:06:18 81.13 82.21 86.17 81.5 80.7 79.4 89.23 90.62 91.77 89.4 89.2 87.7
17/08/2024 20:06:19 78.7 81.62 86.17 81.5 80.7 79.4 87.42 89.68 91.77 89.4 89.2 87.7
17/08/2024 20:06:20 81.71 81.2 86.17 81.5 80.7 79.4 89 88.87 91.77 89.4 89.2 87.7
17/08/2024 20:06:21 80.81 81.2 86.17 81.5 80.7 79.4 90.83 90.36 91.77 89.4 89.2 87.7
17/08/2024 20:06:22 79.38 81.02 86.17 81.5 80.7 79.4 88.74 90.28 91.77 89.4 89.2 87.7
17/08/2024 20:06:23 80.87 81.18 86.17 81.5 80.7 79.4 89.17 89.5 91.77 89.4 89.2 87.7
17/08/2024 20:06:24 78.38 80.65 86.17 81.5 80.7 79.4 88.09 89.35 91.77 89.4 89.2 87.7
17/08/2024 20:06:25 76.55 79.41 86.17 81.5 80.7 79.4 87.77 88.74 91.77 89.4 89.2 87.7
17/08/2024 20:06:26 83.22 82.03 86.17 81.5 80.7 79.4 89.15 88.91 91.77 89.4 89.2 87.7
17/08/2024 20:06:27 80.05 82.02 86.17 81.5 80.7 79.4 88.98 89.05 91.77 89.4 89.2 87.7
17/08/2024 20:06:28 79.67 80.92 86.17 81.6 80.7 79.4 87.94 89.05 91.77 89.4 89.2 87.7
17/08/2024 20:06:29 79.04 80.25 86.17 81.6 80.7 79.4 88.77 88.79 91.77 89.4 89.2 87.7
17/08/2024 20:06:30 86.72 85.58 86.17 81.5 80.7 79.4 91.95 91.14 91.57 89.4 89.2 87.7
17/08/2024 20:06:31 84.64 85.57 86.17 81.5 80.7 79.4 90.74 91.08 91.5 89.4 89.2 87.7
17/08/2024 20:06:32 83.08 84.5 86.17 81.5 80.7 79.4 98.4 96.77 96.77 89.5 89.2 87.7
17/08/2024 20:06:33 84.07 84.18 86.17 81.4 80.7 79.4 92.1 96.78 96.78 89.5 89.2 87.7
17/08/2024 20:06:34 82.83 84.48 86.17 81.4 80.7 79.4 89.55 94.42 96.78 89.5 89.2 87.7
17/08/2024 20:06:35 80.9 83.17 85.58 81.4 80.8 79.4 88.92 92.03 96.78 89.5 89.2 87.7
17/08/2024 20:06:36 83.65 83.6 85.58 81.4 80.8 79.4 89.51 90.26 96.78 89.5 89.2 87.7
17/08/2024 20:06:37 86.94 86.47 86.47 81.5 80.8 79.4 91.1 91.05 96.78 89.5 89.3 87.7
17/08/2024 20:06:38 90.85 90.39 90.39 81.6 80.8 79.4 93.65 92.9 96.78 89.6 89.3 87.7
17/08/2024 20:06:39 88.5 89.64 90.39 81.6 80.8 79.4 91.98 93.02 96.78 89.6 89.3 87.7
17/08/2024 20:06:40 82.7 88.53 90.39 81.6 80.9 79.4 91.09 92.07 96.78 89.6 89.3 87.7
17/08/2024 20:06:41 82.03 85.75 90.39 81.6 80.9 79.4 89.08 91.53 96.78 89.6 89.3 87.7
17/08/2024 20:06:42 84.44 85.12 90.39 81.7 80.9 79.4 88.7 90.26 96.78 89.6 89.3 87.7
17/08/2024 20:06:43 80.37 83.68 90.39 81.7 80.9 79.4 85.94 88.99 96.78 89.6 89.3 87.7
17/08/2024 20:06:44 85.5 85.16 90.39 81.7 80.9 79.5 87.86 88.01 96.78 89.6 89.3 87.7
17/08/2024 20:06:45 87.91 87.62 90.39 81.7 80.9 79.5 90.17 89.95 96.78 89.6 89.3 87.7
17/08/2024 20:06:46 84.24 86.67 90.39 81.8 80.9 79.5 86.76 89.2 96.78 89.6 89.3 87.7
17/08/2024 20:06:47 81.89 85.17 90.39 81.8 80.9 79.5 86.21 87.71 96.78 89.6 89.3 87.7
17/08/2024 20:06:48 83.92 84.47 90.39 81.8 80.9 79.5 87.39 87.8 96.78 89.6 89.3 87.7
17/08/2024 20:06:49 83.29 84.6 90.39 81.8 80.9 79.5 85.8 87.65 96.78 89.6 89.2 87.7
17/08/2024 20:06:50 79.06 83.7 90.39 81.8 80.9 79.5 82.94 86.57 96.78 89.6 89.2 87.7
17/08/2024 20:06:51 77.76 81.04 90.39 81.8 80.9 79.5 82.01 84.49 96.78 89.6 89.2 87.7
17/08/2024 20:06:52 79.23 79.44 90.39 81.8 80.9 79.5 90.14 89.08 96.78 89.6 89.2 87.7
17/08/2024 20:06:53 89.82 88.5 90.39 81.9 80.9 79.5 93.74 92.78 96.78 89.6 89.2 87.7
17/08/2024 20:06:54 86.7 88.84 90.39 81.9 80.9 79.5 93.64 93.65 96.78 89.6 89.3 87.7
17/08/2024 20:06:55 88.37 88.38 90.39 82 81 79.5 96.55 95.91 96.78 89.7 89.3 87.7
17/08/2024 20:06:56 83.24 88.01 90.39 82 81 79.5 91.76 95.36 96.78 89.7 89.3 87.7
17/08/2024 20:06:57 83.4 86.14 90.39 82 81 79.5 93.31 94.09 96.78 89.7 89.3 87.7
17/08/2024 20:06:58 84.17 85.16 90.39 82 81 79.5 91.1 93.37 96.78 89.7 89.3 87.7
17/08/2024 20:06:59 83.15 83.83 90.39 82 81 79.5 94.07 93.72 96.78 89.8 89.3 87.7
17/08/2024 20:07:00 86.53 86.09 90.39 82.1 81 79.5 94.22 94.41 96.78 89.8 89.3 87.7
17/08/2024 20:07:01 87.63 87.35 90.39 82.1 81 79.5 96.21 95.62 96.78 89.9 89.3 87.7
17/08/2024 20:07:02 85.12 86.74 90.39 82.1 81 79.5 91.11 95.56 96.78 89.9 89.3 87.7
17/08/2024 20:07:03 84.98 86.51 90.39 82.1 81 79.5 91.04 93.37 95.91 89.9 89.3 87.7
17/08/2024 20:07:04 83.39 85.03 90.39 82.2 81 79.5 92.72 92.88 95.91 89.9 89.3 87.7
17/08/2024 20:07:05 85.07 85.75 90.39 82.2 81 79.5 95.47 95.08 95.91 90 89.3 87.7
17/08/2024 20:07:06 79.7 84.19 90.39 82.2 81 79.5 89.06 94.08 95.91 90 89.3 87.7
17/08/2024 20:07:07 84.28 83.81 90.39 82.2 81 79.5 92.06 92.47 95.91 90 89.3 87.7
17/08/2024 20:07:08 84.35 84.17 89.64 82.2 81 79.5 91.22 91.86 95.91 90 89.3 87.7
17/08/2024 20:07:09 84.84 84.79 88.84 82.2 81 79.5 94.01 93.4 95.91 90 89.3 87.7
17/08/2024 20:07:10 84.44 84.97 88.84 82.3 81 79.5 93.34 94 95.91 90 89.4 87.7
17/08/2024 20:07:11 82.61 84.38 88.84 82.3 81 79.5 92.25 93.09 95.91 90.1 89.4 87.7
17/08/2024 20:07:12 83.32 83.62 88.84 82.3 81 79.5 91.52 92.63 95.91 90.1 89.4 87.7
17/08/2024 20:07:13 84.08 84.09 88.84 82.3 81 79.5 92.79 92.85 95.91 90.1 89.4 87.7
17/08/2024 20:07:14 83.53 84.1 88.84 82.3 81.1 79.5 94.31 94.13 95.91 90.2 89.4 87.7
17/08/2024 20:07:15 83.81 84.25 88.84 82.3 81.1 79.5 90.32 93.98 95.91 90.2 89.4 87.7
17/08/2024 20:07:16 85.05 85.59 88.84 82.4 81.1 79.5 92.08 92.92 95.91 90.2 89.4 87.8
17/08/2024 20:07:17 86.41 85.91 88.84 82.4 81.1 79.5 91.7 91.98 95.91 90.2 89.4 87.8
17/08/2024 20:07:18 86.38 86.94 88.84 82.4 81.1 79.6 94.59 93.88 95.91 90.2 89.4 87.8
17/08/2024 20:07:19 84.83 85.87 88.84 82.5 81.1 79.6 93.42 94.01 95.91 90.2 89.4 87.8
17/08/2024 20:07:20 86.8 87.19 88.84 82.5 81.1 79.6 92.37 93.86 95.91 90.3 89.4 87.8
17/08/2024 20:07:21 86.14 86.28 88.84 82.5 81.1 79.6 92.4 92.67 95.91 90.3 89.4 87.8
17/08/2024 20:07:22 85.93 86.29 88.84 82.5 81.1 79.6 94.08 93.93 95.91 90.3 89.4 87.8
17/08/2024 20:07:23 85.58 86.07 88.84 82.6 81.1 79.6 91.44 93.44 95.91 90.3 89.4 87.8
17/08/2024 20:07:24 89.31 88.87 88.87 82.6 81.2 79.6 93.63 93.53 95.91 90.4 89.4 87.8
17/08/2024 20:07:25 84.32 88.65 88.87 82.6 81.2 79.6 90.28 93.3 95.62 90.4 89.4 87.8
17/08/2024 20:07:26 81.46 86.5 88.87 82.6 81.2 79.6 88.88 91.71 95.62 90.4 89.4 87.8
17/08/2024 20:07:27 82.29 83.89 88.87 82.6 81.2 79.6 88.47 90.01 95.62 90.4 89.4 87.8
17/08/2024 20:07:28 81.52 83.77 88.87 82.6 81.2 79.6 89.29 89.89 95.62 90.4 89.4 87.8
17/08/2024 20:07:29 81.79 82.15 88.87 82.6 81.2 79.6 89.08 89.33 95.62 90.4 89.4 87.8
17/08/2024 20:07:30 85.54 84.59 88.87 82.6 81.2 79.6 92.14 91.3 95.62 90.4 89.4 87.8
17/08/2024 20:07:31 83.31 84.35 88.87 82.6 81.2 79.6 90.35 91.25 95.56 90.4 89.4 87.8
17/08/2024 20:07:32 82.38 83.96 88.87 82.6 81.2 79.6 89.44 90.9 95.08 90.4 89.4 87.8
17/08/2024 20:07:33 83.35 83.76 88.87 82.6 81.2 79.6 89.61 90.35 95.08 90.4 89.4 87.8
17/08/2024 20:07:34 81.65 83.55 88.87 82.6 81.2 79.6 90.36 90.44 95.08 90.4 89.4 87.8
17/08/2024 20:07:35 77.19 82.88 88.87 82.6 81.2 79.6 88.19 90.78 94.13 90.4 89.4 87.8
17/08/2024 20:07:36 78.19 80.18 88.87 82.6 81.2 79.6 88.89 89.16 94.13 90.4 89.4 87.8
17/08/2024 20:07:37 82.37 81.31 88.87 82.6 81.2 79.6 89.74 89.72 94.13 90.4 89.4 87.8
17/08/2024 20:07:38 81.96 82.03 88.87 82.6 81.2 79.6 90.34 90.13 94.13 90.4 89.4 87.8
17/08/2024 20:07:39 79.84 81.75 88.87 82.6 81.2 79.6 92.19 91.6 94.13 90.4 89.4 87.8
17/08/2024 20:07:40 80.45 81.35 88.87 82.6 81.2 79.6 91.29 91.4 94.13 90.4 89.4 87.8
17/08/2024 20:07:41 77.09 80.24 88.87 82.6 81.2 79.6 89.39 91.37 94.13 90.4 89.4 87.8
17/08/2024 20:07:42 78.86 79.23 88.87 82.6 81.2 79.6 88.92 90.19 94.13 90.4 89.4 87.8
17/08/2024 20:07:43 76.41 78.64 88.87 82.5 81.2 79.6 88.67 89.57 94.13 90.4 89.4 87.8
17/08/2024 20:07:44 82.08 81.49 88.87 82.5 81.2 79.6 89.22 89.39 94.01 90.4 89.4 87.8
17/08/2024 20:07:45 81.48 82.17 88.87 82.5 81.2 79.6 89.38 89.65 94.01 90.4 89.4 87.8
17/08/2024 20:07:46 79.56 81.19 88.87 82.5 81.2 79.6 88.11 89.29 94.01 90.4 89.4 87.8
17/08/2024 20:07:47 82.12 82.09 88.87 82.5 81.2 79.6 89.87 89.82 94.01 90.4 89.4 87.8
17/08/2024 20:07:48 81.61 82.35 88.87 82.5 81.2 79.6 90.92 90.8 94.01 90.4 89.4 87.8
17/08/2024 20:07:49 80.92 81.71 88.87 82.5 81.2 79.6 89.21 90.8 93.93 90.4 89.4 87.8
17/08/2024 20:07:50 78.35 81.19 88.87 82.5 81.2 79.6 89.97 89.97 93.93 90.4 89.4 87.8
17/08/2024 20:07:51 82.07 81.49 88.87 82.5 81.2 79.6 90.64 90.59 93.93 90.4 89.4 87.8
17/08/2024 20:07:52 82.58 82.21 88.87 82.5 81.2 79.6 90.48 90.83 93.53 90.4 89.4 87.8
17/08/2024 20:07:53 80.99 82.24 88.87 82.5 81.2 79.6 90.25 90.84 93.53 90.4 89.4 87.8
17/08/2024 20:07:54 80.77 81.93 88.65 82.5 81.2 79.6 89.91 90.86 93.3 90.4 89.4 87.8
17/08/2024 20:07:55 84.76 83.88 86.5 82.6 81.2 79.6 93.33 92.56 92.56 90.4 89.4 87.8
17/08/2024 20:07:56 84.3 84.96 84.96 82.6 81.2 79.6 91.24 92.69 92.69 90.4 89.4 87.8
17/08/2024 20:07:57 81.74 83.73 84.96 82.6 81.2 79.6 91.92 92.22 92.69 90.4 89.4 87.8
17/08/2024 20:07:58 86.05 85.28 85.28 82.6 81.2 79.6 91.63 92.23 92.69 90.4 89.4 87.8
17/08/2024 20:07:59 82.01 85.11 85.28 82.6 81.2 79.6 90.48 91.65 92.69 90.4 89.4 87.8
17/08/2024 20:08:00 84.9 84.83 85.28 82.6 81.2 79.6 91.33 91.36 92.69 90.4 89.4 87.8
17/08/2024 20:08:01 84.91 84.91 85.28 82.7 81.3 79.6 91.67 91.88 92.69 90.4 89.4 87.8
17/08/2024 20:08:02 85.31 85.96 85.96 82.7 81.3 79.6 91.19 91.68 92.69 90.4 89.4 87.8
17/08/2024 20:08:03 81.62 84.87 85.96 82.7 81.3 79.6 92.04 92.03 92.69 90.4 89.4 87.8
17/08/2024 20:08:04 81.44 83.27 85.96 82.7 81.3 79.6 90.2 92.41 92.69 90.4 89.4 87.8
17/08/2024 20:08:05 78.22 82.17 85.96 82.7 81.3 79.6 89.1 90.67 92.69 90.4 89.4 87.8
17/08/2024 20:08:06 78.97 80.19 85.96 82.6 81.3 79.6 90.18 90.57 92.69 90.4 89.4 87.8
17/08/2024 20:08:07 81.45 81.09 85.96 82.6 81.3 79.6 91.54 91.3 92.69 90.4 89.4 87.8
17/08/2024 20:08:08 82.11 81.96 85.96 82.6 81.3 79.6 92.13 92.09 92.69 90.4 89.4 87.8
17/08/2024 20:08:09 81.8 82.23 85.96 82.6 81.3 79.6 91.3 91.79 92.69 90.4 89.4 87.8
17/08/2024 20:08:10 86.53 85.84 85.96 82.6 81.3 79.7 93.31 92.91 92.91 90.5 89.4 87.8
17/08/2024 20:08:11 88.33 88.03 88.03 82.7 81.3 79.7 93.52 93.58 93.58 90.5 89.4 87.8
17/08/2024 20:08:12 83.35 87.49 88.03 82.7 81.3 79.7 91.7 93.25 93.58 90.5 89.4 87.8
17/08/2024 20:08:13 82.75 85.7 88.03 82.7 81.3 79.7 89.75 92.33 93.58 90.5 89.4 87.8
17/08/2024 20:08:14 82.24 83.88 88.03 82.7 81.3 79.7 91.19 91.34 93.58 90.5 89.4 87.8
17/08/2024 20:08:15 82.5 83.16 88.03 82.7 81.3 79.7 92.43 92.29 93.58 90.5 89.4 87.8
17/08/2024 20:08:16 80.51 82.33 88.03 82.7 81.3 79.7 90.4 91.64 93.58 90.5 89.4 87.8
17/08/2024 20:08:17 80.76 81.46 88.03 82.7 81.3 79.7 89.77 90.87 93.58 90.5 89.4 87.8
17/08/2024 20:08:18 82.76 82.73 88.03 82.7 81.3 79.7 91.66 91.16 93.58 90.5 89.4 87.8
17/08/2024 20:08:19 81.39 81.88 88.03 82.7 81.3 79.7 92.6 92.58 93.58 90.5 89.4 87.8
17/08/2024 20:08:20 81.4 81.77 88.03 82.7 81.3 79.7 90.34 91.68 93.58 90.5 89.4 87.8
17/08/2024 20:08:21 80.1 81.46 88.03 82.7 81.3 79.7 90.25 91.51 93.58 90.5 89.4 87.8
17/08/2024 20:08:22 78.41 80.4 88.03 82.7 81.3 79.7 87.12 90.16 93.58 90.5 89.4 87.8
17/08/2024 20:08:23 82.55 81.93 88.03 82.7 81.3 79.7 88.95 88.9 93.58 90.5 89.4 87.8
17/08/2024 20:08:24 75.56 81.93 88.03 82.7 81.3 79.7 82.28 88.9 93.58 90.5 89.4 87.8
17/08/2024 20:08:25 73.87 78.84 88.03 82.7 81.3 79.7 79.78 85.75 93.58 90.4 89.4 87.8
17/08/2024 20:08:26 75.82 76.64 88.03 82.7 81.3 79.7 81.28 83.02 93.58 90.4 89.4 87.8
17/08/2024 20:08:27 74.31 76.15 88.03 82.7 81.3 79.7 79.82 81.99 93.58 90.4 89.4 87.8
17/08/2024 20:08:28 79.78 78.81 88.03 82.7 81.3 79.7 83.82 83.02 93.58 90.4 89.4 87.8
17/08/2024 20:08:29 79.09 79.95 88.03 82.7 81.3 79.7 83.69 83.86 93.58 90.4 89.4 87.8
17/08/2024 20:08:30 79.56 79.66 88.03 82.7 81.3 79.7 84.32 84.02 93.58 90.4 89.4 87.8
17/08/2024 20:08:31 78.83 79.29 88.03 82.7 81.3 79.7 86.72 85.97 93.58 90.4 89.4 87.8
17/08/2024 20:08:32 82.92 82.1 88.03 82.7 81.3 79.7 90.09 89.13 93.58 90.4 89.4 87.8
17/08/2024 20:08:33 84.21 83.62 88.03 82.7 81.3 79.7 92.38 91.9 93.58 90.4 89.4 87.8
17/08/2024 20:08:34 85.22 85.01 88.03 82.7 81.3 79.7 91.91 92.27 93.58 90.4 89.4 87.8
17/08/2024 20:08:35 81.13 84.98 88.03 82.7 81.3 79.7 90.85 92.33 93.58 90.4 89.4 87.8
17/08/2024 20:08:36 81.1 82.77 88.03 82.7 81.3 79.7 90.26 91.15 93.58 90.4 89.4 87.8
17/08/2024 20:08:37 82.9 82.66 88.03 82.7 81.3 79.7 90.31 90.68 93.58 90.4 89.4 87.8
17/08/2024 20:08:38 82.99 83.8 88.03 82.7 81.3 79.7 94.42 93.87 93.87 90.4 89.4 87.8
17/08/2024 20:08:39 78.96 82.36 88.03 82.7 81.3 79.7 85.04 92.62 93.87 90.4 89.4 87.8
17/08/2024 20:08:40 82.13 81.64 88.03 82.7 81.3 79.7 89 89.89 93.87 90.4 89.4 87.8
17/08/2024 20:08:41 81.79 82.2 87.49 82.7 81.3 79.7 90.14 90.17 93.87 90.4 89.4 87.8
17/08/2024 20:08:42 82.43 82.39 85.7 82.7 81.3 79.7 90.76 90.88 93.87 90.4 89.4 87.8
17/08/2024 20:08:43 82.6 82.91 85.01 82.7 81.3 79.7 90.45 90.96 93.87 90.4 89.4 87.8
17/08/2024 20:08:44 79.08 82.41 85.01 82.7 81.3 79.7 87.48 90.29 93.87 90.4 89.4 87.8
17/08/2024 20:08:45 82.41 82.24 85.01 82.7 81.3 79.7 90.63 90.46 93.87 90.4 89.4 87.8
17/08/2024 20:08:46 85.38 84.99 85.01 82.8 81.3 79.7 92 91.88 93.87 90.5 89.4 87.8
17/08/2024 20:08:47 82.44 84.69 85.01 82.8 81.3 79.7 88.78 91.52 93.87 90.5 89.4 87.8
17/08/2024 20:08:48 79.56 83.02 85.01 82.8 81.3 79.7 86.76 89.67 93.87 90.4 89.4 87.8
17/08/2024 20:08:49 73.77 81.29 85.01 82.8 81.3 79.7 80.88 88.13 93.87 90.4 89.4 87.8
17/08/2024 20:08:50 68.75 77.88 85.01 82.8 81.3 79.7 77.67 84.86 93.87 90.4 89.4 87.8
17/08/2024 20:08:51 72.62 74.53 85.01 82.8 81.3 79.7 79.34 81.9 93.87 90.4 89.4 87.8
17/08/2024 20:08:52 71.97 74.17 85.01 82.7 81.3 79.7 78.71 80.68 93.87 90.4 89.4 87.8
17/08/2024 20:08:53 64.28 71.88 85.01 82.7 81.3 79.7 77.42 79.16 93.87 90.4 89.4 87.8
17/08/2024 20:08:54 76.2 75.6 85.01 82.7 81.3 79.7 87.02 86.37 93.87 90.4 89.4 87.8
17/08/2024 20:08:55 80.32 79.33 85.01 82.7 81.3 79.7 89.82 88.96 93.87 90.4 89.4 87.8
17/08/2024 20:08:56 82.77 82.17 85.01 82.7 81.3 79.7 94.53 93.53 93.87 90.4 89.4 87.8
17/08/2024 20:08:57 76.69 81.31 85.01 82.7 81.3 79.7 84.27 92.67 93.87 90.4 89.4 87.8
17/08/2024 20:08:58 86.16 85.34 85.34 82.7 81.3 79.7 90.49 90.45 93.87 90.4 89.4 87.8
17/08/2024 20:08:59 83.11 85.48 85.48 82.7 81.4 79.7 90.54 91.06 93.87 90.4 89.4 87.8
17/08/2024 20:09:00 85.7 85.41 85.48 82.8 81.4 79.7 91.52 91.54 93.87 90.4 89.4 87.9
17/08/2024 20:09:01 83.74 85.08 85.48 82.8 81.4 79.7 90.94 91.57 93.87 90.4 89.4 87.9
17/08/2024 20:09:02 82.47 83.89 85.48 82.8 81.4 79.7 88.54 90.93 93.87 90.4 89.4 87.9
17/08/2024 20:09:03 85.76 84.9 85.48 82.8 81.4 79.7 91.17 91.06 93.87 90.4 89.4 87.9
17/08/2024 20:09:04 82.52 84.85 85.48 82.8 81.4 79.7 90.96 91.12 93.87 90.4 89.4 87.9
17/08/2024 20:09:05 83.93 84.04 85.48 82.8 81.4 79.7 89.21 90.87 93.87 90.4 89.4 87.9
17/08/2024 20:09:06 81.17 84.35 85.48 82.8 81.4 79.7 87.48 89.97 93.87 90.4 89.4 87.9
17/08/2024 20:09:07 80.3 82.34 85.48 82.8 81.4 79.7 86.45 88.57 93.87 90.4 89.4 87.9
17/08/2024 20:09:08 84.24 83.41 85.48 82.8 81.4 79.7 88.86 88.52 93.53 90.4 89.4 87.9
17/08/2024 20:09:09 83.94 83.91 85.48 82.8 81.4 79.7 87.98 88.43 93.53 90.4 89.4 87.9
17/08/2024 20:09:10 82.37 84.11 85.48 82.8 81.4 79.7 89.24 89.07 93.53 90.4 89.4 87.9
17/08/2024 20:09:11 81.42 82.79 85.48 82.8 81.4 79.7 88.44 89.06 93.53 90.4 89.4 87.9
17/08/2024 20:09:12 82.74 83.07 85.48 82.7 81.4 79.7 88.73 89.01 93.53 90.3 89.4 87.9
17/08/2024 20:09:13 82.72 83.36 85.48 82.7 81.4 79.7 87.9 88.98 93.53 90.3 89.4 87.9
17/08/2024 20:09:14 80.21 82.31 85.48 82.7 81.4 79.7 88.91 89.11 93.53 90.3 89.4 87.9
17/08/2024 20:09:15 78.7 80.83 85.48 82.7 81.4 79.7 86.58 88.35 93.53 90.3 89.4 87.9
17/08/2024 20:09:16 80.06 80.15 85.48 82.7 81.4 79.7 90.2 89.57 93.53 90.3 89.4 87.9
17/08/2024 20:09:17 81.62 81.42 85.48 82.7 81.4 79.7 89.07 89.29 93.53 90.3 89.4 87.9
17/08/2024 20:09:18 84.09 83.8 85.48 82.7 81.4 79.7 90.17 90.18 93.53 90.3 89.4 87.9
17/08/2024 20:09:19 81.86 83.34 85.48 82.7 81.4 79.7 87.75 89.88 93.53 90.3 89.4 87.9
17/08/2024 20:09:20 84.11 83.92 85.48 82.7 81.4 79.7 89.46 89.55 93.53 90.3 89.4 87.9
17/08/2024 20:09:21 83.86 84.42 85.48 82.8 81.4 79.7 88.26 89.19 93.53 90.3 89.4 87.9
17/08/2024 20:09:22 80.24 83.16 85.48 82.8 81.4 79.7 91.07 90.9 93.53 90.4 89.4 87.9
17/08/2024 20:09:23 76.74 81.59 85.48 82.7 81.4 79.7 86.53 89.84 93.53 90.4 89.4 87.9
17/08/2024 20:09:24 77.84 79.5 85.48 82.7 81.4 79.7 87.72 88.54 93.53 90.4 89.4 87.9
17/08/2024 20:09:25 76.62 78.37 85.48 82.7 81.4 79.7 83.83 88.04 93.53 90.3 89.4 87.9
17/08/2024 20:09:26 77.89 78.57 85.48 82.7 81.4 79.7 87.11 86.75 92.67 90.3 89.4 87.9
17/08/2024 20:09:27 80.07 79.37 85.48 82.7 81.4 79.7 87.22 87.69 91.57 90.3 89.4 87.9
17/08/2024 20:09:28 79.27 79.47 85.48 82.7 81.4 79.8 88.41 87.91 91.57 90.3 89.4 87.9
17/08/2024 20:09:29 77.21 79.37 85.41 82.7 81.4 79.7 85.67 87.83 91.57 90.3 89.4 87.9
17/08/2024 20:09:30 80.58 80.16 85.08 82.7 81.5 79.8 88.04 88.02 91.57 90.3 89.4 87.9
17/08/2024 20:09:31 79.41 79.75 84.9 82.7 81.5 79.8 87.31 87.67 91.12 90.3 89.4 87.9
17/08/2024 20:09:32 78.52 79.6 84.9 82.7 81.5 79.8 86.18 87.43 91.12 90.3 89.4 87.9
17/08/2024 20:09:33 78.8 79.35 84.85 82.7 81.5 79.8 87.02 87.18 91.12 90.3 89.4 87.9
17/08/2024 20:09:34 76.51 78.83 84.42 82.7 81.5 79.8 88.13 87.98 90.9 90.3 89.4 87.9
17/08/2024 20:09:35 78.86 78.56 84.42 82.7 81.5 79.8 88.75 88.47 90.9 90.3 89.4 87.9
17/08/2024 20:09:36 79.97 79.72 84.42 82.7 81.5 79.8 87.92 88.84 90.9 90.3 89.4 87.9
17/08/2024 20:09:37 77.87 79.84 84.42 82.7 81.5 79.8 87.37 88.25 90.9 90.3 89.4 87.9
17/08/2024 20:09:38 78.4 78.79 84.42 82.7 81.5 79.8 85.73 88.2 90.9 90.3 89.5 87.9
17/08/2024 20:09:39 77.68 78.48 84.42 82.7 81.5 79.8 87.25 87.12 90.9 90.3 89.5 87.9
17/08/2024 20:09:40 81.19 80.62 84.42 82.7 81.5 79.8 87.04 87.39 90.9 90.3 89.5 87.9
17/08/2024 20:09:41 81.36 81.16 84.42 82.7 81.5 79.8 88.48 88.09 90.9 90.3 89.5 87.9
17/08/2024 20:09:42 80.01 81.33 84.42 82.7 81.5 79.8 86.45 88.09 90.9 90.3 89.5 87.9
17/08/2024 20:09:43 78.28 80.4 84.42 82.7 81.5 79.8 84.56 86.97 90.9 90.3 89.5 87.9
17/08/2024 20:09:44 77.72 79.19 84.42 82.7 81.5 79.8 87.32 87.01 90.9 90.3 89.5 87.9
17/08/2024 20:09:45 82.29 81.93 84.42 82.7 81.5 79.8 88.06 88.23 90.9 90.3 89.5 87.9
17/08/2024 20:09:46 81.58 82.64 84.42 82.7 81.5 79.8 88.29 88.8 90.9 90.3 89.5 87.9
17/08/2024 20:09:47 80.99 81.53 84.42 82.7 81.5 79.8 86.52 88.08 90.9 90.3 89.5 87.9
17/08/2024 20:09:48 80.32 81.32 84.42 82.7 81.5 79.8 87.01 87.43 90.9 90.3 89.5 87.9
17/08/2024 20:09:49 79.67 80.78 84.42 82.6 81.5 79.8 86.23 87.44 90.9 90.2 89.5 87.9
17/08/2024 20:09:50 78.03 80.41 84.42 82.6 81.5 79.8 87.57 87.57 90.9 90.2 89.5 87.9
17/08/2024 20:09:51 79.79 79.89 83.16 82.6 81.5 79.8 87.21 87.53 90.9 90.2 89.5 87.9
17/08/2024 20:09:52 81.51 81.89 82.64 82.6 81.5 79.8 85.76 87.59 89.84 90.2 89.5 87.9
17/08/2024 20:09:53 81.2 81.47 82.64 82.6 81.5 79.8 89.07 88.58 88.84 90.2 89.5 87.9
17/08/2024 20:09:54 78.05 81.08 82.64 82.6 81.5 79.8 87.85 88.86 88.86 90.2 89.5 87.9
17/08/2024 20:09:55 80.92 80.64 82.64 82.6 81.5 79.8 87.84 88.25 88.86 90.2 89.5 87.9
17/08/2024 20:09:56 78.31 80.64 82.64 82.6 81.5 79.8 87.4 88.11 88.86 90.2 89.5 87.9
17/08/2024 20:09:57 77.8 79.45 82.64 82.5 81.5 79.8 87.65 87.89 88.86 90.2 89.5 87.9
17/08/2024 20:09:58 77.62 78.26 82.64 82.5 81.5 79.8 87.5 88.43 88.86 90.2 89.5 87.9
17/08/2024 20:09:59 77.81 78.1 82.64 82.5 81.5 79.8 86.83 87.37 88.86 90.2 89.5 87.9
17/08/2024 20:10:00 76.88 77.98 82.64 82.5 81.5 79.8 85 87.32 88.86 90.2 89.5 87.9
17/08/2024 20:10:01 77.27 77.58 82.64 82.5 81.5 79.8 86.68 86.7 88.86 90.2 89.5 87.9
17/08/2024 20:10:02 80.06 79.51 82.64 82.5 81.5 79.8 87.45 87.41 88.86 90.2 89.5 87.9
17/08/2024 20:10:03 78.44 79.3 82.64 82.5 81.5 79.8 87.45 87.39 88.86 90.2 89.5 87.9
17/08/2024 20:10:04 80.47 80.68 82.64 82.5 81.5 79.8 87.43 88.38 88.86 90.2 89.5 87.9
17/08/2024 20:10:05 80.69 80.64 82.64 82.5 81.5 79.8 87.91 87.76 88.86 90.1 89.5 87.9
17/08/2024 20:10:06 81.57 81.52 82.64 82.5 81.5 79.8 87.34 87.95 88.86 90.1 89.5 87.9
17/08/2024 20:10:07 79.21 81.12 82.64 82.5 81.5 79.8 86.86 87.53 88.86 90.1 89.5 87.9
17/08/2024 20:10:08 82.11 81.81 82.64 82.5 81.5 79.8 87.48 87.65 88.86 90.1 89.5 87.9
17/08/2024 20:10:09 83.58 83.72 83.72 82.5 81.5 79.8 87.21 88.07 88.86 90.1 89.5 87.9
17/08/2024 20:10:10 79.81 82.46 83.72 82.4 81.5 79.8 86.72 87.08 88.86 90.1 89.5 87.9
17/08/2024 20:10:11 78.07 80.91 83.72 82.4 81.5 79.8 86.56 86.98 88.86 90.1 89.5 87.9
17/08/2024 20:10:12 80.07 79.98 83.72 82.4 81.5 79.8 88.74 88.33 88.86 90.1 89.5 87.9
17/08/2024 20:10:13 79.53 80.09 83.72 82.4 81.5 79.8 87.26 88.57 88.86 90.1 89.5 87.9
17/08/2024 20:10:14 79.97 80 83.72 82.4 81.5 79.8 90.04 89.56 89.56 90.1 89.5 87.9
17/08/2024 20:10:15 82.21 81.58 83.72 82.4 81.5 79.8 89.68 89.93 89.93 90.1 89.5 87.9
17/08/2024 20:10:16 82.88 82.9 83.72 82.4 81.5 79.8 88.97 89.55 89.93 90.1 89.5 87.9
17/08/2024 20:10:17 79.46 82.15 83.72 82.4 81.5 79.8 90.24 90.05 90.05 90.1 89.5 87.9
17/08/2024 20:10:18 79.36 80.73 83.72 82.4 81.5 79.8 90.02 90.23 90.23 90.1 89.5 87.9
17/08/2024 20:10:19 82.61 82.1 83.72 82.4 81.5 79.8 91.43 91.38 91.38 90.1 89.5 87.9
17/08/2024 20:10:20 78.75 82.09 83.72 82.4 81.5 79.8 85.99 90.77 91.38 90.1 89.5 87.9
17/08/2024 20:10:21 82.21 82.02 83.72 82.4 81.5 79.8 88.88 89.23 91.38 90.1 89.5 87.9
17/08/2024 20:10:22 83.76 83.08 83.72 82.4 81.5 79.8 89.87 89.72 91.38 90.1 89.5 87.9
17/08/2024 20:10:23 81.47 82.99 83.72 82.4 81.5 79.8 88.78 89.73 91.38 90.1 89.5 87.9
17/08/2024 20:10:24 77.04 82.09 83.72 82.4 81.5 79.8 85.19 89.11 91.38 90.1 89.5 87.9
17/08/2024 20:10:25 79.27 79.97 83.72 82.4 81.5 79.8 88.57 88.2 91.38 90.1 89.5 87.9
17/08/2024 20:10:26 79.93 80.22 83.72 82.4 81.5 79.8 89.34 89.37 91.38 90.1 89.5 87.9
17/08/2024 20:10:27 79 79.67 83.72 82.4 81.5 79.8 89.98 89.79 91.38 90.1 89.5 87.9
17/08/2024 20:10:28 80.64 80.82 83.72 82.4 81.5 79.8 88.53 89.63 91.38 90.1 89.5 87.9
17/08/2024 20:10:29 81.14 81.36 83.72 82.4 81.5 79.8 89.01 89.41 91.38 90 89.5 87.9
17/08/2024 20:10:30 80.7 81.88 83.72 82.4 81.5 79.8 88.89 89.74 91.38 90 89.5 87.9
17/08/2024 20:10:31 91.09 90.57 90.57 82.5 81.6 79.8 93.67 93.3 93.3 90 89.5 87.9
17/08/2024 20:10:32 90.38 91.23 91.23 82.6 81.6 79.8 93.39 93.81 93.81 90 89.5 87.9
17/08/2024 20:10:33 84.08 90.45 91.23 82.6 81.6 79.8 90.16 93.41 93.81 90.1 89.5 87.9
17/08/2024 20:10:34 80.74 87.4 91.23 82.6 81.6 79.8 87.99 91.54 93.81 90.1 89.5 87.9
17/08/2024 20:10:35 77.97 84.44 91.23 82.6 81.6 79.8 87.09 89.74 93.81 90.1 89.5 87.9
17/08/2024 20:10:36 78.72 81.54 91.23 82.6 81.6 79.8 86.64 88.3 93.81 90.1 89.5 87.9
17/08/2024 20:10:37 79.24 80.19 91.23 82.6 81.6 79.8 87.46 88.1 93.81 90.1 89.5 87.9
17/08/2024 20:10:38 78.64 79.81 91.23 82.6 81.6 79.8 85.86 87.33 93.81 90 89.5 87.9
17/08/2024 20:10:39 79.16 79.8 91.23 82.6 81.6 79.8 88.4 87.73 93.81 90 89.5 87.9
17/08/2024 20:10:40 80.59 80.23 91.23 82.6 81.6 79.8 88.74 88.55 93.81 90 89.5 87.9
17/08/2024 20:10:41 77.91 80.06 91.23 82.6 81.6 79.8 87.06 88.49 93.81 90 89.5 87.9
17/08/2024 20:10:42 76.15 78.69 91.23 82.6 81.6 79.8 86.31 87.39 93.81 90 89.5 87.9
17/08/2024 20:10:43 79.29 78.85 91.23 82.6 81.6 79.8 87.49 87.81 93.81 90 89.5 87.9
17/08/2024 20:10:44 77.44 78.79 91.23 82.6 81.6 79.8 85.66 87.1 93.81 90 89.5 87.9
17/08/2024 20:10:45 78.01 78.45 91.23 82.6 81.6 79.8 87.08 87.09 93.81 90 89.5 87.9
17/08/2024 20:10:46 80.32 79.7 91.23 82.6 81.6 79.8 87.05 87.39 93.81 90 89.5 87.9
17/08/2024 20:10:47 81.19 80.88 91.23 82.6 81.6 79.8 88.02 88.08 93.81 90 89.5 87.9
17/08/2024 20:10:48 78.91 80.73 91.23 82.6 81.6 79.8 84.49 87.82 93.81 90 89.5 87.9
17/08/2024 20:10:49 80.52 80.42 91.23 82.6 81.6 79.8 87.66 87.24 93.81 90 89.5 87.9
17/08/2024 20:10:50 81.07 81.09 91.23 82.6 81.6 79.8 87.2 88.05 93.81 90 89.5 87.9
17/08/2024 20:10:51 82.63 82.45 91.23 82.6 81.6 79.8 88.85 88.45 93.81 90 89.5 87.9
17/08/2024 20:10:52 78.53 81.73 91.23 82.6 81.6 79.8 85.94 88.14 93.81 90 89.5 87.9
17/08/2024 20:10:53 77.81 80.08 91.23 82.6 81.6 79.8 86.88 87.02 93.81 90 89.5 87.9
17/08/2024 20:10:54 79.7 80.07 91.23 82.6 81.6 79.8 85.91 87.13 93.81 90 89.5 87.9
17/08/2024 20:10:55 82.06 81.4 91.23 82.6 81.6 79.8 87.04 86.96 93.81 90 89.5 87.9
17/08/2024 20:10:56 81.76 82.12 91.23 82.6 81.6 79.8 89.12 88.78 93.81 90 89.5 87.9
17/08/2024 20:10:57 78.97 81.43 91.23 82.6 81.6 79.8 88.07 88.52 93.81 90 89.5 87.9
17/08/2024 20:10:58 77.96 80.05 91.23 82.6 81.6 79.8 88.28 88.47 93.81 90 89.5 87.9
17/08/2024 20:10:59 78.85 79.83 91.23 82.5 81.6 79.8 87.13 88.62 93.81 90 89.5 87.9
17/08/2024 20:11:00 80.02 79.85 91.23 82.5 81.6 79.8 87.88 88.13 93.81 89.9 89.5 87.9
17/08/2024 20:11:01 80.04 80.44 91.23 82.5 81.6 79.8 85.53 88.38 93.81 89.9 89.5 87.9
17/08/2024 20:11:02 80.99 80.74 90.45 82.5 81.6 79.8 88.38 87.75 93.41 89.9 89.5 87.9
17/08/2024 20:11:03 77.57 80.66 87.4 82.5 81.6 79.8 85.42 87.85 91.54 89.9 89.5 87.9
17/08/2024 20:11:04 78.57 79 84.44 82.5 81.6 79.8 88.15 87.53 89.74 89.9 89.5 87.9
17/08/2024 20:11:05 83.17 82.59 82.59 82.5 81.6 79.8 88.61 88.39 88.78 89.9 89.5 87.9
17/08/2024 20:11:06 86.25 85.2 85.2 82.5 81.6 79.8 90.22 89.63 89.63 89.9 89.5 87.9
17/08/2024 20:11:07 84.14 85.27 85.27 82.5 81.6 79.8 89.64 89.89 89.89 89.9 89.5 87.9
17/08/2024 20:11:08 83.57 84.86 85.27 82.5 81.6 79.9 88.98 89.62 89.89 89.9 89.5 87.9
17/08/2024 20:11:09 80.77 83.64 85.27 82.5 81.6 79.9 88.36 89.38 89.89 89.9 89.5 87.9
17/08/2024 20:11:10 82.72 82.72 85.27 82.5 81.6 79.9 87.96 88.51 89.89 89.9 89.5 87.9
17/08/2024 20:11:11 84.24 83.88 85.27 82.5 81.6 79.9 89.3 89.09 89.89 89.9 89.5 87.9
17/08/2024 20:11:12 81.62 83.76 85.27 82.6 81.6 79.9 89.53 89.6 89.89 89.9 89.5 87.9
17/08/2024 20:11:13 81.36 82.59 85.27 82.6 81.6 79.9 88.92 89.63 89.89 89.9 89.5 87.9
17/08/2024 20:11:14 82.83 82.82 85.27 82.6 81.6 79.9 88.31 89.12 89.89 89.9 89.5 87.9
17/08/2024 20:11:15 83 83.38 85.27 82.6 81.7 79.9 88.37 88.95 89.89 89.9 89.5 87.9
17/08/2024 20:11:16 84.86 84.5 85.27 82.6 81.7 79.9 90.62 90.25 90.25 89.9 89.5 87.9
17/08/2024 20:11:17 80.35 84.43 85.27 82.6 81.7 79.9 88.78 90.3 90.3 89.9 89.5 87.9
17/08/2024 20:11:18 81.1 82.33 85.27 82.6 81.7 79.9 87.76 89.4 90.3 89.9 89.5 87.9
17/08/2024 20:11:19 80.64 81.76 85.27 82.6 81.7 79.9 87.91 88.4 90.3 89.9 89.5 87.9
17/08/2024 20:11:20 81.85 81.82 85.27 82.6 81.7 79.9 88.81 89 90.3 89.9 89.5 87.9
17/08/2024 20:11:21 81.73 82.11 85.27 82.6 81.7 79.9 87.16 88.49 90.3 89.9 89.5 87.9
17/08/2024 20:11:22 80.81 82.16 85.27 82.6 81.7 79.9 87.66 88.13 90.3 89.9 89.5 87.9
17/08/2024 20:11:23 77.74 80.77 85.27 82.6 81.7 79.9 85.5 87.67 90.3 89.9 89.5 87.9
17/08/2024 20:11:24 80.94 80.39 85.27 82.6 81.7 79.9 88.47 88.02 90.3 89.9 89.5 87.9
17/08/2024 20:11:25 80.59 80.84 85.27 82.6 81.7 79.9 90.65 89.94 90.3 89.9 89.5 87.9
17/08/2024 20:11:26 79.7 80.4 85.27 82.6 81.7 79.9 88.17 90.04 90.3 89.9 89.5 87.9
17/08/2024 20:11:27 81.13 80.92 85.27 82.6 81.7 79.9 87.95 89.11 90.3 89.9 89.5 87.9
17/08/2024 20:11:28 76.69 80.67 85.27 82.6 81.7 79.9 86.96 88.06 90.3 89.9 89.5 87.9
17/08/2024 20:11:29 77.7 78.89 85.27 82.6 81.7 79.9 86.78 87.61 90.3 89.9 89.5 87.9
17/08/2024 20:11:30 78.23 78.7 85.27 82.5 81.6 79.9 87.59 87.87 90.3 89.9 89.5 87.9
17/08/2024 20:11:31 79.78 79.59 85.27 82.5 81.7 79.9 86.25 87.72 90.3 89.9 89.5 87.9
17/08/2024 20:11:32 76.81 79.03 85.27 82.5 81.7 79.9 83.04 86.51 90.3 89.8 89.5 87.9
17/08/2024 20:11:33 79.2 78.77 85.27 82.5 81.7 79.9 84.24 84.73 90.3 89.7 89.5 87.9
17/08/2024 20:11:34 81.37 80.72 85.27 82.5 81.7 79.9 86.09 85.69 90.3 89.7 89.5 87.9
17/08/2024 20:11:35 80.22 80.61 85.27 82.5 81.7 79.9 83.65 85.58 90.3 89.7 89.5 87.9
17/08/2024 20:11:36 80.3 81 85.27 82.5 81.7 79.9 83.39 84.76 90.3 89.7 89.5 87.9
17/08/2024 20:11:37 75.77 80.3 84.86 82.4 81.7 79.9 80.56 83.79 90.3 89.7 89.5 87.9
17/08/2024 20:11:38 71.82 77.87 84.5 82.3 81.6 79.9 79.24 82.07 90.3 89.7 89.5 87.9
17/08/2024 20:11:39 71.69 75.12 84.5 82.3 81.6 79.9 79.64 80.62 90.3 89.6 89.5 87.9
17/08/2024 20:11:40 68.73 73.01 84.5 82.3 81.6 79.9 77.49 79.79 90.3 89.6 89.5 87.9
17/08/2024 20:11:41 69.44 70.79 84.5 82.3 81.6 79.9 77.8 78.45 90.3 89.6 89.5 87.9
17/08/2024 20:11:42 71.85 71.76 84.5 82.2 81.6 79.9 81.71 81.11 90.3 89.6 89.5 87.9
17/08/2024 20:11:43 78.45 77.25 84.5 82.2 81.6 79.9 83 82.43 90.3 89.6 89.5 87.9
17/08/2024 20:11:44 72.45 77.32 84.5 82.2 81.6 79.9 79.41 82.45 90.3 89.6 89.5 87.9
17/08/2024 20:11:45 80.98 79.73 84.5 82.2 81.6 79.9 86.55 85.2 90.3 89.6 89.5 87.9
17/08/2024 20:11:46 80.28 80.2 84.43 82.1 81.6 79.9 84.53 85.15 90.3 89.6 89.4 87.9
17/08/2024 20:11:47 82.39 81.99 82.33 82.2 81.6 79.9 85.49 85.48 90.04 89.6 89.4 87.9
17/08/2024 20:11:48 81.13 82.55 82.55 82.1 81.6 79.9 86.58 86.69 90.04 89.6 89.4 87.9
17/08/2024 20:11:49 78.34 81.22 82.55 82.1 81.6 79.9 82.46 85.96 90.04 89.6 89.4 87.9
17/08/2024 20:11:50 76.83 79.47 82.55 82.1 81.6 79.9 81.63 84 90.04 89.6 89.4 87.9
17/08/2024 20:11:51 78.26 78.69 82.55 82.1 81.6 79.9 84.69 84.37 90.04 89.6 89.4 87.9
17/08/2024 20:11:52 78.2 78.63 82.55 82.1 81.6 79.9 82.09 83.93 90.04 89.6 89.4 87.9
17/08/2024 20:11:53 77.37 78.32 82.55 82 81.6 79.9 83.21 83.21 90.04 89.5 89.4 87.9
17/08/2024 20:11:54 88.14 87.09 87.09 82.1 81.7 79.9 93.76 92.7 92.7 89.5 89.4 87.9
17/08/2024 20:11:55 87.99 88.88 88.88 82.1 81.7 79.9 95.19 95.5 95.5 89.5 89.5 87.9
17/08/2024 20:11:56 98.7 98.16 98.16 82.7 81.9 80 100.46 100.4 100.4 89.7 89.5 87.9
17/08/2024 20:11:57 84.54 95.21 98.16 82.7 81.9 80 88.23 97.46 100.4 89.6 89.5 87.9
17/08/2024 20:11:58 76.68 91.49 98.16 82.6 81.9 80 83.6 93.92 100.4 89.6 89.5 87.9
17/08/2024 20:11:59 76.73 87.48 98.16 82.6 81.9 80 84.54 90.34 100.4 89.6 89.5 87.9
17/08/2024 20:12:00 76.51 83.83 98.16 82.6 81.9 80 85.35 87.91 100.4 89.5 89.5 87.9
17/08/2024 20:12:01 80.34 80.87 98.16 82.6 81.9 80 84.58 86.17 100.4 89.5 89.5 87.9
17/08/2024 20:12:02 74.16 80.9 98.16 82.5 81.9 80 82.76 85.58 100.4 89.5 89.5 87.9
17/08/2024 20:12:03 77.62 78.05 98.16 82.5 81.9 80 83.44 84.28 100.4 89.4 89.5 87.9
17/08/2024 20:12:04 77.47 77.89 98.16 82.5 81.9 80 83.05 83.69 100.4 89.4 89.5 87.9
17/08/2024 20:12:05 76.89 78.45 98.16 82.5 81.9 80 85.91 85.15 100.4 89.4 89.5 87.9
17/08/2024 20:12:06 74.75 76.92 98.16 82.5 81.9 80 85.53 85.44 100.4 89.4 89.5 87.9
17/08/2024 20:12:07 74.63 75.58 98.16 82.5 81.9 80 84.09 85.59 100.4 89.3 89.5 87.9
17/08/2024 20:12:08 80.03 79.04 98.16 82.4 81.9 80 86.13 85.78 100.4 89.3 89.5 87.9
17/08/2024 20:12:09 79.63 80.58 98.16 82.4 81.9 80 86.22 86.28 100.4 89.3 89.5 87.9
17/08/2024 20:12:10 78.41 79.01 98.16 82.4 81.9 80 84.6 86.25 100.4 89.2 89.5 87.9
17/08/2024 20:12:11 78.17 78.96 98.16 82.4 81.9 80 85.97 85.83 100.4 89.2 89.5 87.9
17/08/2024 20:12:12 78.11 79.56 98.16 82.4 81.9 80 85.19 85.69 100.4 89.2 89.5 87.9
17/08/2024 20:12:13 77.2 78.83 98.16 82.4 81.9 80 84.63 85.82 100.4 89.2 89.5 87.9
17/08/2024 20:12:14 86.86 85.89 98.16 82.4 81.9 80 90.01 89.36 100.4 89.1 89.5 87.9
17/08/2024 20:12:15 76.24 84.96 98.16 82.4 81.9 80 84.19 88.61 100.4 89.1 89.5 87.9
17/08/2024 20:12:16 78.55 81.66 98.16 82.4 81.9 80 85.57 86.68 100.4 89.1 89.5 87.9
17/08/2024 20:12:17 76.07 79.86 98.16 82.3 81.9 80 84.14 85.91 100.4 89.1 89.5 87.9
17/08/2024 20:12:18 78.16 78.85 98.16 82.3 81.9 80 84.58 84.96 100.4 89 89.5 87.9
17/08/2024 20:12:19 88.21 87.05 98.16 82.3 81.9 80 91.3 90.46 100.4 89 89.5 87.9
17/08/2024 20:12:20 82.22 86.56 98.16 82.3 81.9 80 87.55 89.88 100.4 89 89.5 87.9
17/08/2024 20:12:21 78.65 84.21 98.16 82.3 81.9 80 84.08 88.42 100.4 89 89.5 87.9
17/08/2024 20:12:22 78.67 81.46 98.16 82.2 81.9 80 83.1 86.12 100.4 88.9 89.5 87.9
17/08/2024 20:12:23 82.85 82.71 98.16 82.2 81.9 80 86.77 86.56 100.4 88.9 89.5 87.9
17/08/2024 20:12:24 79.94 81.82 98.16 82.2 81.9 80 86.05 86.32 100.4 88.9 89.5 87.9
17/08/2024 20:12:25 82.57 82.5 98.16 82.2 81.9 80 87.48 87.33 100.4 88.9 89.5 87.9
17/08/2024 20:12:26 85.42 84.58 95.21 82.2 81.9 80 89.07 88.61 97.46 88.9 89.5 87.9
17/08/2024 20:12:27 82.8 84.41 91.49 82.2 81.9 80 87.83 88.4 93.92 88.9 89.5 87.9
17/08/2024 20:12:28 81.3 83.64 87.48 82.2 81.9 80 86.03 88.04 90.46 88.9 89.5 87.9
17/08/2024 20:12:29 83.32 83.61 87.05 82.2 81.9 80 87.27 87.5 90.46 88.9 89.5 87.9
17/08/2024 20:12:30 82.99 84.34 87.05 82.2 81.9 80 87.94 88.29 90.46 88.8 89.5 88
17/08/2024 20:12:31 79.37 82.86 87.05 82.2 81.9 80 85.18 87.49 90.46 88.8 89.5 88
17/08/2024 20:12:32 76.13 80.83 87.05 82.1 81.9 80 84.08 86.27 90.46 88.8 89.5 88
17/08/2024 20:12:33 79.57 79.26 87.05 82.1 81.9 80 85.48 85.6 90.46 88.8 89.5 88
17/08/2024 20:12:34 78.66 79.31 87.05 82.1 81.9 80 85.48 85.78 90.46 88.8 89.5 88
17/08/2024 20:12:35 79.87 80.66 87.05 82.1 81.9 80 85.86 86.45 90.46 88.8 89.5 88
17/08/2024 20:12:36 75.05 78.99 87.05 82.1 81.9 80 84.89 85.91 90.46 88.8 89.5 88
17/08/2024 20:12:37 81.75 81.2 87.05 82.1 81.9 80 87.21 86.87 90.46 88.8 89.5 88
17/08/2024 20:12:38 79.85 81.19 87.05 82.1 81.9 80 85.66 86.99 90.46 88.8 89.5 88
17/08/2024 20:12:39 81.25 81.06 87.05 82.1 81.9 80 86.55 86.59 90.46 88.7 89.5 88
17/08/2024 20:12:40 77.86 81.07 87.05 82.1 81.9 80 85.06 86.32 90.46 88.7 89.5 88
17/08/2024 20:12:41 85.66 85.25 87.05 82.1 81.9 80 88.52 88.44 90.46 88.7 89.5 88
17/08/2024 20:12:42 85.75 86.48 87.05 82.2 81.9 80 89.01 89.54 90.46 88.7 89.5 88
17/08/2024 20:12:43 79.69 85.09 87.05 82.2 81.9 80 85.96 88.35 90.46 88.7 89.5 88
17/08/2024 20:12:44 80.23 82.87 87.05 82.2 81.9 80 85.81 87.34 90.46 88.7 89.4 88
17/08/2024 20:12:45 76.4 81.01 87.05 82.2 81.9 80 84.84 86.3 90.46 88.7 89.4 88
17/08/2024 20:12:46 85.83 84.2 87.05 82.2 81.9 80 90.4 88.99 90.46 88.7 89.4 88
17/08/2024 20:12:47 79.51 84.19 87.05 82.2 81.9 80.1 86.52 88.94 90.46 88.7 89.4 88
17/08/2024 20:12:48 75.67 81.84 87.05 82.2 81.9 80.1 85.48 87.61 90.46 88.7 89.4 88
17/08/2024 20:12:49 77.3 79.05 86.56 82.2 81.9 80.1 85.56 86.49 89.88 88.7 89.4 88
17/08/2024 20:12:50 78.98 79.27 86.48 82.2 81.9 80.1 85.01 85.79 89.54 88.6 89.4 88
17/08/2024 20:12:51 78.17 79.01 86.48 82.2 81.9 80.1 84.92 85.62 89.54 88.6 89.4 87.9
17/08/2024 20:12:52 80.63 80.28 86.48 82.2 81.9 80.1 86.33 85.99 89.54 88.6 89.4 88
17/08/2024 20:12:53 79.99 80.17 86.48 82.1 81.9 80.1 86.28 86.28 89.54 88.6 89.4 88
17/08/2024 20:12:54 80.12 80.34 86.48 82.1 81.9 80.1 85.41 86.11 89.54 88.6 89.4 88
17/08/2024 20:12:55 80.8 80.72 86.48 82.1 81.9 80.1 86.25 86.22 89.54 88.5 89.4 88
17/08/2024 20:12:56 83.36 82.71 86.48 82.1 81.9 80.1 87.88 87.54 89.54 88.5 89.4 88
17/08/2024 20:12:57 78.2 82.61 86.48 82.1 81.9 80.1 84.88 87.4 89.54 88.5 89.4 88
17/08/2024 20:12:58 78.47 80.32 86.48 82.1 81.9 80.1 85.36 86.21 89.54 88.5 89.4 88
17/08/2024 20:12:59 78.7 79.25 86.48 82.1 81.9 80.1 86.79 86.6 89.54 88.5 89.4 88
17/08/2024 20:13:00 86.83 85.54 86.48 82.1 81.9 80.1 89.97 89.1 89.54 88.5 89.4 88
17/08/2024 20:13:01 80.97 85.48 86.48 82.1 81.9 80.1 86.48 89.04 89.54 88.4 89.4 88
17/08/2024 20:13:02 76 83.29 86.48 82.1 81.9 80.1 85.4 87.51 89.54 88.4 89.4 88
17/08/2024 20:13:03 80.7 80.8 86.48 82.1 81.9 80.1 85.73 86.44 89.54 88.4 89.4 88
17/08/2024 20:13:04 80.25 81.13 86.48 82 81.9 80.1 86.37 87.09 89.54 88.4 89.4 88
17/08/2024 20:13:05 79.04 80.22 86.48 82 81.9 80.1 85.95 86.12 89.54 88.4 89.4 88
17/08/2024 20:13:06 79.3 79.94 86.48 82 81.9 80.1 84.82 86.02 89.54 88.4 89.4 88
17/08/2024 20:13:07 76.37 79.34 86.48 82 81.8 80.1 84.46 85.8 89.54 88.3 89.4 88
17/08/2024 20:13:08 80.6 80.25 86.48 82 81.8 80.1 87.34 86.63 89.54 88.3 89.4 88
17/08/2024 20:13:09 77.94 79.52 86.48 82 81.8 80.1 85.09 86.47 89.54 88.3 89.4 88
17/08/2024 20:13:10 77.64 78.71 86.48 82 81.8 80.1 85.88 86.51 89.54 88.3 89.4 88
17/08/2024 20:13:11 78.42 78.73 86.48 81.9 81.8 80.1 86.75 86.63 89.54 88.2 89.4 88
17/08/2024 20:13:12 84.6 83.52 85.54 81.9 81.8 80.1 89.17 88.5 89.1 88.2 89.4 88
17/08/2024 20:13:13 81.81 83.91 85.54 81.9 81.8 80.1 87.24 88.65 89.1 88.2 89.3 88
17/08/2024 20:13:14 92.04 91.43 91.43 82.1 81.9 80.1 95 94.47 94.47 88.2 89.4 88
17/08/2024 20:13:15 80.86 90.58 91.43 82.1 81.9 80.1 87.49 93.69 94.47 88.2 89.4 88
17/08/2024 20:13:16 81.32 87.04 91.43 82.1 81.9 80.1 86.69 90.95 94.47 88.2 89.4 88
17/08/2024 20:13:17 82.48 84.58 91.43 82.1 81.9 80.1 86.54 88.98 94.47 88.2 89.3 88
17/08/2024 20:13:18 82.7 83.48 91.43 82.1 81.9 80.1 86.84 87.62 94.47 88.2 89.3 88
17/08/2024 20:13:19 83.27 83.54 91.43 82.1 81.9 80.1 87.68 87.73 94.47 88.1 89.3 88
17/08/2024 20:13:20 82.41 83.03 91.43 82.1 81.9 80.1 87.18 87.56 94.47 88.1 89.3 88
17/08/2024 20:13:21 81.41 82.86 91.43 82.1 81.9 80.1 87.27 87.37 94.47 88.1 89.3 88
17/08/2024 20:13:22 84.03 83.37 91.43 82.1 81.9 80.1 87.94 87.8 94.47 88.1 89.3 88
17/08/2024 20:13:23 78.7 83.3 91.43 82.1 81.9 80.1 85.01 87.83 94.47 88.1 89.3 88
17/08/2024 20:13:24 75.99 80.89 91.43 82.1 81.9 80.1 85.44 85.98 94.47 88.1 89.3 88
17/08/2024 20:13:25 84.65 83.25 91.43 82.1 81.9 80.1 88.28 87.6 94.47 88.1 89.3 88
17/08/2024 20:13:26 81.49 83.32 91.43 82.1 81.9 80.1 86.66 87.75 94.47 88.1 89.3 88
17/08/2024 20:13:27 84.2 83.92 91.43 82.1 81.9 80.1 88.13 87.91 94.47 88.1 89.3 88
17/08/2024 20:13:28 82.97 83.91 91.43 82.2 81.9 80.1 87.39 87.86 94.47 88.1 89.3 88
17/08/2024 20:13:29 80.6 83.1 91.43 82.2 81.9 80.1 84.57 87.4 94.47 88.1 89.3 88
17/08/2024 20:13:30 79.87 81.91 91.43 82.2 81.9 80.1 86.54 86.57 94.47 88.1 89.3 88
17/08/2024 20:13:31 80.14 81.25 91.43 82.2 81.9 80.1 84.84 86.53 94.47 88.1 89.3 88
17/08/2024 20:13:32 79.76 80.45 91.43 82.2 81.9 80.1 84.03 85.44 94.47 88.1 89.3 88
17/08/2024 20:13:33 81.58 81.72 91.43 82.1 81.9 80.1 86.19 86.11 94.47 88.1 89.3 88
17/08/2024 20:13:34 81.65 81.79 91.43 82.1 81.9 80.1 86.13 86.27 94.47 88.1 89.2 88
17/08/2024 20:13:35 80.94 82.11 91.43 82.1 81.9 80.1 85.81 86.5 94.47 88.1 89.2 88
17/08/2024 20:13:36 82.64 82.39 91.43 82.1 81.9 80.1 87.32 86.95 94.47 88 89.2 88
17/08/2024 20:13:37 83.09 83.37 91.43 82.1 81.9 80.1 87.33 87.37 94.47 88 89.2 88
17/08/2024 20:13:38 83.2 83.56 91.43 82.1 81.9 80.1 87.02 87.65 94.47 88 89.2 88
17/08/2024 20:13:39 79.65 82.92 91.43 82.1 81.9 80.1 85.57 87.05 94.47 88 89.2 88
17/08/2024 20:13:40 83.34 82.93 91.43 82.1 81.9 80.1 87.62 87.34 94.47 88 89.2 88
17/08/2024 20:13:41 80.66 82.97 91.43 82.1 81.9 80.1 85.54 87.53 94.47 88 89.2 88
17/08/2024 20:13:42 83.8 83.32 91.43 82.1 81.9 80.1 87.33 87.28 94.47 87.9 89.2 88
17/08/2024 20:13:43 86.45 85.65 91.43 82.2 81.9 80.1 90.32 89.67 94.47 87.9 89.2 88
17/08/2024 20:13:44 84.75 85.8 90.58 82.2 81.9 80.1 88.61 89.87 93.69 87.9 89.2 88
17/08/2024 20:13:45 83.22 84.99 87.04 82.2 81.9 80.1 87.69 88.89 90.95 87.9 89.2 88
17/08/2024 20:13:46 79.06 83.83 85.8 82.2 81.9 80.1 86.31 88.01 89.87 87.9 89.2 88
17/08/2024 20:13:47 80.31 81.69 85.8 82.2 81.9 80.1 86.07 87.13 89.87 87.9 89.2 88
17/08/2024 20:13:48 82.95 83.51 85.8 82.2 81.9 80.1 86.82 87.84 89.87 87.9 89.2 88
17/08/2024 20:13:49 79.8 81.47 85.8 82.2 81.9 80.1 86.4 86.52 89.87 87.9 89.2 88
17/08/2024 20:13:50 79.75 80.72 85.8 82.2 81.9 80.1 85.13 86.35 89.87 87.9 89.2 88
17/08/2024 20:13:51 79.47 81.42 85.8 82.2 81.9 80.1 86.09 86.92 89.87 87.9 89.2 88
17/08/2024 20:13:52 78.56 79.4 85.8 82.2 81.9 80.1 85.43 85.97 89.87 87.9 89.2 88
17/08/2024 20:13:53 81.05 80.97 85.8 82.2 81.9 80.1 85.64 85.91 89.87 87.9 89.2 88
17/08/2024 20:13:54 81.09 81.2 85.8 82.2 81.9 80.1 86.53 86.34 89.87 87.9 89.2 88
17/08/2024 20:13:55 83.14 82.66 85.8 82.2 81.9 80.2 87.47 87.2 89.87 87.9 89.2 88
17/08/2024 20:13:56 84.77 84.49 85.8 82.2 81.9 80.2 89.14 89.01 89.87 87.9 89.2 88
17/08/2024 20:13:57 82.77 84.04 85.8 82.2 81.9 80.2 87.21 88.57 89.87 87.9 89.2 88
17/08/2024 20:13:58 82.96 84.54 85.8 82.2 81.9 80.2 87.47 88.46 89.87 87.9 89.2 88
17/08/2024 20:13:59 80.49 82.59 85.8 82.2 81.9 80.2 86.16 87.27 89.87 87.9 89.2 88
17/08/2024 20:14:00 82.31 82.36 85.8 82.2 81.9 80.2 87.15 87.11 89.87 87.8 89.1 88
17/08/2024 20:14:01 76.96 82.44 85.8 82.2 81.9 80.2 84.22 87.12 89.87 87.8 89.1 88
17/08/2024 20:14:02 84.14 83.24 85.8 82.2 81.9 80.2 88.73 87.9 89.87 87.8 89.1 88
17/08/2024 20:14:03 80.91 83.21 85.8 82.2 81.9 80.2 86.33 87.88 89.87 87.8 89.1 88
17/08/2024 20:14:04 84.25 83.78 85.8 82.2 81.9 80.2 87.8 87.65 89.87 87.8 89.1 88
17/08/2024 20:14:05 84.5 84.47 85.8 82.2 81.9 80.2 88.13 88.15 89.87 87.8 89.1 88
17/08/2024 20:14:06 81.97 85.22 85.8 82.2 81.9 80.2 86.33 88.46 89.87 87.8 89.1 88
17/08/2024 20:14:07 77.66 82.55 85.8 82.2 81.9 80.2 84.81 87.09 89.87 87.8 89.1 88
17/08/2024 20:14:08 76.57 80.16 85.8 82.2 81.9 80.2 85.88 85.89 89.87 87.7 89.1 88
17/08/2024 20:14:09 82.33 81.53 85.8 82.1 81.9 80.2 87.37 86.87 89.87 87.7 89.1 88
17/08/2024 20:14:10 80.69 81.15 85.8 82.1 81.9 80.2 86.08 87.06 89.87 87.7 89.1 88
17/08/2024 20:14:11 78.23 80.66 85.8 82.1 81.9 80.2 86.1 86.29 89.87 87.7 89.1 88
17/08/2024 20:14:12 78.11 79.74 85.8 82.1 81.9 80.2 85.62 86.23 89.87 87.7 89.1 88
17/08/2024 20:14:13 78.74 79.59 85.8 82.1 81.9 80.2 85.31 86.34 89.87 87.7 89.1 88
17/08/2024 20:14:14 81.8 81.31 85.22 82.1 81.9 80.2 87.24 86.95 89.01 87.7 89.1 88
17/08/2024 20:14:15 80.44 81.35 85.22 82.1 81.9 80.2 86.07 86.84 89.01 87.7 89.1 88
17/08/2024 20:14:16 77.98 80.59 85.22 82.1 81.9 80.2 84.32 86.34 89.01 87.7 89.1 88
17/08/2024 20:14:17 78.95 79.47 85.22 82.1 81.9 80.2 86.16 86.09 89.01 87.7 89.1 88
17/08/2024 20:14:18 76.85 79.2 85.22 82.1 81.9 80.2 83.14 85.9 89.01 87.7 89.1 88
17/08/2024 20:14:19 78.33 78.56 85.22 82.1 81.9 80.2 81.83 84.15 89.01 87.6 89.1 88
17/08/2024 20:14:20 79.92 79.67 85.22 82.1 81.9 80.2 83.17 83.44 89.01 87.6 89.1 88
17/08/2024 20:14:21 74.92 79.39 85.22 82.1 81.9 80.2 79.78 83.05 89.01 87.6 89.1 88
17/08/2024 20:14:22 75.97 76.75 85.22 82 81.9 80.2 80.61 81.11 89.01 87.6 89.1 88
17/08/2024 20:14:23 72.77 76.3 85.22 82 81.9 80.2 78.65 80.73 89.01 87.6 89.1 88
17/08/2024 20:14:24 72.41 74.9 85.22 82 81.9 80.2 79.23 79.98 89.01 87.6 89.1 88
17/08/2024 20:14:25 81.26 80.32 85.22 82 81.9 80.2 84.77 83.98 89.01 87.6 89.1 88
17/08/2024 20:14:26 83.91 83.55 85.22 82.1 81.9 80.2 86.61 86.42 88.57 87.6 89.1 88
17/08/2024 20:14:27 82.05 83.35 85.22 82.1 81.9 80.2 86.51 86.38 88.46 87.6 89.1 88
17/08/2024 20:14:28 78.99 81.95 85.22 82.1 81.9 80.2 87.83 87.64 88.46 87.6 89.1 88
17/08/2024 20:14:29 83.25 82.87 85.22 82.1 81.9 80.2 86.26 87.15 88.46 87.6 89.1 88
17/08/2024 20:14:30 81.53 82.84 85.22 82.1 81.9 80.2 85.82 86.91 88.46 87.6 89.1 88
17/08/2024 20:14:31 82.82 82.84 85.22 82.1 81.9 80.2 88.16 87.72 88.46 87.6 89.1 88
17/08/2024 20:14:32 81.55 82.83 85.22 82.1 81.9 80.2 86.71 87.68 88.46 87.6 89.1 88
17/08/2024 20:14:33 83.33 83.12 85.22 82.1 81.9 80.2 89.23 88.95 88.95 87.6 89.1 88
17/08/2024 20:14:34 82.81 83.1 85.22 82.1 81.9 80.2 86.31 88.41 88.95 87.6 89.1 88
17/08/2024 20:14:35 82.61 83.68 85.22 82.1 81.9 80.2 86.82 87.69 88.95 87.6 89.1 88
17/08/2024 20:14:36 77.33 82.49 83.68 82.1 81.9 80.2 83.72 86.83 88.95 87.5 89.1 88
17/08/2024 20:14:37 82.72 82.39 83.68 82.1 81.9 80.2 88.9 88.16 88.95 87.5 89.1 88
17/08/2024 20:14:38 83.7 83.8 83.8 82.2 81.9 80.2 88.85 89.14 89.14 87.6 89.1 88
17/08/2024 20:14:39 80.7 82.71 83.8 82.2 81.9 80.2 87.62 88.27 89.14 87.6 89.1 88
17/08/2024 20:14:40 78.62 81.53 83.8 82.2 81.9 80.2 83.44 87.85 89.14 87.6 89.1 88
17/08/2024 20:14:41 79.52 80.17 83.8 82.2 81.9 80.2 84.98 85.64 89.14 87.5 89.1 88
17/08/2024 20:14:42 78.93 79.78 83.8 82.2 81.9 80.2 84.84 85.35 89.14 87.5 89 88
17/08/2024 20:14:43 78.99 79.68 83.8 82.2 81.9 80.2 84.06 85.06 89.14 87.5 89 88
17/08/2024 20:14:44 79.21 79.91 83.8 82.2 81.9 80.2 85.05 85.28 89.14 87.5 89 88
17/08/2024 20:14:45 77.32 79.36 83.8 82.1 81.9 80.2 82.34 84.77 89.14 87.5 89 88
17/08/2024 20:14:46 79.33 79.46 83.8 82.1 81.9 80.2 84.12 84.63 89.14 87.5 89 88
17/08/2024 20:14:47 80.94 80.47 83.8 82.1 81.9 80.2 84.41 84.39 89.14 87.5 89 88
17/08/2024 20:14:48 79.92 80.78 83.8 82.1 81.9 80.2 83.34 84.52 89.14 87.5 89 88
17/08/2024 20:14:49 83.24 82.44 83.8 82.2 81.9 80.2 86.87 86.08 89.14 87.5 89 88
17/08/2024 20:14:50 80.45 82.25 83.8 82.2 81.9 80.2 84.86 86.09 89.14 87.5 89 88
17/08/2024 20:14:51 80.65 81.56 83.8 82.2 81.9 80.2 86.2 86.21 89.14 87.5 89 88
17/08/2024 20:14:52 84.35 83.52 83.8 82.2 81.9 80.2 91.06 89.78 89.78 87.5 89 88
17/08/2024 20:14:53 82.08 83.3 83.8 82.2 81.9 80.2 91.08 90.56 90.56 87.5 89 88
17/08/2024 20:14:54 83.06 83.1 83.8 82.2 81.9 80.2 90.6 90.92 90.92 87.5 89 88
17/08/2024 20:14:55 83.16 83.12 83.8 82.2 81.9 80.2 89.16 90.43 90.92 87.5 89 88
17/08/2024 20:14:56 83.63 83.81 83.81 82.2 81.9 80.2 89.02 89.71 90.92 87.6 89 88
17/08/2024 20:14:57 79.79 83.53 83.81 82.2 81.9 80.2 90.86 90.43 90.92 87.6 89 88
17/08/2024 20:14:58 82.42 82.46 83.81 82.2 82 80.2 90.48 90.73 90.92 87.6 89 88
17/08/2024 20:14:59 81.36 82.46 83.81 82.2 82 80.2 87.27 90.37 90.92 87.6 89 88
17/08/2024 20:15:00 82.27 82.53 83.81 82.2 82 80.2 89.23 89.44 90.92 87.6 89 88
17/08/2024 20:15:01 81.73 82.41 83.81 82.2 82 80.2 88.14 89.46 90.92 87.6 89 88
17/08/2024 20:15:02 85.04 84.3 84.3 82.3 82 80.2 90.7 90.13 90.92 87.6 89 88
17/08/2024 20:15:03 80.8 84.05 84.3 82.3 82 80.2 88.68 90.09 90.92 87.6 89 88
17/08/2024 20:15:04 82.34 82.6 84.3 82.3 82 80.2 90.19 90.26 90.92 87.6 89 88
17/08/2024 20:15:05 80.3 82.43 84.3 82.3 82 80.2 88.71 89.97 90.92 87.6 89 88
17/08/2024 20:15:06 81.16 81.63 84.3 82.3 82 80.2 89.93 90.25 90.92 87.6 89 88
17/08/2024 20:15:07 81.36 81.48 84.3 82.3 82 80.2 88.05 89.42 90.92 87.7 89 88
17/08/2024 20:15:08 80.24 81.55 84.3 82.3 82 80.2 85.78 88.67 90.92 87.6 89 88
17/08/2024 20:15:09 83.79 83.16 84.3 82.3 82 80.2 88.19 88.1 90.92 87.7 89 88
17/08/2024 20:15:10 79.8 83.15 84.3 82.3 82 80.2 87.2 87.98 90.92 87.7 89 88
17/08/2024 20:15:11 86.54 85.7 85.7 82.3 82 80.2 91.37 90.29 90.92 87.7 89 88
17/08/2024 20:15:12 83.69 85.65 85.7 82.3 82 80.2 91.33 91.05 91.05 87.7 89.1 88
17/08/2024 20:15:13 81.87 84.64 85.7 82.3 82 80.2 88.38 90.93 91.05 87.7 89.1 88
17/08/2024 20:15:14 81.56 83.04 85.7 82.3 82 80.2 87.07 89.38 91.05 87.7 89.1 88
17/08/2024 20:15:15 79.51 82.32 85.7 82.3 82 80.2 87.62 88.37 91.05 87.7 89.1 88
17/08/2024 20:15:16 81.99 81.7 85.7 82.3 82 80.2 89.54 89.38 91.05 87.7 89.1 88
17/08/2024 20:15:17 83.73 83.3 85.7 82.3 82 80.2 90.89 90.36 91.05 87.7 89.1 88
17/08/2024 20:15:18 81.88 83.31 85.7 82.3 82 80.2 91.03 90.98 91.05 87.7 89.1 88
17/08/2024 20:15:19 84.95 85.23 85.7 82.3 82 80.2 92.31 92.35 92.35 87.7 89.1 88
17/08/2024 20:15:20 87.45 87.36 87.36 82.4 82 80.2 92.38 92.8 92.8 87.7 89.1 88
17/08/2024 20:15:21 82.41 86.19 87.36 82.4 82 80.3 88.49 92.11 92.8 87.7 89.1 88
17/08/2024 20:15:22 78.16 84.08 87.36 82.4 82 80.3 87.61 90.18 92.8 87.7 89.1 88
17/08/2024 20:15:23 79.38 81.25 87.36 82.4 82 80.3 87.09 88.73 92.8 87.7 89.1 88
17/08/2024 20:15:24 77.44 80.51 87.36 82.4 82 80.3 87.18 88.21 92.8 87.7 89.1 88
17/08/2024 20:15:25 79.06 79.12 87.36 82.4 82 80.3 91.51 90.46 92.8 87.7 89.1 88
17/08/2024 20:15:26 79.28 79.28 87.36 82.4 82 80.3 90.03 90.61 92.8 87.7 89.1 88
17/08/2024 20:15:27 80.13 80.03 87.36 82.4 82 80.3 88.92 90.31 92.8 87.7 89.1 88
17/08/2024 20:15:28 81.18 80.77 87.36 82.4 82 80.3 92.42 91.61 92.8 87.8 89.1 88
17/08/2024 20:15:29 80.94 81.67 87.36 82.4 82 80.3 90.46 91.94 92.8 87.8 89.1 88
17/08/2024 20:15:30 84.58 84.25 87.36 82.4 82 80.3 89.56 90.59 92.8 87.8 89.1 88
17/08/2024 20:15:31 79.24 83.8 87.36 82.3 82 80.3 89.43 90.02 92.8 87.7 89.1 88
17/08/2024 20:15:32 83.57 83.34 87.36 82.2 82 80.3 89.85 90.1 92.8 87.7 89.1 88
17/08/2024 20:15:33 90.18 89.34 89.34 82.3 82.1 80.3 94.82 93.67 93.67 87.7 89.1 88
17/08/2024 20:15:34 85.68 88.27 89.34 82.3 82.1 80.3 90.78 93.04 93.67 87.8 89.1 88
17/08/2024 20:15:35 79.77 86.12 89.34 82.3 82.1 80.3 87.27 91.56 93.67 87.8 89.1 88
17/08/2024 20:15:36 80.91 83.52 89.34 82.3 82.1 80.3 89.68 89.79 93.67 87.8 89.1 88
17/08/2024 20:15:37 84.14 83.75 89.34 82.3 82.1 80.3 89.97 89.98 93.67 87.8 89.1 88
17/08/2024 20:15:38 86.09 85.36 89.34 82.3 82.1 80.3 91.7 91.27 93.67 87.8 89.1 88
17/08/2024 20:15:39 87.86 87.39 89.34 82.4 82.1 80.3 93.33 92.8 93.67 87.8 89.1 88
17/08/2024 20:15:40 87.09 87.57 89.34 82.4 82.1 80.3 90.83 92.71 93.67 87.9 89.1 88
17/08/2024 20:15:41 86.58 88.29 89.34 82.5 82.1 80.3 90.85 92.22 93.67 87.9 89.1 88
17/08/2024 20:15:42 84.53 86.53 89.34 82.5 82.1 80.3 89 90.89 93.67 87.9 89.1 88
17/08/2024 20:15:43 86.23 87.41 89.34 82.5 82.2 80.3 90.5 91.03 93.67 87.9 89.1 88
17/08/2024 20:15:44 82.51 85.42 89.34 82.5 82.2 80.3 89.4 90.25 93.67 87.9 89.1 88
17/08/2024 20:15:45 85.83 85.52 89.34 82.5 82.2 80.3 90.82 90.61 93.67 87.9 89.1 88
17/08/2024 20:15:46 83.63 84.98 89.34 82.5 82.2 80.3 90.71 91.16 93.67 87.9 89.2 88
17/08/2024 20:15:47 81.64 84.11 89.34 82.5 82.2 80.3 89.23 90.51 93.67 87.9 89.2 88
17/08/2024 20:15:48 81.07 82.69 89.34 82.6 82.2 80.3 91.34 91.05 93.67 88 89.2 88
17/08/2024 20:15:49 82.19 82.41 89.34 82.6 82.2 80.3 92.96 92.49 93.67 88 89.2 88
17/08/2024 20:15:50 79.47 82.1 89.34 82.6 82.2 80.3 89.65 91.98 93.67 88 89.2 88
17/08/2024 20:15:51 81.24 81.2 89.34 82.5 82.2 80.3 88.66 90.63 93.67 88 89.2 88
17/08/2024 20:15:52 81.88 81.92 89.34 82.6 82.2 80.3 88.68 89.64 93.67 88 89.2 88
17/08/2024 20:15:53 82.7 82.54 89.34 82.6 82.2 80.3 90.39 90.12 93.67 88 89.2 88
17/08/2024 20:15:54 82.68 83.01 89.34 82.6 82.2 80.3 89.45 89.88 93.67 88 89.2 88
17/08/2024 20:15:55 82.34 82.88 89.34 82.6 82.2 80.3 90.11 90.21 93.67 88.1 89.2 88
17/08/2024 20:15:56 80.43 82.79 89.34 82.6 82.2 80.3 91.24 91.38 93.67 88.1 89.2 88
17/08/2024 20:15:57 82.02 82.18 89.34 82.6 82.2 80.3 88.38 90.75 93.67 88.1 89.2 88
17/08/2024 20:15:58 81.69 82.39 89.34 82.6 82.2 80.3 88.44 89.9 93.67 88.1 89.2 88
17/08/2024 20:15:59 86.42 85.7 89.34 82.6 82.2 80.3 90.88 90.6 93.67 88.1 89.2 88.1
17/08/2024 20:16:00 83.19 85.31 89.34 82.6 82.2 80.3 88.9 90.26 93.67 88.1 89.2 88.1
17/08/2024 20:16:01 81.93 84.29 89.34 82.6 82.2 80.3 88.11 89.43 93.67 88.1 89.2 88.1
17/08/2024 20:16:02 83.75 83.81 89.34 82.6 82.2 80.3 88.73 89.22 93.67 88.1 89.2 88.1
17/08/2024 20:16:03 87.43 86.93 88.29 82.7 82.2 80.3 91.5 90.88 93.04 88.1 89.2 88.1
17/08/2024 20:16:04 86.45 87.07 88.29 82.7 82.2 80.3 90.4 91.03 92.8 88.1 89.2 88.1
17/08/2024 20:16:05 81.6 86.5 88.29 82.7 82.2 80.3 88.63 90.47 92.8 88.1 89.2 88.1
17/08/2024 20:16:06 84.5 84.55 88.29 82.7 82.2 80.4 90.25 90.03 92.8 88.1 89.2 88.1
17/08/2024 20:16:07 85.24 85.15 88.29 82.7 82.3 80.4 90.44 90.53 92.8 88.1 89.2 88.1
17/08/2024 20:16:08 85.47 85.62 88.29 82.7 82.3 80.4 91.76 91.42 92.8 88.1 89.2 88.1
17/08/2024 20:16:09 86.03 85.92 88.29 82.7 82.3 80.4 89.67 91.55 92.71 88.2 89.2 88.1
17/08/2024 20:16:10 84.83 85.83 88.29 82.7 82.3 80.4 87.54 90.25 92.49 88.2 89.2 88.1
17/08/2024 20:16:11 86.16 86.7 87.41 82.7 82.3 80.4 90.12 90.03 92.49 88.2 89.2 88.1
17/08/2024 20:16:12 81.43 85.63 87.41 82.7 82.3 80.4 88.67 89.64 92.49 88.2 89.2 88.1
17/08/2024 20:16:13 83.14 84.18 87.07 82.7 82.3 80.4 90.5 90.15 92.49 88.2 89.2 88.1
17/08/2024 20:16:14 82.23 83.35 87.07 82.7 82.3 80.4 89.36 90.14 92.49 88.2 89.2 88.1
17/08/2024 20:16:15 82.19 83.22 87.07 82.7 82.3 80.4 88.26 89.93 92.49 88.2 89.2 88.1
17/08/2024 20:16:16 81.98 82.4 87.07 82.7 82.3 80.4 88.85 89.25 92.49 88.2 89.2 88.1
17/08/2024 20:16:17 84.25 83.8 87.07 82.7 82.3 80.4 89.04 88.9 92.49 88.2 89.2 88.1
17/08/2024 20:16:18 78.98 83.27 87.07 82.7 82.3 80.4 87.75 88.92 92.49 88.2 89.2 88.1
17/08/2024 20:16:19 79.07 80.87 87.07 82.7 82.3 80.4 89.18 89.23 91.98 88.2 89.2 88.1
17/08/2024 20:16:20 78.65 79.87 87.07 82.7 82.3 80.4 84.75 88.61 91.55 88.2 89.2 88.1
17/08/2024 20:16:21 83.08 82.09 87.07 82.7 82.3 80.4 89.18 88.4 91.55 88.2 89.2 88.1
17/08/2024 20:16:22 81.51 82.31 87.07 82.7 82.3 80.4 89.14 89.2 91.55 88.2 89.2 88.1
17/08/2024 20:16:23 84.11 83.75 87.07 82.8 82.3 80.4 89.98 89.88 91.55 88.2 89.2 88.1
17/08/2024 20:16:24 85.73 85.55 87.07 82.8 82.3 80.4 90.41 90.54 91.55 88.2 89.2 88.1
17/08/2024 20:16:25 83.6 85.34 87.07 82.8 82.3 80.4 89.3 90.39 91.55 88.2 89.2 88.1
17/08/2024 20:16:26 87 86.41 87.07 82.8 82.3 80.4 91.59 91.04 91.55 88.2 89.2 88.1
17/08/2024 20:16:27 82.31 85.9 87.07 82.8 82.3 80.4 88.48 90.86 91.55 88.2 89.2 88.1
17/08/2024 20:16:28 79.11 84.2 87.07 82.8 82.4 80.4 88.41 89.6 91.55 88.2 89.2 88.1
17/08/2024 20:16:29 80.61 81.63 87.07 82.8 82.4 80.4 89.16 89.14 91.55 88.2 89.2 88.1
17/08/2024 20:16:30 83.25 82.92 87.07 82.8 82.3 80.4 88.86 89.6 91.55 88.2 89.2 88.1
17/08/2024 20:16:31 82.06 82.51 87.07 82.8 82.3 80.4 89.59 89.46 91.55 88.2 89.2 88.1
17/08/2024 20:16:32 82.4 82.48 87.07 82.8 82.3 80.4 90.42 90.07 91.55 88.2 89.2 88.1
17/08/2024 20:16:33 84.89 84.52 87.07 82.9 82.3 80.4 92.39 91.78 91.78 88.3 89.2 88.1
17/08/2024 20:16:34 85.15 85.25 86.7 82.9 82.3 80.4 91.31 92.16 92.16 88.3 89.2 88.1
17/08/2024 20:16:35 83.84 85.05 86.7 82.9 82.3 80.4 91 91.62 92.16 88.3 89.2 88.1
17/08/2024 20:16:36 85.56 85.47 86.7 82.9 82.3 80.4 92.25 92.02 92.16 88.4 89.2 88.1
17/08/2024 20:16:37 83.22 85 86.7 82.9 82.3 80.4 91.39 91.9 92.16 88.4 89.2 88.1
17/08/2024 20:16:38 83.49 83.97 86.7 82.9 82.3 80.4 91.41 91.6 92.16 88.4 89.2 88.1
17/08/2024 20:16:39 81.3 83.94 86.7 82.9 82.3 80.4 89.18 91.52 92.16 88.4 89.2 88.1
17/08/2024 20:16:40 80.74 82.3 86.7 83 82.3 80.4 90.12 90.6 92.16 88.4 89.2 88.1
17/08/2024 20:16:41 80.73 81.82 86.41 83 82.3 80.4 88.33 90.4 92.16 88.5 89.3 88.1
17/08/2024 20:16:42 85.21 84.45 86.41 83 82.3 80.4 89.49 89.62 92.16 88.5 89.3 88.1
17/08/2024 20:16:43 84.65 85.21 86.41 83 82.3 80.4 90.5 90.59 92.16 88.5 89.3 88.1
17/08/2024 20:16:44 81.91 84.37 86.41 83 82.3 80.4 89.28 90.07 92.16 88.5 89.3 88.1
17/08/2024 20:16:45 82.25 83.65 86.41 83 82.3 80.4 89.96 90.09 92.16 88.5 89.3 88.1
17/08/2024 20:16:46 82.26 82.94 86.41 83 82.3 80.4 89.75 90.12 92.16 88.5 89.3 88.1
17/08/2024 20:16:47 92.35 91.5 91.5 83.1 82.4 80.4 95.09 94.51 94.51 88.6 89.3 88.1
17/08/2024 20:16:48 84.57 90.44 91.5 83.1 82.4 80.5 90.9 93.67 94.51 88.6 89.3 88.1
17/08/2024 20:16:49 84.97 87.6 91.5 83.2 82.4 80.5 90.33 92.06 94.51 88.6 89.3 88.1
17/08/2024 20:16:50 86.91 86.93 91.5 83.2 82.4 80.5 90.89 91.15 94.51 88.6 89.3 88.1
17/08/2024 20:16:51 85.81 87.37 91.5 83.2 82.4 80.5 90.43 91.52 94.51 88.7 89.3 88.1
17/08/2024 20:16:52 84.23 86.13 91.5 83.2 82.4 80.5 90.84 90.87 94.51 88.7 89.3 88.1
17/08/2024 20:16:53 82.8 85.03 91.5 83.2 82.4 80.5 88.83 90.77 94.51 88.7 89.3 88.1
17/08/2024 20:16:54 82.37 83.73 91.5 83.2 82.4 80.5 89.03 89.63 94.51 88.7 89.3 88.1
17/08/2024 20:16:55 80.59 83.09 91.5 83.2 82.4 80.5 87.91 89.28 94.51 88.6 89.3 88.1
17/08/2024 20:16:56 80.61 81.84 91.5 82.6 82.4 80.5 88.17 88.67 94.51 88.4 89.3 88.1
17/08/2024 20:16:57 84.42 83.46 91.5 82.6 82.4 80.5 89.64 89.28 94.51 88.4 89.3 88.1
17/08/2024 20:16:58 81.66 83.43 91.5 82.6 82.4 80.5 88.34 89.28 94.51 88.4 89.3 88.1
17/08/2024 20:16:59 82.43 83.5 91.5 82.6 82.4 80.5 89.56 89.29 94.51 88.4 89.3 88.1
17/08/2024 20:17:00 83.35 83.21 91.5 82.7 82.4 80.5 89.92 89.74 94.51 88.4 89.3 88.1
17/08/2024 20:17:01 90.37 89.43 91.5 82.7 82.5 80.5 93.17 92.51 94.51 88.5 89.3 88.1
17/08/2024 20:17:02 91.5 91.41 91.5 82.8 82.5 80.5 94.65 94.34 94.51 88.5 89.3 88.1
17/08/2024 20:17:03 85.26 90.38 91.5 82.9 82.5 80.5 90.65 93.68 94.51 88.5 89.3 88.1
17/08/2024 20:17:04 82.37 87.78 91.5 82.9 82.5 80.5 88.2 91.81 94.51 88.6 89.3 88.1
17/08/2024 20:17:05 82.61 85.31 91.5 82.9 82.5 80.5 88.49 89.95 94.51 88.6 89.3 88.1
17/08/2024 20:17:06 82.11 84.67 91.5 82.9 82.5 80.5 87.88 89.97 94.51 88.6 89.3 88.1
17/08/2024 20:17:07 86.27 85.22 91.5 82.9 82.5 80.5 90.42 89.86 94.51 88.6 89.3 88.1
17/08/2024 20:17:08 87.71 87.5 91.5 82.9 82.5 80.5 91.57 91.41 94.51 88.6 89.3 88.1
17/08/2024 20:17:09 79.86 87.27 91.5 82.9 82.5 80.5 87.11 91.18 94.51 88.6 89.3 88.1
17/08/2024 20:17:10 83.03 84.2 91.5 83 82.6 80.5 89.06 89.27 94.51 88.6 89.3 88.1
17/08/2024 20:17:11 81.37 83.57 91.5 83 82.6 80.5 89.79 89.91 94.51 88.6 89.3 88.1
17/08/2024 20:17:12 83.56 83.61 91.5 83 82.6 80.5 90.26 90.15 94.51 88.6 89.4 88.1
17/08/2024 20:17:13 82.46 83.04 91.5 83 82.6 80.5 88.75 90.21 94.51 88.6 89.4 88.1
17/08/2024 20:17:14 83.06 83.31 91.5 83 82.6 80.5 89.32 89.44 94.51 88.6 89.4 88.1
17/08/2024 20:17:15 83.57 83.56 91.5 83 82.6 80.5 90.57 90.29 94.51 88.7 89.4 88.1
17/08/2024 20:17:16 85.69 85.28 91.5 83 82.6 80.5 91.35 91.16 94.51 88.7 89.4 88.1
17/08/2024 20:17:17 85.15 85.69 91.41 83 82.6 80.5 91.08 91.58 94.34 88.7 89.4 88.1
17/08/2024 20:17:18 81.68 85.02 91.41 83 82.6 80.5 90.74 90.98 94.34 88.7 89.4 88.1
17/08/2024 20:17:19 83.02 83.93 91.41 83 82.6 80.5 92.59 92.36 94.34 88.7 89.4 88.1
17/08/2024 20:17:20 84.13 84.05 91.41 83 82.6 80.5 91.71 92.2 94.34 88.7 89.4 88.1
17/08/2024 20:17:21 95.05 93.97 93.97 83.2 82.7 80.6 97.69 96.89 96.89 88.9 89.4 88.1
17/08/2024 20:17:22 95.51 95.11 95.11 83.5 82.8 80.6 97.91 97.58 97.58 89 89.5 88.2
17/08/2024 20:17:23 92.87 94.85 95.11 83.6 82.8 80.6 95.69 97.25 97.58 89 89.5 88.2
17/08/2024 20:17:24 91.07 93.56 95.11 83.6 82.9 80.6 93.2 96.3 97.58 89.1 89.5 88.2
17/08/2024 20:17:25 92.72 93.05 95.11 83.7 82.9 80.7 95.42 95.55 97.58 89.1 89.5 88.2
17/08/2024 20:17:26 89.55 93.29 95.11 83.8 82.9 80.7 93.95 95.88 97.58 89.1 89.5 88.2
17/08/2024 20:17:27 86.89 90.68 95.11 83.8 82.9 80.7 90.97 94.23 97.58 89.1 89.5 88.2
17/08/2024 20:17:28 86.43 88.76 95.11 83.8 82.9 80.7 91.29 92.52 97.58 89.2 89.5 88.2
17/08/2024 20:17:29 85.1 87.55 95.11 83.8 82.9 80.7 91.51 92.06 97.58 89.2 89.5 88.2
17/08/2024 20:17:30 85.76 86.97 95.11 83.8 82.9 80.7 91.75 92.47 97.58 89.2 89.5 88.2
17/08/2024 20:17:31 83.06 85.53 95.11 83.8 82.9 80.7 89.47 91.51 97.58 89.2 89.5 88.2
17/08/2024 20:17:32 88.88 87.79 95.11 83.9 82.9 80.7 92.9 92.15 97.58 89.2 89.5 88.2
17/08/2024 20:17:33 88.88 89.21 95.11 83.9 83 80.7 92.54 92.71 97.58 89.3 89.5 88.2
17/08/2024 20:17:34 83.4 88.1 95.11 83.9 83 80.7 90.39 92.27 97.58 89.3 89.5 88.2
17/08/2024 20:17:35 80.63 85.81 95.11 83.9 83 80.7 89.94 91.25 97.58 89.3 89.5 88.2
17/08/2024 20:17:36 84.05 84.27 95.11 83.9 83 80.7 91.87 91.88 97.58 89.3 89.5 88.2
17/08/2024 20:17:37 81.53 83.69 95.11 83.9 83 80.7 89.51 91.47 97.58 89.3 89.5 88.2
17/08/2024 20:17:38 83.41 83.78 95.11 84 83 80.7 90.54 90.92 97.58 89.3 89.5 88.2
17/08/2024 20:17:39 83.28 83.49 95.11 84 83 80.7 88.96 90.51 97.58 89.3 89.5 88.2
17/08/2024 20:17:40 80.21 83.5 95.11 84 83 80.7 88.46 89.99 97.58 89.3 89.5 88.2
17/08/2024 20:17:41 87.07 86.2 95.11 84 83 80.7 90.4 90.14 97.58 89.3 89.5 88.2
17/08/2024 20:17:42 80.78 86.07 95.11 84 83 80.7 88.44 89.98 97.58 89.3 89.5 88.2
17/08/2024 20:17:43 79.17 83.53 95.11 84 83 80.7 88.76 89.28 97.58 89.3 89.5 88.2
17/08/2024 20:17:44 83.68 83.39 95.11 84 83 80.7 89.85 89.75 97.58 89.4 89.5 88.2
17/08/2024 20:17:45 81.11 83.49 95.11 84 83 80.7 88.87 90.23 97.58 89.4 89.5 88.2
17/08/2024 20:17:46 81.53 82.26 95.11 84 83 80.7 88.7 89.5 97.58 89.4 89.5 88.2
17/08/2024 20:17:47 83.14 83.03 95.11 84 83 80.7 90.24 89.84 97.58 89.4 89.5 88.2
17/08/2024 20:17:48 79.99 82.92 95.11 84 83 80.7 90.94 90.67 97.58 89.4 89.5 88.2
17/08/2024 20:17:49 82.59 82.77 95.11 84 83 80.7 91.06 90.97 97.58 89.4 89.5 88.2
17/08/2024 20:17:50 78.66 81.72 95.11 84 83 80.7 88.05 90.9 97.58 89.4 89.5 88.2
17/08/2024 20:17:51 82.93 82.43 95.11 84 83 80.7 88.08 89.23 97.58 89.4 89.5 88.2
17/08/2024 20:17:52 88.49 87.14 94.85 84 83 80.7 93.25 92.13 97.25 89.4 89.5 88.2
17/08/2024 20:17:53 82.73 87.15 93.56 84 83 80.7 91.86 92.83 96.3 89.5 89.5 88.2
17/08/2024 20:17:54 82.11 84.84 93.29 84 83 80.7 89.27 91.58 95.88 89.5 89.5 88.2
17/08/2024 20:17:55 82.39 83.8 93.29 84 83 80.7 89.09 90.43 95.88 89.5 89.5 88.2
17/08/2024 20:17:56 83.84 83.74 90.68 84 83 80.7 90.14 90.09 94.23 89.5 89.5 88.2
17/08/2024 20:17:57 84.29 84.1 89.21 84 83 80.7 89.73 90.38 92.83 89.5 89.5 88.2
17/08/2024 20:17:58 82.85 84.14 89.21 84 83 80.8 90.71 90.83 92.83 89.5 89.5 88.2
17/08/2024 20:17:59 78.1 83.27 89.21 84 83 80.8 86.43 90.21 92.83 89.5 89.5 88.2
17/08/2024 20:18:00 84.23 83.74 89.21 84 83 80.8 88.97 89.06 92.83 89.5 89.5 88.2
17/08/2024 20:18:01 86.62 85.89 89.21 84 83 80.8 93.09 92.08 92.83 89.5 89.5 88.2
17/08/2024 20:18:02 85.04 86.35 89.21 84.1 83 80.8 90.73 91.94 92.83 89.5 89.5 88.2
17/08/2024 20:18:03 84.3 85.16 88.1 84.1 83 80.8 89.65 90.94 92.83 89.5 89.5 88.2
17/08/2024 20:18:04 79.67 84.73 87.15 84.1 83 80.8 87.76 90.21 92.83 89.5 89.5 88.2
17/08/2024 20:18:05 83.7 83.59 87.15 84.1 83 80.8 90.41 90.1 92.83 89.6 89.5 88.2
17/08/2024 20:18:06 80.71 82.96 87.15 84.1 83 80.8 89.11 89.8 92.83 89.6 89.5 88.2
17/08/2024 20:18:07 81.85 81.95 87.15 84.1 83 80.8 89.14 89.9 92.83 89.6 89.5 88.2
17/08/2024 20:18:08 83.24 83.59 87.15 84.1 83 80.8 89.24 89.46 92.83 89.6 89.5 88.2
17/08/2024 20:18:09 80.79 82.48 87.15 84.1 83 80.8 90.5 90.35 92.83 89.6 89.5 88.2
17/08/2024 20:18:10 82.09 82.35 87.15 84.1 83 80.8 89.16 90.31 92.83 89.6 89.5 88.2
17/08/2024 20:18:11 82.08 82.2 87.15 84.1 83 80.8 90.75 90.78 92.83 89.6 89.5 88.2
17/08/2024 20:18:12 83.03 83.38 87.15 84.1 83 80.8 89.97 91 92.83 89.6 89.5 88.2
17/08/2024 20:18:13 83.1 83.17 87.15 84.1 83 80.8 89.49 90.41 92.83 89.6 89.5 88.2
17/08/2024 20:18:14 79.96 82.69 87.15 84 83 80.8 88.29 89.61 92.83 89.6 89.5 88.2
17/08/2024 20:18:15 84.03 83.67 87.15 84 83 80.8 90.81 90.45 92.83 89.6 89.5 88.2
17/08/2024 20:18:16 79.05 83.3 87.15 84 83 80.8 85.5 90.13 92.83 89.6 89.5 88.2
17/08/2024 20:18:17 81.43 81.67 87.15 84 83 80.8 89.43 89.08 92.83 89.6 89.5 88.2
17/08/2024 20:18:18 80.28 81.46 87.15 84 83 80.8 88.08 89.05 92.83 89.6 89.5 88.2
17/08/2024 20:18:19 82.74 82.19 87.15 84 83 80.8 88.26 88.52 92.83 89.6 89.5 88.2
17/08/2024 20:18:20 85.51 84.62 87.15 84 83 80.8 92.58 91.5 92.83 89.6 89.5 88.2
17/08/2024 20:18:21 88.65 87.53 87.53 84.1 83 80.8 92.09 92.16 92.83 89.6 89.5 88.2
17/08/2024 20:18:22 84.48 87.45 87.53 84.1 83 80.8 89.17 91.76 92.83 89.6 89.5 88.2
17/08/2024 20:18:23 81.61 85.81 87.53 84.1 83 80.8 86.98 90.32 92.16 89.6 89.5 88.2
17/08/2024 20:18:24 83.46 84.24 87.53 84.1 83 80.8 88.77 89.09 92.16 89.6 89.5 88.2
17/08/2024 20:18:25 83.77 83.9 87.53 84.1 83 80.8 89.29 89.28 92.16 89.7 89.5 88.2
17/08/2024 20:18:26 84.71 85.12 87.53 84.1 83 80.8 92.25 92.25 92.25 89.7 89.5 88.2
17/08/2024 20:18:27 81.39 84.01 87.53 84.1 83 80.8 88.37 90.58 92.25 89.7 89.5 88.2
17/08/2024 20:18:28 85.29 85.13 87.53 84.1 83 80.8 90.9 90.77 92.25 89.7 89.5 88.2
17/08/2024 20:18:29 88.47 87.91 87.91 84.1 83.1 80.8 93.66 93 93 89.7 89.5 88.2
17/08/2024 20:18:30 84.43 87.81 87.91 84.1 83.1 80.8 91.95 93.05 93.05 89.7 89.5 88.2
17/08/2024 20:18:31 85.79 85.97 87.91 84.1 83.1 80.8 90.62 92.22 93.05 89.7 89.5 88.2
17/08/2024 20:18:32 87.17 87.32 87.91 84.2 83.1 80.8 91.43 91.94 93.05 89.8 89.5 88.2
17/08/2024 20:18:33 87.6 87.48 87.91 84.2 83.1 80.8 91.38 91.66 93.05 89.8 89.5 88.2
17/08/2024 20:18:34 86.82 87.29 87.91 84.2 83.1 80.8 91.29 91.58 93.05 89.8 89.5 88.2
17/08/2024 20:18:35 84.7 87.27 87.91 84.2 83.1 80.8 91.02 91.87 93.05 89.8 89.5 88.2
17/08/2024 20:18:36 85.47 85.98 87.91 84.2 83.1 80.8 91.03 91.12 93.05 89.8 89.5 88.2
17/08/2024 20:18:37 83.14 85.46 87.91 84.2 83.1 80.8 92 92.14 93.05 89.8 89.5 88.2
17/08/2024 20:18:38 81.64 83.94 87.91 84.2 83.1 80.8 88.25 91.37 93.05 89.8 89.5 88.2
17/08/2024 20:18:39 83.29 83.28 87.91 84.2 83.1 80.8 88.64 89.79 93.05 89.8 89.5 88.3
17/08/2024 20:18:40 83.39 84.02 87.91 84.2 83.1 80.8 88.58 89.43 93.05 89.8 89.5 88.3
17/08/2024 20:18:41 83.35 83.61 87.91 84.2 83.1 80.8 88.9 89.1 93.05 89.8 89.5 88.3
17/08/2024 20:18:42 81.7 83.76 87.91 84.2 83.1 80.9 89.68 89.55 93.05 89.9 89.5 88.3
17/08/2024 20:18:43 84.83 84.37 87.91 84.2 83.1 80.9 89.89 89.91 93.05 89.8 89.5 88.3
17/08/2024 20:18:44 82.92 84.81 87.91 84.2 83.1 80.9 89.42 90.16 93.05 89.9 89.5 88.3
17/08/2024 20:18:45 81.15 83.03 87.91 84.2 83.1 80.9 91.1 90.86 93.05 89.9 89.5 88.3
17/08/2024 20:18:46 84.46 84.16 87.91 84.2 83.1 80.9 90.85 91.05 93.05 89.9 89.5 88.3
17/08/2024 20:18:47 85.22 85.41 87.91 84.2 83.1 80.9 90.27 90.64 93.05 89.9 89.5 88.3
17/08/2024 20:18:48 86.43 86.19 87.91 84.3 83.2 80.9 91.03 90.89 93.05 89.9 89.5 88.3
17/08/2024 20:18:49 84.11 86.59 87.91 84.3 83.2 80.9 89.04 91.17 93.05 89.9 89.5 88.3
17/08/2024 20:18:50 83.46 84.55 87.91 84.3 83.2 80.9 89.14 89.74 93.05 89.9 89.5 88.3
17/08/2024 20:18:51 83.97 84.19 87.91 84.3 83.2 80.9 90.14 90.15 93.05 89.9 89.5 88.3
17/08/2024 20:18:52 82.92 85.02 87.91 84.3 83.2 80.9 92.64 92.38 93.05 89.9 89.5 88.3
17/08/2024 20:18:53 81.84 82.96 87.91 84.3 83.2 80.9 89.17 91.47 93.05 89.9 89.5 88.3
17/08/2024 20:18:54 80.46 82.36 87.91 84.3 83.2 80.9 91.21 91.05 93.05 90 89.5 88.3
17/08/2024 20:18:55 82.1 82.16 87.91 84.3 83.2 80.9 89.22 90.77 93.05 90 89.5 88.3
17/08/2024 20:18:56 79.02 81.94 87.91 84.3 83.2 80.9 88.39 89.83 93.05 90 89.5 88.3
17/08/2024 20:18:57 78.13 80.2 87.91 84.3 83.2 80.9 87.91 88.91 93.05 90 89.5 88.3
17/08/2024 20:18:58 81.09 80.5 87.91 84.3 83.2 80.9 89.87 89.6 93.05 90 89.5 88.3
17/08/2024 20:18:59 83.5 83.33 87.81 84.3 83.2 80.9 91.46 91.18 93.05 90 89.5 88.3
17/08/2024 20:19:00 81.15 82.08 87.48 84.3 83.2 80.9 89.53 90.58 92.38 90 89.5 88.3
17/08/2024 20:19:01 80.66 81.69 87.48 84.3 83.2 80.9 90.69 90.71 92.38 90 89.5 88.3
17/08/2024 20:19:02 80.27 80.78 87.48 84.3 83.2 80.9 89.69 90.38 92.38 90 89.5 88.3
17/08/2024 20:19:03 82.78 82.31 87.29 84.3 83.2 80.9 92.24 91.94 92.38 90 89.5 88.3
17/08/2024 20:19:04 83.68 83.52 87.27 84.3 83.2 80.9 88.69 91.37 92.38 90 89.5 88.3
17/08/2024 20:19:05 83.47 83.62 86.59 84.3 83.2 80.9 88.74 89.89 92.38 90 89.5 88.3
17/08/2024 20:19:06 80.43 83.41 86.59 84.3 83.2 80.9 89.26 89.63 92.38 90 89.5 88.3
17/08/2024 20:19:07 78.91 81.74 86.59 84.3 83.2 80.9 89.4 89.62 92.38 90 89.5 88.3
17/08/2024 20:19:08 83.21 82.78 86.59 84.3 83.2 80.9 89.78 89.95 92.38 90 89.5 88.3
17/08/2024 20:19:09 84.16 84.22 86.59 84.3 83.2 80.9 89.47 89.75 92.38 90.1 89.5 88.3
17/08/2024 20:19:10 82.9 84.09 86.59 84.3 83.2 80.9 91.76 91.54 92.38 90.1 89.5 88.3
17/08/2024 20:19:11 81.33 83.4 86.59 84.3 83.2 80.9 93.48 92.76 92.76 90.1 89.5 88.3
17/08/2024 20:19:12 80.93 82.13 86.59 84.3 83.1 80.9 90.5 92.65 92.76 90.1 89.5 88.3
17/08/2024 20:19:13 79.93 81.48 86.59 84.3 83.1 80.9 87.68 91.41 92.76 90.1 89.5 88.3
17/08/2024 20:19:14 79.35 80.92 86.59 84.3 83.1 80.9 88.61 89.5 92.76 90.1 89.5 88.3
17/08/2024 20:19:15 77.95 79.92 86.59 84.3 83.1 80.9 86.44 88.79 92.76 90.1 89.5 88.3
17/08/2024 20:19:16 77.17 78.45 86.59 84.3 83.1 80.9 86.59 87.38 92.76 90.1 89.5 88.3
17/08/2024 20:19:17 77.63 77.94 86.59 84.3 83.1 80.9 88.36 88.31 92.76 90.1 89.5 88.3
17/08/2024 20:19:18 81.46 80.69 86.59 84.3 83.1 80.9 93.81 92.59 92.76 90.1 89.5 88.3
17/08/2024 20:19:19 79.65 80.45 85.02 84.3 83.1 80.9 86.77 92.1 92.76 90.2 89.5 88.3
17/08/2024 20:19:20 79.95 80.23 85.02 84.3 83.1 80.9 84.29 89.47 92.76 90.2 89.5 88.3
17/08/2024 20:19:21 81.14 81.14 85.02 84.3 83.1 80.9 85.14 87.05 92.76 90.2 89.5 88.3
17/08/2024 20:19:22 83.35 83.16 84.22 84.3 83.1 80.9 86.28 86.7 92.76 90.2 89.5 88.3
17/08/2024 20:19:23 81.92 83.05 84.22 84.3 83.1 80.9 85.47 86.39 92.76 90.2 89.5 88.3
17/08/2024 20:19:24 80.23 82.72 84.22 84.3 83.1 80.9 83.52 86.01 92.76 90.2 89.5 88.3
17/08/2024 20:19:25 80.84 81.98 84.22 84.3 83.1 80.9 84.71 85.21 92.76 90.2 89.5 88.3
17/08/2024 20:19:26 76.03 80.36 84.22 84.3 83.1 80.9 81.87 84.29 92.76 90.2 89.5 88.3
17/08/2024 20:19:27 75.81 78.31 84.22 84.3 83.1 80.9 81.87 83.08 92.76 90.2 89.5 88.3
17/08/2024 20:19:28 77.54 77.73 84.22 84.3 83.1 80.9 82.14 82.49 92.76 90.2 89.5 88.3
17/08/2024 20:19:29 80.68 79.9 84.22 84.3 83.1 80.9 84.03 83.65 92.76 90.2 89.5 88.3
17/08/2024 20:19:30 83.52 83.07 84.22 84.3 83.1 80.9 87.53 86.94 92.76 90.2 89.5 88.3
17/08/2024 20:19:31 85.97 85.25 85.25 84.3 83.1 80.9 92.37 91.23 92.76 90.2 89.5 88.3
17/08/2024 20:19:32 86.24 86.88 86.88 84.3 83.1 80.9 91.17 91.88 92.76 90.2 89.5 88.3
17/08/2024 20:19:33 86.95 86.66 86.88 84.3 83.2 80.9 91.78 91.54 92.76 90.2 89.5 88.3
17/08/2024 20:19:34 85.91 86.88 86.88 84.3 83.2 80.9 91.54 91.93 92.76 90.2 89.5 88.3
17/08/2024 20:19:35 84.66 86.02 86.88 84.3 83.2 80.9 91.07 91.47 92.76 90.2 89.5 88.3
17/08/2024 20:19:36 84.3 85.25 86.88 84.4 83.2 80.9 90.35 91.16 92.76 90.2 89.5 88.3
17/08/2024 20:19:37 83.66 85.3 86.88 84.4 83.2 80.9 89.27 90.87 92.76 90.2 89.5 88.3
17/08/2024 20:19:38 82.34 84.07 86.88 84.4 83.2 80.9 88.26 89.95 92.76 90.2 89.5 88.3
17/08/2024 20:19:39 83.68 83.89 86.88 84.4 83.2 80.9 90.91 90.37 92.76 90.2 89.5 88.3
17/08/2024 20:19:40 82.87 83.54 86.88 84.4 83.2 80.9 90.42 90.85 92.76 90.2 89.5 88.3
17/08/2024 20:19:41 84.96 84.66 86.88 84.4 83.2 80.9 94.81 93.85 93.85 90.3 89.6 88.3
17/08/2024 20:19:42 82.71 84.27 86.88 84.4 83.2 80.9 90.18 93.73 93.85 90.3 89.6 88.3
17/08/2024 20:19:43 84.59 84.53 86.88 84.4 83.2 80.9 89.39 92.06 93.85 90.3 89.6 88.3
17/08/2024 20:19:44 85.33 85.07 86.88 84.4 83.2 80.9 90.46 90.65 93.85 90.3 89.6 88.3
17/08/2024 20:19:45 83.58 85.2 86.88 84.4 83.2 80.9 91.14 91.37 93.85 90.3 89.6 88.3
17/08/2024 20:19:46 84.27 84.39 86.88 84.4 83.2 80.9 91.09 91.11 93.85 90.3 89.6 88.3
17/08/2024 20:19:47 82.43 84.2 86.88 84.4 83.2 80.9 91.54 91.66 93.85 90.4 89.6 88.3
17/08/2024 20:19:48 83.73 84.02 86.88 84.4 83.2 81 93.61 93.04 93.85 90.4 89.6 88.3
17/08/2024 20:19:49 79.76 83.3 86.88 84.4 83.2 81 89.86 93.2 93.85 90.4 89.6 88.3
17/08/2024 20:19:50 79.48 81.44 86.88 84.4 83.2 81 90.58 91.51 93.85 90.4 89.6 88.3
17/08/2024 20:19:51 79.02 80.14 86.88 84.4 83.2 81 89.08 90.63 93.85 90.4 89.6 88.3
17/08/2024 20:19:52 80.97 81.01 86.88 84.4 83.2 81 91.01 91.23 93.85 90.4 89.6 88.3
17/08/2024 20:19:53 81.96 81.52 86.88 84.4 83.2 81 91.78 91.71 93.85 90.4 89.6 88.3
17/08/2024 20:19:54 82.71 83.05 86.88 84.4 83.2 81 88.17 91.18 93.85 90.4 89.6 88.3
17/08/2024 20:19:55 81.52 82.52 86.88 84.4 83.2 81 88.96 89.57 93.85 90.4 89.6 88.3
17/08/2024 20:19:56 83.04 82.81 86.88 84.4 83.2 81 93.15 92.3 93.85 90.4 89.6 88.3
17/08/2024 20:19:57 80.34 83.02 86.88 84.4 83.2 81 90.69 92.83 93.85 90.4 89.6 88.3
17/08/2024 20:19:58 80.33 81.31 86.88 84.4 83.2 81 90.59 91.14 93.85 90.4 89.6 88.3
17/08/2024 20:19:59 81.51 81.77 86.88 84.4 83.2 81 92.72 92.9 93.85 90.4 89.6 88.3
17/08/2024 20:20:00 79.98 80.98 86.88 84.4 83.2 81 89.2 91.56 93.85 90.4 89.6 88.3
17/08/2024 20:20:01 77.72 80.31 86.88 84.4 83.2 81 86.62 90.21 93.85 90.4 89.6 88.3
17/08/2024 20:20:02 75.29 78.94 86.88 84.4 83.2 81 82.69 88.1 93.85 90.4 89.6 88.3
17/08/2024 20:20:03 79.11 78.84 86.88 84.4 83.2 81 87.41 87.19 93.85 90.4 89.6 88.3
17/08/2024 20:20:04 80.09 80.1 86.02 84.4 83.2 81 86.25 87.32 93.85 90.4 89.6 88.3
17/08/2024 20:20:05 80.34 80.42 85.3 84.4 83.2 81 89.62 89.09 93.85 90.4 89.6 88.3
17/08/2024 20:20:06 80.04 80.91 85.3 84.4 83.2 81 88.8 89.02 93.85 90.4 89.6 88.3
17/08/2024 20:20:07 78.34 80.36 85.2 84.4 83.2 81 86.13 88.92 93.85 90.4 89.6 88.3
17/08/2024 20:20:08 77.61 78.96 85.2 84.4 83.1 81 88.35 88.91 93.85 90.4 89.6 88.4
17/08/2024 20:20:09 79.08 78.97 85.2 84.4 83.1 81 88.28 88.35 93.85 90.4 89.6 88.4
17/08/2024 20:20:10 77.83 78.7 85.2 84.4 83.1 81 86.32 88.07 93.85 90.4 89.6 88.4
17/08/2024 20:20:11 77.44 78.31 85.2 84.3 83.1 81 86.12 87.02 93.73 90.4 89.5 88.4
17/08/2024 20:20:12 78.32 78.5 85.2 84.3 83.1 81 86.56 86.75 93.2 90.4 89.5 88.4
17/08/2024 20:20:13 77.6 78.04 85.2 84.3 83.1 81 86.11 86.55 93.2 90.4 89.5 88.4
17/08/2024 20:20:14 76.64 77.98 85.2 84.3 83.1 81 84.04 86.42 93.2 90.4 89.5 88.4
17/08/2024 20:20:15 77.22 77.32 84.39 84.3 83.1 81 87.83 87.51 93.2 90.4 89.5 88.4
17/08/2024 20:20:16 78.69 78.46 84.2 84.3 83.1 81 89.69 89.08 93.2 90.4 89.5 88.4
17/08/2024 20:20:17 78.36 78.47 84.02 84.3 83.1 81 89.39 89.59 93.2 90.4 89.5 88.4
17/08/2024 20:20:18 82.55 82.3 83.3 84.3 83.1 81 90.78 90.99 93.2 90.4 89.5 88.4
17/08/2024 20:20:19 78.85 80.81 83.05 84.3 83.1 81 89.74 90.11 92.9 90.4 89.5 88.4
17/08/2024 20:20:20 80.28 80.66 83.05 84.3 83.1 81 89.6 90.04 92.9 90.4 89.5 88.4
17/08/2024 20:20:21 78.03 79.68 83.05 84.3 83.1 81 88.51 89.52 92.9 90.4 89.5 88.4
17/08/2024 20:20:22 78.23 78.94 83.05 84.3 83.1 81 89.04 89.25 92.9 90.4 89.5 88.4
17/08/2024 20:20:23 83.11 82.57 83.05 84.3 83.1 81 89.87 90.1 92.9 90.4 89.5 88.4
17/08/2024 20:20:24 91.17 90.13 90.13 84.3 83.1 81 102.34 101.18 101.18 90.6 89.6 88.4
17/08/2024 20:20:25 88.81 91.58 91.58 84.4 83.2 81 99.09 102.27 102.27 90.7 89.7 88.4
17/08/2024 20:20:26 80.86 88.45 91.58 84.4 83.2 81 87.91 99.12 102.27 90.7 89.7 88.4
17/08/2024 20:20:27 78.3 85.26 91.58 84.4 83.2 81 87.79 95.44 102.27 90.7 89.7 88.4
17/08/2024 20:20:28 79.16 82.24 91.58 84.4 83.2 81 87.32 92.23 102.27 90.6 89.6 88.4
17/08/2024 20:20:29 78.41 80.65 91.58 84.4 83.2 81 88.5 89.86 102.27 90.6 89.6 88.4
17/08/2024 20:20:30 78.21 79.2 91.58 84.4 83.2 81 87.32 88.96 102.27 90.6 89.6 88.4
17/08/2024 20:20:31 78.2 78.82 91.58 84.4 83.2 81 87.32 87.96 102.27 90.6 89.6 88.4
17/08/2024 20:20:32 78.44 78.47 91.58 84.3 83.2 81 91.01 90.33 102.27 90.6 89.6 88.4
17/08/2024 20:20:33 77.28 78.43 91.58 84.3 83.2 81 88.3 90.28 102.27 90.6 89.6 88.4
17/08/2024 20:20:34 76.93 77.88 91.58 84.3 83.2 81 89.01 89.36 102.27 90.6 89.6 88.4
17/08/2024 20:20:35 77.53 77.51 91.58 84.3 83.2 81 88.65 89.07 102.27 90.6 89.6 88.4
17/08/2024 20:20:36 78.92 78.54 91.58 84.3 83.2 81 87.9 88.75 102.27 90.6 89.6 88.4
17/08/2024 20:20:37 78.84 78.94 91.58 84.3 83.2 81 86.74 88.22 102.27 90.6 89.6 88.4
17/08/2024 20:20:38 77.18 78.72 91.58 84.2 83.2 81 87.75 88.04 102.27 90.6 89.6 88.4
17/08/2024 20:20:39 81.74 80.78 91.58 84.2 83.2 81 91.22 90.46 102.27 90.6 89.6 88.4
17/08/2024 20:20:40 79.94 80.85 91.58 84.2 83.1 81 92.09 91.7 102.27 90.6 89.6 88.4
17/08/2024 20:20:41 83.47 82.59 91.58 84.2 83.2 81 91.22 91.75 102.27 90.6 89.6 88.4
17/08/2024 20:20:42 81.8 82.91 91.58 84.2 83.2 81 89.64 91.49 102.27 90.6 89.6 88.4
17/08/2024 20:20:43 79.14 81.76 91.58 84.2 83.2 81 89.14 90.5 102.27 90.6 89.6 88.4
17/08/2024 20:20:44 79.59 80.62 91.58 84.2 83.2 81 91.35 91.21 102.27 90.6 89.6 88.4
17/08/2024 20:20:45 78.73 79.58 91.58 84.1 83.2 81 88.87 90.69 102.27 90.6 89.6 88.4
17/08/2024 20:20:46 79.25 79.4 91.58 84.1 83.2 81 90.07 89.91 102.27 90.6 89.6 88.4
17/08/2024 20:20:47 81.62 80.96 91.58 84.1 83.1 81 93.17 92.26 102.27 90.6 89.7 88.4
17/08/2024 20:20:48 78.58 80.8 91.58 84.1 83.1 81 89.47 91.99 102.27 90.6 89.7 88.4
17/08/2024 20:20:49 79.63 79.82 91.58 84.1 83.1 81 89.97 90.92 102.27 90.6 89.7 88.4
17/08/2024 20:20:50 82.65 82.08 91.58 84.1 83.1 81 90.85 90.82 102.27 90.6 89.7 88.4
17/08/2024 20:20:51 82.03 82.26 91.58 84.1 83.1 81 93.12 92.48 102.27 90.6 89.7 88.4
17/08/2024 20:20:52 81.65 82.2 91.58 84.1 83.2 81 91.01 92.49 102.27 90.6 89.7 88.4
17/08/2024 20:20:53 79.16 82.17 91.58 84.1 83.2 81 89.43 91.64 102.27 90.6 89.7 88.4
17/08/2024 20:20:54 77.89 80.68 91.58 84.1 83.1 81 90.33 90.87 102.27 90.6 89.7 88.4
17/08/2024 20:20:55 81.46 80.93 88.45 84.1 83.1 81 92.96 92.28 99.12 90.6 89.7 88.4
17/08/2024 20:20:56 78.78 80.88 85.26 84.1 83.1 81 89.87 92.25 95.44 90.6 89.7 88.4
17/08/2024 20:20:57 81.46 81.33 82.91 84.1 83.1 81 93.52 93.22 93.22 90.6 89.7 88.4
17/08/2024 20:20:58 79.52 81.35 82.91 84.1 83.1 81 90.61 93.25 93.25 90.6 89.7 88.4
17/08/2024 20:20:59 81.43 81.46 82.91 84.1 83.1 81 90.63 91.95 93.25 90.6 89.7 88.4
17/08/2024 20:21:00 78.72 80.98 82.91 84.1 83.1 81 86.45 91.16 93.25 90.6 89.7 88.4
17/08/2024 20:21:01 79.06 80.59 82.91 84.1 83.1 81 88.92 89.23 93.25 90.6 89.7 88.4
17/08/2024 20:21:02 80.58 80.13 82.91 84.1 83.1 81 89.12 89.26 93.25 90.6 89.7 88.4
17/08/2024 20:21:03 80.63 81.01 82.91 84 83.1 81 89.7 89.55 93.25 90.6 89.7 88.4
17/08/2024 20:21:04 80.37 80.54 82.91 84 83.1 81 91.03 90.75 93.25 90.6 89.7 88.5
17/08/2024 20:21:05 79.41 80.26 82.91 84 83.1 81 89.03 90.56 93.25 90.6 89.7 88.5
17/08/2024 20:21:06 77.77 79.81 82.91 84 83.1 81 86.22 89.48 93.25 90.6 89.7 88.5
17/08/2024 20:21:07 82.12 81.44 82.91 84 83.1 81 88.53 88.4 93.25 90.6 89.7 88.5
17/08/2024 20:21:08 78.44 81.43 82.91 84 83.1 81 88.08 88.48 93.25 90.6 89.7 88.5
17/08/2024 20:21:09 79.63 79.85 82.91 84 83.1 81 90.36 90.1 93.25 90.6 89.7 88.5
17/08/2024 20:21:10 79.9 80.16 82.91 84 83.1 81 87.86 89.41 93.25 90.6 89.7 88.5
17/08/2024 20:21:11 80.41 80.35 82.91 83.9 83.1 81 88.74 89 93.25 90.6 89.7 88.5
17/08/2024 20:21:12 78.58 80.41 82.26 83.9 83.1 81 91.47 90.9 93.25 90.6 89.7 88.5
17/08/2024 20:21:13 81.15 81.01 82.26 83.9 83.1 81 89.56 90.64 93.25 90.6 89.7 88.5
17/08/2024 20:21:14 80.5 80.72 82.26 83.9 83.1 81 88.79 89.88 93.25 90.6 89.7 88.5
17/08/2024 20:21:15 79.72 80.79 82.26 83.9 83.1 81 90.14 90.02 93.25 90.6 89.7 88.5
17/08/2024 20:21:16 80.01 80.29 82.26 83.9 83.1 81 90.33 90.5 93.25 90.6 89.7 88.5
17/08/2024 20:21:17 80.34 80.5 82.26 83.9 83.1 81 90.28 90.83 93.25 90.6 89.7 88.5
17/08/2024 20:21:18 79.07 80.51 82.26 83.9 83.1 81 89.71 90.49 93.25 90.6 89.7 88.5
17/08/2024 20:21:19 76.84 79.62 82.26 83.9 83.1 81 87.93 90.04 93.25 90.6 89.7 88.5
17/08/2024 20:21:20 76.77 78.03 82.26 83.9 83.1 81 87.02 88.78 93.25 90.6 89.7 88.5
17/08/2024 20:21:21 77.41 77.6 82.2 83.9 83.1 81 89.46 89.37 93.25 90.6 89.7 88.5
17/08/2024 20:21:22 76.06 77.35 82.17 83.9 83.1 81 87.17 88.83 93.25 90.6 89.7 88.5
17/08/2024 20:21:23 77.63 77.54 81.46 83.9 83.1 81 90.37 89.94 93.25 90.6 89.7 88.5
17/08/2024 20:21:24 78.51 78.22 81.46 83.9 83.1 81 89.8 90.4 93.25 90.6 89.7 88.5
17/08/2024 20:21:25 77.71 78.22 81.46 83.9 83.1 81 87.72 89.66 93.25 90.6 89.7 88.5
17/08/2024 20:21:26 78.36 78.32 81.46 83.8 83.1 81 90.3 90.02 93.25 90.6 89.7 88.5
17/08/2024 20:21:27 78.27 78.44 81.46 83.8 83.1 81 92.16 91.79 93.25 90.6 89.7 88.5
17/08/2024 20:21:28 75.93 78.38 81.46 83.8 83.1 81 88.13 91.73 91.95 90.6 89.7 88.5
17/08/2024 20:21:29 77.23 77.48 81.44 83.8 83.1 81 88.44 89.83 91.79 90.6 89.7 88.5
17/08/2024 20:21:30 79.27 79.02 81.44 83.8 83.1 81 89.48 90.22 91.79 90.6 89.7 88.5
17/08/2024 20:21:31 78.95 79.03 81.44 83.8 83.1 81 89.18 89.54 91.79 90.6 89.7 88.5
17/08/2024 20:21:32 77.18 78.75 81.44 83.8 83.1 81 87.98 89.21 91.79 90.6 89.6 88.5
17/08/2024 20:21:33 79.98 79.46 81.44 83.8 83.1 81 90.52 89.87 91.79 90.6 89.6 88.5
17/08/2024 20:21:34 78.31 79.81 81.44 83.8 83.1 81 89.71 89.98 91.79 90.6 89.6 88.5
17/08/2024 20:21:35 77.18 78.56 81.44 83.8 83.1 81 85.31 89.9 91.79 90.6 89.6 88.5
17/08/2024 20:21:36 76.85 77.85 81.44 83.7 83.1 81 83.38 87.61 91.79 90.6 89.6 88.5
17/08/2024 20:21:37 76.79 77.18 81.43 83.7 83.1 81 87.67 87.45 91.79 90.6 89.6 88.5
17/08/2024 20:21:38 79.1 78.76 81.01 83.7 83 81 92.1 91.54 91.79 90.6 89.6 88.5
17/08/2024 20:21:39 79.61 79.47 81.01 83.7 83 81 91.79 92.22 92.22 90.6 89.6 88.5
17/08/2024 20:21:40 78.3 79.6 81.01 83.7 83 81 89.72 91.56 92.22 90.6 89.6 88.5
17/08/2024 20:21:41 78.82 78.96 81.01 83.7 83 81 90.65 90.73 92.22 90.6 89.6 88.5
17/08/2024 20:21:42 79.94 79.76 81.01 83.7 83 81 91.4 91.71 92.22 90.6 89.6 88.5
17/08/2024 20:21:43 79.49 79.68 80.79 83.7 83 81 90.16 90.91 92.22 90.6 89.6 88.5
17/08/2024 20:21:44 79.38 79.61 80.79 83.7 83 81 89.29 90.46 92.22 90.6 89.6 88.5
17/08/2024 20:21:45 79.34 79.55 80.51 83.7 83 81 88.67 89.79 92.22 90.6 89.6 88.5
17/08/2024 20:21:46 79.03 79.62 80.51 83.7 83 81 90.75 90.72 92.22 90.6 89.6 88.5
17/08/2024 20:21:47 76.98 79.24 80.51 83.6 83 81 88.55 90.55 92.22 90.5 89.6 88.5
17/08/2024 20:21:48 77.6 77.93 79.81 83.5 83 81 88.24 89.36 92.22 90.5 89.6 88.5
17/08/2024 20:21:49 76.96 78.12 79.81 83.5 83 81 86.18 88.89 92.22 90.5 89.6 88.5
17/08/2024 20:21:50 82.68 81.39 81.39 83.5 83 81 87.31 87.9 92.22 90.5 89.6 88.5
17/08/2024 20:21:51 78.1 81.17 81.39 83.5 83 81 81.14 87.27 92.22 90.5 89.6 88.5
17/08/2024 20:21:52 74.96 79.46 81.39 83.5 83 81 79.71 84.5 92.22 90.5 89.6 88.5
17/08/2024 20:21:53 72.48 77.09 81.39 83.5 83 81 78.1 82.07 92.22 90.5 89.6 88.5
17/08/2024 20:21:54 67.9 74.73 81.39 83.5 82.9 81 77.28 80.02 92.22 90.5 89.6 88.5
17/08/2024 20:21:55 75.63 74.91 81.39 83.4 82.9 81 81.63 80.91 92.22 90.5 89.6 88.5
17/08/2024 20:21:56 87.06 85.69 85.69 83.5 82.9 81 87.93 86.32 92.22 90.5 89.6 88.5
17/08/2024 20:21:57 80.09 84.44 85.69 83.5 82.9 81 83.81 86.02 92.22 90.5 89.6 88.5
17/08/2024 20:21:58 71.79 82.57 85.69 83.5 82.9 81 80.76 85.01 92.22 90.5 89.6 88.5
17/08/2024 20:21:59 70.08 78.95 85.69 83.4 82.9 81 79.65 82.9 92.22 90.4 89.6 88.5
17/08/2024 20:22:00 65.08 75.47 85.69 83.4 82.9 81 79.22 81.01 92.22 90.4 89.5 88.5
17/08/2024 20:22:01 70.5 72.1 85.69 83.4 82.9 81 80.03 80.39 92.22 90.4 89.5 88.5
17/08/2024 20:22:02 67.2 70.83 85.69 83.3 82.9 81 80.92 80.73 92.22 90.4 89.5 88.5
17/08/2024 20:22:03 67 68.83 85.69 83.2 82.9 81 82.62 82.25 92.22 90.4 89.5 88.5
17/08/2024 20:22:04 68.17 68.35 85.69 83.2 82.9 81 81.2 82.12 92.22 90.3 89.5 88.5
17/08/2024 20:22:05 72.97 72.13 85.69 83.2 82.9 81 83.72 83.33 92.22 90.3 89.5 88.5
17/08/2024 20:22:06 69.02 71.81 85.69 83.2 82.9 81 80.81 83.53 92.22 90.3 89.5 88.5
17/08/2024 20:22:07 78.59 77.64 85.69 83.2 82.9 81 88.67 88.18 92.22 90.3 89.5 88.5
17/08/2024 20:22:08 82.25 81.26 85.69 83.2 82.9 81 90.43 89.76 92.22 90.3 89.5 88.5
17/08/2024 20:22:09 81.29 81.91 85.69 83.2 82.9 81 89.47 89.97 91.71 90.3 89.5 88.5
17/08/2024 20:22:10 79.64 81.19 85.69 83.1 82.8 81 90.24 90.22 91.71 90.3 89.5 88.5
17/08/2024 20:22:11 79.73 80.27 85.69 83.1 82.8 81 91.78 91.47 91.71 90.3 89.5 88.5
17/08/2024 20:22:12 81.31 81.2 85.69 83.1 82.8 81 91.01 91.22 91.47 90.3 89.5 88.5
17/08/2024 20:22:13 81.51 81.51 85.69 83.1 82.8 81 90.48 91.5 91.5 90.3 89.4 88.5
17/08/2024 20:22:14 84.29 83.79 85.69 83.1 82.8 81.1 91.5 91.29 91.5 90.4 89.4 88.5
17/08/2024 20:22:15 84.23 83.88 85.69 83.1 82.8 81.1 91.85 91.75 91.75 90.4 89.4 88.5
17/08/2024 20:22:16 77.56 83.78 85.69 83.1 82.8 81.1 88.21 91.64 91.75 90.3 89.4 88.5
17/08/2024 20:22:17 78.79 80.93 85.69 83.1 82.8 81.1 89.68 89.89 91.75 90.3 89.4 88.5
17/08/2024 20:22:18 80.27 80.29 85.69 83.1 82.8 81.1 94.3 93.09 93.09 90.4 89.4 88.5
17/08/2024 20:22:19 83.74 83.01 85.69 83.1 82.8 81.1 93.96 93.9 93.9 90.4 89.4 88.5
17/08/2024 20:22:20 81.64 83.17 85.69 83.1 82.8 81.1 92.95 93.48 93.9 90.4 89.4 88.5
17/08/2024 20:22:21 79.83 82.06 85.69 82.9 82.8 81.1 92.76 93.48 93.9 90.3 89.4 88.5
17/08/2024 20:22:22 80.53 81.28 85.69 82.6 82.8 81.1 91.29 92.89 93.9 90.3 89.4 88.5
17/08/2024 20:22:23 79.53 80.51 85.69 82.5 82.8 81.1 89.92 91.89 93.9 90.2 89.4 88.5
17/08/2024 20:22:24 78.82 79.92 85.69 82.4 82.8 81.1 89.37 90.67 93.9 90.2 89.4 88.5
17/08/2024 20:22:25 79.13 79.64 85.69 82.2 82.8 81.1 90.05 90.3 93.9 90.2 89.4 88.5
17/08/2024 20:22:26 83.07 82 84.44 82.1 82.8 81.1 89.07 90.34 93.9 90.1 89.4 88.5
17/08/2024 20:22:27 84.07 83.99 83.99 82.1 82.8 81.1 88.94 89.7 93.9 90.1 89.4 88.5
17/08/2024 20:22:28 91.92 91.39 91.39 82.2 82.8 81.1 95.03 94.37 94.37 90.2 89.4 88.5
17/08/2024 20:22:29 91.14 93.52 93.52 82.3 82.8 81.1 94.09 95.55 95.55 90.2 89.4 88.5
17/08/2024 20:22:30 82.84 90.23 93.52 82.3 82.8 81.1 91.53 93.67 95.55 90.2 89.4 88.5
17/08/2024 20:22:31 81.96 87.15 93.52 82.3 82.8 81.1 93.03 93.18 95.55 90.2 89.4 88.5
17/08/2024 20:22:32 80.73 84.52 93.52 82.2 82.8 81.1 91.8 92.97 95.55 90.2 89.5 88.5
17/08/2024 20:22:33 81.28 82.93 93.52 82.2 82.8 81.1 90.23 91.94 95.55 90.2 89.5 88.5
17/08/2024 20:22:34 80.57 81.68 93.52 82.2 82.8 81.1 90.93 91.26 95.55 90.2 89.5 88.5
17/08/2024 20:22:35 79.33 81.02 93.52 82.2 82.8 81.1 90.45 91.66 95.55 90.2 89.5 88.5
17/08/2024 20:22:36 82.78 82.46 93.52 82.1 82.8 81.1 91.86 92.08 95.55 90.2 89.5 88.5
17/08/2024 20:22:37 79.03 82.21 93.52 82.1 82.8 81.1 89.44 91.91 95.55 90.2 89.5 88.5
17/08/2024 20:22:38 83.1 82.33 93.52 82.1 82.8 81.1 93.25 92.43 95.55 90.2 89.5 88.5
17/08/2024 20:22:39 80.43 82.31 93.52 82.1 82.8 81.1 90.27 92.46 95.55 90.2 89.5 88.5
17/08/2024 20:22:40 81.9 82.86 93.52 82.1 82.8 81.1 90.47 91.55 95.55 90.2 89.5 88.5
17/08/2024 20:22:41 83.91 83.59 93.52 82.1 82.8 81.1 92.51 92.13 95.55 90.2 89.5 88.5
17/08/2024 20:22:42 83.71 84.26 93.52 82.1 82.8 81.1 92.92 92.73 95.55 90.2 89.5 88.6
17/08/2024 20:22:43 80.54 83.52 93.52 82.1 82.8 81.1 91.64 92.62 95.55 90.2 89.5 88.6
17/08/2024 20:22:44 80.88 81.7 93.52 82.1 82.8 81.1 92.74 93.01 95.55 90.3 89.5 88.6
17/08/2024 20:22:45 84.21 83.47 93.52 82.1 82.8 81.1 94.59 94.28 95.55 90.3 89.5 88.6
17/08/2024 20:22:46 82.2 83.31 93.52 82.1 82.8 81.1 91.62 93.99 95.55 90.3 89.5 88.6
17/08/2024 20:22:47 80.49 82.63 93.52 82.1 82.8 81.1 91.56 92.74 95.55 90.3 89.5 88.6
17/08/2024 20:22:48 81.36 81.63 93.52 82.1 82.8 81.1 91.29 91.87 95.55 90.3 89.5 88.6
17/08/2024 20:22:49 80.29 81.35 93.52 82.1 82.8 81.1 92.04 92.24 95.55 90.3 89.5 88.6
17/08/2024 20:22:50 80.71 81.12 93.52 82.1 82.8 81.1 91.7 92.2 95.55 90.3 89.5 88.6
17/08/2024 20:22:51 87.22 86.23 93.52 82.2 82.9 81.1 91.83 92.72 95.55 90.3 89.5 88.6
17/08/2024 20:22:52 88.19 87.56 93.52 82.1 82.9 81.1 91.34 91.73 95.55 90.3 89.5 88.6
17/08/2024 20:22:53 84.06 87.4 93.52 82.2 82.9 81.1 91.59 91.87 95.55 90.3 89.5 88.6
17/08/2024 20:22:54 86.72 86.48 93.52 82.2 82.9 81.1 92.19 92.02 95.55 90.3 89.5 88.6
17/08/2024 20:22:55 84.85 86.46 93.52 82.2 82.9 81.1 90.79 92.07 95.55 90.3 89.5 88.6
17/08/2024 20:22:56 87.07 86.91 93.52 82.2 82.9 81.1 91.49 91.68 95.55 90.3 89.5 88.6
17/08/2024 20:22:57 87.68 87.75 93.52 82.2 82.9 81.1 93.04 92.75 95.55 90.4 89.5 88.6
17/08/2024 20:22:58 83.18 87.5 93.52 82.2 82.9 81.1 87.03 92.63 95.55 90.3 89.5 88.6
17/08/2024 20:22:59 80.75 85.23 90.23 82.2 82.9 81.1 89.79 90 94.28 90.4 89.5 88.6
17/08/2024 20:23:00 82.28 82.97 87.75 82.2 82.9 81.1 89.31 90.01 94.28 90.4 89.5 88.6
17/08/2024 20:23:01 79.87 82.55 87.75 82.2 82.9 81.1 89.21 89.69 94.28 90.3 89.5 88.6
17/08/2024 20:23:02 82.21 82.15 87.75 82.2 82.9 81.1 90.65 90.51 94.28 90.3 89.5 88.6
17/08/2024 20:23:03 92.2 91.64 91.64 82.3 82.9 81.2 93.55 93.31 94.28 90.4 89.5 88.6
17/08/2024 20:23:04 81.82 90.13 91.64 82.3 82.9 81.2 90.22 92.4 94.28 90.4 89.5 88.6
17/08/2024 20:23:05 80.54 86.96 91.64 82.3 82.9 81.2 89.51 91.34 94.28 90.4 89.5 88.6
17/08/2024 20:23:06 79.41 84.09 91.64 82.3 82.9 81.2 89.59 90.24 94.28 90.4 89.5 88.6
17/08/2024 20:23:07 81.38 81.82 91.64 82.3 82.9 81.2 91.11 90.84 94.28 90.4 89.5 88.6
17/08/2024 20:23:08 79.44 81.63 91.64 82.3 82.9 81.2 91.04 91.23 94.28 90.4 89.5 88.6
17/08/2024 20:23:09 78.36 80.36 91.64 82.3 82.9 81.2 88.41 90.95 94.28 90.4 89.5 88.6
17/08/2024 20:23:10 83.01 82.05 91.64 82.3 82.9 81.2 90.33 90.2 94.28 90.4 89.5 88.6
17/08/2024 20:23:11 84.15 83.65 91.64 82.3 82.9 81.2 93.36 92.41 94.28 90.4 89.5 88.6
17/08/2024 20:23:12 82.58 83.74 91.64 82.3 82.9 81.2 91.05 92.36 94.28 90.4 89.5 88.6
17/08/2024 20:23:13 86.27 85.26 91.64 82.3 82.9 81.2 91.87 92.17 94.28 90.4 89.5 88.6
17/08/2024 20:23:14 83.53 85.26 91.64 82.3 82.9 81.2 91.06 91.63 94.28 90.4 89.5 88.6
17/08/2024 20:23:15 83.54 84.13 91.64 82.3 82.9 81.2 92.27 92 93.99 90.4 89.5 88.6
17/08/2024 20:23:16 86.4 85.86 91.64 82.4 82.9 81.2 91.25 92.02 93.31 90.4 89.5 88.6
17/08/2024 20:23:17 81.8 85.65 91.64 82.4 82.9 81.2 89.43 91.64 93.31 90.4 89.5 88.6
17/08/2024 20:23:18 83.24 83.94 91.64 82.4 82.9 81.2 90.78 90.89 93.31 90.4 89.5 88.6
17/08/2024 20:23:19 84.53 84.71 91.64 82.4 82.9 81.2 93.46 93.3 93.31 90.4 89.5 88.6
17/08/2024 20:23:20 82.25 83.91 91.64 82.4 82.9 81.2 93.81 93.45 93.45 90.5 89.5 88.6
17/08/2024 20:23:21 84.18 83.96 91.64 82.3 82.9 81.2 94.5 94.19 94.19 90.5 89.5 88.6
17/08/2024 20:23:22 83.93 84.63 91.64 82.3 82.9 81.2 93.06 94.1 94.19 90.5 89.5 88.6
17/08/2024 20:23:23 81.76 83.83 91.64 82.3 82.9 81.2 91.75 93.41 94.19 90.5 89.5 88.6
17/08/2024 20:23:24 79.91 82.57 91.64 82.3 82.9 81.2 92.02 92.29 94.19 90.5 89.5 88.6
17/08/2024 20:23:25 82.85 82.35 91.64 82.3 82.9 81.2 93.93 93.51 94.19 90.5 89.5 88.6
17/08/2024 20:23:26 81.04 82.35 91.64 82.3 82.9 81.2 92.16 93.78 94.19 90.5 89.6 88.6
17/08/2024 20:23:27 82.56 82.66 91.64 82.3 82.9 81.2 90.13 92.47 94.19 90.5 89.6 88.6
17/08/2024 20:23:28 81.11 82.15 91.64 82.3 82.9 81.2 90.32 91.25 94.19 90.5 89.6 88.6
17/08/2024 20:23:29 80.98 81.45 91.64 82.2 82.9 81.2 93.15 93.09 94.19 90.5 89.6 88.6
17/08/2024 20:23:30 82.97 82.55 91.64 82.2 82.9 81.2 94.74 94.79 94.79 90.5 89.6 88.6
17/08/2024 20:23:31 81.85 82.54 91.64 82.2 82.9 81.2 89.95 93.63 94.79 90.5 89.6 88.7
17/08/2024 20:23:32 84.97 84.91 91.64 82.2 82.9 81.2 91.94 92.49 94.79 90.5 89.6 88.7
17/08/2024 20:23:33 81.49 83.75 90.13 82.1 82.9 81.2 92.04 92.22 94.79 90.6 89.6 88.7
17/08/2024 20:23:34 81.59 82.7 86.96 82.1 82.9 81.2 91.4 91.95 94.79 90.6 89.6 88.7
17/08/2024 20:23:35 84.17 84.21 85.86 82.1 82.9 81.2 92.46 92.46 94.79 90.6 89.6 88.7
17/08/2024 20:23:36 82.55 83.03 85.86 82.1 82.9 81.2 91.64 92.11 94.79 90.6 89.6 88.7
17/08/2024 20:23:37 81.49 83.43 85.86 82.1 82.9 81.2 91.3 92.51 94.79 90.6 89.6 88.7
17/08/2024 20:23:38 80.9 81.91 85.86 82.1 82.9 81.2 91.31 91.51 94.79 90.6 89.6 88.7
17/08/2024 20:23:39 81.29 81.76 85.86 82.1 82.9 81.2 93.28 93.03 94.79 90.6 89.6 88.7
17/08/2024 20:23:40 85.08 83.88 85.86 82.1 82.9 81.2 91.45 92.69 94.79 90.6 89.6 88.7
17/08/2024 20:23:41 83.61 84.14 85.86 82.1 82.9 81.2 91.59 92.01 94.79 90.6 89.6 88.7
17/08/2024 20:23:42 80.76 83.62 85.86 82.1 82.9 81.2 90.98 91.69 94.79 90.6 89.6 88.7
17/08/2024 20:23:43 78.62 81.99 85.86 82.1 82.9 81.2 88.55 91.72 94.79 90.6 89.6 88.7
17/08/2024 20:23:44 86.74 85.84 85.86 82.1 82.9 81.2 94.99 93.88 94.79 90.6 89.6 88.7
17/08/2024 20:23:45 84.53 85.16 85.86 82.1 82.9 81.2 93.29 93.93 94.79 90.6 89.6 88.7
17/08/2024 20:23:46 86.98 86.75 86.75 82.1 83 81.2 94.02 94.32 94.79 90.7 89.6 88.7
17/08/2024 20:23:47 86.26 86.95 86.95 82.1 83 81.2 92.05 93.66 94.79 90.7 89.6 88.7
17/08/2024 20:23:48 82.04 85.88 86.95 82.1 83 81.2 90.67 92.76 94.79 90.7 89.6 88.7
17/08/2024 20:23:49 80.1 84.12 86.95 82.1 83 81.2 90.27 91.68 94.79 90.7 89.6 88.7
17/08/2024 20:23:50 82.7 82.67 86.95 82.1 83 81.2 92.26 91.9 94.79 90.7 89.6 88.7
17/08/2024 20:23:51 82.47 82.77 86.95 82.1 83 81.2 92.1 92.13 94.79 90.7 89.7 88.7
17/08/2024 20:23:52 83.24 83.21 86.95 82.1 83 81.2 94.27 93.77 94.79 90.7 89.7 88.7
17/08/2024 20:23:53 82.29 83.1 86.95 82.1 83 81.2 94.88 94.75 94.79 90.7 89.7 88.7
17/08/2024 20:23:54 85.49 84.91 86.95 82.1 83 81.2 93.15 94.35 94.79 90.7 89.7 88.7
17/08/2024 20:23:55 83.87 85.14 86.95 82.1 83 81.2 92.9 93.79 94.79 90.7 89.7 88.7
17/08/2024 20:23:56 89.5 88.38 88.38 82.2 83 81.3 95.06 94.62 94.79 90.8 89.7 88.7
17/08/2024 20:23:57 83.8 88 88.38 82.2 83 81.3 93.45 94.51 94.79 90.8 89.7 88.7
17/08/2024 20:23:58 84.17 85.81 88.38 82.2 83 81.3 93.53 94.14 94.79 90.8 89.7 88.7
17/08/2024 20:23:59 82.14 84.78 88.38 82.2 83 81.3 90.27 93.48 94.79 90.8 89.7 88.7
17/08/2024 20:24:00 80.74 83.32 88.38 82.2 83 81.3 88.9 91.81 94.75 90.8 89.7 88.7
17/08/2024 20:24:01 80.4 81.94 88.38 82.2 83 81.3 90.35 90.77 94.75 90.8 89.7 88.7
17/08/2024 20:24:02 82.79 82.25 88.38 82.2 83 81.3 90.52 90.68 94.75 90.8 89.7 88.7
17/08/2024 20:24:03 81.64 82.29 88.38 82.2 83 81.3 89.6 90.36 94.75 90.8 89.7 88.7
17/08/2024 20:24:04 82.31 82.19 88.38 82.2 83 81.3 91.23 90.87 94.75 90.8 89.7 88.7
17/08/2024 20:24:05 80.86 82.16 88.38 82.2 83 81.3 90.74 91.12 94.75 90.8 89.7 88.7
17/08/2024 20:24:06 83.27 82.7 88.38 82.2 83 81.3 89.29 90.99 94.75 90.8 89.7 88.7
17/08/2024 20:24:07 82.88 83.22 88.38 82.2 83 81.3 89.82 90.04 94.75 90.8 89.7 88.7
17/08/2024 20:24:08 80.21 82.57 88.38 82.2 83 81.3 88.82 89.9 94.75 90.8 89.7 88.7
17/08/2024 20:24:09 84.8 84.37 88.38 82.2 83 81.3 92.41 91.86 94.75 90.8 89.7 88.7
17/08/2024 20:24:10 86.06 85.63 88.38 82.2 83 81.3 92.61 92.47 94.75 90.8 89.7 88.7
17/08/2024 20:24:11 85.09 85.98 88.38 82.2 83 81.3 92.34 92.85 94.75 90.8 89.7 88.7
17/08/2024 20:24:12 81.48 84.92 88.38 82.2 83 81.3 88.71 92.1 94.75 90.8 89.7 88.7
17/08/2024 20:24:13 80.04 82.98 88.38 82.2 83 81.3 89.73 90.39 94.75 90.8 89.7 88.7
17/08/2024 20:24:14 81.02 81.52 88.38 82.3 83 81.3 90.7 90.68 94.75 90.8 89.7 88.7
17/08/2024 20:24:15 87.91 86.93 88.38 82.3 83 81.3 93.72 92.99 94.75 90.8 89.7 88.7
17/08/2024 20:24:16 83.03 86.91 88.38 82.3 83 81.3 91.03 92.95 94.75 90.9 89.7 88.7
17/08/2024 20:24:17 84.71 85.06 88.38 82.3 83 81.3 91.06 91.98 94.75 90.9 89.8 88.7
17/08/2024 20:24:18 85.09 86.11 88.38 82.3 83 81.3 90.4 91.96 94.75 90.8 89.8 88.7
17/08/2024 20:24:19 84.39 85 88.38 82.4 83 81.3 91.8 91.63 94.75 90.9 89.8 88.7
17/08/2024 20:24:20 88.83 87.65 88.38 82.4 83 81.3 92.69 92.62 94.75 90.9 89.8 88.7
17/08/2024 20:24:21 87.18 87.67 88.38 82.5 83 81.3 91.78 92.1 94.75 90.9 89.8 88.7
17/08/2024 20:24:22 83.84 87.31 88.38 82.5 83 81.3 92.04 92.49 94.75 90.9 89.8 88.7
17/08/2024 20:24:23 87.39 87.11 88.38 82.5 83.1 81.3 92.89 92.69 94.62 90.9 89.8 88.7
17/08/2024 20:24:24 85.05 87.18 88.38 82.5 83.1 81.3 89.69 92.7 94.62 90.9 89.8 88.7
17/08/2024 20:24:25 83.69 85.81 88.38 82.5 83.1 81.3 90.47 90.99 94.62 90.9 89.8 88.7
17/08/2024 20:24:26 85.44 85.87 88 82.5 83.1 81.3 91.2 91.37 94.51 91 89.8 88.8
17/08/2024 20:24:27 81.98 84.88 87.67 82.5 83.1 81.3 90.21 90.99 94.14 91 89.8 88.8
17/08/2024 20:24:28 80.68 83.61 87.67 82.6 83.1 81.3 90.63 91.14 93.48 91 89.8 88.8
17/08/2024 20:24:29 81.71 82.53 87.67 82.6 83.1 81.3 89.7 90.56 92.99 91 89.8 88.8
17/08/2024 20:24:30 78.56 81.57 87.67 82.5 83.1 81.3 89.54 90.36 92.99 91 89.8 88.8
17/08/2024 20:24:31 78.44 79.86 87.67 82.5 83.1 81.3 89.1 89.6 92.99 91 89.8 88.8
17/08/2024 20:24:32 80.03 79.78 87.67 82.5 83.1 81.3 90.06 90.01 92.99 91 89.8 88.8
17/08/2024 20:24:33 81.61 81.52 87.67 82.5 83.1 81.3 91.31 91.11 92.99 91 89.8 88.8
17/08/2024 20:24:34 80.31 80.88 87.67 82.4 83.1 81.3 90.64 91.38 92.99 91 89.8 88.8
17/08/2024 20:24:35 81.87 81.92 87.67 82.4 83.1 81.3 90.26 90.59 92.99 91 89.8 88.8
17/08/2024 20:24:36 82.82 83.15 87.67 82.4 83.1 81.3 89.85 90.83 92.99 91 89.8 88.8
17/08/2024 20:24:37 84.57 84.09 87.67 82.4 83.1 81.3 92.36 91.76 92.99 91 89.8 88.8
17/08/2024 20:24:38 83.68 84.52 87.67 82.4 83.1 81.3 90.64 91.75 92.99 91 89.8 88.8
17/08/2024 20:24:39 81.31 83.68 87.67 82.4 83.1 81.3 90.39 91.08 92.99 91 89.8 88.8
17/08/2024 20:24:40 80.06 82.15 87.67 82.4 83.1 81.3 89.99 90.58 92.99 91 89.8 88.8
17/08/2024 20:24:41 81.32 81.53 87.67 82.4 83.1 81.3 91.29 91.16 92.99 91 89.8 88.8
17/08/2024 20:24:42 80.95 81.59 87.67 82.4 83.1 81.3 89.28 91.36 92.99 91 89.8 88.8
17/08/2024 20:24:43 81.58 82.39 87.67 82.4 83.1 81.3 89.05 90.03 92.99 91 89.8 88.8
17/08/2024 20:24:44 79.45 81.24 87.67 82.4 83.1 81.3 90.09 90.12 92.99 91 89.8 88.8
17/08/2024 20:24:45 84.01 83.18 87.67 82.4 83.1 81.3 93 92.14 92.95 91 89.8 88.8
17/08/2024 20:24:46 80.69 82.84 87.67 82.3 83.1 81.3 92.26 92.37 92.7 91 89.8 88.8
17/08/2024 20:24:47 82.52 82.41 87.67 82.3 83.1 81.3 94.23 93.64 93.64 91 89.9 88.8
17/08/2024 20:24:48 84.08 83.61 87.67 82.4 83.1 81.3 93.46 93.96 93.96 91 89.9 88.8
17/08/2024 20:24:49 83.12 83.47 87.67 82.4 83.1 81.3 90.82 93.39 93.96 91 89.9 88.8
17/08/2024 20:24:50 82.73 83.33 87.67 82.4 83.1 81.3 90.5 91.89 93.96 91 89.9 88.8
17/08/2024 20:24:51 83.88 83.87 87.31 82.4 83.1 81.3 89.37 91.07 93.96 91 89.9 88.8
17/08/2024 20:24:52 80.66 83.87 87.18 82.4 83.1 81.3 85.72 90.04 93.96 91 89.9 88.8
17/08/2024 20:24:53 82.64 82.42 87.18 82.4 83.1 81.3 85.78 87.63 93.96 91 89.9 88.8
17/08/2024 20:24:54 79.69 82.45 85.87 82.4 83.1 81.3 83.71 86.65 93.96 91 89.9 88.8
17/08/2024 20:24:55 79.7 81.18 85.87 82.4 83.1 81.3 83.89 85.17 93.96 90.9 89.9 88.8
17/08/2024 20:24:56 73.69 79.98 84.88 82.4 83.1 81.3 79.75 84.21 93.96 90.9 89.9 88.8
17/08/2024 20:24:57 71.58 77.24 84.52 82.3 83.1 81.3 79.32 82.01 93.96 90.9 89.9 88.8
17/08/2024 20:24:58 67.87 74.66 84.52 82.3 83.1 81.3 78.03 80.59 93.96 90.9 89.9 88.8
17/08/2024 20:24:59 66.19 71.62 84.52 82.3 83.1 81.3 76.8 79.17 93.96 90.9 89.9 88.8
17/08/2024 20:25:00 64.83 68.97 84.52 82.3 83.1 81.3 77.17 77.83 93.96 90.9 89.9 88.8
17/08/2024 20:25:01 78.39 77.55 84.52 82.3 83.1 81.3 80.72 80.37 93.96 90.9 89.9 88.8
17/08/2024 20:25:02 73.21 77.63 84.52 82.3 83.1 81.3 79.26 80.75 93.96 90.9 89.9 88.8
17/08/2024 20:25:03 79.24 78.75 84.52 82.3 83.1 81.3 90.2 89.22 93.96 90.9 89.9 88.8
17/08/2024 20:25:04 81.6 80.4 84.52 82.3 83.1 81.3 89.65 89.25 93.96 90.9 89.9 88.8
17/08/2024 20:25:05 82.62 82.13 84.52 82.3 83.1 81.3 88.69 89.21 93.96 90.9 89.9 88.8
17/08/2024 20:25:06 80.64 82.14 84.52 82.3 83.1 81.3 90.61 90.01 93.96 90.9 89.9 88.8
17/08/2024 20:25:07 77.69 81.16 84.52 82.3 83.1 81.3 87.61 90.01 93.96 90.9 89.9 88.8
17/08/2024 20:25:08 81.14 80.74 83.87 82.3 83.1 81.3 90.15 89.67 93.96 90.9 89.9 88.8
17/08/2024 20:25:09 82.11 81.98 83.87 82.3 83.1 81.3 89.14 89.81 93.96 90.9 89.9 88.8
17/08/2024 20:25:10 82.87 83.1 83.87 82.4 83.1 81.4 90.53 90.56 93.96 90.9 89.9 88.8
17/08/2024 20:25:11 88.87 87.85 87.85 82.4 83.1 81.4 92.48 92.09 93.96 90.9 89.9 88.8
17/08/2024 20:25:12 84.91 87.71 87.85 82.4 83.1 81.4 88.58 91.88 93.96 90.9 89.9 88.8
17/08/2024 20:25:13 81.15 86.01 87.85 82.4 83.1 81.4 89.51 90.13 93.96 90.9 89.9 88.8
17/08/2024 20:25:14 84.19 84.38 87.85 82.5 83.1 81.4 91 90.97 93.96 90.9 89.9 88.8
17/08/2024 20:25:15 83.28 83.93 87.85 82.5 83.1 81.4 90.53 90.9 93.96 90.9 89.9 88.8
17/08/2024 20:25:16 86.16 85.71 87.85 82.5 83.1 81.4 89.99 90.61 93.96 90.9 89.9 88.8
17/08/2024 20:25:17 81.87 85.25 87.85 82.5 83.1 81.4 90.53 90.6 93.96 90.9 89.9 88.8
17/08/2024 20:25:18 85.2 85.1 87.85 82.5 83.1 81.4 94.21 93.19 93.39 91 89.9 88.8
17/08/2024 20:25:19 84.19 84.72 87.85 82.5 83.2 81.4 93.02 93.34 93.34 91 89.9 88.8
17/08/2024 20:25:20 85.53 85.41 87.85 82.6 83.2 81.4 93.44 93.65 93.65 91 89.9 88.8
17/08/2024 20:25:21 81.53 85.14 87.85 82.6 83.2 81.4 87.95 93.13 93.65 91 89.9 88.8
17/08/2024 20:25:22 85.27 84.82 87.85 82.6 83.2 81.4 91.99 91.67 93.65 91 89.9 88.8
17/08/2024 20:25:23 85.61 86.27 87.85 82.6 83.2 81.4 90.9 91.91 93.65 91 89.9 88.8
17/08/2024 20:25:24 82.71 84.76 87.85 82.5 83.2 81.4 91.49 91.72 93.65 90.8 89.9 88.8
17/08/2024 20:25:25 81.09 83.51 87.85 82.5 83.2 81.4 87.2 91.18 93.65 90.7 89.9 88.8
17/08/2024 20:25:26 81.57 82.48 87.85 82.5 83.2 81.4 89.09 89.38 93.65 90.7 89.9 88.8
17/08/2024 20:25:27 81.52 81.78 87.85 82.5 83.2 81.4 92.34 91.84 93.65 90.7 89.9 88.8
17/08/2024 20:25:28 84.39 83.6 87.85 82.5 83.2 81.4 91 91.57 93.65 90.7 89.9 88.8
17/08/2024 20:25:29 83.02 83.6 87.85 82.5 83.2 81.4 92.87 92.52 93.65 90.8 89.9 88.8
17/08/2024 20:25:30 79.82 83.16 87.85 82.5 83.2 81.4 87.6 92.14 93.65 90.8 89.9 88.8
17/08/2024 20:25:31 81.82 81.86 87.85 82.5 83.1 81.4 89.27 90.01 93.65 90.8 89.9 88.8
17/08/2024 20:25:32 83.88 83.43 87.85 82.5 83.1 81.4 90.36 90.39 93.65 90.8 89.9 88.8
17/08/2024 20:25:33 89.1 87.56 87.85 82.6 83.1 81.4 91.34 91.1 93.65 90.8 89.9 88.8
17/08/2024 20:25:34 81.38 87.07 87.85 82.6 83.1 81.4 87.49 90.5 93.65 90.8 89.9 88.8
17/08/2024 20:25:35 84.45 85.14 87.85 82.6 83.1 81.4 87.27 89.04 93.65 90.8 89.9 88.8
17/08/2024 20:25:36 83.21 84.89 87.85 82.6 83.2 81.4 88.57 88.6 93.65 90.8 89.9 88.8
17/08/2024 20:25:37 78.43 83.58 87.85 82.6 83.2 81.4 84.91 88.31 93.65 90.8 89.9 88.8
17/08/2024 20:25:38 77.9 80.99 87.85 82.6 83.2 81.4 86.29 86.76 93.65 90.8 89.9 88.8
17/08/2024 20:25:39 79.14 80.02 87.85 82.6 83.2 81.4 85.72 87.07 93.65 90.8 89.9 88.8
17/08/2024 20:25:40 92.04 90.28 90.28 82.7 83.2 81.4 93.21 91.57 93.65 90.8 89.9 88.8
17/08/2024 20:25:41 82.01 89.6 90.28 82.7 83.2 81.4 88.16 91.51 93.65 90.7 89.9 88.8
17/08/2024 20:25:42 78.86 86.41 90.28 82.7 83.2 81.4 84.93 89.55 93.65 90.7 89.9 88.8
17/08/2024 20:25:43 82.34 83.31 90.28 82.7 83.2 81.4 87.75 87.78 93.65 90.7 89.9 88.8
17/08/2024 20:25:44 80.67 82.95 90.28 82.7 83.2 81.4 86.19 87.87 93.65 90.7 89.9 88.8
17/08/2024 20:25:45 81.6 82 90.28 82.7 83.2 81.4 87.51 87.63 93.65 90.7 89.9 88.8
17/08/2024 20:25:46 85.78 84.89 90.28 82.7 83.2 81.4 91.47 90.28 93.65 90.7 89.9 88.8
17/08/2024 20:25:47 82.3 84.92 90.28 82.7 83.2 81.4 88.32 90.33 93.65 90.7 89.9 88.8
17/08/2024 20:25:48 79.95 83.5 90.28 82.7 83.2 81.4 91.89 91.03 93.65 90.7 89.9 88.8
17/08/2024 20:25:49 81.1 81.55 90.28 82.8 83.2 81.4 92.02 92.16 93.65 90.7 89.9 88.8
17/08/2024 20:25:50 82.73 82.49 90.28 82.8 83.2 81.4 90.58 91.25 93.13 90.7 89.9 88.8
17/08/2024 20:25:51 82.87 82.89 90.28 82.8 83.2 81.4 90.75 91.01 92.52 90.7 89.9 88.8
17/08/2024 20:25:52 80.28 82.74 90.28 82.8 83.2 81.4 90.46 91.28 92.52 90.7 89.9 88.8
17/08/2024 20:25:53 80.34 81.14 90.28 82.8 83.2 81.4 89.23 90.61 92.52 90.7 89.9 88.9
17/08/2024 20:25:54 82.04 81.78 90.28 82.8 83.2 81.4 90.45 90.43 92.52 90.7 89.9 88.9
17/08/2024 20:25:55 81.87 82.04 90.28 82.8 83.2 81.4 87.75 90.21 92.52 90.7 89.9 88.9
17/08/2024 20:25:56 82.94 82.91 90.28 82.8 83.2 81.4 91.91 91.42 92.52 90.7 89.9 88.9
17/08/2024 20:25:57 80.31 82.94 90.28 82.8 83.2 81.4 90.97 91.5 92.52 90.7 90 88.9
17/08/2024 20:25:58 79.12 81.36 90.28 82.8 83.2 81.4 90.97 91.95 92.52 90.7 90 88.9
17/08/2024 20:25:59 83.7 83.07 90.28 82.8 83.2 81.4 91.47 91.48 92.16 90.7 90 88.9
17/08/2024 20:26:00 80.68 82.81 90.28 82.8 83.2 81.4 89.01 91.22 92.16 90.7 90 88.9
17/08/2024 20:26:01 82.62 82.74 90.28 82.8 83.2 81.4 90.19 90.24 92.16 90.7 90 88.9
17/08/2024 20:26:02 80.7 82.42 90.28 82.8 83.2 81.4 89.54 90.55 92.16 90.7 90 88.9
17/08/2024 20:26:03 78.87 81.47 90.28 82.8 83.2 81.4 91.03 90.98 92.16 90.7 90 88.9
17/08/2024 20:26:04 78.35 80.09 90.28 82.8 83.2 81.4 88.81 90.74 92.16 90.7 90 88.9
17/08/2024 20:26:05 79.25 79.66 90.28 82.8 83.2 81.4 87.69 89.54 92.16 90.7 90 88.9
17/08/2024 20:26:06 80.76 80.28 90.28 82.8 83.2 81.4 90.75 90.15 92.16 90.7 90 88.9
17/08/2024 20:26:07 81.68 81.29 90.28 82.8 83.2 81.4 89.23 90.05 92.16 90.7 90 88.9
17/08/2024 20:26:08 80.64 81.43 90.28 82.8 83.2 81.4 89.01 89.64 92.16 90.7 90 88.9
17/08/2024 20:26:09 81.89 81.76 90.28 82.8 83.2 81.4 90.43 90.02 92.16 90.7 90 88.9
17/08/2024 20:26:10 87.63 86.76 89.6 82.8 83.2 81.4 92.09 91.74 92.16 90.7 90 88.9
17/08/2024 20:26:11 82.33 86.55 86.76 82.8 83.2 81.4 88.19 91.65 92.16 90.7 90 88.9
17/08/2024 20:26:12 83.12 84.29 86.76 82.8 83.2 81.4 88 89.62 92.16 90.7 90 88.9
17/08/2024 20:26:13 83.52 84.13 86.76 82.9 83.2 81.5 90.28 90.08 92.16 90.7 90 88.9
17/08/2024 20:26:14 81.96 83.91 86.76 82.9 83.2 81.5 88.89 89.68 92.16 90.7 90 88.9
17/08/2024 20:26:15 83.23 83.29 86.76 82.9 83.2 81.5 91.01 90.49 92.16 90.7 90 88.9
17/08/2024 20:26:16 83.15 84.58 86.76 82.9 83.2 81.5 88.85 90.51 92.16 90.7 90 88.9
17/08/2024 20:26:17 81.98 83.07 86.76 82.9 83.2 81.5 91.27 90.95 92.16 90.7 90 88.9
17/08/2024 20:26:18 79.04 81.94 86.76 82.9 83.2 81.5 87.74 90.27 92.16 90.7 90 88.9
17/08/2024 20:26:19 79.73 80.31 86.76 82.9 83.2 81.5 89.75 89.79 91.95 90.7 90 88.9
17/08/2024 20:26:20 83.23 82.63 86.76 82.9 83.2 81.5 89.76 90.17 91.95 90.7 90 88.9
17/08/2024 20:26:21 82.12 82.87 86.76 82.9 83.2 81.5 87.75 89.56 91.95 90.7 90 88.9
17/08/2024 20:26:22 81.66 82.23 86.76 82.9 83.2 81.5 89.98 90 91.95 90.7 90 88.9
17/08/2024 20:26:23 80.34 81.76 86.76 82.9 83.2 81.5 89.01 89.28 91.95 90.7 90 88.9
17/08/2024 20:26:24 80.32 81.01 86.76 82.9 83.2 81.5 89.46 89.61 91.95 90.7 90 88.9
17/08/2024 20:26:25 80.98 81.23 86.76 82.9 83.2 81.5 88.46 89.8 91.95 90.7 90 88.9
17/08/2024 20:26:26 80.8 81.28 86.76 82.9 83.2 81.5 87.89 89.19 91.95 90.7 90 88.9
17/08/2024 20:26:27 82.04 82.19 86.76 82.9 83.2 81.5 88.96 88.81 91.95 90.7 90 88.9
17/08/2024 20:26:28 78.07 81.14 86.76 82.9 83.2 81.5 86.78 88.83 91.74 90.7 90 88.9
17/08/2024 20:26:29 78.55 79.55 86.76 82.9 83.2 81.5 87.42 87.91 91.74 90.7 90 88.9
17/08/2024 20:26:30 94 93.58 93.58 83.1 83.3 81.5 96.71 96.27 96.27 90.8 90 88.9
17/08/2024 20:26:31 101.55 101.24 101.24 84 83.6 81.6 103.47 103.14 103.14 91 90.1 88.9
17/08/2024 20:26:32 88.49 98.62 101.24 84 83.6 81.6 90.92 100.7 103.14 91 90.1 88.9
17/08/2024 20:26:33 81.3 95.12 101.24 84.1 83.6 81.6 89.56 97.24 103.14 91 90.1 88.9
17/08/2024 20:26:34 80.69 91.17 101.24 84.1 83.6 81.6 89.14 94.14 103.14 91 90.1 88.9
17/08/2024 20:26:35 85.16 87.57 101.24 84.1 83.6 81.6 89.73 91.7 103.14 91 90.1 88.9
17/08/2024 20:26:36 79.36 86.39 101.24 84.1 83.6 81.6 87.39 90.78 103.14 91 90.1 88.9
17/08/2024 20:26:37 85.57 84.92 101.24 84.1 83.6 81.6 90.19 89.7 103.14 91 90.1 88.9
17/08/2024 20:26:38 81.19 84.69 101.24 84.1 83.6 81.6 89.32 90.04 103.14 91 90.1 88.9
17/08/2024 20:26:39 77.69 82.59 101.24 84.1 83.6 81.6 86.36 89.27 103.14 91 90.1 88.9
17/08/2024 20:26:40 81.09 81.11 101.24 84.1 83.6 81.6 88.94 88.73 103.14 91 90.1 88.9
17/08/2024 20:26:41 79.78 80.82 101.24 84.1 83.6 81.6 90.45 90.22 103.14 91 90.1 88.9
17/08/2024 20:26:42 80.21 80.45 101.24 84.1 83.6 81.6 91.11 91.11 103.14 91 90.1 88.9
17/08/2024 20:26:43 80.18 80.46 101.24 84.1 83.6 81.6 88.62 90.47 103.14 91 90.1 88.9
17/08/2024 20:26:44 80.45 80.63 101.24 84.1 83.6 81.6 90 89.87 103.14 91 90.2 88.9
17/08/2024 20:26:45 81.58 81.39 101.24 84.1 83.6 81.6 90.64 90.56 103.14 91 90.2 88.9
17/08/2024 20:26:46 88.22 86.85 101.24 84.1 83.6 81.6 93.45 92.59 103.14 91 90.2 88.9
17/08/2024 20:26:47 84.62 86.25 101.24 84.1 83.6 81.6 92 92.4 103.14 91 90.2 88.9
17/08/2024 20:26:48 84.91 85.98 101.24 84.2 83.6 81.6 92.41 92.76 103.14 91 90.2 88.9
17/08/2024 20:26:49 81.57 84.76 101.24 84.2 83.6 81.6 91.45 92.02 103.14 91 90.2 88.9
17/08/2024 20:26:50 84.47 84.82 101.24 84.2 83.6 81.6 93.89 93.44 103.14 91.1 90.2 88.9
17/08/2024 20:26:51 83.7 84.11 101.24 84.2 83.6 81.6 91.29 93.44 103.14 91.1 90.2 88.9
17/08/2024 20:26:52 89.05 88.36 101.24 84.2 83.7 81.6 93.21 93.09 103.14 91.1 90.2 89
17/08/2024 20:26:53 90.42 90.36 101.24 84.3 83.7 81.7 94.35 94.31 103.14 91.1 90.2 89
17/08/2024 20:26:54 85.21 89.28 101.24 84.3 83.7 81.7 91.94 93.66 103.14 91.2 90.2 89
17/08/2024 20:26:55 87.67 88.17 101.24 84.3 83.7 81.7 92.69 93.12 103.14 91.2 90.2 89
17/08/2024 20:26:56 86.16 87.45 101.24 84.3 83.5 81.7 92.71 92.8 103.14 91.2 90.2 89
17/08/2024 20:26:57 85.68 87.72 101.24 84.3 83.5 81.7 90.91 92.82 103.14 91.2 90.2 89
17/08/2024 20:26:58 84.64 85.88 101.24 84.4 83.5 81.7 90.9 91.68 103.14 91.2 90.2 89
17/08/2024 20:26:59 89.62 89.13 101.24 84.4 83.6 81.7 94.07 93.32 103.14 91.2 90.2 89
17/08/2024 20:27:00 86.39 87.77 101.24 84.4 83.6 81.7 92.15 92.99 103.14 91.3 90.2 89
17/08/2024 20:27:01 83.61 86.84 98.62 84.4 83.6 81.7 89.8 92.48 100.7 91.3 90.2 89
17/08/2024 20:27:02 83.47 85.09 95.12 84.4 83.6 81.7 89.72 90.96 97.24 91.3 90.2 89
17/08/2024 20:27:03 81.05 84.46 91.17 84.5 83.6 81.7 89.85 90.45 94.31 91.3 90.2 89
17/08/2024 20:27:04 79.76 82.43 90.36 84.5 83.6 81.7 88.39 89.92 94.31 91.3 90.2 89
17/08/2024 20:27:05 84.77 83.74 90.36 84.5 83.6 81.7 90.41 90.1 94.31 91.3 90.2 89
17/08/2024 20:27:06 82.69 83.75 90.36 84.5 83.6 81.7 90.86 90.75 94.31 91.3 90.2 89
17/08/2024 20:27:07 83.15 83.51 90.36 84.5 83.6 81.7 89.99 90.7 94.31 91.3 90.2 89
17/08/2024 20:27:08 85.32 85.04 90.36 84.5 83.6 81.7 90.78 90.7 94.31 91.3 90.2 89
17/08/2024 20:27:09 85.95 86 90.36 84.5 83.6 81.7 90.98 91.28 94.31 91.3 90.2 89
17/08/2024 20:27:10 83.08 85.52 90.36 84.5 83.6 81.7 90.63 90.92 94.31 91.3 90.2 89
17/08/2024 20:27:11 84.58 85.04 90.36 84.5 83.6 81.7 90.17 90.69 94.31 91.3 90.2 89
17/08/2024 20:27:12 79.72 84.34 90.36 84.5 83.6 81.7 90.48 90.65 94.31 91.3 90.2 89
17/08/2024 20:27:13 83.83 83.73 90.36 84.5 83.6 81.7 89.54 90.34 94.31 91.3 90.2 89
17/08/2024 20:27:14 85.19 85.54 90.36 84.5 83.6 81.7 90.44 90.8 94.31 91.3 90.2 89
17/08/2024 20:27:15 79.44 84.19 90.36 84.5 83.6 81.7 89.15 90.15 94.31 91.3 90.2 89
17/08/2024 20:27:16 79.38 81.89 90.36 84.5 83.6 81.7 89.22 89.7 94.31 91.3 90.2 89
17/08/2024 20:27:17 79.84 80.79 90.36 84.5 83.6 81.7 90.16 90.42 94.31 91.3 90.2 89
17/08/2024 20:27:18 80.85 80.61 90.36 84.5 83.6 81.7 91.92 91.43 94.31 91.3 90.2 89
17/08/2024 20:27:19 80.34 80.77 90.36 84.5 83.6 81.7 88.75 90.89 94.31 91.3 90.2 89
17/08/2024 20:27:20 79.31 80.61 90.36 84.5 83.6 81.7 88.39 89.82 94.31 91.3 90.2 89
17/08/2024 20:27:21 80.71 80.5 90.36 84.5 83.6 81.7 88.35 89.02 94.31 91.2 90.2 89
17/08/2024 20:27:22 80.99 80.92 90.36 84.5 83.6 81.7 88.69 88.94 94.31 91.2 90.2 89
17/08/2024 20:27:23 79.76 81.16 89.28 84.5 83.6 81.7 87.77 88.91 93.66 91.2 90.3 89
17/08/2024 20:27:24 80.56 80.74 89.13 84.5 83.6 81.7 90.53 89.81 93.32 91.2 90.3 89
17/08/2024 20:27:25 83.99 83.2 89.13 84.5 83.6 81.7 91.93 91.45 93.32 91.2 90.3 89
17/08/2024 20:27:26 82.53 83.41 89.13 84.5 83.6 81.7 91.63 92.27 93.32 91.2 90.3 89
17/08/2024 20:27:27 81.19 82.41 89.13 84.5 83.6 81.7 89.75 91.26 93.32 91.2 90.3 89
17/08/2024 20:27:28 83.46 83.15 89.13 84.5 83.6 81.7 88.98 90.41 93.32 91.2 90.3 89
17/08/2024 20:27:29 84.71 84.27 87.77 84.4 83.6 81.7 90.79 90.62 92.99 91.2 90.3 89
17/08/2024 20:27:30 81.71 84.26 86.84 84.4 83.6 81.7 87.27 90.27 92.48 91.2 90.3 89
17/08/2024 20:27:31 82.32 82.89 86 84.4 83.6 81.7 89.82 89.69 92.27 91.2 90.3 89
17/08/2024 20:27:32 80.95 82.81 86 84.4 83.6 81.7 90.55 90.54 92.27 91.2 90.3 89
17/08/2024 20:27:33 79.25 81.73 86 84.4 83.6 81.7 86.62 90.63 92.27 91.2 90.3 89
17/08/2024 20:27:34 81.42 81.22 86 84.4 83.6 81.7 89.47 89.41 92.27 91.2 90.3 89
17/08/2024 20:27:35 78.28 81.15 86 84.4 83.6 81.7 89.83 90.33 92.27 91.2 90.3 89
17/08/2024 20:27:36 81.51 80.92 86 84.4 83.6 81.7 88.82 89.7 92.27 91.2 90.3 89
17/08/2024 20:27:37 80.23 80.85 86 84.4 83.6 81.7 88.52 89.14 92.27 91.2 90.3 89
17/08/2024 20:27:38 83.33 82.69 86 84.4 83.6 81.7 89.71 89.53 92.27 91.1 90.3 89
17/08/2024 20:27:39 78.29 82.62 85.54 84.4 83.6 81.7 86.01 89.45 92.27 91.1 90.3 89
17/08/2024 20:27:40 81.13 81.16 85.54 84.4 83.6 81.7 90.33 89.68 92.27 91.1 90.3 89
17/08/2024 20:27:41 80.77 81.35 85.54 84.4 83.6 81.7 89.45 89.92 92.27 91.1 90.3 89
17/08/2024 20:27:42 78.76 80.86 85.54 84.4 83.6 81.7 90.55 90.55 92.27 91.1 90.3 89
17/08/2024 20:27:43 81.97 81.5 85.54 84.4 83.6 81.7 86.88 89.98 92.27 91.1 90.3 89
17/08/2024 20:27:44 83.29 83.43 84.27 84.4 83.6 81.7 90.73 89.92 92.27 91.1 90.3 89
17/08/2024 20:27:45 83.46 83.3 84.27 84.4 83.6 81.7 91.64 91.28 92.27 91.1 90.3 89
17/08/2024 20:27:46 80.25 83.28 84.27 84.4 83.6 81.7 88.01 91.08 92.27 91.1 90.3 89
17/08/2024 20:27:47 83.93 83.54 84.27 84.4 83.6 81.7 88.47 89.46 92.27 91.1 90.3 89
17/08/2024 20:27:48 82.02 82.98 84.27 84.4 83.6 81.7 90.78 90.45 92.27 91.1 90.3 89
17/08/2024 20:27:49 83.74 83.36 84.27 84.4 83.6 81.7 90.26 90.45 92.27 91.1 90.3 89
17/08/2024 20:27:50 79.81 83.78 84.27 84.4 83.6 81.7 83.83 90 92.27 91 90.3 89
17/08/2024 20:27:51 76.61 81.15 84.27 84.4 83.6 81.7 80.78 86.94 92.27 91 90.3 89
17/08/2024 20:27:52 75.54 78.82 84.27 84.3 83.6 81.7 80.5 84.07 92.27 91 90.3 89
17/08/2024 20:27:53 76.1 77.14 84.27 84.3 83.6 81.7 83.67 83.41 92.27 91 90.3 89
17/08/2024 20:27:54 77.11 77.09 84.27 84.3 83.6 81.7 86.76 86.23 92.27 91 90.3 89
17/08/2024 20:27:55 73.62 76.99 84.27 84.3 83.6 81.7 84.46 86.24 92.27 91 90.3 89
17/08/2024 20:27:56 71.09 75.16 84.27 84.3 83.6 81.7 78.58 85.24 91.28 91 90.3 89
17/08/2024 20:27:57 65.87 73.45 84.27 84.2 83.6 81.7 76.27 82.38 91.28 90.9 90.3 89
17/08/2024 20:27:58 69.29 70.32 84.27 84.2 83.6 81.7 77.66 79.66 91.28 90.9 90.3 89
17/08/2024 20:27:59 71.35 71.01 84.26 84.2 83.6 81.7 78.09 78.55 91.28 90.9 90.3 89
17/08/2024 20:28:00 75.96 74.97 83.78 84.2 83.6 81.7 88.32 86.63 91.28 90.9 90.3 89
17/08/2024 20:28:01 71.22 74.8 83.78 84.2 83.6 81.7 85.69 86.62 91.28 90.9 90.3 89
17/08/2024 20:28:02 73.07 73.22 83.78 84.2 83.6 81.7 87.05 86.93 91.28 90.9 90.3 89
17/08/2024 20:28:03 69.1 73.21 83.78 84.1 83.6 81.7 81.01 86.86 91.28 90.9 90.3 89
17/08/2024 20:28:04 86.27 85.14 85.14 84.1 83.6 81.7 91.95 91.13 91.28 90.9 90.3 89
17/08/2024 20:28:05 82.53 86.16 86.16 84.1 83.6 81.7 88.59 92.05 92.05 90.9 90.3 89
17/08/2024 20:28:06 92.44 91.44 91.44 84.2 83.6 81.7 95.08 94.28 94.28 90.9 90.3 89
17/08/2024 20:28:07 79.8 91.38 91.44 84.2 83.6 81.7 90.35 94.23 94.28 90.9 90.3 89
17/08/2024 20:28:08 84.53 87.58 91.44 84.2 83.6 81.7 93.12 93.31 94.28 90.9 90.3 89
17/08/2024 20:28:09 89.55 88.62 91.44 84.3 83.6 81.7 93.36 93.35 94.28 90.9 90.3 89
17/08/2024 20:28:10 79.77 88.32 91.44 84.3 83.6 81.7 89.23 92.92 94.28 90.9 90.3 89
17/08/2024 20:28:11 79.44 84.92 91.44 84.2 83.6 81.8 90.7 91.02 94.28 90.9 90.3 89
17/08/2024 20:28:12 81.08 82.73 91.44 84.2 83.6 81.8 89.55 90.98 94.28 90.9 90.3 89
17/08/2024 20:28:13 81.57 81.98 91.44 84.2 83.6 81.8 90.21 90.3 94.28 90.9 90.3 89
17/08/2024 20:28:14 79.94 81.65 91.44 84.2 83.6 81.8 90.22 90.45 94.28 90.9 90.3 89
17/08/2024 20:28:15 82.32 82.53 91.44 84.2 83.6 81.8 89.74 90.68 94.28 90.9 90.3 89
17/08/2024 20:28:16 81.71 82.24 91.44 84.2 83.6 81.8 91.25 91 94.28 90.9 90.3 89
17/08/2024 20:28:17 79.13 81.28 91.44 84.2 83.6 81.8 92.23 92.22 94.28 90.9 90.3 89
17/08/2024 20:28:18 81.01 80.88 91.44 84.2 83.6 81.8 93.29 93.03 94.28 90.9 90.3 89
17/08/2024 20:28:19 82.38 82.17 91.44 84.2 83.6 81.8 89.6 92.79 94.28 90.9 90.3 89
17/08/2024 20:28:20 79.36 82.16 91.44 84.2 83.6 81.8 88.64 91.12 94.28 90.9 90.4 89
17/08/2024 20:28:21 80.22 80.57 91.44 84.2 83.6 81.8 89.21 89.71 94.28 90.9 90.4 89
17/08/2024 20:28:22 82.42 81.93 91.44 84.2 83.6 81.8 90.08 90.03 94.28 90.8 90.4 89
17/08/2024 20:28:23 80.55 81.88 91.44 84.2 83.6 81.8 88.9 89.83 94.28 90.8 90.4 89
17/08/2024 20:28:24 81.5 81.88 91.44 84.2 83.6 81.8 89.74 89.99 94.28 90.8 90.4 89
17/08/2024 20:28:25 79.65 81.21 91.44 84.2 83.6 81.8 89.85 89.99 94.28 90.8 90.4 89
17/08/2024 20:28:26 79.65 80.88 91.44 84.2 83.6 81.8 92.03 91.66 94.28 90.8 90.4 89
17/08/2024 20:28:27 81.15 80.8 91.44 84.2 83.6 81.8 91.33 91.87 94.28 90.8 90.4 89
17/08/2024 20:28:28 80.54 81.2 91.44 84.2 83.6 81.8 89.46 91.37 94.28 90.8 90.4 89
17/08/2024 20:28:29 77.44 80.42 91.44 84.2 83.6 81.8 87.39 90.08 94.28 90.8 90.4 89
17/08/2024 20:28:30 80.85 80.5 91.44 84.2 83.6 81.8 89.9 89.61 94.28 90.8 90.4 89
17/08/2024 20:28:31 81.19 81.01 91.44 84.2 83.6 81.8 90.5 90.29 94.28 90.8 90.4 89
17/08/2024 20:28:32 85.25 84.22 91.44 84.2 83.6 81.8 90.97 90.83 94.28 90.8 90.4 89
17/08/2024 20:28:33 85.27 85.27 91.44 84.2 83.6 81.8 92.46 91.97 94.28 90.8 90.4 89
17/08/2024 20:28:34 82.58 85.13 91.44 84.2 83.6 81.8 90.06 92.08 94.28 90.8 90.4 89
17/08/2024 20:28:35 81.92 83.85 91.44 84.2 83.6 81.8 88.8 90.6 94.28 90.8 90.4 89
17/08/2024 20:28:36 81.49 82.48 91.38 84.2 83.6 81.8 93.54 92.6 94.23 90.8 90.4 89
17/08/2024 20:28:37 76.82 81.72 88.62 84.2 83.6 81.8 88.7 92.52 93.35 90.8 90.4 89
17/08/2024 20:28:38 78.5 79.26 88.62 84.2 83.6 81.8 89.95 90.41 93.35 90.8 90.4 89
17/08/2024 20:28:39 80.84 80.29 88.32 84.2 83.6 81.8 90.63 91.45 93.03 90.7 90.4 89
17/08/2024 20:28:40 79.9 80.22 85.27 84.1 83.6 81.8 89.12 90.13 93.03 90.7 90.4 89
17/08/2024 20:28:41 78.62 80.06 85.27 84.1 83.6 81.8 90.12 90.28 93.03 90.7 90.4 89
17/08/2024 20:28:42 80.4 80.1 85.27 84.1 83.6 81.8 92.08 91.68 93.03 90.7 90.4 89
17/08/2024 20:28:43 78.51 79.74 85.27 84.1 83.6 81.8 90.05 91.39 93.03 90.7 90.4 89
17/08/2024 20:28:44 81.58 80.97 85.27 84.1 83.6 81.8 90.85 91.08 93.03 90.7 90.4 89
17/08/2024 20:28:45 80.04 81.34 85.27 84.1 83.6 81.8 90.18 91.13 93.03 90.7 90.4 89
17/08/2024 20:28:46 81.67 81.5 85.27 84.1 83.6 81.8 90.13 90.3 93.03 90.7 90.4 89
17/08/2024 20:28:47 82.39 82.11 85.27 84.1 83.6 81.8 93.73 92.86 93.03 90.7 90.4 89
17/08/2024 20:28:48 81.93 82.06 85.27 84.1 83.6 81.8 93.05 93.23 93.23 90.7 90.4 89
17/08/2024 20:28:49 78.87 82.07 85.27 84.1 83.6 81.8 90.12 93.35 93.35 90.7 90.4 89
17/08/2024 20:28:50 78.22 80.18 85.27 84.1 83.6 81.8 90.04 91.4 93.35 90.7 90.4 89
17/08/2024 20:28:51 78.94 79.64 85.27 84.1 83.6 81.8 87.18 90.55 93.35 90.7 90.4 89
17/08/2024 20:28:52 77.76 78.97 85.27 84 83.6 81.8 90.08 90 93.35 90.7 90.4 89
17/08/2024 20:28:53 80 79.72 85.27 84 83.6 81.8 93.03 92.06 93.35 90.6 90.5 89
17/08/2024 20:28:54 79.75 80.04 85.27 84 83.6 81.8 91.06 92.76 93.35 90.6 90.5 89
17/08/2024 20:28:55 81.72 81.3 85.27 84 83.6 81.8 90.15 90.92 93.35 90.6 90.5 89
17/08/2024 20:28:56 84.29 83.44 85.27 84 83.6 81.8 91.43 91.41 93.35 90.6 90.5 89
17/08/2024 20:28:57 81.85 83.73 85.27 84 83.6 81.8 91.01 91.36 93.35 90.6 90.5 89
17/08/2024 20:28:58 78.64 82.13 85.27 84 83.6 81.8 88.92 91 93.35 90.6 90.5 89
17/08/2024 20:28:59 77.44 80.27 85.27 84 83.6 81.8 87.78 89.8 93.35 90.6 90.5 89
17/08/2024 20:29:00 79.34 79.39 85.27 84 83.6 81.8 89.1 89.27 93.35 90.6 90.5 89
17/08/2024 20:29:01 78.91 79.29 85.27 84 83.6 81.8 93.96 92.91 93.35 90.6 90.5 89
17/08/2024 20:29:02 78.96 79.32 85.27 84 83.6 81.8 90.37 92.73 93.35 90.6 90.5 89
17/08/2024 20:29:03 80.57 80.4 85.13 83.9 83.6 81.8 91.73 92.37 93.35 90.6 90.5 89
17/08/2024 20:29:04 80.2 80.42 83.85 83.9 83.6 81.8 90.48 91.52 93.35 90.6 90.5 89
17/08/2024 20:29:05 79.01 80.2 83.73 83.9 83.6 81.8 89.69 90.77 93.35 90.6 90.5 89
17/08/2024 20:29:06 79.75 80.01 83.73 83.9 83.6 81.8 89.68 90.37 93.35 90.6 90.5 89
17/08/2024 20:29:07 82.72 82.54 83.73 83.9 83.6 81.8 90.35 90.32 93.35 90.6 90.5 89
17/08/2024 20:29:08 79.15 81.46 83.73 83.9 83.6 81.8 91.54 91.2 93.35 90.6 90.5 89
17/08/2024 20:29:09 82.8 81.87 83.73 83.9 83.6 81.8 91.02 91.19 93.35 90.6 90.5 89
17/08/2024 20:29:10 81.08 81.88 83.73 83.9 83.6 81.8 89.92 91.05 93.35 90.6 90.5 89
17/08/2024 20:29:11 80.09 81.55 83.73 83.9 83.6 81.8 91.13 91.29 93.35 90.6 90.5 89
17/08/2024 20:29:12 79.61 80.61 83.73 83.9 83.6 81.8 87.54 91.15 93.35 90.6 90.5 89
17/08/2024 20:29:13 84.76 83.38 83.73 83.9 83.6 81.8 92.45 91.55 93.35 90.6 90.5 89
17/08/2024 20:29:14 84.29 84.23 84.23 83.9 83.6 81.8 91.54 91.67 93.35 90.6 90.5 89
17/08/2024 20:29:15 83.19 84.19 84.23 83.9 83.6 81.8 89.49 91.5 93.35 90.6 90.5 89
17/08/2024 20:29:16 85.25 84.72 84.72 83.9 83.6 81.8 90.18 90.87 93.35 90.6 90.5 89
17/08/2024 20:29:17 85.62 86.1 86.1 83.9 83.6 81.8 91.05 90.87 93.35 90.6 90.5 89
17/08/2024 20:29:18 84.26 85.04 86.1 83.9 83.6 81.8 92.8 92.54 93.35 90.6 90.5 89
17/08/2024 20:29:19 81.52 84.58 86.1 83.9 83.6 81.8 92.78 93.65 93.65 90.6 90.5 89.1
17/08/2024 20:29:20 81.9 82.66 86.1 83.9 83.6 81.8 93.47 93.71 93.71 90.6 90.5 89.1
17/08/2024 20:29:21 80.74 82.18 86.1 83.8 83.6 81.8 90.52 92.94 93.71 90.6 90.6 89.1
17/08/2024 20:29:22 85.31 84.53 86.1 83.8 83.6 81.8 91.78 91.87 93.71 90.6 90.6 89.1
17/08/2024 20:29:23 84.76 85.19 86.1 83.8 83.6 81.8 92.9 92.81 93.71 90.6 90.6 89.1
17/08/2024 20:29:24 83.7 85.02 86.1 83.8 83.6 81.8 90.87 92.81 93.71 90.6 90.6 89.1
17/08/2024 20:29:25 81.04 83.94 86.1 83.8 83.6 81.8 90.44 91.7 93.71 90.6 90.6 89.1
17/08/2024 20:29:26 81.03 82.55 86.1 83.8 83.6 81.8 90.74 91.43 93.71 90.6 90.6 89.1
17/08/2024 20:29:27 80.67 81.9 86.1 83.8 83.6 81.8 90.05 90.84 93.71 90.6 90.6 89.1
17/08/2024 20:29:28 83.29 82.9 86.1 83.8 83.6 81.8 90.52 90.66 93.71 90.6 90.6 89.1
17/08/2024 20:29:29 79.37 82.55 86.1 83.8 83.6 81.8 90.15 90.54 93.71 90.6 90.6 89.1
17/08/2024 20:29:30 82.91 82.47 86.1 83.8 83.6 81.8 91.29 91.22 93.71 90.6 90.6 89.1
17/08/2024 20:29:31 81.5 82.18 86.1 83.8 83.6 81.8 92.22 92.05 93.71 90.6 90.6 89.1
17/08/2024 20:29:32 82.25 82.65 86.1 83.8 83.6 81.8 90.18 91.84 93.71 90.6 90.6 89.1
17/08/2024 20:29:33 80.47 81.8 86.1 83.8 83.6 81.8 92.68 92.64 93.71 90.6 90.6 89.1
17/08/2024 20:29:34 81.58 81.95 86.1 83.8 83.6 81.8 92.79 93.4 93.71 90.6 90.6 89.1
17/08/2024 20:29:35 81.01 81.28 86.1 83.8 83.6 81.8 92.51 92.65 93.71 90.6 90.6 89.1
17/08/2024 20:29:36 81.34 81.54 86.1 83.8 83.6 81.8 90.31 92.69 93.71 90.6 90.6 89.1
17/08/2024 20:29:37 81.28 81.73 86.1 83.8 83.6 81.8 88.58 91.39 93.71 90.6 90.6 89.1
17/08/2024 20:29:38 79.93 81.83 86.1 83.8 83.6 81.8 88.43 89.94 93.71 90.6 90.6 89.1
17/08/2024 20:29:39 84.81 83.83 86.1 83.8 83.6 81.8 91.96 91.36 93.71 90.6 90.6 89.1
17/08/2024 20:29:40 80.46 83.85 86.1 83.8 83.6 81.8 92.36 92.3 93.71 90.6 90.6 89.1
17/08/2024 20:29:41 78.07 81.93 86.1 83.8 83.6 81.8 92.64 92.8 93.71 90.6 90.6 89.1
17/08/2024 20:29:42 83.54 82.65 86.1 83.8 83.6 81.8 93.48 93.59 93.71 90.6 90.6 89.1
17/08/2024 20:29:43 84.27 84.03 86.1 83.8 83.6 81.8 93.16 93.41 93.71 90.7 90.6 89.1
17/08/2024 20:29:44 84.03 84.27 86.1 83.8 83.6 81.8 92.31 93.74 93.74 90.7 90.7 89.1
17/08/2024 20:29:45 84.21 84.87 86.1 83.8 83.6 81.8 91.79 92.58 93.74 90.7 90.7 89.1
17/08/2024 20:29:46 80.43 83.84 86.1 83.8 83.6 81.8 89.68 92.22 93.74 90.7 90.7 89.1
17/08/2024 20:29:47 81.15 82.12 85.19 83.8 83.6 81.8 92.83 92.66 93.74 90.6 90.7 89.1
17/08/2024 20:29:48 81.17 81.44 85.19 83.8 83.6 81.8 92.55 92.64 93.74 90.6 90.7 89.1
17/08/2024 20:29:49 84.16 84.07 85.19 83.8 83.6 81.8 95.01 94.64 94.64 90.7 90.7 89.1
17/08/2024 20:29:50 82.07 83.95 85.19 83.8 83.6 81.8 97.07 96.33 96.33 90.7 90.7 89.1
17/08/2024 20:29:51 82.18 83.52 85.19 83.8 83.6 81.8 94.44 96.54 96.54 90.7 90.7 89.1
17/08/2024 20:29:52 77.22 82.19 85.19 83.8 83.6 81.8 88.66 94.93 96.54 90.7 90.7 89.1
17/08/2024 20:29:53 77.14 79.71 85.02 83.8 83.6 81.8 88.11 92.06 96.54 90.7 90.7 89.1
17/08/2024 20:29:54 75.57 78.32 84.87 83.8 83.6 81.8 86.23 90.1 96.54 90.7 90.7 89.1
17/08/2024 20:29:55 77.33 77.37 84.87 83.8 83.6 81.8 88.88 88.81 96.54 90.7 90.7 89.1
17/08/2024 20:29:56 78.34 78.36 84.87 83.8 83.6 81.8 87.94 88.54 96.54 90.8 90.7 89.1
17/08/2024 20:29:57 79.66 79.24 84.87 83.8 83.6 81.8 89.59 89.24 96.54 90.8 90.7 89.1
17/08/2024 20:29:58 77.45 79.4 84.87 83.8 83.6 81.8 87.02 89.21 96.54 90.8 90.7 89.1
17/08/2024 20:29:59 93.77 92.54 92.54 83.9 83.6 81.8 95.74 94.38 96.54 90.8 90.7 89.1
17/08/2024 20:30:00 81.41 91.08 92.54 83.9 83.6 81.8 89.67 93.79 96.54 90.8 90.7 89.1
17/08/2024 20:30:01 80.07 87.68 92.54 84 83.6 81.8 89.94 91.8 96.54 90.8 90.7 89.1
17/08/2024 20:30:02 78.71 84.48 92.54 84 83.6 81.8 87.09 90.7 96.54 90.8 90.7 89.1
17/08/2024 20:30:03 79.03 81.74 92.54 84 83.6 81.8 88.32 88.8 96.54 90.8 90.7 89.1
17/08/2024 20:30:04 77.51 80.23 92.54 83.9 83.6 81.8 87.14 88.41 96.54 90.8 90.7 89.1
17/08/2024 20:30:05 80.78 80.15 92.54 83.9 83.6 81.8 89.36 88.89 96.54 90.8 90.7 89.1
17/08/2024 20:30:06 79.29 80.15 92.54 83.9 83.6 81.8 89.97 89.81 96.54 90.8 90.7 89.1
17/08/2024 20:30:07 83.35 82.46 92.54 84 83.6 81.8 93.57 92.54 96.54 90.9 90.7 89.1
17/08/2024 20:30:08 80.91 82.8 92.54 84 83.6 81.8 91.91 93.11 96.54 90.9 90.7 89.1
17/08/2024 20:30:09 80.36 81.45 92.54 83.9 83.6 81.8 92.66 92.62 96.54 90.9 90.7 89.1
17/08/2024 20:30:10 81.19 81.18 92.54 83.9 83.6 81.8 92.72 93.19 96.54 90.9 90.7 89.1
17/08/2024 20:30:11 83.09 82.73 92.54 83.9 83.6 81.8 90.23 92.32 96.54 90.9 90.7 89.1
17/08/2024 20:30:12 78.43 82.59 92.54 83.9 83.6 81.8 87.17 91.23 96.54 90.9 90.7 89.1
17/08/2024 20:30:13 80.32 80.87 92.54 83.9 83.6 81.8 91.83 91.13 96.54 90.9 90.7 89.1
17/08/2024 20:30:14 80.09 80.41 92.54 83.9 83.6 81.8 91.67 91.93 96.54 90.9 90.7 89.1
17/08/2024 20:30:15 78.97 80.51 92.54 83.9 83.6 81.8 89.92 91.46 96.54 90.9 90.7 89.1
17/08/2024 20:30:16 77.66 79.29 92.54 83.9 83.6 81.8 89.14 90.52 96.54 90.9 90.7 89.1
17/08/2024 20:30:17 81.58 80.86 92.54 83.9 83.6 81.8 89.59 90.06 96.54 90.9 90.7 89.1
17/08/2024 20:30:18 79.56 81.18 92.54 83.8 83.6 81.8 90.97 91.05 96.54 90.9 90.7 89.1
17/08/2024 20:30:19 78.53 79.95 92.54 83.8 83.6 81.8 91.4 92.08 96.54 90.8 90.7 89.1
17/08/2024 20:30:20 76.87 79.06 92.54 83.8 83.6 81.8 87.78 90.83 96.54 90.8 90.7 89.1
17/08/2024 20:30:21 80.74 79.81 92.54 83.8 83.6 81.8 90.55 90.55 94.93 90.8 90.7 89.1
17/08/2024 20:30:22 80.74 80.55 92.54 83.8 83.6 81.8 95.93 95.05 95.05 90.9 90.7 89.1
17/08/2024 20:30:23 79.63 80.37 92.54 83.8 83.6 81.8 91.94 94.22 95.05 90.9 90.8 89.1
17/08/2024 20:30:24 79.42 79.96 92.54 83.8 83.6 81.8 90.16 93.1 95.05 90.9 90.8 89.1
17/08/2024 20:30:25 77.46 79.66 92.54 83.8 83.6 81.8 90.1 91.73 95.05 90.9 90.8 89.1
17/08/2024 20:30:26 79.74 79.29 92.54 83.8 83.6 81.8 90.68 90.87 95.05 90.9 90.8 89.1
17/08/2024 20:30:27 78.6 79.3 92.54 83.8 83.6 81.8 90.71 90.94 95.05 90.9 90.8 89.1
17/08/2024 20:30:28 79.14 79.32 92.54 83.8 83.6 81.8 91.19 91.93 95.05 90.9 90.8 89.1
17/08/2024 20:30:29 78.41 79.14 91.08 83.7 83.6 81.8 87.7 90.68 95.05 90.9 90.7 89.1
17/08/2024 20:30:30 79.2 79.16 87.68 83.7 83.6 81.8 91.49 91.17 95.05 90.9 90.8 89.1
17/08/2024 20:30:31 79.56 79.57 84.48 83.7 83.6 81.8 92.97 92.34 95.05 90.9 90.8 89.1
17/08/2024 20:30:32 79.79 79.85 82.8 83.7 83.6 81.8 90.44 92.39 95.05 90.9 90.8 89.1
17/08/2024 20:30:33 79.4 79.68 82.8 83.7 83.6 81.8 89.58 91 95.05 90.9 90.7 89.1
17/08/2024 20:30:34 82.9 82.07 82.8 83.7 83.6 81.8 90.26 90.5 95.05 90.9 90.7 89.1
17/08/2024 20:30:35 80.27 82.53 82.8 83.7 83.6 81.8 88.76 90.46 95.05 90.9 90.7 89.1
17/08/2024 20:30:36 80.44 80.96 82.8 83.7 83.6 81.8 92.85 92.33 95.05 90.9 90.8 89.1
17/08/2024 20:30:37 81.87 81.66 82.8 83.7 83.6 81.8 89.01 91.87 95.05 90.9 90.8 89.1
17/08/2024 20:30:38 82.44 82.25 82.73 83.7 83.6 81.8 90.06 90.38 95.05 90.9 90.7 89.1
17/08/2024 20:30:39 82.96 82.9 82.9 83.7 83.6 81.8 93.36 92.61 95.05 90.9 90.7 89.1
17/08/2024 20:30:40 83.2 83.45 83.45 83.6 83.5 81.8 91.44 92.8 95.05 90.9 90.8 89.1
17/08/2024 20:30:41 80.47 82.8 83.45 83.6 83.5 81.8 91.61 92.46 95.05 90.9 90.8 89.1
17/08/2024 20:30:42 82.16 82.45 83.45 83.6 83.5 81.8 90.89 91.64 95.05 90.9 90.8 89.1
17/08/2024 20:30:43 78.22 81.54 83.45 83.6 83.5 81.8 88.65 90.93 95.05 90.9 90.8 89.1
17/08/2024 20:30:44 80.85 80.73 83.45 83.6 83.5 81.8 84.62 89.38 95.05 90.9 90.7 89.1
17/08/2024 20:30:45 81.66 81.69 83.45 83.6 83.5 81.8 85.67 87.08 95.05 90.9 90.7 89.1
17/08/2024 20:30:46 81.4 82.35 83.45 83.6 83.5 81.8 86.97 86.96 95.05 90.9 90.7 89.1
17/08/2024 20:30:47 79.27 81.42 83.45 83.6 83.5 81.8 85.19 86.93 95.05 90.9 90.7 89.1
17/08/2024 20:30:48 78.8 80.16 83.45 83.6 83.5 81.8 93.56 92.07 95.05 90.9 90.7 89.1
17/08/2024 20:30:49 80.96 80.51 83.45 83.6 83.5 81.8 90.23 91.7 95.05 90.9 90.7 89.1
17/08/2024 20:30:50 79.38 80.45 83.45 83.6 83.5 81.8 89.76 90.83 95.05 90.9 90.7 89.1
17/08/2024 20:30:51 77.42 79.68 83.45 83.6 83.5 81.8 89.24 90.31 95.05 90.9 90.7 89.1
17/08/2024 20:30:52 79.77 79.64 83.45 83.6 83.5 81.8 88.7 89.66 94.22 90.9 90.7 89.1
17/08/2024 20:30:53 79.43 79.64 83.45 83.6 83.5 81.8 91.75 91.59 93.1 90.9 90.7 89.1
17/08/2024 20:30:54 80.22 80.32 83.45 83.6 83.5 81.8 91.41 92.46 92.8 90.9 90.7 89.1
17/08/2024 20:30:55 77.88 79.8 83.45 83.6 83.5 81.8 86.98 91.11 92.8 90.9 90.7 89.1
17/08/2024 20:30:56 78.78 79.14 83.45 83.5 83.5 81.8 89.92 90.1 92.8 90.9 90.7 89.1
17/08/2024 20:30:57 80.3 80.26 83.45 83.5 83.5 81.8 93.59 93.08 93.08 90.9 90.7 89.1
17/08/2024 20:30:58 78.29 79.94 83.45 83.5 83.5 81.8 88.47 92.02 93.08 90.9 90.7 89.1
17/08/2024 20:30:59 78.24 78.92 83.45 83.5 83.5 81.8 88.52 90.22 93.08 90.9 90.7 89.1
17/08/2024 20:31:00 81.23 80.5 83.45 83.5 83.5 81.8 92.65 91.88 93.08 90.9 90.8 89.1
17/08/2024 20:31:01 81.61 81.43 83.45 83.5 83.5 81.8 91.02 92.18 93.08 90.9 90.8 89.1
17/08/2024 20:31:02 79.48 81.19 83.45 83.5 83.5 81.8 89.76 91.18 93.08 90.9 90.8 89.1
17/08/2024 20:31:03 80.07 80.69 83.45 83.5 83.5 81.8 89.29 90.58 93.08 90.9 90.8 89.1
17/08/2024 20:31:04 79.35 80 83.45 83.5 83.5 81.8 90.03 90.05 93.08 90.9 90.8 89.1
17/08/2024 20:31:05 78.98 79.61 83.45 83.5 83.5 81.8 92.73 92.26 93.08 90.9 90.8 89.1
17/08/2024 20:31:06 79.33 79.43 83.45 83.5 83.5 81.8 92.14 92.86 93.08 90.9 90.8 89.1
17/08/2024 20:31:07 79.11 79.43 83.45 83.5 83.5 81.8 89.19 91.94 93.08 90.9 90.8 89.1
17/08/2024 20:31:08 80.99 80.5 83.45 83.5 83.5 81.8 91.01 90.99 93.08 91 90.8 89.1
17/08/2024 20:31:09 78.94 80.51 83.45 83.5 83.5 81.8 87.97 90.83 93.08 90.9 90.8 89.1
17/08/2024 20:31:10 76.74 79.44 82.8 83.5 83.4 81.8 82.02 89.06 93.08 90.9 90.8 89.1
17/08/2024 20:31:11 75.07 77.91 82.45 83.5 83.4 81.8 79.93 85.98 93.08 90.9 90.7 89.1
17/08/2024 20:31:12 85.67 84.2 84.2 83.5 83.4 81.8 86.72 85.93 93.08 90.9 90.7 89.1
17/08/2024 20:31:13 81.65 84.22 84.22 83.5 83.4 81.8 84.04 85.93 93.08 90.9 90.7 89.1
17/08/2024 20:31:14 76.49 82.51 84.22 83.5 83.4 81.8 81.46 84.65 93.08 90.9 90.7 89.1
17/08/2024 20:31:15 73.23 79.69 84.22 83.5 83.4 81.8 79.9 82.92 93.08 90.9 90.7 89.1
17/08/2024 20:31:16 67.21 76.73 84.22 83.5 83.4 81.8 77.39 81.2 93.08 90.9 90.7 89.1
17/08/2024 20:31:17 74.76 74.37 84.22 83.4 83.4 81.8 83.59 82.45 93.08 90.9 90.7 89.1
17/08/2024 20:31:18 79.13 78.13 84.22 83.4 83.4 81.8 88.96 87.78 93.08 90.9 90.7 89.1
17/08/2024 20:31:19 79.25 78.99 84.22 83.4 83.4 81.8 90.77 89.83 93.08 90.9 90.7 89.1
17/08/2024 20:31:20 79.19 79.26 84.22 83.4 83.4 81.8 91.83 91.44 93.08 90.9 90.7 89.1
17/08/2024 20:31:21 77.75 78.97 84.22 83.4 83.4 81.8 88.38 91.22 93.08 90.9 90.7 89.1
17/08/2024 20:31:22 77.58 78.62 84.22 83.4 83.4 81.8 87.94 89.96 93.08 90.9 90.7 89.1
17/08/2024 20:31:23 76.89 78.06 84.22 83.4 83.4 81.8 86.63 88.87 93.08 90.9 90.7 89.1
17/08/2024 20:31:24 79.17 79.01 84.22 83.4 83.4 81.8 89.01 88.98 93.08 90.9 90.7 89.1
17/08/2024 20:31:25 81.2 80.76 84.22 83.4 83.4 81.8 91.23 90.84 93.08 90.9 90.7 89.1
17/08/2024 20:31:26 82.31 81.96 84.22 83.4 83.4 81.8 94.23 93.57 93.57 90.9 90.7 89.1
17/08/2024 20:31:27 84.75 84.09 84.22 83.4 83.4 81.8 93.68 94.5 94.5 90.9 90.7 89.1
17/08/2024 20:31:28 82.93 84.21 84.22 83.4 83.4 81.8 92.38 93.57 94.5 90.9 90.8 89.1
17/08/2024 20:31:29 84.04 84.03 84.22 83.4 83.4 81.8 93.82 93.69 94.5 91 90.8 89.1
17/08/2024 20:31:30 83.37 84.26 84.26 83.3 83.4 81.8 91.52 93.43 94.5 90.9 90.8 89.2
17/08/2024 20:31:31 80.58 83.22 84.26 82.2 83.4 81.8 87.9 92.09 94.5 90.7 90.8 89.2
17/08/2024 20:31:32 77.61 82.01 84.26 82.2 83.4 81.8 84.83 89.96 94.5 90.6 90.8 89.1
17/08/2024 20:31:33 77.69 79.69 84.26 82.1 83.4 81.8 83.92 87.4 94.5 90.6 90.8 89.1
17/08/2024 20:31:34 80.49 80.2 84.26 82.1 83.4 81.8 87.51 86.96 94.5 90.6 90.7 89.1
17/08/2024 20:31:35 79.41 79.92 84.26 82.1 83.4 81.8 86.15 87.07 94.5 90.6 90.7 89.1
17/08/2024 20:31:36 84.32 83.29 84.26 82.1 83.4 81.8 88.35 88.14 94.5 90.6 90.7 89.1
17/08/2024 20:31:37 81.26 82.84 84.26 82.1 83.4 81.8 85.62 87.49 94.5 90.6 90.7 89.1
17/08/2024 20:31:38 82.88 82.89 84.26 82.1 83.4 81.8 92.86 91.54 94.5 90.6 90.7 89.1
17/08/2024 20:31:39 82.13 82.96 84.26 82.1 83.4 81.8 92.43 92.18 94.5 90.7 90.7 89.2
17/08/2024 20:31:40 82.27 82.95 84.26 82.1 83.4 81.9 92.43 93.07 94.5 90.7 90.7 89.2
17/08/2024 20:31:41 81.32 82.28 84.26 82.1 83.4 81.9 92.06 92.42 94.5 90.7 90.8 89.2
17/08/2024 20:31:42 82.1 82 84.26 82.1 83.4 81.9 96.36 95.26 95.26 90.7 90.8 89.2
17/08/2024 20:31:43 84.83 84.27 84.27 82.2 83.4 81.9 94.15 95.44 95.44 90.7 90.8 89.2
17/08/2024 20:31:44 85.61 85.59 85.59 82.2 83.4 81.9 91.73 94.18 95.44 90.7 90.8 89.2
17/08/2024 20:31:45 82.02 85.07 85.59 82.2 83.4 81.9 91.92 92.95 95.44 90.7 90.8 89.2
17/08/2024 20:31:46 83.97 84.12 85.59 82.2 83.4 81.9 91.8 92.45 95.44 90.7 90.8 89.2
17/08/2024 20:31:47 83.19 83.83 85.59 82.1 83.4 81.9 92.63 92.55 95.44 90.7 90.8 89.2
17/08/2024 20:31:48 83.45 84.03 85.59 82.1 83.4 81.9 92.51 92.81 95.44 90.7 90.8 89.2
17/08/2024 20:31:49 82.94 83.57 85.59 82.1 83.4 81.9 91.4 92.28 95.44 90.7 90.8 89.2
17/08/2024 20:31:50 80.4 83.11 85.59 82.1 83.4 81.9 88.87 91.73 95.44 90.7 90.8 89.2
17/08/2024 20:31:51 81.4 81.83 85.59 82.1 83.3 81.9 88.37 90.11 95.44 90.7 90.8 89.2
17/08/2024 20:31:52 79.93 81.47 85.59 82.1 83.3 81.9 87.13 88.96 95.44 90.7 90.8 89.2
17/08/2024 20:31:53 81.52 81.28 85.59 82 83.3 81.9 87.48 88.36 95.44 90.7 90.8 89.2
17/08/2024 20:31:54 80.86 81.28 85.59 81.9 83.3 81.9 87.56 87.71 95.44 90.6 90.8 89.2
17/08/2024 20:31:55 80.59 81.19 85.59 81.9 83.3 81.9 90.5 90.19 95.44 90.6 90.8 89.2
17/08/2024 20:31:56 80.75 81.11 85.59 81.9 83.3 81.9 90.25 90.73 95.44 90.6 90.8 89.2
17/08/2024 20:31:57 81.15 81.23 85.59 81.9 83.3 81.9 92.74 91.95 95.44 90.6 90.8 89.2
17/08/2024 20:31:58 81.58 81.82 85.59 81.8 83.3 81.9 92.87 92.83 95.44 90.6 90.8 89.2
17/08/2024 20:31:59 81.09 81.36 85.59 81.8 83.3 81.9 90.37 92.6 95.44 90.6 90.8 89.2
17/08/2024 20:32:00 80.56 81.27 85.59 81.7 83.3 81.9 89.46 91.44 95.44 90.6 90.8 89.2
17/08/2024 20:32:01 79.76 80.71 85.59 81.7 83.3 81.9 91.13 90.84 95.44 90.6 90.8 89.2
17/08/2024 20:32:02 82.21 81.91 85.59 81.7 83.3 81.9 91.18 91.27 95.44 90.6 90.8 89.2
17/08/2024 20:32:03 83.35 82.81 85.59 81.7 83.3 81.9 92.03 91.88 95.44 90.6 90.8 89.2
17/08/2024 20:32:04 82.71 82.88 85.59 81.7 83.3 81.9 92.03 92.18 95.44 90.6 90.8 89.2
17/08/2024 20:32:05 81.73 82.67 85.59 81.7 83.3 81.9 92.55 92.91 95.44 90.7 90.8 89.2
17/08/2024 20:32:06 84.93 84.44 85.59 81.7 83.3 81.9 91.81 92.2 95.44 90.7 90.8 89.2
17/08/2024 20:32:07 86.52 86 86 81.8 83.3 81.9 92.36 92.43 95.44 90.7 90.8 89.2
17/08/2024 20:32:08 82.54 85.68 86 81.7 83.3 81.9 90.64 92.22 95.44 90.7 90.8 89.2
17/08/2024 20:32:09 83.34 83.91 86 81.7 83.3 81.9 91.12 91.79 95.44 90.7 90.8 89.2
17/08/2024 20:32:10 83.42 83.91 86 81.7 83.3 81.9 92.03 92.13 95.44 90.7 90.8 89.2
17/08/2024 20:32:11 83.4 83.92 86 81.7 83.3 81.9 90.86 91.72 95.44 90.7 90.8 89.2
17/08/2024 20:32:12 83.52 83.85 86 81.7 83.3 81.9 92.67 92.37 95.44 90.7 90.8 89.2
17/08/2024 20:32:13 84.08 84.23 86 81.7 83.3 81.9 93.25 92.97 94.18 90.7 90.8 89.2
17/08/2024 20:32:14 85.62 85.48 86 81.7 83.3 81.9 91.86 92.87 92.97 90.7 90.8 89.2
17/08/2024 20:32:15 82.88 84.79 86 81.7 83.3 81.9 92.05 92.7 92.97 90.7 90.8 89.2
17/08/2024 20:32:16 83.21 84.28 86 81.8 83.3 81.9 91.27 91.93 92.97 90.7 90.8 89.2
17/08/2024 20:32:17 82.68 83.14 86 81.8 83.3 81.9 92.68 92.48 92.97 90.7 90.8 89.2
17/08/2024 20:32:18 84.35 83.87 86 81.8 83.3 81.9 93.86 93.74 93.74 90.7 90.8 89.2
17/08/2024 20:32:19 83 83.65 86 81.8 83.3 81.9 90.27 93.22 93.74 90.7 90.8 89.2
17/08/2024 20:32:20 83.82 83.79 86 81.8 83.3 81.9 90.03 91.66 93.74 90.8 90.8 89.2
17/08/2024 20:32:21 82.96 84.22 86 81.8 83.2 81.9 89.15 90.73 93.74 90.8 90.8 89.2
17/08/2024 20:32:22 84.21 83.93 86 81.8 83.1 81.9 89.52 89.67 93.74 90.8 90.8 89.2
17/08/2024 20:32:23 83.42 84.41 86 81.8 83.1 81.9 88.78 89.66 93.74 90.8 90.8 89.2
17/08/2024 20:32:24 84.62 85.08 86 81.9 83.1 81.9 91.68 91.07 93.74 90.8 90.8 89.2
17/08/2024 20:32:25 83.32 84.04 86 81.9 83 81.9 92.35 92.16 93.74 90.8 90.7 89.2
17/08/2024 20:32:26 81.03 83.57 86 81.8 83 81.9 90.63 92.47 93.74 90.8 90.7 89.2
17/08/2024 20:32:27 81.47 82.96 86 81.8 83 81.9 90.41 91.69 93.74 90.8 90.7 89.2
17/08/2024 20:32:28 84.51 83.77 86 81.9 83 81.9 91.07 91.04 93.74 90.8 90.7 89.2
17/08/2024 20:32:29 87 87.03 87.03 81.9 83 81.9 93.12 92.96 93.74 90.8 90.7 89.2
17/08/2024 20:32:30 87.26 87.49 87.49 81.9 83 81.9 91.91 92.54 93.74 90.8 90.7 89.2
17/08/2024 20:32:31 82.82 86.32 87.49 81.9 83 81.9 88.67 91.93 93.74 90.8 90.7 89.2
17/08/2024 20:32:32 82.62 84.6 87.49 81.9 83 81.9 89.26 90.23 93.74 90.8 90.7 89.2
17/08/2024 20:32:33 81.96 83.29 87.49 81.9 83 81.9 89.11 89.56 93.74 90.8 90.7 89.2
17/08/2024 20:32:34 79.11 82.57 87.49 81.9 83 81.9 87.85 89.32 93.74 90.8 90.7 89.2
17/08/2024 20:32:35 80.45 80.94 87.49 81.9 83 81.9 86.94 88.45 93.74 90.8 90.7 89.2
17/08/2024 20:32:36 80.79 81.04 87.49 81.9 83 81.9 88.68 88.29 93.74 90.8 90.7 89.2
17/08/2024 20:32:37 81.01 81.16 87.49 81.9 83 81.9 90.08 89.76 93.74 90.8 90.7 89.2
17/08/2024 20:32:38 82.28 82.3 87.49 81.9 83 81.9 91.08 90.75 93.74 90.8 90.7 89.2
17/08/2024 20:32:39 86.21 85.47 87.49 81.9 83 81.9 93.14 92.56 93.74 90.8 90.7 89.2
17/08/2024 20:32:40 83.2 85.47 87.49 82 83 81.9 90.58 92.53 93.74 90.8 90.7 89.2
17/08/2024 20:32:41 83.43 84.42 87.49 82 83 81.9 90.34 91.44 93.74 90.8 90.7 89.2
17/08/2024 20:32:42 79.53 83.54 87.49 82 83 81.9 89.22 90.73 93.74 90.8 90.7 89.2
17/08/2024 20:32:43 81.4 81.88 87.49 82 83 81.9 89.72 90.01 93.74 90.8 90.7 89.2
17/08/2024 20:32:44 78.87 81.32 87.49 82 83 81.9 90.45 90.56 93.74 90.8 90.7 89.2
17/08/2024 20:32:45 81.97 81.52 87.49 81.9 83 81.9 90.88 90.92 93.74 90.8 90.7 89.2
17/08/2024 20:32:46 81.16 81.76 87.49 81.9 83 81.9 91.43 91.28 93.74 90.8 90.7 89.2
17/08/2024 20:32:47 81.12 81.75 87.49 81.9 83 81.9 91.09 91.37 93.74 90.8 90.7 89.2
17/08/2024 20:32:48 77.05 80.94 87.49 81.9 83 81.9 88.39 91.06 93.22 90.8 90.7 89.2
17/08/2024 20:32:49 81.87 81.44 87.49 81.9 83 81.9 89.71 90.02 92.96 90.8 90.7 89.2
17/08/2024 20:32:50 83.13 82.91 87.49 81.9 83 81.9 89.09 89.84 92.96 90.8 90.7 89.2
17/08/2024 20:32:51 80.73 82.44 87.49 81.9 83 81.9 89.96 89.74 92.96 90.8 90.7 89.2
17/08/2024 20:32:52 80.13 81.52 87.49 81.9 83 81.9 90.65 90.58 92.96 90.8 90.7 89.2
17/08/2024 20:32:53 81.72 81.66 87.49 82 82.9 81.9 90.4 91.03 92.96 90.9 90.7 89.2
17/08/2024 20:32:54 80.64 81.34 87.49 82 82.9 81.9 92.82 92.33 92.96 90.9 90.7 89.2
17/08/2024 20:32:55 79.79 80.97 87.49 82 82.9 81.9 90.41 92.03 92.96 90.9 90.7 89.2
17/08/2024 20:32:56 77.62 80.15 87.49 82 82.9 81.9 88.6 91.11 92.96 90.9 90.7 89.2
17/08/2024 20:32:57 79.13 79.11 87.49 82 82.9 81.9 90.54 90.32 92.96 90.9 90.7 89.2
17/08/2024 20:32:58 80.25 80.04 87.49 82 82.9 81.9 90.83 90.95 92.96 90.9 90.7 89.2
17/08/2024 20:32:59 79.68 79.82 87.49 82 82.9 81.9 89.39 90.6 92.56 90.9 90.7 89.2
17/08/2024 20:33:00 81.3 80.7 86.32 82 82.9 81.9 92.08 91.5 92.56 90.9 90.7 89.2
17/08/2024 20:33:01 81.88 81.69 85.47 82 82.9 81.9 90.14 91.47 92.56 90.9 90.7 89.2
17/08/2024 20:33:02 80.81 81.39 85.47 82 82.9 81.9 92.26 91.76 92.56 91 90.7 89.2
17/08/2024 20:33:03 79.54 80.94 85.47 82 82.9 81.9 91.06 92.11 92.56 91 90.7 89.2
17/08/2024 20:33:04 77.12 79.96 85.47 82 82.9 81.9 88.53 91.09 92.56 91 90.7 89.2
17/08/2024 20:33:05 78.68 78.87 85.47 82 82.9 81.9 89.9 90.02 92.56 91 90.7 89.2
17/08/2024 20:33:06 80.05 79.8 85.47 81.8 82.9 81.9 89.38 90.23 92.56 90.9 90.7 89.2
17/08/2024 20:33:07 79.14 79.65 85.47 81.8 82.9 81.9 90.01 90.04 92.56 90.9 90.7 89.2
17/08/2024 20:33:08 80.81 80.42 85.47 81.8 82.9 81.9 91.37 91.03 92.56 90.9 90.7 89.2
17/08/2024 20:33:09 78.75 80.34 85.47 81.7 82.9 81.9 91.09 91.24 92.53 90.9 90.7 89.2
17/08/2024 20:33:10 78.64 79.4 84.42 81.7 82.9 81.9 88.84 91.05 92.33 90.9 90.7 89.2
17/08/2024 20:33:11 79.93 79.8 83.54 81.7 82.9 81.9 90.27 90.41 92.33 90.9 90.7 89.2
17/08/2024 20:33:12 80.67 80.64 82.91 81.7 82.9 81.9 91.61 91.26 92.33 90.9 90.7 89.2
17/08/2024 20:33:13 77.95 80.1 82.91 81.7 82.9 81.9 90.09 91.38 92.33 90.9 90.7 89.2
17/08/2024 20:33:14 80.13 80.18 82.91 81.7 82.9 81.9 86.55 90.43 92.33 90.9 90.7 89.2
17/08/2024 20:33:15 80.25 80.35 82.91 81.7 82.9 81.9 91.2 90.76 92.33 90.9 90.7 89.2
17/08/2024 20:33:16 80.63 80.99 82.91 81.7 82.9 81.9 91.7 91.43 92.33 90.9 90.8 89.2
17/08/2024 20:33:17 78.99 80.31 82.91 81.7 82.9 81.9 91.7 91.85 92.33 90.9 90.8 89.2
17/08/2024 20:33:18 77.31 79.58 82.91 81.7 82.9 81.9 88.34 91.49 92.33 90.9 90.8 89.2
17/08/2024 20:33:19 76.28 78.3 82.91 81.7 82.9 81.9 83.5 89.69 92.33 90.9 90.8 89.2
17/08/2024 20:33:20 78.31 78.16 82.44 81.7 82.9 81.9 84.75 86.84 92.33 90.9 90.7 89.2
17/08/2024 20:33:21 78.75 79.22 81.69 81.7 82.9 81.9 83.22 85.71 92.33 90.9 90.7 89.2
17/08/2024 20:33:22 78.34 78.65 81.69 81.7 82.9 81.9 83.78 84.62 92.33 90.9 90.7 89.2
17/08/2024 20:33:23 77.77 78.28 81.69 81.7 82.9 81.9 88.93 88.13 92.33 90.9 90.7 89.2
17/08/2024 20:33:24 78.53 78.81 81.69 81.7 82.9 81.9 89.42 89.14 92.11 90.9 90.7 89.2
17/08/2024 20:33:25 80.68 79.94 81.69 81.7 82.8 81.9 90.49 90.04 92.11 90.9 90.7 89.2
17/08/2024 20:33:26 80.48 80.86 81.69 81.7 82.8 81.9 88.53 90.1 92.11 90.9 90.7 89.2
17/08/2024 20:33:27 79.07 80.12 81.69 81.7 82.8 81.9 86.6 88.98 92.11 90.9 90.7 89.2
17/08/2024 20:33:28 79.22 79.64 81.69 81.7 82.8 81.9 89.32 88.97 92.11 90.9 90.7 89.2
17/08/2024 20:33:29 79.66 79.73 81.69 81.7 82.8 81.9 91.44 90.88 92.11 90.9 90.7 89.2
17/08/2024 20:33:30 81.84 81.32 81.69 81.7 82.8 81.9 90.83 91.08 92.11 90.9 90.7 89.3
17/08/2024 20:33:31 82.84 82.49 82.49 81.7 82.8 81.9 90.91 91.07 92.11 90.9 90.7 89.3
17/08/2024 20:33:32 79.61 82.13 82.49 81.7 82.8 81.9 90.43 90.94 92.11 90.9 90.7 89.3
17/08/2024 20:33:33 85.33 84.53 84.53 81.7 82.8 81.9 91.23 91.21 91.85 90.9 90.7 89.3
17/08/2024 20:33:34 79.38 84.28 84.53 81.6 82.8 81.9 89.62 91.17 91.85 90.9 90.7 89.3
17/08/2024 20:33:35 82.83 82.93 84.53 81.7 82.8 81.9 90.68 90.78 91.85 90.9 90.7 89.3
17/08/2024 20:33:36 84.05 84.1 84.53 81.7 82.8 81.9 91.91 91.67 91.85 90.9 90.7 89.3
17/08/2024 20:33:37 83.35 84.06 84.53 81.7 82.8 81.9 92.37 92.29 92.29 90.9 90.7 89.3
17/08/2024 20:33:38 83.38 83.82 84.53 81.7 82.8 81.9 90.75 92.01 92.29 90.9 90.7 89.3
17/08/2024 20:33:39 85.3 84.91 84.91 81.7 82.8 81.9 91.4 91.55 92.29 90.9 90.7 89.3
17/08/2024 20:33:40 81.16 84.69 84.91 81.7 82.8 82 86.8 91.25 92.29 90.9 90.7 89.3
17/08/2024 20:33:41 80.58 82.86 84.91 81.7 82.8 82 85 88.98 92.29 90.9 90.7 89.3
17/08/2024 20:33:42 78.11 81.45 84.91 81.7 82.8 82 82.7 86.93 92.29 90.8 90.7 89.3
17/08/2024 20:33:43 80.03 80.05 84.91 81.7 82.8 82 86.09 85.93 92.29 90.8 90.7 89.3
17/08/2024 20:33:44 76.08 80.05 84.91 81.7 82.8 82 81.88 85.9 92.29 90.8 90.7 89.3
17/08/2024 20:33:45 78.36 78.49 84.91 81.7 82.8 82 85.06 85.14 92.29 90.8 90.7 89.3
17/08/2024 20:33:46 78.32 78.76 84.91 81.7 82.8 82 82.43 84.39 92.29 90.8 90.7 89.3
17/08/2024 20:33:47 70.13 78.21 84.91 81.7 82.8 82 80.53 83.28 92.29 90.8 90.7 89.3
17/08/2024 20:33:48 74.81 75.21 84.91 81.7 82.7 82 81.23 81.78 92.29 90.8 90.7 89.3
17/08/2024 20:33:49 75.71 76.42 84.91 81.7 82.7 82 80.64 81.67 92.29 90.7 90.7 89.3
17/08/2024 20:33:50 73.43 75.19 84.91 81.7 82.7 82 80.82 81.27 92.29 90.7 90.7 89.3
17/08/2024 20:33:51 67.5 74.67 84.91 81.7 82.7 82 78.46 81.3 92.29 90.7 90.7 89.3
17/08/2024 20:33:52 68.12 71.4 84.91 81.6 82.7 82 78.34 79.6 92.29 90.7 90.7 89.3
17/08/2024 20:33:53 70.67 71.18 84.91 81.6 82.7 82 80.9 80.83 92.29 90.7 90.7 89.3
17/08/2024 20:33:54 69.37 70.41 84.91 81.6 82.7 82 79.92 80.17 92.29 90.7 90.7 89.3
17/08/2024 20:33:55 75.89 75.11 84.91 81.6 82.7 82 82.25 81.8 92.29 90.7 90.7 89.3
17/08/2024 20:33:56 71.24 75.08 84.91 81.6 82.7 82 79.13 81.74 92.29 90.6 90.7 89.3
17/08/2024 20:33:57 72.47 73.82 84.91 81.6 82.7 82 80.03 80.82 92.29 90.6 90.7 89.3
17/08/2024 20:33:58 71.84 72.86 84.91 81.6 82.7 82 79.47 79.98 92.29 90.6 90.7 89.3
17/08/2024 20:33:59 70.43 71.97 84.91 81.6 82.7 82 78.75 79.63 92.29 90.6 90.7 89.3
17/08/2024 20:34:00 75.88 74.85 84.91 81.6 82.7 82 81.65 80.92 92.29 90.6 90.7 89.3
17/08/2024 20:34:01 78.75 77.85 84.91 81.6 82.7 82 87.62 86.22 92.29 90.6 90.7 89.3
17/08/2024 20:34:02 78.35 78.6 84.91 81.6 82.7 82 84.17 86.36 92.29 90.6 90.7 89.3
17/08/2024 20:34:03 81.4 80.7 84.91 81.6 82.7 82 87.98 87.39 92.29 90.6 90.7 89.3
17/08/2024 20:34:04 92.94 92.19 92.19 81.8 82.7 82 93.31 92.7 92.7 90.6 90.7 89.3
17/08/2024 20:34:05 80.54 91.34 92.19 81.8 82.7 82 90.63 92.09 92.7 90.6 90.7 89.3
17/08/2024 20:34:06 79.76 87.67 92.19 81.8 82.7 82 86.67 91.22 92.7 90.6 90.7 89.3
17/08/2024 20:34:07 81.19 84.45 92.19 81.8 82.7 82 88.62 88.9 92.7 90.6 90.7 89.3
17/08/2024 20:34:08 82.18 82.78 92.19 81.8 82.7 82 87.22 88.73 92.7 90.6 90.7 89.3
17/08/2024 20:34:09 83.55 83.47 92.19 81.8 82.7 82 95.51 94.27 94.27 90.6 90.7 89.3
17/08/2024 20:34:10 83.49 83.92 92.19 81.8 82.7 82 94.17 94.77 94.77 90.6 90.7 89.3
17/08/2024 20:34:11 83.18 83.62 92.19 81.8 82.7 82 95.22 95.36 95.36 90.6 90.7 89.3
17/08/2024 20:34:12 84.14 84.24 92.19 81.8 82.7 82 97.29 96.94 96.94 90.7 90.7 89.3
17/08/2024 20:34:13 80.79 83.57 92.19 81.8 82.7 82 94.2 96.14 96.94 90.7 90.7 89.3
17/08/2024 20:34:14 82.29 82.39 92.19 81.8 82.7 82 92.96 95.05 96.94 90.7 90.7 89.3
17/08/2024 20:34:15 82.65 83.05 92.19 81.8 82.7 82 95.38 95.2 96.94 90.7 90.7 89.3
17/08/2024 20:34:16 80.91 82.94 92.19 81.7 82.8 82 94.26 95.91 96.94 90.8 90.7 89.3
17/08/2024 20:34:17 82.29 82.73 92.19 81.7 82.8 82 95.79 96.22 96.94 90.8 90.7 89.3
17/08/2024 20:34:18 81.69 81.98 92.19 81.7 82.8 82 91.2 94.87 96.94 90.8 90.7 89.3
17/08/2024 20:34:19 81.74 81.93 92.19 81.7 82.8 82 93.87 93.77 96.94 90.8 90.7 89.3
17/08/2024 20:34:20 81.52 82.48 92.19 81.7 82.8 82 94.78 94.92 96.94 90.8 90.8 89.3
17/08/2024 20:34:21 82.73 82.23 92.19 81.7 82.8 82 95.62 95.34 96.94 90.8 90.8 89.3
17/08/2024 20:34:22 81.51 82.19 92.19 81.7 82.8 82 93.37 94.97 96.94 90.8 90.8 89.3
17/08/2024 20:34:23 82.45 82.43 92.19 81.7 82.8 82 94.63 94.94 96.94 90.9 90.8 89.3
17/08/2024 20:34:24 82.36 82.62 92.19 81.7 82.8 82 92.77 94.87 96.94 90.9 90.8 89.3
17/08/2024 20:34:25 79.99 82.33 92.19 81.7 82.8 82 90.77 93.29 96.94 90.9 90.8 89.3
17/08/2024 20:34:26 81.75 81.67 92.19 81.7 82.8 82 91.12 91.99 96.94 90.9 90.8 89.3
17/08/2024 20:34:27 79.29 81.51 92.19 81.7 82.8 82 88.11 91.32 96.94 90.9 90.8 89.3
17/08/2024 20:34:28 80.38 80.43 92.19 81.7 82.8 82 87.68 89.43 96.94 90.9 90.8 89.3
17/08/2024 20:34:29 78.78 80.31 92.19 81.7 82.8 82 90.26 89.98 96.94 90.9 90.8 89.3
17/08/2024 20:34:30 80.76 80.49 92.19 81.7 82.8 82 89.67 89.97 96.94 90.8 90.8 89.3
17/08/2024 20:34:31 81.64 81.31 92.19 81.7 82.8 82 91.35 90.9 96.94 90.8 90.8 89.3
17/08/2024 20:34:32 80.96 81.25 92.19 81.7 82.7 82 91.39 91.66 96.94 90.8 90.8 89.3
17/08/2024 20:34:33 81.04 81.35 92.19 81.7 82.7 82 91.45 91.5 96.94 90.8 90.8 89.3
17/08/2024 20:34:34 81 81.8 91.34 81.7 82.7 82 91.63 92.32 96.94 90.8 90.8 89.3
17/08/2024 20:34:35 78.95 80.83 87.67 81.7 82.7 82 89.93 91.27 96.94 90.8 90.8 89.3
17/08/2024 20:34:36 79.88 80.16 84.45 81.7 82.7 82 90.86 91.16 96.94 90.8 90.8 89.3
17/08/2024 20:34:37 79.19 79.89 84.24 81.6 82.7 82 90.52 91 96.94 90.8 90.8 89.3
17/08/2024 20:34:38 80.21 80.11 84.24 81.6 82.7 82 91.34 91.14 96.94 90.8 90.8 89.3
17/08/2024 20:34:39 80.35 80.63 84.24 81.6 82.7 82 92.54 92.23 96.94 90.8 90.8 89.3
17/08/2024 20:34:40 80.04 80.33 84.24 81.6 82.7 82 91.58 92.21 96.94 90.8 90.8 89.3
17/08/2024 20:34:41 78.72 80.18 84.24 81.6 82.7 82 92.97 92.74 96.94 90.8 90.8 89.3
17/08/2024 20:34:42 80.14 80.06 83.57 81.6 82.7 82 91.23 93.05 96.22 90.8 90.8 89.3
17/08/2024 20:34:43 80.32 80.29 83.05 81.6 82.7 82 88.91 91.78 96.22 90.8 90.8 89.3
17/08/2024 20:34:44 80.75 80.81 83.05 81.6 82.7 82 93.08 92.67 96.22 90.8 90.8 89.3
17/08/2024 20:34:45 79.71 80.59 82.94 81.6 82.7 82 92.14 93.37 96.22 90.8 90.8 89.3
17/08/2024 20:34:46 80.55 80.42 82.73 81.6 82.7 82 92.48 92.78 96.22 90.8 90.8 89.3
17/08/2024 20:34:47 79.67 80.75 82.62 81.6 82.7 82 90.27 92.26 95.34 90.8 90.8 89.3
17/08/2024 20:34:48 79.05 79.81 82.62 81.6 82.7 82 91.07 91.3 95.34 90.8 90.8 89.3
17/08/2024 20:34:49 79.33 79.54 82.62 81.5 82.7 82 91.04 92.23 95.34 90.8 90.8 89.3
17/08/2024 20:34:50 78.19 79.48 82.62 81.5 82.7 82 90.13 90.82 95.34 90.7 90.8 89.3
17/08/2024 20:34:51 79.18 79.34 82.62 81.5 82.7 82 88.79 90.55 94.97 90.7 90.8 89.3
17/08/2024 20:34:52 80.16 79.78 82.62 81.5 82.7 82 94.21 93.23 94.94 90.7 90.8 89.3
17/08/2024 20:34:53 79.07 79.77 82.62 81.5 82.7 82 90.99 93.38 94.87 90.7 90.8 89.3
17/08/2024 20:34:54 79.27 79.85 82.33 81.5 82.7 82 87.9 92.19 93.38 90.8 90.8 89.3
17/08/2024 20:34:55 80.11 80.1 81.8 81.5 82.7 82 90.34 90.38 93.38 90.8 90.8 89.3
17/08/2024 20:34:56 80.19 80.33 81.8 81.5 82.7 82 88.71 90.29 93.38 90.8 90.8 89.3
17/08/2024 20:34:57 80.57 80.62 81.8 81.5 82.7 82 91.77 91.62 93.38 90.8 90.8 89.3
17/08/2024 20:34:58 79.82 80.66 81.8 81.6 82.7 82 89.63 90.81 93.38 90.8 90.8 89.3
17/08/2024 20:34:59 80.62 81 81.8 81.3 82.7 82 92.55 92.43 93.38 90.7 90.8 89.3
17/08/2024 20:35:00 81.08 81.12 81.8 81.3 82.7 82 90.23 92 93.38 90.7 90.8 89.3
17/08/2024 20:35:01 79.32 80.92 81.8 81.3 82.7 82 92.2 92.08 93.38 90.8 90.8 89.3
17/08/2024 20:35:02 80.67 80.64 81.8 81.3 82.7 82 92.22 92.49 93.38 90.8 90.8 89.4
17/08/2024 20:35:03 80.26 80.6 81.8 81.3 82.7 82 90.39 92.11 93.38 90.8 90.8 89.4
17/08/2024 20:35:04 79.16 80.32 81.12 81.3 82.7 82 91.05 91.39 93.38 90.8 90.8 89.4
17/08/2024 20:35:05 79.9 80.01 81.12 81.3 82.7 82 91.66 92.53 93.38 90.8 90.8 89.4
17/08/2024 20:35:06 79.44 80.07 81.12 81.3 82.7 82 89.93 91.6 93.38 90.8 90.8 89.4
17/08/2024 20:35:07 78.79 79.41 81.12 81.3 82.7 82 91.31 91.15 93.38 90.8 90.8 89.4
17/08/2024 20:35:08 80.13 79.73 81.12 81.3 82.7 82 91.7 92.07 93.38 90.8 90.8 89.4
17/08/2024 20:35:09 80.81 80.54 81.12 81.3 82.7 82 90.69 91.71 93.38 90.8 90.8 89.4
17/08/2024 20:35:10 81.22 81.1 81.12 81.3 82.7 82 84.8 90.74 93.38 90.8 90.8 89.4
17/08/2024 20:35:11 81.71 81.57 81.57 81.3 82.7 82 91.49 90.77 93.38 90.8 90.8 89.4
17/08/2024 20:35:12 80.33 81.54 81.57 81.3 82.7 82 92.18 91.76 93.38 90.8 90.9 89.4
17/08/2024 20:35:13 80.66 81.21 81.57 81.3 82.7 82 92.3 92.51 93.38 90.8 90.9 89.4
17/08/2024 20:35:14 81.44 81.34 81.57 81.3 82.7 82 89.77 92 93.38 90.8 90.9 89.4
17/08/2024 20:35:15 81.35 81.99 81.99 81.3 82.7 82 91.82 91.73 93.38 90.8 90.9 89.4
17/08/2024 20:35:16 81.24 81.48 81.99 81.3 82.7 82 91.35 92.21 93.38 90.8 90.9 89.4
17/08/2024 20:35:17 81.19 81.81 81.99 81.3 82.7 82 91.75 91.94 93.38 90.8 90.9 89.4
17/08/2024 20:35:18 80.35 81.36 81.99 81.3 82.7 82 90.38 91.59 93.38 90.8 90.9 89.4
17/08/2024 20:35:19 81.63 81.58 81.99 81.3 82.7 82 94.79 94.06 94.06 90.8 90.9 89.4
17/08/2024 20:35:20 79.75 81.53 81.99 81.3 82.7 82 94.25 94.77 94.77 90.8 90.9 89.4
17/08/2024 20:35:21 78.58 80.4 81.99 81.3 82.7 82 92.05 93.9 94.77 90.8 90.9 89.4
17/08/2024 20:35:22 80.79 80.55 81.99 81.3 82.7 82 93.29 93.34 94.77 90.8 90.9 89.4
17/08/2024 20:35:23 80 80.66 81.99 81.3 82.7 82 92.56 93.04 94.77 90.8 90.9 89.4
17/08/2024 20:35:24 80.71 80.76 81.99 81.3 82.7 82 94.02 94.51 94.77 90.8 90.8 89.4
17/08/2024 20:35:25 80.39 80.6 81.99 81.3 82.6 82 92.53 93.38 94.77 90.8 90.8 89.4
17/08/2024 20:35:26 79.42 80.56 81.99 81.3 82.6 82 91.73 92.9 94.77 90.8 90.8 89.4
17/08/2024 20:35:27 79.53 79.82 81.99 81.3 82.6 82 91.83 92.18 94.77 90.8 90.8 89.4
17/08/2024 20:35:28 78.64 79.68 81.99 81.3 82.6 82 90.83 92.2 94.77 90.8 90.8 89.4
17/08/2024 20:35:29 79.44 79.73 81.99 81.3 82.6 82 91.8 91.74 94.77 90.9 90.8 89.4
17/08/2024 20:35:30 78.32 79.21 81.99 81.3 82.6 82 90.57 91.78 94.77 90.9 90.8 89.4
17/08/2024 20:35:31 80.55 80.12 81.99 81.3 82.6 82 90.96 91.27 94.77 90.8 90.8 89.4
17/08/2024 20:35:32 79.83 80.57 81.99 81.3 82.6 82 91.66 91.53 94.77 90.9 90.8 89.4
17/08/2024 20:35:33 80.35 80.43 81.99 81.3 82.6 82 90.47 91.53 94.77 90.9 90.8 89.4
17/08/2024 20:35:34 80.41 80.7 81.99 81.3 82.6 82 90.24 91.06 94.77 90.9 90.8 89.4
17/08/2024 20:35:35 79.39 80.2 81.99 81.3 82.6 82 90.53 90.86 94.77 90.9 90.8 89.4
17/08/2024 20:35:36 82.43 82.19 82.19 81.3 82.6 82 92.3 92.23 94.77 90.9 90.8 89.4
17/08/2024 20:35:37 80.01 81.58 82.19 81.3 82.6 82 90.63 91.67 94.77 90.9 90.8 89.4
17/08/2024 20:35:38 79.31 80.77 82.19 81.3 82.6 82 90.68 91.2 94.77 90.9 90.8 89.4
17/08/2024 20:35:39 80.59 80.56 82.19 81.3 82.6 82 94.04 93.32 94.77 90.9 90.8 89.4
17/08/2024 20:35:40 79.7 80.53 82.19 81.3 82.6 82 91.51 93.08 94.77 90.9 90.8 89.4
17/08/2024 20:35:41 80.92 80.82 82.19 81.3 82.6 82 92.19 92.79 94.77 90.9 90.8 89.4
17/08/2024 20:35:42 79.17 80.68 82.19 81.3 82.6 82 90.36 92.2 94.77 90.9 90.8 89.4
17/08/2024 20:35:43 79 79.76 82.19 81.3 82.6 82 91.29 91.75 94.77 90.9 90.9 89.4
17/08/2024 20:35:44 77.86 79.22 82.19 81.3 82.6 82 89.43 91.43 94.77 90.9 90.8 89.4
17/08/2024 20:35:45 77.92 78.59 82.19 81.3 82.6 82 89.83 90.61 94.77 90.9 90.9 89.4
17/08/2024 20:35:46 79.75 79.26 82.19 81.3 82.6 82 90.87 90.88 94.77 90.9 90.9 89.4
17/08/2024 20:35:47 79.15 79.36 82.19 81.3 82.6 82 93.36 93.17 94.77 90.9 90.9 89.4
17/08/2024 20:35:48 79.51 79.67 82.19 81.3 82.6 82 90.81 92.47 94.77 90.9 90.9 89.4
17/08/2024 20:35:49 78.7 79.24 82.19 81.3 82.6 82 87.96 91.53 94.77 90.9 90.9 89.4
17/08/2024 20:35:50 81.03 80.67 82.19 81.3 82.6 82 92.05 91.35 94.51 90.9 90.9 89.4
17/08/2024 20:35:51 79.81 80.59 82.19 81.3 82.6 82 93.18 92.94 94.51 90.9 90.9 89.4
17/08/2024 20:35:52 79.53 80.19 82.19 81.3 82.6 82 92.38 93.1 94.51 90.9 90.9 89.4
17/08/2024 20:35:53 79.78 79.96 82.19 81.3 82.6 82 91.83 92.67 94.51 90.9 90.9 89.4
17/08/2024 20:35:54 79.64 80.05 82.19 81.3 82.6 82 92.69 93.25 93.38 90.9 90.9 89.4
17/08/2024 20:35:55 78.22 79.72 82.19 81.3 82.6 82 90.78 92.18 93.32 90.9 90.9 89.4
17/08/2024 20:35:56 79.56 79.39 82.19 81.3 82.6 82 92.92 92.6 93.32 91 90.9 89.4
17/08/2024 20:35:57 79.47 79.53 82.19 81.3 82.6 82 90.53 92.4 93.32 90.9 90.9 89.4
17/08/2024 20:35:58 78.47 79.46 82.19 81.3 82.6 82 89.86 91.25 93.32 90.9 90.9 89.4
17/08/2024 20:35:59 78.47 79.08 82.19 81.3 82.6 82 91.58 91.72 93.32 91 90.9 89.4
17/08/2024 20:36:00 76.92 78.77 82.19 81.3 82.6 82 88.55 91.25 93.32 90.9 90.9 89.4
17/08/2024 20:36:01 77.98 78.03 82.19 81.3 82.6 82 89.31 89.75 93.32 90.9 90.9 89.4
17/08/2024 20:36:02 77.68 78.13 82.19 81.3 82.6 82 91.78 91.64 93.32 90.9 90.9 89.4
17/08/2024 20:36:03 77.83 78.06 82.19 81.3 82.6 82 89.59 91.37 93.32 90.9 90.9 89.4
17/08/2024 20:36:04 78.55 78.69 82.19 81.3 82.6 82 90.69 91.54 93.32 90.9 90.9 89.4
17/08/2024 20:36:05 78.05 78.11 82.19 81.3 82.6 82 88.63 89.82 93.32 90.9 90.9 89.4
17/08/2024 20:36:06 79.8 79.42 81.58 81.3 82.6 82 94.25 93.15 93.32 90.9 90.9 89.4
17/08/2024 20:36:07 78.37 79.31 80.82 81.3 82.6 82 91.46 93.03 93.32 91 90.9 89.4
17/08/2024 20:36:08 78.82 78.93 80.82 81.2 82.6 82 91.96 92.25 93.32 91 90.9 89.4
17/08/2024 20:36:09 78.77 78.91 80.82 81.2 82.6 82 92.89 92.93 93.25 91 90.9 89.4
17/08/2024 20:36:10 80.23 79.96 80.82 81.3 82.6 82 95.24 94.72 94.72 91 90.9 89.4
17/08/2024 20:36:11 80.8 80.63 80.68 81.3 82.6 82 95.98 95.72 95.72 91.1 90.9 89.4
17/08/2024 20:36:12 81.31 81.15 81.15 81.2 82.6 82 93.71 95.74 95.74 91.1 90.9 89.4
17/08/2024 20:36:13 80.76 81.58 81.58 81.2 82.6 82 92.63 94.54 95.74 91.1 90.9 89.5
17/08/2024 20:36:14 78.85 80.58 81.58 81.2 82.6 82 92.71 93.18 95.74 91.1 90.9 89.5
17/08/2024 20:36:15 79.02 79.54 81.58 81.2 82.6 82 92.63 93.69 95.74 91.1 90.9 89.5
17/08/2024 20:36:16 76.25 79.23 81.58 81.2 82.6 82 89.44 92.56 95.74 91.1 90.9 89.5
17/08/2024 20:36:17 77.71 77.99 81.58 81.3 82.6 82 90.54 91.04 95.74 91.2 90.9 89.5
17/08/2024 20:36:18 79.13 78.72 81.58 81.3 82.6 82 94.27 93.57 95.74 91.2 90.9 89.5
17/08/2024 20:36:19 77.9 78.71 81.58 81.3 82.6 82 90.61 93.36 95.74 91.2 90.9 89.5
17/08/2024 20:36:20 76.9 78.45 81.58 81.2 82.6 82 86.06 92.18 95.74 91.2 90.9 89.5
17/08/2024 20:36:21 78.63 78.33 81.58 81.2 82.6 82 90.29 90.28 95.74 91.2 90.9 89.5
17/08/2024 20:36:22 78.82 78.84 81.58 81.3 82.6 82 91.72 91.57 95.74 91.2 90.9 89.5
17/08/2024 20:36:23 78.32 78.67 81.58 81.3 82.6 82 89.72 90.98 95.74 91.2 90.9 89.5
17/08/2024 20:36:24 78.67 78.74 81.58 81.3 82.6 82 88.99 90.17 95.74 91.2 90.9 89.5
17/08/2024 20:36:25 79.77 79.5 81.58 81.2 82.6 82 90.89 90.67 95.74 91.2 90.9 89.5
17/08/2024 20:36:26 78.91 79.62 81.58 81.2 82.6 82 92.41 92.34 95.74 91.2 90.9 89.5
17/08/2024 20:36:27 78.93 79.1 81.58 81.2 82.6 82 91.29 91.63 95.74 91.2 90.9 89.5
17/08/2024 20:36:28 80.03 79.73 81.58 81.2 82.6 82 92.07 91.96 95.74 91.2 90.9 89.5
17/08/2024 20:36:29 80.2 80.17 81.58 81.2 82.6 82 93.71 93.53 95.74 91.2 90.9 89.5
17/08/2024 20:36:30 79.32 80.17 81.58 81.2 82.6 82 93.62 94.02 95.74 91.2 90.9 89.5
17/08/2024 20:36:31 77.15 79.6 81.58 81.2 82.6 82 88.78 93.35 95.74 91.2 90.9 89.5
17/08/2024 20:36:32 76.77 78.16 81.58 81.2 82.6 82 85.53 90.89 95.74 91.2 90.9 89.5
17/08/2024 20:36:33 74.56 77.48 81.58 81.2 82.6 82 80.82 88.19 95.74 91.2 90.9 89.5
17/08/2024 20:36:34 67.38 75.63 81.58 81.1 82.6 82 78.51 85.04 95.74 91.2 90.9 89.5
17/08/2024 20:36:35 65.75 72.33 81.58 81.1 82.6 82 78.61 82.25 95.74 91.2 90.9 89.5
17/08/2024 20:36:36 66.6 69.43 81.58 81.1 82.6 82 78.66 80.42 95.74 91.1 90.9 89.5
17/08/2024 20:36:37 66.53 67.89 81.58 81.1 82.6 82 79.14 79.41 95.74 91.1 90.9 89.5
17/08/2024 20:36:38 66.59 67.46 81.58 81.1 82.6 82 78.53 79.24 95.74 91.1 90.9 89.5
17/08/2024 20:36:39 64.67 66.73 81.58 81.1 82.6 82 77.81 78.92 95.74 91.1 90.9 89.5
17/08/2024 20:36:40 68.6 68.04 81.58 81 82.6 82 77.7 78.23 95.74 91.1 90.9 89.5
17/08/2024 20:36:41 67.74 68.33 81.58 81 82.6 82 77.92 77.95 95.74 91.1 90.9 89.5
17/08/2024 20:36:42 65.25 67.6 81.58 81 82.6 82 78.63 78.55 94.54 91 90.9 89.5
17/08/2024 20:36:43 74.29 73.27 80.58 81 82.6 82 80.87 80.28 94.02 91 90.9 89.5
17/08/2024 20:36:44 65.61 72.72 80.17 80.9 82.6 82 78.11 80.11 94.02 91 90.9 89.5
17/08/2024 20:36:45 66.79 69.72 80.17 80.9 82.6 82 77.56 79.03 94.02 91 90.9 89.5
17/08/2024 20:36:46 66.53 68 80.17 80.9 82.6 82 77.55 78.12 94.02 90.9 90.9 89.5
17/08/2024 20:36:47 66.29 67.23 80.17 80.9 82.6 82 77.66 77.91 94.02 90.9 90.9 89.5
17/08/2024 20:36:48 66.96 66.97 80.17 80.8 82.6 82 77.97 77.96 94.02 90.9 90.9 89.5
17/08/2024 20:36:49 67.34 67.86 80.17 80.8 82.6 82 77.87 78.23 94.02 90.9 90.9 89.5
17/08/2024 20:36:50 69.67 69.03 80.17 80.8 82.6 82 78.18 78.13 94.02 90.9 90.9 89.5
17/08/2024 20:36:51 74.3 73.53 80.17 80.8 82.6 82 80.61 79.99 94.02 90.9 90.9 89.5
17/08/2024 20:36:52 73.85 74.38 80.17 80.8 82.6 82 81.84 81.42 94.02 90.9 90.9 89.5
17/08/2024 20:36:53 76.01 75.94 80.17 80.8 82.6 82 82.28 82.23 94.02 90.9 90.9 89.5
17/08/2024 20:36:54 76.12 77.22 80.17 80.8 82.6 82 82.18 82.63 94.02 90.9 90.9 89.5
17/08/2024 20:36:55 68.11 75.25 80.17 80.7 82.6 82 83.1 83.04 94.02 90.8 90.9 89.5
17/08/2024 20:36:56 78.73 77.79 80.17 80.7 82.6 82 84.86 84.56 94.02 90.8 90.9 89.5
17/08/2024 20:36:57 79.26 79.07 80.17 80.7 82.6 82 92.12 91.71 94.02 90.8 90.9 89.5
17/08/2024 20:36:58 81.23 80.47 80.47 80.7 82.6 82 95.93 95.64 95.64 90.9 90.9 89.5
17/08/2024 20:36:59 82.38 81.78 81.78 80.7 82.6 82 89.97 93.86 95.64 90.9 90.9 89.5
17/08/2024 20:37:00 80.05 81.77 81.78 80.7 82.6 82 88.67 91.98 95.64 90.9 90.9 89.5
17/08/2024 20:37:01 83.29 82.7 82.7 80.7 82.6 82 93.65 93.09 95.64 90.9 90.9 89.5
17/08/2024 20:37:02 80.73 82.59 82.7 80.7 82.6 82 89.23 92.78 95.64 90.9 90.9 89.5
17/08/2024 20:37:03 84.46 83.52 83.52 80.7 82.6 82 90.7 91.2 95.64 90.9 90.9 89.5
17/08/2024 20:37:04 85.24 84.91 84.91 80.8 82.6 82 95.32 94.91 95.64 90.9 90.9 89.5
17/08/2024 20:37:05 81.39 84.92 84.92 80.8 82.6 82 92.45 95.01 95.64 90.9 90.9 89.5
17/08/2024 20:37:06 82.41 83.18 84.92 80.7 82.6 82 91.59 93.41 95.64 90.9 91 89.5
17/08/2024 20:37:07 79.23 83.06 84.92 80.7 82.6 82 89.25 92.64 95.64 90.9 91 89.5
17/08/2024 20:37:08 81.33 81.27 84.92 80.7 82.6 82 91.9 91.66 95.64 90.9 91 89.5
17/08/2024 20:37:09 78.65 81.3 84.92 80.7 82.6 82 88.46 91.87 95.64 90.9 91 89.5
17/08/2024 20:37:10 80.75 80.58 84.92 80.7 82.6 82 89.8 90.23 95.64 90.9 91 89.5
17/08/2024 20:37:11 79.36 80.81 84.92 80.7 82.6 82 90.91 91.47 95.64 90.9 91 89.5
17/08/2024 20:37:12 76.84 79.6 84.92 80.6 82.6 82 87.27 90.23 95.64 90.8 91 89.5
17/08/2024 20:37:13 81.47 80.9 84.92 80.6 82.6 82 92.69 92.05 95.64 90.8 91 89.5
17/08/2024 20:37:14 82.24 82.05 84.92 80.6 82.6 82 94.43 94.17 95.64 90.9 91 89.5
17/08/2024 20:37:15 79.01 82.27 84.92 80.6 82.6 82 86.68 94.05 95.64 90.8 91 89.5
17/08/2024 20:37:16 83.47 82.45 84.92 80.6 82.6 82 90.88 91.76 95.64 90.8 91 89.5
17/08/2024 20:37:17 85.39 84.84 84.92 80.6 82.6 82 95.84 95.06 95.64 90.9 91 89.5
17/08/2024 20:37:18 82.69 84.43 84.92 80.6 82.6 82 91.22 94.5 95.64 90.8 91 89.5
17/08/2024 20:37:19 82.8 83.4 84.92 80.6 82.6 82 92.62 92.77 95.64 90.9 91 89.5
17/08/2024 20:37:20 81.95 83.18 84.92 80.6 82.6 82 91.83 92.91 95.64 90.9 91 89.5
17/08/2024 20:37:21 81.06 82.83 84.92 80.6 82.6 82 92.27 93.57 95.64 90.9 91 89.5
17/08/2024 20:37:22 82.75 82.27 84.92 80.6 82.6 82 92.33 92.2 95.64 90.9 91 89.5
17/08/2024 20:37:23 82.18 82.43 84.92 80.5 82.6 82 94.74 94.37 95.64 90.9 91 89.5
17/08/2024 20:37:24 83.42 83.44 84.92 80.5 82.6 82 94.97 95.21 95.64 90.9 91 89.5
17/08/2024 20:37:25 81.83 83.16 84.92 80.5 82.6 82 92.7 94.75 95.64 90.9 91 89.5
17/08/2024 20:37:26 83.43 83.47 84.92 80.5 82.6 82 94.81 95.04 95.64 91 91 89.5
17/08/2024 20:37:27 80.35 82.88 84.92 80.5 82.6 82 92.78 94.18 95.64 91 91 89.5
17/08/2024 20:37:28 79.95 81.56 84.92 80.5 82.6 82 92.24 93.58 95.21 91 91 89.5
17/08/2024 20:37:29 81.73 81.54 84.92 80.5 82.6 82 93.65 93.58 95.21 91 91 89.5
17/08/2024 20:37:30 80.22 81.01 84.92 80.4 82.6 82 91.1 93.04 95.21 91 91 89.5
17/08/2024 20:37:31 80.76 81.09 84.92 80.4 82.6 82 91.15 92.52 95.21 91 91 89.5
17/08/2024 20:37:32 81.09 81.29 84.92 80.4 82.6 82 89.44 91.22 95.21 91 91 89.5
17/08/2024 20:37:33 85.96 84.98 84.98 80.4 82.6 82 90.82 90.9 95.21 91 91 89.5
17/08/2024 20:37:34 81.59 84.28 84.98 80.4 82.6 82 88.13 90.52 95.21 91 91 89.5
17/08/2024 20:37:35 86.76 86.07 86.07 80.5 82.6 82 93.12 92.41 95.21 91 91 89.5
17/08/2024 20:37:36 81.83 85.94 86.07 80.5 82.6 82 88.94 92.21 95.21 91 91 89.5
17/08/2024 20:37:37 79.19 83.53 86.07 80.5 82.6 82 88.46 90.31 95.21 91 91 89.5
17/08/2024 20:37:38 79.56 81.17 86.07 80.5 82.6 82 90.22 90.19 95.21 91 91 89.5
17/08/2024 20:37:39 78.78 80.18 86.07 80.4 82.6 82 89.22 89.65 95.21 91 91 89.5
17/08/2024 20:37:40 77.82 79.36 86.07 80.4 82.6 82 89.96 89.85 95.21 91 91 89.5
17/08/2024 20:37:41 80.88 80.3 86.07 80.4 82.6 82 92.93 92.31 95.21 91 91 89.5
17/08/2024 20:37:42 78.8 80.31 86.07 80.4 82.6 82 90.18 92.14 95.21 91 91 89.5
17/08/2024 20:37:43 79.53 79.74 86.07 80.4 82.6 82 87.83 90.93 95.21 91 91 89.5
17/08/2024 20:37:44 79.17 79.52 86.07 80.4 82.6 82 88.03 89.4 95.21 91 91 89.5
17/08/2024 20:37:45 79.68 79.88 86.07 80.4 82.6 82 88.41 88.78 95.21 91 91 89.5
17/08/2024 20:37:46 79.84 79.93 86.07 80.4 82.6 82 87.52 88.45 95.21 91 91 89.5
17/08/2024 20:37:47 78.33 79.9 86.07 80.4 82.5 82 87.69 88.18 95.21 91 90.9 89.5
17/08/2024 20:37:48 80.37 80.35 86.07 80.4 82.5 82 90.08 89.43 95.21 91 90.9 89.5
17/08/2024 20:37:49 79.39 79.78 86.07 80.4 82.5 82 89.91 89.93 95.21 91 90.9 89.5
17/08/2024 20:37:50 79.6 79.97 86.07 80.4 82.5 82 87.76 89.97 95.21 91 90.9 89.5
17/08/2024 20:37:51 80.56 80.5 86.07 80.4 82.5 82 89.27 89.39 95.21 91 90.9 89.5
17/08/2024 20:37:52 79.59 80.6 86.07 80.4 82.5 82 88.36 89.44 95.21 90.9 90.9 89.5
17/08/2024 20:37:53 78.42 80.36 86.07 80.3 82.5 82 87.85 89.02 95.21 90.9 90.9 89.5
17/08/2024 20:37:54 78.35 78.91 86.07 80.3 82.5 82 87.52 87.98 95.04 90.9 90.9 89.5
17/08/2024 20:37:55 78.82 78.93 86.07 80.3 82.5 82 87.89 88.16 95.04 90.9 90.9 89.5
17/08/2024 20:37:56 79.57 79.46 86.07 80.3 82.5 82 90.68 90.2 94.18 90.9 90.9 89.5
17/08/2024 20:37:57 79.83 80.22 86.07 80.3 82.5 82 90.23 90.7 93.58 90.9 90.9 89.5
17/08/2024 20:37:58 80.33 80.3 86.07 80.3 82.5 82 90.82 90.81 93.58 90.9 90.9 89.5
17/08/2024 20:37:59 81.6 81.22 86.07 80.3 82.5 82 92.92 92.3 93.04 90.9 90.9 89.5
17/08/2024 20:38:00 79.75 80.98 86.07 80.3 82.5 82 90.22 92.2 92.52 90.9 90.9 89.5
17/08/2024 20:38:01 76.73 80.16 86.07 80.3 82.5 82 88.2 90.97 92.41 90.9 90.9 89.5
17/08/2024 20:38:02 79.54 79.26 86.07 80.3 82.5 82 90.99 90.51 92.41 90.9 90.9 89.5
17/08/2024 20:38:03 80.52 80.38 86.07 80.3 82.4 82 90.17 91.09 92.41 90.9 90.9 89.5
17/08/2024 20:38:04 78.6 79.87 86.07 80.3 82.4 82 89 90.14 92.41 90.9 90.9 89.5
17/08/2024 20:38:05 77.8 79.13 85.94 80.3 82.4 82 87.52 89.34 92.31 90.9 90.9 89.5
17/08/2024 20:38:06 79.18 79.32 83.53 80.3 82.4 82 90.21 89.95 92.31 90.9 90.9 89.5
17/08/2024 20:38:07 78.64 78.78 81.22 80.3 82.4 82 88.5 89.44 92.31 90.9 90.9 89.5
17/08/2024 20:38:08 79.49 79.41 81.22 80.3 82.4 82 88.76 89.1 92.31 90.9 90.9 89.5
17/08/2024 20:38:09 80.88 80.44 81.22 80.3 82.4 82 92.14 91.75 92.31 90.9 90.9 89.5
17/08/2024 20:38:10 80.07 80.42 81.22 80.3 82.4 82 91.35 91.91 92.31 90.9 90.9 89.5
17/08/2024 20:38:11 79.32 80.42 81.22 80.3 82.4 82 92.15 92.29 92.3 90.9 90.9 89.5
17/08/2024 20:38:12 78.78 79.61 81.22 80.3 82.4 82 89.6 91.85 92.3 90.9 90.9 89.5
17/08/2024 20:38:13 79.54 79.77 81.22 80.3 82.4 82 89.77 90.77 92.3 90.9 90.9 89.5
17/08/2024 20:38:14 79.68 79.85 81.22 80.3 82.4 82 91.58 91.22 92.3 90.9 90.9 89.5
17/08/2024 20:38:15 78.7 79.62 81.22 80.3 82.4 82 89.56 91.16 92.3 90.9 90.9 89.5
17/08/2024 20:38:16 79.2 79.14 81.22 80.3 82.4 82 89.33 90.2 92.3 90.9 90.9 89.6
17/08/2024 20:38:17 79.96 80.08 81.22 80.3 82.4 82 90.08 90.03 92.3 90.9 90.9 89.6
17/08/2024 20:38:18 80.04 80.11 81.22 80.3 82.4 82 91.64 91.36 92.3 90.9 90.9 89.6
17/08/2024 20:38:19 78.44 79.73 81.22 80.3 82.4 82 89.31 90.95 92.3 90.9 90.9 89.6
17/08/2024 20:38:20 80.6 80.23 81.22 80.3 82.4 82 91.23 90.93 92.3 90.9 90.9 89.6
17/08/2024 20:38:21 80.37 80.4 81.22 80.3 82.4 82 91.16 91.16 92.3 91 90.9 89.6
17/08/2024 20:38:22 78.81 80.39 81.22 80.3 82.4 82 89.27 90.99 92.3 91 90.9 89.6
17/08/2024 20:38:23 78.63 79.52 81.22 80.3 82.4 82 89.81 90.22 92.3 91 90.9 89.6
17/08/2024 20:38:24 77.76 78.88 81.22 80.3 82.4 82 89.37 90.18 92.3 91 90.9 89.6
17/08/2024 20:38:25 78.9 78.78 81.22 80.3 82.4 82 88.29 89.35 92.3 91 90.9 89.6
17/08/2024 20:38:26 78.08 78.86 81.22 80.3 82.4 82 88.88 89.26 92.3 91 90.9 89.6
17/08/2024 20:38:27 81.3 80.54 81.22 80.3 82.4 82 91.22 90.81 92.3 91 90.9 89.6
17/08/2024 20:38:28 80.68 81.05 81.22 80.3 82.4 82 87.96 90.34 92.3 91 90.9 89.6
17/08/2024 20:38:29 79.41 80.4 81.05 80.3 82.4 82 89.88 89.73 92.29 91 90.9 89.6
17/08/2024 20:38:30 82.94 82.28 82.28 80.3 82.4 82 94.36 93.37 93.37 91 90.9 89.6
17/08/2024 20:38:31 82.63 82.44 82.44 80.3 82.4 82 93.07 93.72 93.72 91 90.9 89.6
17/08/2024 20:38:32 81.29 83.31 83.31 80.3 82.3 82 92.72 93.66 93.72 91 90.9 89.6
17/08/2024 20:38:33 83.19 82.56 83.31 80.3 82.3 82 93.4 93.4 93.72 91 90.9 89.6
17/08/2024 20:38:34 84.58 84.41 84.41 80.4 82.4 82 94.02 94.77 94.77 91 90.9 89.6
17/08/2024 20:38:35 79.09 83.59 84.41 80.3 82.3 82 92.66 93.65 94.77 91 90.9 89.6
17/08/2024 20:38:36 78.65 81.26 84.41 80.3 82.3 82 90.77 92.74 94.77 91 90.9 89.6
17/08/2024 20:38:37 78.66 79.79 84.41 80.3 82.3 82 89.07 91.61 94.77 91 90.9 89.6
17/08/2024 20:38:38 79.31 79.61 84.41 80.3 82.3 82 89.76 90.2 94.77 91 90.9 89.6
17/08/2024 20:38:39 81.83 81.12 84.41 80.3 82.3 82 92.98 92.08 94.77 91 90.9 89.6
17/08/2024 20:38:40 79.81 81.09 84.41 80.3 82.3 82 89.47 91.98 94.77 91 90.9 89.6
17/08/2024 20:38:41 83.14 82.51 84.41 80.3 82.3 82 93.06 92.47 94.77 91 90.9 89.6
17/08/2024 20:38:42 82.84 83.08 84.41 80.3 82.3 82 94.32 94.33 94.77 91.1 90.9 89.6
17/08/2024 20:38:43 81.36 82.84 84.41 80.3 82.3 82 90.12 93.39 94.77 91.1 90.9 89.6
17/08/2024 20:38:44 81.27 81.98 84.41 80.3 82.3 82 91.26 91.7 94.77 91.1 90.9 89.6
17/08/2024 20:38:45 80.54 81.4 84.41 80.3 82.3 82 91.59 91.89 94.77 91.1 90.9 89.6
17/08/2024 20:38:46 80.22 80.91 84.41 80.3 82.3 82 88.52 91.31 94.77 91.1 90.9 89.6
17/08/2024 20:38:47 80.21 80.77 84.41 80.3 82.3 82 89.78 90.12 94.77 91.1 90.9 89.6
17/08/2024 20:38:48 79.63 80.42 84.41 80.3 82.3 82 90.55 90.46 94.77 91.1 90.9 89.6
17/08/2024 20:38:49 79.14 80.05 84.41 80.3 82.3 82 89.14 90.21 94.77 91.1 90.9 89.6
17/08/2024 20:38:50 80.46 80.27 84.41 80.3 82.3 82 90.32 90.13 94.77 91.2 90.9 89.6
17/08/2024 20:38:51 80.82 80.74 84.41 80.4 82.3 82 90.57 90.75 94.77 91.2 90.9 89.6
17/08/2024 20:38:52 80.48 81.38 84.41 80.4 82.3 82 89.6 90.4 94.77 91.2 90.9 89.6
17/08/2024 20:38:53 81.33 81.24 84.41 80.4 82.3 82 92.06 91.96 94.77 91.2 90.8 89.6
17/08/2024 20:38:54 81.98 81.71 84.41 80.4 82.3 82 90.72 91.19 94.77 91.2 90.8 89.6
17/08/2024 20:38:55 80.94 81.71 84.41 80.4 82.3 82 89.46 90.9 94.77 91.2 90.8 89.6
17/08/2024 20:38:56 78.94 81.32 84.41 80.4 82.3 81.9 88.12 90.04 94.77 91.2 90.8 89.6
17/08/2024 20:38:57 80.52 80.61 84.41 80.4 82.3 81.9 90.66 90.4 94.77 91.2 90.8 89.6
17/08/2024 20:38:58 81.05 81.14 84.41 80.5 82.3 81.9 90.82 91.09 94.77 91.2 90.8 89.6
17/08/2024 20:38:59 81.57 81.44 84.41 80.5 82.3 81.9 88.98 90.44 94.77 91.2 90.8 89.6
17/08/2024 20:39:00 82.41 82.16 84.41 80.5 82.3 81.9 90.13 90.14 94.77 91.3 90.8 89.6
17/08/2024 20:39:01 82.75 82.79 84.41 80.5 82.3 82 93.51 92.9 94.77 91.3 90.8 89.6
17/08/2024 20:39:02 81.93 83.02 84.41 80.5 82.3 82 91.75 92.43 94.77 91.3 90.8 89.6
17/08/2024 20:39:03 80.52 81.9 84.41 80.5 82.3 81.9 90.83 92.13 94.77 91.3 90.8 89.6
17/08/2024 20:39:04 81.85 81.84 83.59 80.3 82.3 81.9 92.91 92.76 94.33 91.3 90.8 89.6
17/08/2024 20:39:05 81.34 81.55 83.08 80.3 82.3 81.9 93.44 93.41 94.33 91.3 90.8 89.6
17/08/2024 20:39:06 81.52 81.68 83.08 80.3 82.3 81.9 91.18 93.3 94.33 91.3 90.8 89.6
17/08/2024 20:39:07 79.41 81.53 83.08 80.3 82.3 81.9 88.84 92.04 94.33 91.3 90.8 89.6
17/08/2024 20:39:08 81.15 81.25 83.08 80.3 82.3 81.9 89.4 90.31 94.33 91.3 90.8 89.6
17/08/2024 20:39:09 79.42 80.69 83.08 80.3 82.2 81.9 91.03 90.92 94.33 91.3 90.8 89.6
17/08/2024 20:39:10 79.56 80.27 83.08 80.2 82.2 81.9 89.83 91.09 94.33 91.3 90.8 89.6
17/08/2024 20:39:11 80.82 80.57 83.08 80.2 82.2 81.9 92.33 91.86 94.33 91.3 90.8 89.6
17/08/2024 20:39:12 81.3 81.21 83.02 80.2 82.2 81.9 92 92.21 93.41 91.2 90.8 89.6
17/08/2024 20:39:13 80 81.14 83.02 80.2 82.2 81.9 91.69 92.49 93.41 91.2 90.8 89.6
17/08/2024 20:39:14 79.22 80.23 83.02 80.2 82.2 81.9 91.84 92.14 93.41 91.2 90.8 89.6
17/08/2024 20:39:15 81.07 80.77 83.02 80.2 82.2 81.9 92.29 92.19 93.41 91.2 90.8 89.6
17/08/2024 20:39:16 82.09 81.96 83.02 80.2 82.2 81.9 90.21 92.23 93.41 91.2 90.8 89.6
17/08/2024 20:39:17 77.44 81.34 83.02 80.2 82.2 81.9 85.55 90.79 93.41 91.1 90.8 89.6
17/08/2024 20:39:18 79.71 79.91 83.02 80.2 82.2 81.9 87.23 88.29 93.41 91.1 90.8 89.6
17/08/2024 20:39:19 79.25 79.57 83.02 80.2 82.2 81.9 88.76 88.49 93.41 91.1 90.8 89.6
17/08/2024 20:39:20 79.66 79.76 83.02 80.2 82.2 81.9 90.44 89.95 93.41 91.1 90.8 89.6
17/08/2024 20:39:21 79.44 79.57 83.02 80.1 82.2 81.9 88.58 89.8 93.41 91 90.8 89.6
17/08/2024 20:39:22 80.18 80.25 83.02 80.1 82.2 81.9 92.2 91.28 93.41 91 90.8 89.6
17/08/2024 20:39:23 80.35 80.2 83.02 80.1 82.1 81.9 94.39 93.41 93.41 91 90.8 89.6
17/08/2024 20:39:24 80.96 80.81 83.02 80.1 82.1 82 93.7 94.02 94.02 91 90.8 89.6
17/08/2024 20:39:25 79.16 80.88 83.02 80.1 82.1 82 90.76 94.15 94.15 91 90.8 89.6
17/08/2024 20:39:26 80.44 80.49 83.02 80.1 82.1 82 90.14 92.03 94.15 91 90.8 89.6
17/08/2024 20:39:27 80.53 80.66 83.02 80.1 82.1 82 92.51 92.35 94.15 91 90.8 89.6
17/08/2024 20:39:28 79.02 80.25 83.02 80.1 82.1 82 89.6 92.51 94.15 91.1 90.8 89.6
17/08/2024 20:39:29 79.29 79.49 83.02 80.1 82.1 82 88.69 90.59 94.15 91 90.8 89.6
17/08/2024 20:39:30 78.38 79.63 83.02 80.1 82.1 82 89.52 89.69 94.15 91 90.8 89.6
17/08/2024 20:39:31 79.47 79.66 83.02 80.1 82.1 81.9 91.58 91.35 94.15 91 90.8 89.6
17/08/2024 20:39:32 79.3 79.47 81.96 80.1 82.1 81.9 90.27 90.7 94.15 91 90.8 89.6
17/08/2024 20:39:33 80.98 80.41 81.96 80.1 82.1 82 92.61 91.97 94.15 91 90.8 89.6
17/08/2024 20:39:34 79.34 80.47 81.96 80.1 82.1 82 92.08 92.6 94.15 91.1 90.8 89.6
17/08/2024 20:39:35 79.9 79.98 81.96 80.1 82.1 82 91.36 91.92 94.15 91.1 90.8 89.6
17/08/2024 20:39:36 79.43 79.97 81.96 80.1 82.1 82 89.78 91.52 94.15 91.1 90.8 89.6
17/08/2024 20:39:37 80.57 80.54 81.96 80.1 82.1 82 90.95 91.35 94.15 91.1 90.8 89.6
17/08/2024 20:39:38 79.31 80.15 81.96 80.1 82.1 82 90.64 90.75 94.15 91.1 90.8 89.6
17/08/2024 20:39:39 80.96 80.78 81.96 80.1 82.1 82 92.6 92.15 94.15 91.1 90.8 89.6
17/08/2024 20:39:40 80.34 81.1 81.96 80.1 82.1 82 88.87 91.77 94.15 91 90.8 89.6
17/08/2024 20:39:41 81.75 81.41 81.96 80.1 82.1 82 91.56 91.28 94.15 91 90.8 89.6
17/08/2024 20:39:42 80.25 81.48 81.96 80.1 82.1 82 87.78 91.27 94.15 91 90.8 89.6
17/08/2024 20:39:43 78.16 80.57 81.96 80.1 82.1 82 88.49 89.38 94.15 91 90.8 89.6
17/08/2024 20:39:44 77.36 79.26 81.96 80.1 82.1 82 82.33 88.96 94.15 91 90.8 89.6
17/08/2024 20:39:45 72.75 78.06 81.96 80.1 82.1 82 78.1 85.95 94.15 91 90.8 89.6
17/08/2024 20:39:46 73.34 75.42 81.48 80.1 82.1 82 80.43 82.75 94.15 91 90.8 89.6
17/08/2024 20:39:47 70.81 74.28 81.48 80.1 82.1 82 78.65 81.58 94.15 91 90.8 89.6
17/08/2024 20:39:48 70.17 72.32 81.48 80 82.1 82 78.39 79.9 94.15 90.9 90.8 89.6
17/08/2024 20:39:49 70.24 72.14 81.48 80 82.1 82 78.52 79.37 94.15 90.9 90.8 89.6
17/08/2024 20:39:50 68.15 70.32 81.48 80 82.1 82 77.82 78.72 94.15 90.9 90.8 89.6
17/08/2024 20:39:51 67.85 69.39 81.48 80 82.1 81.9 77.79 78.2 94.15 90.9 90.8 89.6
17/08/2024 20:39:52 66 68.17 81.48 80 82.1 81.9 77.12 77.91 94.15 90.9 90.8 89.6
17/08/2024 20:39:53 67.15 67.24 81.48 80 82.1 81.9 78.2 78.15 94.15 90.9 90.8 89.6
17/08/2024 20:39:54 74.7 73.83 81.48 80 82.1 81.9 83.01 82.29 94.15 90.9 90.8 89.6
17/08/2024 20:39:55 80.23 78.71 81.48 80 82.1 81.9 85.42 84.66 92.6 90.9 90.8 89.6
17/08/2024 20:39:56 81.28 80.74 81.48 80 82.1 81.9 92.86 91.76 92.6 90.9 90.8 89.6
17/08/2024 20:39:57 79.24 80.85 81.48 80 82.1 81.9 91.36 92.13 92.6 90.9 90.8 89.6
17/08/2024 20:39:58 79.89 80.26 81.48 80 82.1 81.9 91.38 92.08 92.6 90.9 90.8 89.6
17/08/2024 20:39:59 78.22 79.87 81.48 80 82.1 81.9 88.63 91.39 92.6 90.9 90.8 89.6
17/08/2024 20:40:00 79.49 79.31 81.48 80 82.1 81.9 86.62 89.59 92.6 90.9 90.8 89.6
17/08/2024 20:40:01 82.21 81.3 81.48 80 82.1 81.9 87.17 88.05 92.6 90.8 90.8 89.6
17/08/2024 20:40:02 81.35 81.63 81.63 80 82.1 81.9 95.22 93.69 93.69 90.9 90.8 89.6
17/08/2024 20:40:03 80.3 81.15 81.63 80 82.1 81.9 93.88 94.27 94.27 90.9 90.8 89.6
17/08/2024 20:40:04 78.74 80.56 81.63 80 82.1 81.9 89.1 93.57 94.27 90.9 90.8 89.6
17/08/2024 20:40:05 79.69 79.71 81.63 80 82.1 81.9 90.86 91.26 94.27 90.9 90.8 89.7
17/08/2024 20:40:06 77.41 79.75 81.63 80 82.1 81.9 88.5 91.21 94.27 90.9 90.8 89.7
17/08/2024 20:40:07 74.51 78.49 81.63 80 82.1 81.9 84.84 89.61 94.27 90.8 90.8 89.7
17/08/2024 20:40:08 78.62 78.19 81.63 80 82.1 81.9 89.31 88.92 94.27 90.8 90.8 89.7
17/08/2024 20:40:09 79.64 79.12 81.63 80 82.1 81.9 91.55 90.83 94.27 90.8 90.8 89.7
17/08/2024 20:40:10 81.94 81.2 81.63 80 82.1 81.9 94.75 93.88 94.27 90.9 90.8 89.7
17/08/2024 20:40:11 80.63 81.52 81.63 80 82 81.9 92.77 94.15 94.27 90.9 90.8 89.7
17/08/2024 20:40:12 81.35 81.78 81.78 80 82 81.9 92.89 93.79 94.27 90.9 90.8 89.7
17/08/2024 20:40:13 80.75 81.11 81.78 80 82 81.9 93.99 93.92 94.27 90.9 90.8 89.7
17/08/2024 20:40:14 79.65 80.84 81.78 80 82 81.9 92.61 93.9 94.27 90.9 90.8 89.7
17/08/2024 20:40:15 81.75 81.49 81.78 80 82 81.9 95.85 95.25 95.25 90.9 90.9 89.7
17/08/2024 20:40:16 79.1 81.04 81.78 79.9 82 81.9 90.09 94.77 95.25 90.9 90.9 89.7
17/08/2024 20:40:17 82.44 81.76 81.78 80 82 81.9 95.71 94.96 95.25 91 90.9 89.7
17/08/2024 20:40:18 79.31 81.77 81.78 80 82 81.9 90.94 94.72 95.25 91 90.9 89.7
17/08/2024 20:40:19 77.75 80.26 81.78 79.9 82 81.9 86.23 92.48 95.25 90.9 90.9 89.7
17/08/2024 20:40:20 76.11 78.86 81.78 79.9 82 81.9 88.9 89.76 95.25 90.9 90.9 89.7
17/08/2024 20:40:21 80.36 79.55 81.78 79.9 82 81.9 91.68 91.03 95.25 90.9 90.9 89.7
17/08/2024 20:40:22 81.49 80.9 81.78 79.9 82 81.9 93.38 92.76 95.25 90.9 90.9 89.7
17/08/2024 20:40:23 80.51 80.91 81.78 79.9 82 81.9 93.55 93.3 95.25 90.9 90.9 89.7
17/08/2024 20:40:24 80.17 80.77 81.78 79.9 82 81.9 91.64 93.24 95.25 90.9 90.9 89.7
17/08/2024 20:40:25 79.87 80.48 81.78 79.9 82 81.9 91.84 92.3 95.25 90.9 90.9 89.7
17/08/2024 20:40:26 82.16 81.55 81.78 79.9 82 81.9 95.21 94.27 95.25 90.9 90.9 89.7
17/08/2024 20:40:27 81.64 81.64 81.78 80 82 81.9 94.21 94.39 95.25 90.9 90.9 89.7
17/08/2024 20:40:28 79.64 81.63 81.78 80 82 81.9 93.21 94.44 95.25 90.9 90.9 89.7
17/08/2024 20:40:29 80.81 81.07 81.78 80 82 81.9 95.07 95.02 95.25 91 90.9 89.7
17/08/2024 20:40:30 80.92 81.43 81.78 80 82 81.9 93.69 95.11 95.25 91 90.9 89.7
17/08/2024 20:40:31 79.76 80.9 81.78 80 82 81.9 93 94.1 95.25 91 90.9 89.7
17/08/2024 20:40:32 80.2 80.3 81.78 80 82 81.9 94.36 94.2 95.25 91 90.9 89.7
17/08/2024 20:40:33 78.26 80.18 81.78 80 81.9 81.9 90.47 93.97 95.25 91 90.9 89.7
17/08/2024 20:40:34 82.25 81.51 81.78 80 81.9 81.9 93.01 92.87 95.25 91 90.9 89.7
17/08/2024 20:40:35 83.36 82.85 82.85 80 81.9 81.9 94.73 94.41 95.25 91 90.9 89.7
17/08/2024 20:40:36 80.64 82.65 82.85 80 81.9 81.9 93.9 94.7 95.25 91 90.9 89.7
17/08/2024 20:40:37 81.42 81.67 82.85 80 81.9 81.9 93.35 93.91 95.25 91 90.9 89.7
17/08/2024 20:40:38 81.12 81.61 82.85 80 81.9 81.9 92.47 93.34 95.25 91.1 90.9 89.7
17/08/2024 20:40:39 79.72 81.2 82.85 80 81.9 81.9 91.25 92.88 95.25 91 90.9 89.7
17/08/2024 20:40:40 79.39 80.46 82.85 80 81.9 81.9 90.06 91.74 95.25 91 90.9 89.7
17/08/2024 20:40:41 80.72 80.97 82.85 80 81.9 81.9 91.25 91.1 95.25 91 90.9 89.7
17/08/2024 20:40:42 79.8 80.14 82.85 80 81.9 81.9 91.23 91.47 95.25 91 90.9 89.7
17/08/2024 20:40:43 80.44 80.41 82.85 80 81.9 81.9 90.16 91.27 95.25 91 90.9 89.7
17/08/2024 20:40:44 80.63 80.8 82.85 80 81.9 81.9 89.56 90.65 95.25 91 91 89.7
17/08/2024 20:40:45 84.07 83.34 83.34 80 81.9 81.9 94.24 93.36 95.11 91 91 89.7
17/08/2024 20:40:46 82.29 83.56 83.56 80 81.9 81.9 92.17 93.52 95.11 91.1 91 89.7
17/08/2024 20:40:47 79.74 82.49 83.56 80 81.9 81.9 90.5 92.39 95.11 91 91 89.7
17/08/2024 20:40:48 82.87 82.47 83.56 80.1 81.9 81.9 93.38 92.95 95.11 91.1 91 89.7
17/08/2024 20:40:49 81.59 82.62 83.56 80.1 81.9 81.9 89.81 93 95.11 91.1 91 89.7
17/08/2024 20:40:50 79.99 82.06 83.56 80.1 81.9 81.9 90.63 91.09 95.11 91.1 91 89.7
17/08/2024 20:40:51 79.67 80.83 83.56 80.1 81.9 81.9 89.03 90.96 95.11 91 91 89.7
17/08/2024 20:40:52 78.97 80.19 83.56 80.1 81.9 81.9 89.67 90.18 95.11 91 91 89.7
17/08/2024 20:40:53 81.13 80.76 83.56 80.1 81.9 81.9 90.72 90.54 95.11 91 91 89.7
17/08/2024 20:40:54 80.22 80.86 83.56 80.1 81.9 81.9 90.29 90.8 95.11 91 91 89.7
17/08/2024 20:40:55 82.9 82.43 83.56 80.1 81.9 81.9 91.22 91.09 95.11 91 91 89.7
17/08/2024 20:40:56 82.55 82.45 83.56 80.1 81.9 81.9 91.24 91.28 95.11 91 91 89.7
17/08/2024 20:40:57 82.07 82.73 83.56 80.1 81.9 81.9 91.55 91.71 95.11 91 91 89.7
17/08/2024 20:40:58 81.16 82.07 83.56 80.1 81.9 81.9 90.33 91.55 95.11 91 91 89.7
17/08/2024 20:40:59 82.85 82.54 83.56 80.1 81.9 81.9 91.23 91.23 95.11 91 91 89.7
17/08/2024 20:41:00 84.03 83.77 83.77 80.2 81.9 81.9 91.8 91.79 94.7 91 91 89.7
17/08/2024 20:41:01 85.35 85.1 85.1 80.2 81.9 81.9 92.63 92.44 94.7 91 91 89.7
17/08/2024 20:41:02 85.35 85.52 85.52 80.2 81.9 81.9 90.97 92.18 94.7 91 91 89.7
17/08/2024 20:41:03 84.13 85.99 85.99 80.3 81.9 81.9 91.02 91.71 94.7 91 91 89.7
17/08/2024 20:41:04 86.88 86.14 86.14 80.3 81.9 81.9 91.79 91.74 94.7 91 91 89.7
17/08/2024 20:41:05 82.8 86.03 86.14 80.3 81.9 81.9 91.66 91.83 94.7 91 91 89.7
17/08/2024 20:41:06 82.54 84.18 86.14 80.4 81.9 81.9 89.72 91.64 93.91 91 91 89.7
17/08/2024 20:41:07 80.33 83.31 86.14 80.4 81.9 81.9 90.13 90.66 93.52 91 91 89.7
17/08/2024 20:41:08 82.37 82.89 86.14 80.4 81.9 81.9 91.8 91.57 93.52 91 91 89.7
17/08/2024 20:41:09 80.88 81.91 86.14 80.4 81.9 81.9 90.02 91.42 93.52 91 91 89.7
17/08/2024 20:41:10 83.43 82.92 86.14 80.4 81.9 81.9 91.64 91.51 93.52 91 91 89.7
17/08/2024 20:41:11 87.22 86.18 86.18 80.5 81.9 81.9 92.49 92.12 93.52 91 91 89.7
17/08/2024 20:41:12 84.67 86.24 86.24 80.5 81.9 81.9 92.18 92.24 93.52 91 91 89.7
17/08/2024 20:41:13 82.52 85.23 86.24 80.5 81.9 81.9 91.91 92.42 93.52 91 91 89.7
17/08/2024 20:41:14 82.82 84.4 86.24 80.5 81.9 82 92.58 92.6 93.52 91 91 89.7
17/08/2024 20:41:15 79.28 82.8 86.24 80.5 81.9 81.9 89.58 92.23 93.52 90.9 91 89.7
17/08/2024 20:41:16 82.32 82.03 86.24 80.5 81.9 81.9 92.28 92.13 93 91 91 89.7
17/08/2024 20:41:17 81.52 81.89 86.24 80.5 81.9 81.9 92.11 92.13 93 91 91 89.7
17/08/2024 20:41:18 79.63 81.67 86.24 80.5 81.9 81.9 89.79 92.04 93 90.9 91 89.7
17/08/2024 20:41:19 79.84 80.64 86.24 80.5 81.9 81.9 90.24 90.9 92.6 90.9 91 89.7
17/08/2024 20:41:20 81.86 81.62 86.24 80.5 81.9 82 90.84 91.37 92.6 90.9 91 89.7
17/08/2024 20:41:21 81 81.74 86.24 80.5 81.9 82 89.39 90.71 92.6 90.9 91 89.7
17/08/2024 20:41:22 80.68 81 86.24 80.6 81.9 82 90.99 90.82 92.6 90.9 91 89.7
17/08/2024 20:41:23 81.02 81.01 86.24 80.6 81.9 82 91.52 91.34 92.6 90.9 91 89.7
17/08/2024 20:41:24 83.12 82.6 86.24 80.6 81.9 82 92.36 92.09 92.6 91 91 89.7
17/08/2024 20:41:25 81.35 82.39 86.24 80.6 81.9 82 91.36 91.93 92.6 91 91 89.7
17/08/2024 20:41:26 82.59 82.44 86.24 80.6 81.9 82 91.73 91.96 92.6 91 91 89.7
17/08/2024 20:41:27 81.03 82.34 86.24 80.6 81.9 82 90.35 91.91 92.6 91 91 89.7
17/08/2024 20:41:28 80.88 81.62 86.24 80.6 81.9 82 90.75 90.95 92.6 90.9 91 89.7
17/08/2024 20:41:29 81.21 81.64 86.24 80.6 81.9 82 91.61 91.67 92.6 90.9 91 89.7
17/08/2024 20:41:30 82.18 81.84 86.24 80.6 81.9 82 92.33 92.06 92.6 90.9 91 89.7
17/08/2024 20:41:31 81.95 82.28 86.24 80.6 81.4 82 92.47 92.31 92.6 90.9 90.9 89.7
17/08/2024 20:41:32 80.28 81.74 86.24 80.6 81.4 82 90.77 92.33 92.6 91 90.9 89.7
17/08/2024 20:41:33 79.36 80.76 86.24 80.6 81.4 82 91.04 91.77 92.6 91 90.9 89.7
17/08/2024 20:41:34 80.19 80.18 86.24 80.7 81.4 82 90.75 91.17 92.6 91 90.9 89.7
17/08/2024 20:41:35 79.33 80.16 86.24 80.7 81.4 82 91.4 91.61 92.6 91 90.9 89.7
17/08/2024 20:41:36 80.12 80.17 86.24 80.7 81.4 82 90.88 91.21 92.6 91 90.9 89.7
17/08/2024 20:41:37 79.22 80.17 86.24 80.7 81.3 82 88.53 91.2 92.6 91 90.9 89.7
17/08/2024 20:41:38 80.39 80.46 86.24 80.7 81.3 82 90.69 90.41 92.6 91 90.9 89.7
17/08/2024 20:41:39 80.44 80.39 86.24 80.7 81.3 82 90.62 90.67 92.6 91 90.9 89.7
17/08/2024 20:41:40 79.41 80.64 86.24 80.7 81.3 82 89.25 90.78 92.6 91 90.9 89.7
17/08/2024 20:41:41 82.87 82 86.24 80.7 81.3 82 92.33 91.86 92.6 91.1 90.9 89.7
17/08/2024 20:41:42 80.69 81.76 85.23 80.8 81.3 82 91.51 92.44 92.6 91.1 90.9 89.7
17/08/2024 20:41:43 80.93 81.89 84.4 80.8 81.3 82 92.3 92.33 92.6 91.1 90.9 89.7
17/08/2024 20:41:44 79.83 80.93 82.8 80.8 81.3 82 91.88 92.5 92.5 91.1 90.9 89.7
17/08/2024 20:41:45 81.68 81.28 82.6 80.8 81.3 82 92.18 92.08 92.5 91.1 90.9 89.8
17/08/2024 20:41:46 82.76 82.7 82.7 80.8 81.3 82 92.89 92.85 92.85 91.2 90.9 89.8
17/08/2024 20:41:47 80.58 81.92 82.7 80.8 81.3 82 91.3 92.46 92.85 91.2 90.9 89.8
17/08/2024 20:41:48 80.68 81.22 82.7 80.9 81.3 82 91.05 91.74 92.85 91.2 90.9 89.8
17/08/2024 20:41:49 80.82 81.03 82.7 80.9 81.3 82 91.14 91.64 92.85 91.2 90.9 89.8
17/08/2024 20:41:50 80.1 80.82 82.7 80.9 81.3 82 90.69 91.11 92.85 91.2 90.9 89.8
17/08/2024 20:41:51 78.85 80.46 82.7 80.9 81.3 82 90.19 91.13 92.85 91.2 90.9 89.8
17/08/2024 20:41:52 80.87 80.4 82.7 80.9 81.3 82 89.83 90.73 92.85 91.2 90.9 89.8
17/08/2024 20:41:53 78.53 80.32 82.7 80.9 81.2 82 90.67 90.68 92.85 91.2 90.9 89.8
17/08/2024 20:41:54 80.18 80.31 82.7 80.9 81.2 82 89.6 90.68 92.85 91.2 90.9 89.8
17/08/2024 20:41:55 81.08 80.75 82.7 80.9 81.2 82 89.64 90.02 92.85 91.3 90.9 89.8
17/08/2024 20:41:56 80.28 81 82.7 80.9 81.2 82 92.19 91.77 92.85 91.3 90.9 89.8
17/08/2024 20:41:57 78.16 80.36 82.7 80.9 81.2 82 88.69 91.3 92.85 91.3 90.9 89.8
17/08/2024 20:41:58 82.34 81.92 82.7 80.9 81.2 82 87.95 89.64 92.85 91.2 90.9 89.8
17/08/2024 20:41:59 83.69 83.23 83.23 80.9 81.2 82 93.13 92.15 92.85 91.2 90.9 89.8
17/08/2024 20:42:00 83.52 83.86 83.86 80.9 81.2 82 91.66 92.54 92.85 91.2 90.9 89.8
17/08/2024 20:42:01 79.31 83.2 83.86 80.9 81.2 82 90.41 91.64 92.85 91.2 90.9 89.8
17/08/2024 20:42:02 85.61 84.78 84.78 81 81.2 82 92.69 92.31 92.85 91.2 90.9 89.8
17/08/2024 20:42:03 80.57 84.79 84.79 80.9 81.2 82 90.76 92.33 92.85 91.2 90.9 89.8
17/08/2024 20:42:04 81.93 82.73 84.79 80.9 81.2 82 90.71 91.53 92.85 91.2 90.9 89.8
17/08/2024 20:42:05 82.59 83.24 84.79 80.9 81.2 82 90.74 91.15 92.85 91.2 90.9 89.8
17/08/2024 20:42:06 81.38 82.48 84.79 80.9 81.2 82 89.68 90.86 92.85 91.2 90.9 89.8
17/08/2024 20:42:07 81.64 82.1 84.79 80.9 81.2 82 90.83 90.91 92.85 91.2 90.9 89.8
17/08/2024 20:42:08 83.53 83.41 84.79 80.9 81.1 82 91.61 91.57 92.85 91.2 90.9 89.8
17/08/2024 20:42:09 80.89 83.3 84.79 80.9 81.1 82 91.27 91.7 92.85 91.2 90.9 89.8
17/08/2024 20:42:10 86.96 86.21 86.21 81 81.1 82 92.35 92.22 92.85 91.2 90.9 89.8
17/08/2024 20:42:11 88.65 88.2 88.2 81.1 81.2 82 93.53 93.25 93.25 91.2 90.9 89.8
17/08/2024 20:42:12 88.32 88.82 88.82 81.1 81.2 82 93.65 93.55 93.55 91.3 90.9 89.8
17/08/2024 20:42:13 86.25 88.03 88.82 81.2 81.2 82 92.11 93.47 93.55 91.3 90.9 89.8
17/08/2024 20:42:14 83.66 87.45 88.82 81.2 81.2 82 92.72 93.32 93.55 91.2 90.9 89.8
17/08/2024 20:42:15 86.28 86.31 88.82 81.2 81.2 82 92.92 93.17 93.55 91.3 90.9 89.8
17/08/2024 20:42:16 84.42 86.59 88.82 81.2 81.2 82 91.66 92.83 93.55 91.3 90.9 89.8
17/08/2024 20:42:17 85.05 85.7 88.82 81.2 81.2 82 91.28 92.32 93.55 91.2 90.9 89.8
17/08/2024 20:42:18 82.45 84.95 88.82 81.2 81.2 82 90.98 91.78 93.55 91.2 90.9 89.8
17/08/2024 20:42:19 86.54 85.91 88.82 81.2 81.2 82 92.6 92.37 93.55 91.2 90.9 89.8
17/08/2024 20:42:20 85.87 86.22 88.82 81.3 81.2 82 91.59 92.49 93.55 91.2 91 89.8
17/08/2024 20:42:21 85.82 86.06 88.82 81.3 81.3 82 91.8 91.91 93.55 91.2 91 89.8
17/08/2024 20:42:22 87.55 87.77 88.82 81.3 81.3 82 92.58 92.73 93.55 91.2 91 89.8
17/08/2024 20:42:23 83.47 86.67 88.82 81.3 81.3 82 91.24 92.15 93.55 91.2 91 89.8
17/08/2024 20:42:24 79.2 84.85 88.82 81.3 81.3 82 91.1 91.55 93.55 91.2 91 89.8
17/08/2024 20:42:25 87.56 86.32 88.82 81.4 81.3 82 93.39 92.9 93.55 91.2 91 89.8
17/08/2024 20:42:26 87.11 87 88.82 81.4 81.3 82 92.37 92.79 93.55 91.2 91 89.8
17/08/2024 20:42:27 84.22 86.96 88.82 81.4 81.3 82 92.41 92.73 93.55 91.2 91 89.8
17/08/2024 20:42:28 88.83 88.71 88.82 81.5 81.3 82 93.21 93.21 93.55 91.2 91 89.8
17/08/2024 20:42:29 89.24 89.08 89.08 81.6 81.3 82 93.14 93.34 93.55 91.2 91 89.8
17/08/2024 20:42:30 88.13 89.63 89.63 81.6 81.4 82 92.67 93.5 93.55 91.2 91 89.8
17/08/2024 20:42:31 86.55 88.33 89.63 81.6 81.4 82 92.81 93.46 93.55 91.2 91 89.8
17/08/2024 20:42:32 86.05 87.35 89.63 81.7 81.4 82 91.08 92.65 93.55 91.2 91 89.8
17/08/2024 20:42:33 84.37 86.36 89.63 81.7 81.4 82 91.09 91.63 93.55 91.2 91 89.8
17/08/2024 20:42:34 86.55 86.55 89.63 81.7 81.4 82 92.28 92.26 93.55 91.2 91 89.8
17/08/2024 20:42:35 86.32 86.95 89.63 81.7 81.4 82 92.55 92.64 93.55 91.2 91 89.8
17/08/2024 20:42:36 84.65 86.36 89.63 81.7 81.4 82 91.96 92.49 93.55 91.2 91 89.8
17/08/2024 20:42:37 82.74 85.12 89.63 81.7 81.4 82 91.37 92.14 93.55 91.2 91 89.8
17/08/2024 20:42:38 82.32 83.9 89.63 81.7 81.4 82 89.22 91.71 93.55 91.2 91 89.8
17/08/2024 20:42:39 85.33 84.67 89.63 81.7 81.4 82 92.06 91.68 93.55 91.2 91 89.8
17/08/2024 20:42:40 85.72 85.74 89.63 81.8 81.4 82 93.21 92.91 93.55 91.2 91 89.8
17/08/2024 20:42:41 85.61 86.48 89.63 81.8 81.4 82 91.73 92.61 93.55 91.2 91 89.8
17/08/2024 20:42:42 88.14 87.64 89.63 81.8 81.5 82 92.47 92.45 93.5 91.2 91 89.8
17/08/2024 20:42:43 88.68 88.62 89.63 81.9 81.5 82 92.76 92.68 93.5 91.3 91 89.8
17/08/2024 20:42:44 88.79 89.14 89.63 82 81.5 82 92.26 92.99 93.5 91.3 91 89.8
17/08/2024 20:42:45 82.56 88.37 89.63 82 81.5 82 85.96 92.14 93.5 91.3 91 89.8
17/08/2024 20:42:46 80.6 85.58 89.63 82 81.5 82 85.99 89.28 93.5 91.3 91 89.8
17/08/2024 20:42:47 83.63 84.36 89.63 82 81.5 82 89 89.3 93.5 91.3 91 89.8
17/08/2024 20:42:48 81.54 83.09 89.63 82 81.5 82 85.37 88.06 93.5 91.3 91 89.8
17/08/2024 20:42:49 79.78 83.42 89.63 82 81.5 82 84.62 87.71 93.5 91.3 91 89.8
17/08/2024 20:42:50 80.16 80.93 89.63 82 81.5 82 84.04 85.17 93.5 91.2 91 89.8
17/08/2024 20:42:51 86.76 85.37 89.63 82 81.5 82 89.63 88.44 93.5 91.2 91 89.8
17/08/2024 20:42:52 87.43 86.83 89.63 82.1 81.5 82 89.98 89.63 93.5 91.3 91 89.8
17/08/2024 20:42:53 83.46 87.26 89.63 82.1 81.5 82 85.73 89.56 93.5 91.3 91 89.8
17/08/2024 20:42:54 80.85 84.5 89.63 82.1 81.5 82 84.94 87.13 93.5 91.2 91 89.8
17/08/2024 20:42:55 79.16 82.66 89.63 82.1 81.5 82 83.21 86.1 93.5 91.2 91 89.8
17/08/2024 20:42:56 81.1 81.61 89.63 82.1 81.5 82 85.04 85.21 93.5 91.2 91 89.8
17/08/2024 20:42:57 84.4 84.06 89.63 82.1 81.5 82 89.16 88.52 93.5 91.2 91 89.8
17/08/2024 20:42:58 82.98 84.29 89.63 82.1 81.6 82 87.39 88.64 93.5 91.2 91 89.8
17/08/2024 20:42:59 85.69 85.54 89.63 82.1 81.6 82 89.46 89.43 93.5 91.2 91 89.8
17/08/2024 20:43:00 88.89 88.56 89.14 82.2 81.6 82 91.31 91.09 93.46 91.2 91 89.8
17/08/2024 20:43:01 88.64 89.4 89.4 82.3 81.6 82.1 91.85 91.78 92.99 91.2 91 89.8
17/08/2024 20:43:02 87.25 88.47 89.4 82.3 81.6 82.1 90.82 91.66 92.99 91.2 91 89.8
17/08/2024 20:43:03 89.08 89.16 89.4 82.4 81.7 82.1 93.47 93.08 93.08 91.2 91 89.8
17/08/2024 20:43:04 85.59 89.15 89.4 82.4 81.7 82.1 90.48 93.11 93.11 91.2 91 89.8
17/08/2024 20:43:05 86.96 87.08 89.4 82.4 81.7 82.1 92.18 92.12 93.11 91.3 91 89.8
17/08/2024 20:43:06 81.2 87.05 89.4 82.4 81.6 82.1 89.38 92.09 93.11 91.3 91 89.8
17/08/2024 20:43:07 84.06 84.58 89.4 82.4 81.6 82.1 88.34 90.66 93.11 91.3 91 89.8
17/08/2024 20:43:08 87.41 87.01 89.4 82.5 81.6 82.1 91.24 91.16 93.11 91.3 91 89.8
17/08/2024 20:43:09 86.54 87.37 89.4 82.5 81.6 82.1 90.99 91.43 93.11 91.3 91 89.8
17/08/2024 20:43:10 83.12 86.61 89.4 82.5 81.6 82.1 88.86 90.94 93.11 91.2 91 89.8
17/08/2024 20:43:11 86.79 86.39 89.4 82.5 81.6 82.1 89.28 89.98 93.11 91.2 91 89.8
17/08/2024 20:43:12 82.41 86.06 89.4 82.6 81.6 82.1 88.23 89.49 93.11 91.2 91 89.8
17/08/2024 20:43:13 81.75 84.3 89.4 82.6 81.6 82.1 89.35 89.51 93.11 91.2 91 89.8
17/08/2024 20:43:14 83.03 83.37 89.4 82.6 81.6 82.1 90.38 90.31 93.11 91.2 91 89.8
17/08/2024 20:43:15 80.81 83.07 89.4 82.6 81.6 82.1 87.44 90.19 93.11 91.2 91 89.8
17/08/2024 20:43:16 80.59 82.2 89.4 82.6 81.6 82.1 85.64 88.69 93.11 91.2 91 89.8
17/08/2024 20:43:17 79 80.83 89.4 82.6 81.6 82.1 86.86 87.36 93.11 91.2 91 89.8
17/08/2024 20:43:18 83.63 83.23 89.4 82.6 81.6 82.1 89.92 89.33 93.11 91.2 91 89.8
17/08/2024 20:43:19 85.93 85.4 89.4 82.6 81.6 82.1 91.66 91.22 93.11 91.2 91 89.8
17/08/2024 20:43:20 81.86 85.21 89.4 82.6 81.6 82.1 91.71 91.66 93.11 91.2 91 89.8
17/08/2024 20:43:21 82.33 83.04 89.4 82.6 81.6 82.1 91.89 91.85 93.11 91.2 91 89.8
17/08/2024 20:43:22 87.2 86.59 89.4 82.6 81.7 82.1 92.02 92.32 93.11 91.2 91 89.8
17/08/2024 20:43:23 90.28 89.52 89.52 82.7 81.7 82.1 94.56 93.9 93.9 91.3 91 89.8
17/08/2024 20:43:24 86.2 89.47 89.52 82.8 81.7 82.1 91.34 93.8 93.9 91.3 91 89.8
17/08/2024 20:43:25 87.04 87.68 89.52 82.8 81.7 82.1 92.86 92.83 93.9 91.3 91 89.8
17/08/2024 20:43:26 88.34 88.29 89.52 82.8 81.7 82.1 93.43 93.19 93.9 91.3 91 89.8
17/08/2024 20:43:27 86.27 88.32 89.52 82.9 81.7 82.1 91.68 93.18 93.9 91.3 91 89.8
17/08/2024 20:43:28 80.72 86.97 89.52 82.9 81.7 82.1 89.93 92.3 93.9 91.3 91 89.8
17/08/2024 20:43:29 83.88 84.61 89.52 82.9 81.7 82.1 91.01 91.25 93.9 91.3 91 89.8
17/08/2024 20:43:30 84.85 85.29 89.52 82.9 81.8 82.1 90.62 91.22 93.9 91.3 91 89.9
17/08/2024 20:43:31 85.53 85.41 89.52 82.9 81.8 82.1 90.93 91.13 93.9 91.3 91 89.9
17/08/2024 20:43:32 88.66 88.24 89.52 82.9 81.8 82.1 92.54 92.38 93.9 91.3 91 89.9
17/08/2024 20:43:33 87.97 89.03 89.52 83 81.8 82.1 91.38 92.49 93.9 91.3 91 89.9
17/08/2024 20:43:34 82.12 87.88 89.52 83 81.8 82.1 88.19 91.69 93.9 91.2 91 89.9
17/08/2024 20:43:35 88.18 87.75 89.52 83 81.8 82.1 91.44 91.22 93.9 91.2 91 89.9
17/08/2024 20:43:36 82.75 87.5 89.52 83 81.8 82.1 88.59 91.06 93.9 91.2 91 89.9
17/08/2024 20:43:37 86.54 86.54 89.52 83 81.8 82.1 90.88 90.79 93.9 91.2 91 89.9
17/08/2024 20:43:38 89.36 88.96 89.52 83.1 81.8 82.1 92.75 92.36 93.9 91.2 91 89.9
17/08/2024 20:43:39 84.42 88.96 89.52 83.1 81.8 82.1 89.86 92.43 93.9 91.2 91 89.9
17/08/2024 20:43:40 85.4 86.94 89.52 83.1 81.8 82.1 90.37 91.08 93.9 91.2 91 89.9
17/08/2024 20:43:41 87.43 87.26 89.52 83.1 81.9 82.1 91.47 91.33 93.9 91.2 91 89.9
17/08/2024 20:43:42 85.77 87.21 89.52 83.2 81.9 82.1 90.13 91.35 93.9 91.2 91 89.9
17/08/2024 20:43:43 84.3 86.44 89.52 83.2 81.9 82.1 89.42 90.56 93.9 91.2 91 89.9
17/08/2024 20:43:44 85.03 85.56 89.52 83.2 81.9 82.1 91.18 91 93.9 91.2 91 89.9
17/08/2024 20:43:45 82.49 85.06 89.52 83.2 81.9 82.1 88.26 90.7 93.9 91.2 91 89.9
17/08/2024 20:43:46 82.44 83.73 89.52 83.2 81.9 82.1 89.88 89.99 93.9 91.2 91 89.9
17/08/2024 20:43:47 80.48 83.59 89.52 83.2 81.9 82.1 89.25 90.28 93.9 91.2 91 89.9
17/08/2024 20:43:48 81.54 81.65 89.52 83.2 81.9 82.1 89.63 89.93 93.9 91.2 91 89.9
17/08/2024 20:43:49 83.9 83.37 89.52 83.2 81.9 82.1 91.58 91.4 93.9 91.2 91 89.9
17/08/2024 20:43:50 81.56 83.45 89.52 83.2 81.9 82.1 88.53 90.89 93.9 91.2 91 89.9
17/08/2024 20:43:51 82.44 82.97 89.52 83.2 81.9 82.1 89.23 89.58 93.9 91.2 91 89.9
17/08/2024 20:43:52 85.88 85.16 89.52 83.2 81.9 82.2 91.23 90.7 93.9 91.2 91 89.9
17/08/2024 20:43:53 85.52 85.35 89.47 83.2 81.9 82.2 90.57 90.68 93.8 91.2 91 89.9
17/08/2024 20:43:54 84.59 86.26 89.03 83.2 81.9 82.2 90.78 91.4 93.19 91.2 91 89.9
17/08/2024 20:43:55 82.8 84.38 89.03 83.3 81.9 82.2 90.84 90.77 93.19 91.2 91 89.9
17/08/2024 20:43:56 83.5 83.9 89.03 83.3 81.9 82.2 90.53 91.24 93.18 91.2 91 89.9
17/08/2024 20:43:57 84.34 85.4 89.03 83.3 81.9 82.2 90.66 91.04 92.49 91.2 91 89.9
17/08/2024 20:43:58 82.82 83.76 89.03 83.3 81.9 82.2 91.7 91.7 92.49 91.2 91 89.9
17/08/2024 20:43:59 77.14 82.93 89.03 83.3 81.9 82.2 89.04 91.12 92.49 91.2 91 89.9
17/08/2024 20:44:00 82.01 81.82 89.03 83.3 81.9 82.2 88.55 89.55 92.49 91.2 91 89.9
17/08/2024 20:44:01 87.03 86.27 89.03 83.3 81.9 82.2 91.21 90.94 92.49 91.2 91 89.9
17/08/2024 20:44:02 83.78 86.37 89.03 83.3 81.9 82.2 89.62 90.95 92.49 91.2 91 89.9
17/08/2024 20:44:03 82.87 84.86 88.96 83.3 82 82.2 89.68 90.14 92.43 91.2 91 89.9
17/08/2024 20:44:04 80.87 83.51 88.96 83.3 82 82.2 90.57 90.73 92.43 91.2 91 89.9
17/08/2024 20:44:05 80.76 82.29 88.96 83.3 82 82.2 90.14 90.87 92.43 91.2 91 89.9
17/08/2024 20:44:06 81.76 81.78 88.96 83.3 82 82.2 89.17 90.27 92.43 91.2 91 89.9
17/08/2024 20:44:07 81.55 81.92 88.96 83.3 82 82.2 89.56 90.36 92.43 91.2 91 89.9
17/08/2024 20:44:08 80.56 81.72 88.96 83.3 82 82.2 88.55 89.51 92.43 91.2 91 89.9
17/08/2024 20:44:09 79.3 81.18 87.26 83.3 82 82.2 88.29 89.12 91.7 91.2 91 89.9
17/08/2024 20:44:10 81.44 81.43 87.26 83.3 82 82.2 90.44 90.17 91.7 91.2 91 89.9
17/08/2024 20:44:11 81.96 81.99 87.21 83.3 82 82.2 90.14 90.59 91.7 91.1 91 89.9
17/08/2024 20:44:12 78.53 81.71 86.44 83.3 82 82.2 90.95 91.57 91.7 91.1 91 89.9
17/08/2024 20:44:13 77.18 79.85 86.37 83.3 81.9 82.2 87.85 90.24 91.7 91.1 91 89.9
17/08/2024 20:44:14 75.5 78.45 86.37 83.3 81.9 82.2 86.83 89.03 91.7 91.1 91 89.9
17/08/2024 20:44:15 78.64 78.2 86.37 83.3 81.9 82.2 88.07 88.2 91.7 91.1 91 89.9
17/08/2024 20:44:16 77.62 78.22 86.37 83.3 81.9 82.2 88.64 88.62 91.7 91.1 91 89.9
17/08/2024 20:44:17 78.38 78.26 86.37 83.3 81.9 82.2 89.19 89.07 91.7 91.1 91 89.9
17/08/2024 20:44:18 79.43 79.02 86.37 83.3 81.9 82.2 90.84 90.4 91.7 91.1 91 89.9
17/08/2024 20:44:19 81.41 80.56 86.37 83.3 81.9 82.2 88.7 90.39 91.7 91.1 91 89.9
17/08/2024 20:44:20 81.78 81.68 86.37 83.3 81.9 82.2 89.76 90.42 91.7 91.1 91 89.9
17/08/2024 20:44:21 79.99 81.31 86.37 83.3 81.9 82.2 89.85 89.89 91.7 91.1 91 89.9
17/08/2024 20:44:22 79.09 80.61 86.37 83.3 81.9 82.2 89.33 90.52 91.7 91.1 91 89.9
17/08/2024 20:44:23 80.55 80.41 86.37 83.3 81.9 82.2 89.84 89.7 91.7 91.1 91 89.9
17/08/2024 20:44:24 78.92 80.5 86.37 83.3 81.9 82.2 89.04 89.94 91.7 91.1 91 89.9
17/08/2024 20:44:25 80.16 80 86.37 83.3 81.9 82.2 88.72 89.56 91.7 91.1 91 89.9
17/08/2024 20:44:26 79.69 80.87 86.37 83.3 81.9 82.2 88.06 88.74 91.7 91.1 91 89.9
17/08/2024 20:44:27 79.73 79.85 86.37 83.3 81.9 82.2 89.26 89.26 91.7 91.1 91 89.9
17/08/2024 20:44:28 78.67 79.58 86.37 83.3 81.9 82.2 88.82 89.11 91.57 91.1 91 89.9
17/08/2024 20:44:29 78.52 79.08 86.37 83.3 81.9 82.2 88.19 88.82 91.57 91 91 89.9
17/08/2024 20:44:30 79.23 79.23 86.37 83.3 81.9 82.2 88.45 88.66 91.57 91 91 89.9
17/08/2024 20:44:31 80.44 80.13 86.37 83.3 81.9 82.2 90.68 90.17 91.57 91 91 89.9
17/08/2024 20:44:32 79.59 80.11 84.86 83.3 81.9 82.2 90.63 90.75 91.57 91 91 89.9
17/08/2024 20:44:33 78.17 80.04 83.51 83.3 81.9 82.2 88.04 90.53 91.57 91 91 89.9
17/08/2024 20:44:34 78.99 79.09 82.29 83.3 81.9 82.2 89.76 89.63 91.57 91 91 89.9
17/08/2024 20:44:35 79.74 79.61 81.99 83.3 81.9 82.2 88.87 89.45 91.57 91 91 89.9
17/08/2024 20:44:36 79.68 80.14 81.99 83.3 81.9 82.2 90.61 90.49 91.57 91 91 89.9
17/08/2024 20:44:37 79.7 79.72 81.99 83.3 81.9 82.2 90.27 90.32 91.57 91 91 89.9
17/08/2024 20:44:38 80.8 80.68 81.99 83.3 81.9 82.2 89.1 90.2 91.57 91 91 89.9
17/08/2024 20:44:39 82.01 81.8 81.99 83.3 81.9 82.2 88.54 89.49 91.57 91 91 89.9
17/08/2024 20:44:40 81.76 82.34 82.34 83.3 81.9 82.2 88.51 89.09 91.57 91 91 89.9
17/08/2024 20:44:41 82.5 82.8 82.8 83.3 81.9 82.2 91.17 90.68 91.57 91 91 89.9
17/08/2024 20:44:42 78.98 82.21 82.8 83.3 81.9 82.2 87.54 90.02 90.75 91 91 89.9
17/08/2024 20:44:43 79.37 80.55 82.8 83.3 81.9 82.2 87.93 88.64 90.75 91 90.9 89.9
17/08/2024 20:44:44 79.59 79.93 82.8 83.3 81.9 82.2 88.58 88.72 90.75 91 90.9 89.9
17/08/2024 20:44:45 81.2 81.21 82.8 83.3 81.8 82.2 89.44 89.43 90.75 91 90.9 89.9
17/08/2024 20:44:46 82.39 82.06 82.8 83.3 81.9 82.2 89.08 89.63 90.75 91 90.9 89.9
17/08/2024 20:44:47 81.15 82.27 82.8 83.3 81.9 82.2 88.72 89.29 90.75 91 90.9 89.9
17/08/2024 20:44:48 80.97 81.41 82.8 83.3 81.9 82.2 89.01 88.99 90.75 91 90.9 89.9
17/08/2024 20:44:49 80.25 81.18 82.8 83.3 81.8 82.2 87.76 88.99 90.75 91 90.9 89.9
17/08/2024 20:44:50 82.54 81.95 82.8 83.3 81.8 82.2 90.13 89.65 90.75 91.1 90.9 89.9
17/08/2024 20:44:51 80.38 81.78 82.8 83.4 81.8 82.2 90.65 90.47 90.75 91.1 90.9 89.9
17/08/2024 20:44:52 79.52 81.02 82.8 83.4 81.8 82.2 90.02 90.67 90.75 91.1 90.9 89.9
17/08/2024 20:44:53 81.71 81.4 82.8 83.4 81.8 82.2 87.87 90.07 90.75 91.1 90.9 89.9
17/08/2024 20:44:54 79.69 81.08 82.8 83.4 81.9 82.2 86.88 89 90.75 91.1 90.9 89.9
17/08/2024 20:44:55 80.51 80.63 82.8 83.4 81.9 82.2 88.68 88.44 90.75 91.1 90.9 89.9
17/08/2024 20:44:56 82.34 82.13 82.8 83.4 81.9 82.2 89.34 89.65 90.75 91.1 90.9 89.9
17/08/2024 20:44:57 79.33 81.46 82.8 83.4 81.9 82.2 89.88 89.47 90.75 91.1 90.9 89.9
17/08/2024 20:44:58 78.51 80.24 82.8 83.4 81.9 82.2 89.14 89.76 90.75 91.1 90.9 89.9
17/08/2024 20:44:59 79.05 79.6 82.8 83.4 81.8 82.2 88.57 89.24 90.75 91.1 90.9 89.9
17/08/2024 20:45:00 80.27 79.9 82.8 83.4 81.8 82.2 89.44 89.4 90.75 91.1 90.9 89.9
17/08/2024 20:45:01 81.56 81.07 82.8 83.4 81.8 82.2 90.6 90.24 90.75 91.1 90.9 89.9
17/08/2024 20:45:02 79.58 81.39 82.8 83.4 81.8 82.2 89.16 90.32 90.68 91.1 90.9 89.9
17/08/2024 20:45:03 81.15 80.77 82.8 83.4 81.8 82.2 88.67 89.49 90.68 91 90.9 89.9
17/08/2024 20:45:04 80.59 80.99 82.8 83.4 81.8 82.2 92.19 91.8 91.8 91 90.9 89.9
17/08/2024 20:45:05 80.28 80.68 82.8 83.4 81.8 82.2 89.8 90.74 91.8 91 90.9 89.9
17/08/2024 20:45:06 81.2 81.25 82.8 83.4 81.8 82.2 85.58 90.35 91.8 91 90.9 89.9
17/08/2024 20:45:07 80.33 81.9 82.8 83.4 81.8 82.2 83.75 88.1 91.8 91 90.9 89.9
17/08/2024 20:45:08 80.04 80.58 82.8 83.4 81.8 82.2 83.68 85.81 91.8 91 90.9 89.9
17/08/2024 20:45:09 82.93 82.48 82.8 83.4 81.8 82.2 86.26 85.8 91.8 91 90.9 89.9
17/08/2024 20:45:10 78.53 81.7 82.8 83.4 81.8 82.2 84.57 86.12 91.8 91 90.9 89.9
17/08/2024 20:45:11 77.99 79.95 82.48 83.4 81.8 82.2 82.31 84.68 91.8 91 90.9 89.9
17/08/2024 20:45:12 80.44 80.3 82.48 83.4 81.8 82.2 85.54 85.15 91.8 90.9 90.9 89.9
17/08/2024 20:45:13 80.03 80.26 82.48 83.4 81.8 82.2 87.81 87.18 91.8 90.9 90.9 89.9
17/08/2024 20:45:14 79.89 79.94 82.48 83.4 81.8 82.2 84.21 86.66 91.8 90.9 90.9 89.9
17/08/2024 20:45:15 82.74 82.14 82.48 83.4 81.8 82.2 89.09 88.28 91.8 90.9 90.9 89.9
17/08/2024 20:45:16 80.79 81.99 82.48 83.4 81.8 82.2 89.17 88.94 91.8 90.9 90.9 89.9
17/08/2024 20:45:17 81.77 82.18 82.48 83.4 81.8 82.2 91.5 90.99 91.8 90.8 90.9 89.9
17/08/2024 20:45:18 78.57 81.76 82.48 83.4 81.8 82.2 89.72 90.89 91.8 90.8 90.9 89.9
17/08/2024 20:45:19 80.7 80.65 82.48 83.4 81.8 82.2 89.31 90.11 91.8 90.8 90.9 89.9
17/08/2024 20:45:20 77.76 80.53 82.48 83.4 81.8 82.2 87.81 89.92 91.8 90.8 90.9 89.9
17/08/2024 20:45:21 79.13 79.17 82.48 83.4 81.8 82.2 89.25 89.4 91.8 90.8 90.9 89.9
17/08/2024 20:45:22 80.18 80.17 82.48 83.4 81.8 82.2 89.03 89.52 91.8 90.8 90.8 89.9
17/08/2024 20:45:23 77.23 79.66 82.48 83.4 81.8 82.2 88.81 89.12 91.8 90.8 90.8 89.9
17/08/2024 20:45:24 78.86 78.84 82.48 83.4 81.8 82.2 88.98 89.15 91.8 90.8 90.8 89.9
17/08/2024 20:45:25 80.55 80.13 82.48 83.4 81.8 82.2 89.75 89.6 91.8 90.8 90.8 89.9
17/08/2024 20:45:26 77.63 80.12 82.48 83.4 81.8 82.2 88.79 90.07 91.8 90.8 90.8 89.9
17/08/2024 20:45:27 81.43 80.88 82.48 83.4 81.8 82.2 89.91 89.56 91.8 90.7 90.8 89.9
17/08/2024 20:45:28 79.34 80.89 82.48 83.4 81.8 82.2 89.01 89.56 91.8 90.7 90.8 89.9
17/08/2024 20:45:29 78.47 79.95 82.48 83.4 81.8 82.2 90.16 89.91 91.8 90.7 90.8 89.9
17/08/2024 20:45:30 77.39 79.14 82.48 83.4 81.8 82.2 89.93 90.23 91.8 90.7 90.8 89.9
17/08/2024 20:45:31 79.05 78.88 82.48 83.4 81.8 82.2 89.28 89.82 91.8 90.7 90.8 89.9
17/08/2024 20:45:32 77.32 78.81 82.48 83.4 81.8 82.2 88.42 89.87 91.8 90.6 90.8 89.9
17/08/2024 20:45:33 78.63 78.56 82.48 83.4 81.8 82.2 90.02 89.96 91.8 90.6 90.8 89.9
17/08/2024 20:45:34 81.28 80.51 82.48 83.4 81.8 82.2 92.15 91.52 91.52 90.6 90.8 89.9
17/08/2024 20:45:35 78.59 80.45 82.48 83.4 81.8 82.2 88.34 91.24 91.52 90.6 90.8 89.9
17/08/2024 20:45:36 78.94 79.37 82.48 83.4 81.8 82.2 90.44 90.21 91.52 90.6 90.8 89.9
17/08/2024 20:45:37 78.82 79.26 82.48 83.3 81.8 82.2 88.98 90.32 91.52 90.6 90.8 89.9
17/08/2024 20:45:38 78.94 79.2 82.48 83.3 81.8 82.2 89.61 89.99 91.52 90.6 90.8 89.9
17/08/2024 20:45:39 76.49 78.91 82.18 83.3 81.8 82.2 88.07 89.66 91.52 90.5 90.8 89.9
17/08/2024 20:45:40 78.14 78.1 82.18 83.3 81.8 82.2 88.43 88.9 91.52 90.5 90.8 89.9
17/08/2024 20:45:41 79.06 78.97 82.18 83.3 81.8 82.2 88.7 89.1 91.52 90.5 90.8 89.9
17/08/2024 20:45:42 78.72 78.83 82.18 83.3 81.8 82.2 87.83 88.96 91.52 90.5 90.8 89.9
17/08/2024 20:45:43 78.36 78.88 82.18 83.3 81.8 82.2 88.74 88.82 91.52 90.5 90.8 89.9
17/08/2024 20:45:44 77.3 78.38 82.18 83.3 81.8 82.2 89.8 89.42 91.52 90.5 90.8 89.9
17/08/2024 20:45:45 77.5 77.82 82.18 83.3 81.8 82.2 88.69 89.49 91.52 90.5 90.8 89.9
17/08/2024 20:45:46 78.99 78.79 82.18 83.3 81.8 82.2 88 89.28 91.52 90.5 90.8 89.9
17/08/2024 20:45:47 79.17 79.23 81.76 83.3 81.8 82.2 89.87 89.82 91.52 90.5 90.8 89.9
17/08/2024 20:45:48 77.9 79.02 80.89 83.3 81.8 82.2 88.03 89.52 91.52 90.5 90.8 89.9
17/08/2024 20:45:49 78.97 78.95 80.89 83.3 81.8 82.2 89.24 89.42 91.52 90.5 90.8 89.9
17/08/2024 20:45:50 79.05 79.38 80.89 83.3 81.8 82.2 86.72 89.15 91.52 90.4 90.8 89.9
17/08/2024 20:45:51 77.43 78.98 80.89 83.3 81.8 82.2 81.62 87.63 91.52 90.4 90.8 89.9
17/08/2024 20:45:52 80.01 79.77 80.89 83.3 81.8 82.2 83.74 84.89 91.52 90.4 90.8 89.9
17/08/2024 20:45:53 79.68 80.33 80.89 83.3 81.8 82.2 83.56 84.61 91.52 90.4 90.8 89.9
17/08/2024 20:45:54 78.62 79.95 80.89 83.3 81.8 82.2 82.34 84.03 91.52 90.4 90.8 89.9
17/08/2024 20:45:55 80.02 79.77 80.89 83.3 81.8 82.2 85.21 84.56 91.52 90.4 90.8 89.9
17/08/2024 20:45:56 80.33 80.45 80.89 83.3 81.8 82.2 85.52 85.55 91.52 90.4 90.8 89.9
17/08/2024 20:45:57 81.85 81.94 81.94 83.3 81.8 82.2 86.4 86.21 91.52 90.4 90.8 89.9
17/08/2024 20:45:58 77.61 81.11 81.94 83.3 81.8 82.2 82.61 85.81 91.52 90.4 90.8 89.9
17/08/2024 20:45:59 77.19 79.08 81.94 83.3 81.8 82.2 81.91 83.94 91.52 90.3 90.8 89.9
17/08/2024 20:46:00 74.36 78.16 81.94 83.2 81.8 82.2 80.99 82.91 91.52 90.3 90.8 89.9
17/08/2024 20:46:01 71.68 76.18 81.94 83.2 81.7 82.1 81.56 81.94 91.52 90.3 90.8 89.9
17/08/2024 20:46:02 74.43 74.49 81.94 83.2 81.7 82.1 88.52 87.22 91.52 90.3 90.8 89.9
17/08/2024 20:46:03 71.3 74.34 81.94 83.2 81.7 82.1 86.97 87.22 91.52 90.3 90.8 89.9
17/08/2024 20:46:04 74.06 73.96 81.94 83.2 81.7 82.1 89.55 89.05 91.24 90.3 90.8 89.9
17/08/2024 20:46:05 71.68 74.09 81.94 83.1 81.7 82.1 88.81 89.24 90.32 90.3 90.8 89.9
17/08/2024 20:46:06 71.95 72.83 81.94 83.1 81.7 82.1 85.75 88.88 90.32 90.3 90.8 89.9
17/08/2024 20:46:07 75.15 74.57 81.94 83.1 81.7 82.1 88.28 88.07 89.99 90.3 90.8 89.9
17/08/2024 20:46:08 72.51 74.11 81.94 83.1 81.7 82.1 88.68 89.17 89.82 90.2 90.8 89.9
17/08/2024 20:46:09 77.44 76.24 81.94 83.1 81.7 82.1 88.25 88.36 89.82 90.2 90.8 89.9
17/08/2024 20:46:10 79.38 78.34 81.94 83.1 81.7 82.1 92.09 91.18 91.18 90.2 90.8 89.9
17/08/2024 20:46:11 81.05 80.58 81.94 83.1 81.7 82.1 91.53 91.49 91.49 90.2 90.8 89.9
17/08/2024 20:46:12 82.4 82.13 82.13 83.1 81.7 82.1 92.48 92.2 92.2 90.2 90.8 89.9
17/08/2024 20:46:13 80.88 81.79 82.13 83.1 81.7 82.1 91.15 92.5 92.5 90.2 90.8 89.9
17/08/2024 20:46:14 81.29 81.53 82.13 83.1 81.7 82.1 89.93 91.37 92.5 90.2 90.8 89.9
17/08/2024 20:46:15 80.31 81.23 82.13 83.1 81.7 82.1 86.89 90.49 92.5 90.2 90.8 89.9
17/08/2024 20:46:16 79.66 80.58 82.13 83 81.7 82.1 87.3 88.46 92.5 90.2 90.8 89.9
17/08/2024 20:46:17 80.6 80.64 82.13 83 81.7 82.1 86.85 88.02 92.5 90.2 90.8 89.9
17/08/2024 20:46:18 80.32 80.79 82.13 83 81.7 82.1 86.54 87.43 92.5 90.2 90.8 89.9
17/08/2024 20:46:19 81.95 81.81 82.13 83.1 81.7 82.1 86.93 87.21 92.5 90.2 90.8 89.9
17/08/2024 20:46:20 79.9 81.72 82.13 83 81.7 82.1 87.34 87.51 92.5 90.2 90.8 89.9
17/08/2024 20:46:21 80.19 81.41 82.13 83 81.7 82.1 88.19 89 92.5 90.2 90.8 89.9
17/08/2024 20:46:22 78.85 80.22 82.13 83 81.7 82.1 88.61 88.57 92.5 90.1 90.8 89.9
17/08/2024 20:46:23 80.9 80.42 82.13 83 81.7 82.1 88.66 88.89 92.5 90.1 90.8 89.9
17/08/2024 20:46:24 81.52 81.36 82.13 83 81.8 82.1 89.14 88.99 92.5 90.1 90.8 89.9
17/08/2024 20:46:25 80.3 81.38 82.13 83 81.7 82.1 86.98 88.95 92.5 90.1 90.8 89.9
17/08/2024 20:46:26 76.13 80.45 82.13 83 81.7 82.1 82.89 87.7 92.5 90.1 90.8 89.9
17/08/2024 20:46:27 78.25 78.5 82.13 83 81.7 82.1 86.67 86.61 92.5 90.1 90.8 89.9
17/08/2024 20:46:28 78.68 78.69 82.13 83 81.7 82.1 86.9 87.33 92.5 90.1 90.8 89.9
17/08/2024 20:46:29 80.59 80.37 82.13 83 81.7 82.1 84.73 86.46 92.5 90.1 90.7 89.9
17/08/2024 20:46:30 76.38 79.98 82.13 83 81.7 82.1 87.3 87.25 92.5 90 90.7 89.9
17/08/2024 20:46:31 78.9 78.88 82.13 83 81.7 82.1 90.98 90.22 92.5 90 90.7 89.9
17/08/2024 20:46:32 77.99 78.94 82.13 83 81.7 82.1 90.21 90.39 92.5 90 90.7 89.9
17/08/2024 20:46:33 80.2 79.8 82.13 83 81.7 82.1 91.51 91.37 92.5 90 90.7 89.9
17/08/2024 20:46:34 79.26 79.9 82.13 83 81.7 82.1 90.26 91.55 92.5 90 90.8 89.9
17/08/2024 20:46:35 77.47 79.24 82.13 83 81.7 82.1 88.2 90.48 92.5 90 90.8 89.9
17/08/2024 20:46:36 80.26 79.76 82.13 83 81.7 82.1 91.06 90.75 92.5 90 90.8 89.9
17/08/2024 20:46:37 80.65 80.42 82.13 83 81.7 82.1 91.04 91.31 92.5 90 90.8 89.9
17/08/2024 20:46:38 79.23 80.32 82.13 83 81.7 82.1 89.92 90.89 92.5 90 90.8 89.9
17/08/2024 20:46:39 78.09 79.71 82.13 83 81.7 82.1 86.81 90.15 92.5 90 90.7 89.9
17/08/2024 20:46:40 81.46 81.05 82.13 83 81.7 82.1 88.47 88.6 92.5 90 90.7 89.9
17/08/2024 20:46:41 77.99 80.35 82.13 83 81.7 82.1 90.52 89.84 92.5 90 90.7 89.9
17/08/2024 20:46:42 77.94 79.29 81.81 83 81.7 82.1 91.67 91.14 92.5 90 90.7 89.9
17/08/2024 20:46:43 81.29 80.58 81.81 83 81.7 82.1 93.92 93.17 93.17 90 90.7 89.9
17/08/2024 20:46:44 81.32 81.69 81.81 83 81.7 82.1 90.34 93.26 93.26 90 90.7 89.9
17/08/2024 20:46:45 77.11 80.76 81.81 83 81.7 82.1 87.85 91.32 93.26 90 90.7 89.9
17/08/2024 20:46:46 79.84 79.8 81.81 83 81.7 82.1 90.66 90.47 93.26 90 90.7 89.9
17/08/2024 20:46:47 78.14 79.75 81.81 83 81.7 82.1 88.66 90.54 93.26 90 90.7 89.9
17/08/2024 20:46:48 78.22 78.47 81.81 83 81.7 82.1 86.26 89.21 93.26 90 90.7 89.9
17/08/2024 20:46:49 80.89 80.22 81.72 83 81.7 82.1 90.2 89.52 93.26 90 90.7 89.9
17/08/2024 20:46:50 80.48 80.63 81.69 83 81.7 82.1 90.23 90.03 93.26 90 90.7 89.9
17/08/2024 20:46:51 79.15 80.99 81.69 83 81.7 82.1 88.47 89.87 93.26 90 90.7 89.9
17/08/2024 20:46:52 80.07 80.12 81.69 83 81.7 82.1 90.39 90.26 93.26 90 90.7 89.9
17/08/2024 20:46:53 77.88 79.73 81.69 83 81.7 82.1 87.04 90.02 93.26 89.9 90.7 89.9
17/08/2024 20:46:54 78.72 78.92 81.69 83 81.7 82.1 88.97 88.85 93.26 89.9 90.7 89.9
17/08/2024 20:46:55 79.44 79.32 81.69 83 81.7 82.1 89.58 89.55 93.26 89.9 90.7 89.9
17/08/2024 20:46:56 79.81 79.71 81.69 83 81.7 82.1 91.46 91.01 93.26 89.9 90.7 89.9
17/08/2024 20:46:57 79.88 80.01 81.69 83 81.7 82.1 91.17 91.42 93.26 90 90.7 89.9
17/08/2024 20:46:58 79.18 80.04 81.69 83 81.7 82.1 88.8 91.04 93.26 90 90.7 89.9
17/08/2024 20:46:59 79.72 79.95 81.69 82.9 81.7 82.1 90.77 90.7 93.26 89.9 90.7 89.9
17/08/2024 20:47:00 80.58 80.62 81.69 82.9 81.7 82.1 90.46 90.61 93.26 89.9 90.7 89.9
17/08/2024 20:47:01 80.07 80.61 81.69 82.9 81.7 82.1 88.78 90.48 93.26 89.9 90.7 89.9
17/08/2024 20:47:02 83.05 82.37 82.37 82.9 81.7 82.1 91.11 90.67 93.26 89.9 90.7 89.9
17/08/2024 20:47:03 82.16 82.88 82.88 82.9 81.7 82.1 91.04 91.28 93.26 89.9 90.7 89.9
17/08/2024 20:47:04 81.48 81.98 82.88 82.9 81.7 82.1 89.36 90.82 93.26 89.9 90.7 89.9
17/08/2024 20:47:05 83.03 82.86 82.88 82.9 81.7 82.1 91.74 91.38 93.26 89.9 90.7 89.9
17/08/2024 20:47:06 79.35 82.35 82.88 82.9 81.7 82.1 87.99 91.14 93.26 89.9 90.7 89.9
17/08/2024 20:47:07 78.57 80.72 82.88 82.9 81.6 82.1 88.79 89.42 93.26 89.9 90.7 89.9
17/08/2024 20:47:08 79.63 80.02 82.88 82.9 81.6 82.1 90.6 90.23 93.26 89.9 90.7 89.9
17/08/2024 20:47:09 79.59 79.81 82.88 82.9 81.6 82.1 90.85 90.79 93.26 89.9 90.7 89.9
17/08/2024 20:47:10 79.01 79.76 82.88 82.9 81.6 82.1 89.42 90.64 93.26 89.9 90.7 89.9
17/08/2024 20:47:11 80.14 79.99 82.88 82.8 81.6 82.1 89.8 90.26 93.26 89.9 90.7 89.9
17/08/2024 20:47:12 78.45 79.72 82.88 82.8 81.6 82.1 89.05 89.78 93.26 89.9 90.7 89.9
17/08/2024 20:47:13 80.42 80 82.88 82.8 81.6 82.1 90.58 90.3 93.26 89.8 90.7 89.9
17/08/2024 20:47:14 80.84 80.75 82.88 82.8 81.6 82.1 89.28 90.23 91.42 89.8 90.7 89.9
17/08/2024 20:47:15 80.04 80.48 82.88 82.7 81.6 82.1 90.64 90.4 91.42 89.8 90.7 89.9
17/08/2024 20:47:16 80.69 80.7 82.88 82.7 81.6 82.1 90.81 90.92 91.42 89.8 90.7 89.9
17/08/2024 20:47:17 81.11 81.13 82.88 82.7 81.6 82.1 90.56 90.93 91.42 89.8 90.7 89.9
17/08/2024 20:47:18 79.44 80.82 82.88 82.7 81.6 82.1 90.95 91.01 91.42 89.8 90.7 89.9
17/08/2024 20:47:19 80.39 80.51 82.88 82.7 81.6 82.1 90.72 91.07 91.42 89.8 90.7 89.9
17/08/2024 20:47:20 80.38 80.41 82.88 82.6 81.6 82.1 90.6 90.91 91.42 89.8 90.7 89.9
17/08/2024 20:47:21 81.4 81.04 82.88 82.6 81.6 82.1 89.6 90.8 91.42 89.8 90.7 89.9
17/08/2024 20:47:22 80.05 81.05 82.88 82.6 81.6 82.1 90.94 91 91.42 89.8 90.7 89.9
17/08/2024 20:47:23 78.4 80.35 82.88 82.6 81.6 82.1 88.76 91.03 91.42 89.8 90.7 89.9
17/08/2024 20:47:24 80.06 80.3 82.88 82.6 81.6 82.1 89.59 89.78 91.42 89.8 90.7 89.9
17/08/2024 20:47:25 78.62 79.5 82.88 82.5 81.6 82.1 89.19 89.67 91.42 89.7 90.7 89.9
17/08/2024 20:47:26 80.62 80.33 82.88 82.5 81.6 82.1 89.69 89.71 91.42 89.7 90.7 89.9
17/08/2024 20:47:27 78.92 80.33 82.88 82.5 81.6 82.1 89.99 90.02 91.38 89.7 90.7 89.9
17/08/2024 20:47:28 78.48 79.67 82.88 82.4 81.5 82.1 88.46 89.95 91.38 89.7 90.7 89.9
17/08/2024 20:47:29 78.4 78.87 82.88 82.4 81.5 82.1 89.36 89.3 91.38 89.7 90.7 89.9
17/08/2024 20:47:30 79.15 79.44 82.88 82.3 81.5 82.1 89.83 89.81 91.38 89.7 90.7 90
17/08/2024 20:47:31 78 79.04 82.88 82.3 81.5 82.1 90.49 90.89 91.38 89.7 90.7 90
17/08/2024 20:47:32 78.07 78.43 82.88 82.3 81.5 82.1 88.22 89.82 91.38 89.6 90.7 90
17/08/2024 20:47:33 77.6 78.09 82.86 82.2 81.5 82.1 87.18 89.04 91.38 89.6 90.7 90
17/08/2024 20:47:34 78.99 78.67 82.86 82.2 81.5 82.1 88.71 88.53 91.38 89.6 90.7 90
17/08/2024 20:47:35 79.62 79.41 82.35 82.2 81.5 82.1 90 89.56 91.14 89.6 90.7 90
17/08/2024 20:47:36 78.92 79.64 81.13 82.2 81.5 82.1 92.22 91.68 91.68 89.6 90.7 90
17/08/2024 20:47:37 78.82 79.03 81.13 82.2 81.5 82.1 92.94 92.61 92.61 89.6 90.7 90
17/08/2024 20:47:38 77.91 79.21 81.13 82.1 81.5 82.1 88.85 92.57 92.61 89.6 90.7 90
17/08/2024 20:47:39 79.96 79.65 81.13 82.1 81.5 82.1 88.6 90.36 92.61 89.6 90.7 90
17/08/2024 20:47:40 79.62 79.88 81.13 82.1 81.5 82.1 91.25 90.74 92.61 89.6 90.7 90
17/08/2024 20:47:41 77.84 79.59 81.13 82.1 81.5 82.1 90.59 91.18 92.61 89.6 90.7 90
17/08/2024 20:47:42 78.27 78.64 81.13 82 81.5 82.1 89.81 90.31 92.61 89.6 90.7 90
17/08/2024 20:47:43 79.67 79.28 81.13 82 81.5 82.1 90.15 90.22 92.61 89.6 90.7 90
17/08/2024 20:47:44 79.3 79.96 81.13 81.9 81.5 82.1 90.7 90.74 92.61 89.5 90.7 90
17/08/2024 20:47:45 79.15 79.32 81.13 81.9 81.5 82.1 89.34 90.49 92.61 89.6 90.7 90
17/08/2024 20:47:46 78.54 79.69 81.13 81.9 81.5 82.1 90.91 90.67 92.61 89.6 90.7 90
17/08/2024 20:47:47 79.36 79.24 81.05 81.9 81.5 82.1 88.55 90.62 92.61 89.6 90.7 90
17/08/2024 20:47:48 79.24 79.35 81.05 81.9 81.5 82.1 88.58 89.61 92.61 89.6 90.7 90
17/08/2024 20:47:49 79.78 79.77 81.05 81.9 81.5 82.1 90.04 89.83 92.61 89.6 90.7 90
17/08/2024 20:47:50 79.43 80.05 81.05 81.9 81.5 82.1 89.95 90.17 92.61 89.6 90.7 90
17/08/2024 20:47:51 79.03 79.78 81.05 81.8 81.5 82.1 89.99 90.64 92.61 89.6 90.7 90
17/08/2024 20:47:52 81.45 81.03 81.03 81.8 81.5 82.1 90.58 90.72 92.61 89.6 90.7 90
17/08/2024 20:47:53 81.6 81.61 81.61 81.8 81.5 82.1 89.81 90.16 92.61 89.6 90.7 90
17/08/2024 20:47:54 80.06 81.25 81.61 81.8 81.5 82.1 90.17 90.51 92.61 89.6 90.7 90
17/08/2024 20:47:55 81.52 81.21 81.61 81.8 81.5 82.1 90.02 90.36 92.61 89.6 90.7 90
17/08/2024 20:47:56 79.08 81.15 81.61 81.8 81.5 82 88.25 90.03 92.61 89.6 90.7 90
17/08/2024 20:47:57 81.35 81.03 81.61 81.8 81.5 82 91.02 90.48 92.61 89.6 90.7 90
17/08/2024 20:47:58 79.9 81.11 81.61 81.8 81.5 82.1 90.49 90.65 92.61 89.7 90.7 90
17/08/2024 20:47:59 81.74 81.91 81.91 81.7 81.5 82.1 89.74 90.81 92.61 89.7 90.7 90
17/08/2024 20:48:00 78.91 80.74 81.91 81.7 81.5 82.1 90.93 90.67 92.61 89.7 90.7 90
17/08/2024 20:48:01 77.83 79.71 81.91 81.6 81.5 82.1 88.62 90.5 92.61 89.6 90.6 90
17/08/2024 20:48:02 79.92 79.61 81.91 81.6 81.5 82.1 90.11 89.9 92.61 89.6 90.6 90
17/08/2024 20:48:03 78.7 79.81 81.91 81.5 81.5 82.1 89.23 89.94 92.61 89.6 90.6 90
17/08/2024 20:48:04 78.79 79.24 81.91 81.4 81.5 82.1 89.19 89.8 92.61 89.6 90.6 90
17/08/2024 20:48:05 78.93 79 81.91 81.4 81.5 82.1 90.65 90.45 92.61 89.6 90.6 90
17/08/2024 20:48:06 79.07 79.11 81.91 81.4 81.5 82.1 90.99 90.9 92.61 89.6 90.6 90
17/08/2024 20:48:07 79.5 79.87 81.91 81.4 81.5 82 92.06 91.91 92.57 89.6 90.7 90
17/08/2024 20:48:08 79.45 79.5 81.91 81.3 81.5 82 90.25 91.42 91.91 89.6 90.6 90
17/08/2024 20:48:09 80.13 80 81.91 81.3 81.5 82 91.19 91.42 91.91 89.6 90.6 90
17/08/2024 20:48:10 81.21 81.05 81.91 81.3 81.5 82.1 91.77 91.87 91.91 89.6 90.7 90
17/08/2024 20:48:11 80.14 80.81 81.91 81.2 81.5 82.1 89.18 91.5 91.91 89.6 90.7 90
17/08/2024 20:48:12 79.58 80.3 81.91 81.2 81.5 82.1 89.07 90.14 91.91 89.6 90.6 90
17/08/2024 20:48:13 79.33 80.39 81.91 81.2 81.5 82.1 88.27 89.83 91.91 89.6 90.6 90
17/08/2024 20:48:14 77.25 79.6 81.91 81.2 81.5 82.1 87.34 88.82 91.91 89.6 90.6 90
17/08/2024 20:48:15 78.62 78.65 81.91 81.2 81.5 82.1 90.54 89.8 91.91 89.6 90.6 90
17/08/2024 20:48:16 78.85 79.24 81.91 81.2 81.5 82 91.18 90.87 91.91 89.6 90.6 90
17/08/2024 20:48:17 79.28 79.08 81.91 81.2 81.5 82 90.67 90.73 91.91 89.7 90.6 90
17/08/2024 20:48:18 81.51 80.76 81.91 81.2 81.5 82 91.5 91.37 91.91 89.7 90.6 90
17/08/2024 20:48:19 80.87 80.89 81.91 81.2 81.5 82 89.55 91.06 91.91 89.7 90.7 90
17/08/2024 20:48:20 83.01 82.32 82.32 81.2 81.5 82 91.66 91.25 91.91 89.7 90.7 90
17/08/2024 20:48:21 81.46 82.77 82.77 81.2 81.5 82 90.32 91.17 91.91 89.6 90.7 90
17/08/2024 20:48:22 80.33 81.7 82.77 81.1 81.5 82 90.06 90.78 91.91 89.6 90.7 90
17/08/2024 20:48:23 79.79 81.1 82.77 81 81.5 82 90.26 90.65 91.91 89.6 90.7 90
17/08/2024 20:48:24 79.88 80.7 82.77 81 81.5 82 90.94 91.31 91.91 89.6 90.7 90
17/08/2024 20:48:25 80.27 80.2 82.77 80.9 81.5 82 90.23 90.64 91.91 89.6 90.7 90
17/08/2024 20:48:26 78.6 80.18 82.77 80.9 81.5 82 89.08 90.38 91.91 89.6 90.7 90
17/08/2024 20:48:27 78.88 79.38 82.77 80.8 81.5 82 88.21 89.48 91.91 89.6 90.7 90
17/08/2024 20:48:28 79.24 79.34 82.77 80.8 81.5 82 89.95 89.8 91.91 89.6 90.7 90
17/08/2024 20:48:29 81.22 80.61 82.77 80.8 81.5 82 90.77 90.5 91.91 89.6 90.7 90
17/08/2024 20:48:30 80.89 81.06 82.77 80.8 81.5 82 89.24 90.36 91.91 89.6 90.7 90
17/08/2024 20:48:31 78.93 80.98 82.77 80.7 81.5 82 89.59 90.12 91.91 89.5 90.7 90
17/08/2024 20:48:32 79.14 79.77 82.77 80.7 81.5 82 88.07 89.8 91.91 89.5 90.7 90
17/08/2024 20:48:33 79.04 79.38 82.77 80.6 81.5 82 90.04 89.78 91.91 89.5 90.7 90
17/08/2024 20:48:34 78.54 79.29 82.77 80.6 81.5 82 89.05 89.81 91.91 89.5 90.7 90
17/08/2024 20:48:35 79.66 79.45 82.77 80.5 81.5 82 90.33 90.09 91.91 89.5 90.7 90
17/08/2024 20:48:36 80.39 80.38 82.77 80.5 81.5 82 89.36 89.99 91.91 89.5 90.7 90
17/08/2024 20:48:37 81.34 81.29 82.77 80.5 81.5 82 90.06 90.01 91.87 89.5 90.7 90
17/08/2024 20:48:38 84.53 83.71 83.71 80.4 81.5 82 90.84 90.64 91.87 89.5 90.7 90
17/08/2024 20:48:39 81.86 83.72 83.72 80.4 81.4 82 90.3 90.81 91.87 89.5 90.7 90
17/08/2024 20:48:40 81.73 82.91 83.72 80.3 81.4 82 90.14 90.74 91.5 89.5 90.7 90
17/08/2024 20:48:41 83.06 82.82 83.72 80.3 81.5 82.1 89.58 89.99 91.37 89.5 90.7 90
17/08/2024 20:48:42 82.85 82.9 83.72 80.3 81.5 82.1 90.78 90.57 91.37 89.5 90.7 90
17/08/2024 20:48:43 82.88 83.22 83.72 80.3 81.5 82.1 91.63 91.68 91.68 89.5 90.7 90
17/08/2024 20:48:44 79.09 82.94 83.72 80.2 81.5 82.1 90.36 90.96 91.68 89.5 90.7 90
17/08/2024 20:48:45 79.68 81.24 83.72 80.2 81.5 82.1 90.21 91.48 91.68 89.5 90.7 90
17/08/2024 20:48:46 78.2 79.78 83.72 80.2 81.5 82.1 88.86 90.1 91.68 89.5 90.7 90
17/08/2024 20:48:47 78.08 79.05 83.72 80.2 81.5 82.1 88.44 89.5 91.68 89.5 90.7 90
17/08/2024 20:48:48 79.37 79.19 83.72 80.2 81.5 82.1 88.79 88.87 91.68 89.5 90.7 90
17/08/2024 20:48:49 80.64 80.16 83.72 80.2 81.5 82.1 88.34 89.01 91.68 89.5 90.7 90
17/08/2024 20:48:50 79.09 80.27 83.72 80.2 81.5 82.1 89.1 89.05 91.68 89.5 90.7 90
17/08/2024 20:48:51 80.83 80.45 83.72 80.1 81.5 82.1 89.98 89.79 91.68 89.5 90.7 90
17/08/2024 20:48:52 78.18 80.34 83.72 80.1 81.5 82.1 87.76 89.61 91.68 89.5 90.7 90
17/08/2024 20:48:53 78.02 79.08 83.72 80.1 81.5 82.1 86.42 88.33 91.68 89.5 90.7 90
17/08/2024 20:48:54 78.4 78.56 83.72 80 81.5 82.1 87.63 87.72 91.68 89.5 90.7 90
17/08/2024 20:48:55 81.47 81.08 83.72 80 81.5 82.1 88.85 88.63 91.68 89.5 90.7 90
17/08/2024 20:48:56 74.89 80.94 83.72 80 81.5 82.1 84.74 88.5 91.68 89.4 90.7 90
17/08/2024 20:48:57 79.81 79.67 83.72 80 81.5 82.1 86.2 86.58 91.68 89.4 90.7 90
17/08/2024 20:48:58 80.8 80.41 83.72 80 81.5 82.1 84.94 86.36 91.68 89.4 90.7 90
17/08/2024 20:48:59 81.51 81.5 83.72 80 81.5 82.1 88.21 87.57 91.68 89.4 90.7 90
17/08/2024 20:49:00 79.91 81.05 83.72 80 81.5 82.1 90.11 89.4 91.68 89.4 90.7 90
17/08/2024 20:49:01 79.45 80.34 83.72 79.9 81.5 82.1 86.4 89.36 91.68 89.4 90.7 90
17/08/2024 20:49:02 77.44 79.93 83.72 79.9 81.5 82.1 85.23 87.81 91.68 89.4 90.7 90
17/08/2024 20:49:03 77.17 78.64 83.72 79.9 81.5 82.1 85.92 86.82 91.68 89.4 90.7 90
17/08/2024 20:49:04 76.54 77.51 83.72 79.8 81.4 82.1 84.47 86 91.68 89.4 90.7 90
17/08/2024 20:49:05 77.49 77.59 83.72 79.8 81.4 82.1 86.65 86.16 91.68 89.4 90.7 90
17/08/2024 20:49:06 78.33 78.53 83.72 79.8 81.4 82.1 85.83 86.34 91.68 89.4 90.7 90
17/08/2024 20:49:07 75.98 77.8 83.72 79.8 81.4 82 83.44 85.87 91.68 89.3 90.7 90
17/08/2024 20:49:08 76.63 77 83.72 79.8 81.4 82 84.55 84.75 91.68 89.3 90.7 90
17/08/2024 20:49:09 73.96 76.72 83.22 79.8 81.4 82 84.61 84.95 91.68 89.3 90.7 90
17/08/2024 20:49:10 75.18 75.47 83.22 79.8 81.4 82 84.42 84.96 91.68 89.3 90.7 90
17/08/2024 20:49:11 77.74 76.89 83.22 79.8 81.4 82 85.17 85.62 91.68 89.3 90.7 90
17/08/2024 20:49:12 78.7 78.49 83.22 79.8 81.4 82 84.99 84.94 91.68 89.3 90.6 90
17/08/2024 20:49:13 79.34 78.95 82.94 79.8 81.4 82 87.29 86.53 91.48 89.3 90.6 90
17/08/2024 20:49:14 85.95 84.58 84.58 79.8 81.4 82 91.94 90.96 91.48 89.3 90.6 90
17/08/2024 20:49:15 81.72 84.57 84.58 79.8 81.4 82 85.68 90.34 90.96 89.3 90.6 90
17/08/2024 20:49:16 79.48 83.04 84.58 79.8 81.4 82 86.88 88.03 90.96 89.3 90.6 90
17/08/2024 20:49:17 78.05 81.26 84.58 79.8 81.4 82 87.41 88.23 90.96 89.3 90.6 90
17/08/2024 20:49:18 79.83 79.77 84.58 79.8 81.4 82 87.11 87.55 90.96 89.3 90.6 90
17/08/2024 20:49:19 79.13 80.03 84.58 79.8 81.4 82 85.1 87.05 90.96 89.3 90.6 90
17/08/2024 20:49:20 77.94 79.17 84.58 79.8 81.4 82 83.92 85.79 90.96 89.3 90.6 90
17/08/2024 20:49:21 78.87 78.95 84.58 79.8 81.4 82 84.21 84.7 90.96 89.2 90.5 90
17/08/2024 20:49:22 79 79.26 84.58 79.8 81.4 82 86.58 86.11 90.96 89.2 90.5 90
17/08/2024 20:49:23 79.49 79.32 84.58 79.8 81.4 82 88.59 87.89 90.96 89.2 90.5 90
17/08/2024 20:49:24 78.49 79.25 84.58 79.8 81.4 82 86.85 87.79 90.96 89.2 90.5 90
17/08/2024 20:49:25 76.61 78.79 84.58 79.8 81.4 82 83.31 87.22 90.96 89.2 90.5 90
17/08/2024 20:49:26 78.84 78.79 84.58 79.8 81.4 82 86.14 86.45 90.96 89.2 90.5 90
17/08/2024 20:49:27 76.38 78.49 84.58 79.8 81.4 82 82.74 85.76 90.96 89.2 90.5 90
17/08/2024 20:49:28 78.18 78.11 84.58 79.8 81.4 82 83.14 84.18 90.96 89.2 90.5 90
17/08/2024 20:49:29 78.53 78.59 84.58 79.8 81.4 82 83.52 83.85 90.96 89.2 90.5 90
17/08/2024 20:49:30 79.37 79.67 84.58 79.8 81.4 82 83.08 83.9 90.96 89.2 90.5 90
17/08/2024 20:49:31 77.85 78.87 84.58 79.8 81.4 82 82.87 83.41 90.96 89.2 90.5 90
17/08/2024 20:49:32 80.89 80.36 84.58 79.8 81.4 82 89.51 88.6 90.96 89.2 90.5 90
17/08/2024 20:49:33 79.3 80.52 84.58 79.8 81.4 82 89.05 89.55 90.96 89.2 90.5 90
17/08/2024 20:49:34 72.78 79.62 84.58 79.8 81.4 82 80.71 88.49 90.96 89.1 90.5 90
17/08/2024 20:49:35 69.87 76.41 84.58 79.8 81.4 82 78.7 85.17 90.96 89.1 90.5 90
17/08/2024 20:49:36 73.97 74.35 84.58 79.7 81.4 82 80.62 82.37 90.96 89.1 90.5 90
17/08/2024 20:49:37 75.55 75.7 84.58 79.7 81.4 82 81.07 81.9 90.96 89.1 90.5 90
17/08/2024 20:49:38 71.41 74.8 84.58 79.7 81.3 82 78.48 81.04 90.96 89.1 90.5 90
17/08/2024 20:49:39 71.19 73.12 84.58 79.7 81.3 82 78.73 79.64 90.96 89.1 90.5 90
17/08/2024 20:49:40 71.16 72.3 84.58 79.7 81.3 82 79.29 79.47 90.96 89.1 90.5 90
17/08/2024 20:49:41 69.03 71.61 84.58 79.7 81.3 82 78.15 79.36 90.96 89 90.5 90
17/08/2024 20:49:42 73.48 72.94 84.58 79.6 81.3 82 81.27 80.94 90.96 89 90.4 90
17/08/2024 20:49:43 78.18 76.87 84.58 79.6 81.3 82 87.14 85.98 90.96 89 90.4 90
17/08/2024 20:49:44 77.64 77.49 84.57 79.6 81.3 82 87.91 87.63 90.34 89 90.4 90
17/08/2024 20:49:45 80.22 79.36 83.04 79.6 81.3 82 89.11 88.51 89.55 89 90.4 90
17/08/2024 20:49:46 79.57 79.78 81.26 79.6 81.3 82 89.14 88.88 89.55 89 90.4 90
17/08/2024 20:49:47 79.74 79.78 80.52 79.6 81.3 82 88.44 89.3 89.55 89 90.4 90
17/08/2024 20:49:48 81.79 81.26 81.26 79.6 81.3 82 92.95 92.14 92.14 89 90.4 90
17/08/2024 20:49:49 78.85 80.81 81.26 79.6 81.3 82 90.66 92.26 92.26 89.1 90.4 90
17/08/2024 20:49:50 80.01 80.23 81.26 79.6 81.3 82 91.07 91.62 92.26 89.1 90.4 90
17/08/2024 20:49:51 78.93 79.77 81.26 79.6 81.3 82 89.29 91.05 92.26 89.1 90.4 90
17/08/2024 20:49:52 78.45 79.32 81.26 79.6 81.3 82 87.86 89.91 92.26 89 90.4 90
17/08/2024 20:49:53 79.17 79.28 81.26 79.6 81.3 82 88.15 88.78 92.26 89 90.4 90
17/08/2024 20:49:54 79.87 79.85 81.26 79.6 81.3 82 90.88 90.85 92.26 89.1 90.4 90
17/08/2024 20:49:55 79.68 80.13 81.26 79.6 81.3 82 86.17 90.19 92.26 89.1 90.4 90
17/08/2024 20:49:56 78.95 79.91 81.26 79.6 81.3 82 91.05 90.96 92.26 89.1 90.4 90
17/08/2024 20:49:57 78.94 79.32 81.26 79.6 81.3 82 87.78 90.37 92.26 89.1 90.4 90
17/08/2024 20:49:58 80.01 80 81.26 79.6 81.3 82 89.43 89.67 92.26 89.1 90.4 90
17/08/2024 20:49:59 81.55 81.19 81.26 79.6 81.3 82 91.92 91.29 92.26 89.1 90.4 90
17/08/2024 20:50:00 80.56 81.56 81.56 79.6 81.3 82 89.54 91.25 92.26 89.1 90.4 90
17/08/2024 20:50:01 79.93 80.75 81.56 79.6 81.3 82 86.32 90.42 92.26 89.1 90.4 90
17/08/2024 20:50:02 82.18 81.69 81.69 79.6 81.3 82 87.18 88.35 92.26 89.1 90.4 90
17/08/2024 20:50:03 78.72 81.56 81.69 79.6 81.3 82 86.42 87.64 92.26 89 90.4 90
17/08/2024 20:50:04 79.73 80.17 81.69 79.6 81.3 82 91.64 90.92 92.26 89 90.4 90
17/08/2024 20:50:05 80.49 80.56 81.69 79.6 81.3 82 93.41 92.86 92.86 89.1 90.4 90
17/08/2024 20:50:06 78.77 80.6 81.69 79.6 81.3 82 89.07 92.83 92.86 89.1 90.4 90
17/08/2024 20:50:07 80.36 80.26 81.69 79.6 81.3 82 87.43 90.9 92.86 89.1 90.4 90
17/08/2024 20:50:08 79.22 80.26 81.69 79.6 81.3 82 89.61 89.81 92.86 89.1 90.4 90
17/08/2024 20:50:09 80.37 80.28 81.69 79.5 81.3 82 87.69 89.5 92.86 89.1 90.4 90
17/08/2024 20:50:10 80.31 80.84 81.69 79.6 81.3 82 85.93 88.55 92.86 89.1 90.4 90
17/08/2024 20:50:11 79.03 80.45 81.69 79.6 81.3 82 86.09 87.22 92.86 89.1 90.4 90
17/08/2024 20:50:12 80.02 80.07 81.69 79.6 81.3 82 85.51 86.41 92.86 89.1 90.4 90
17/08/2024 20:50:13 77.3 79.76 81.69 79.5 81.3 82 84.59 85.85 92.86 89.1 90.4 90
17/08/2024 20:50:14 78.72 78.95 81.69 79.5 81.3 82 87.92 87.19 92.86 89.1 90.4 90
17/08/2024 20:50:15 81.4 80.93 81.69 79.5 81.3 82 89.32 88.92 92.86 89.1 90.4 90
17/08/2024 20:50:16 79.42 80.45 81.69 79.5 81.3 82 85.29 88.19 92.86 89.1 90.4 90
17/08/2024 20:50:17 79.52 79.7 81.69 79.5 81.3 82 86.2 86.53 92.86 89.1 90.4 90
17/08/2024 20:50:18 81.08 80.79 81.69 79.5 81.3 82 88.98 88.23 92.86 89.1 90.4 90
17/08/2024 20:50:19 80.6 80.66 81.69 79.5 81.3 82 89.09 89.03 92.86 89.1 90.4 90
17/08/2024 20:50:20 80.23 80.73 81.69 79.5 81.3 82 89.51 89.56 92.86 89.1 90.4 90
17/08/2024 20:50:21 79.88 80.47 81.69 79.5 81.3 82 90.4 90.42 92.86 89.1 90.4 90
17/08/2024 20:50:22 79.55 80.36 81.69 79.5 81.3 82 88.9 90.51 92.86 89.1 90.3 90
17/08/2024 20:50:23 79.42 79.78 81.69 79.5 81.3 82 89.82 90.12 92.86 89.1 90.3 90
17/08/2024 20:50:24 81.57 81.45 81.69 79.6 81.3 82 89.17 90.06 92.86 89.1 90.3 90
17/08/2024 20:50:25 78.74 80.74 81.69 79.5 81.3 82 87.09 89.28 92.86 89.1 90.3 90
17/08/2024 20:50:26 80 80.16 81.69 79.6 81.3 82 89.95 89.55 92.86 89.1 90.3 90
17/08/2024 20:50:27 79.73 80.49 81.69 79.5 81.3 82 90.35 90.31 92.86 89.1 90.3 90
17/08/2024 20:50:28 80.18 80.46 81.69 79.5 81.3 82 89.51 90.47 92.86 89.1 90.3 90
17/08/2024 20:50:29 80.87 80.71 81.69 79.6 81.3 82 88.62 89.78 92.86 89.1 90.3 90
17/08/2024 20:50:30 80.05 80.73 81.69 79.6 81.3 82 87.71 89 92.86 89.1 90.3 90
17/08/2024 20:50:31 79.84 80.14 81.69 79.6 81.3 82 89.1 88.88 92.86 89.1 90.3 90
17/08/2024 20:50:32 79.89 80.29 81.56 79.6 81.3 82 88.47 88.94 92.86 89.1 90.3 90
17/08/2024 20:50:33 80.56 80.38 81.45 79.6 81.3 82 88.52 88.71 92.86 89.1 90.3 90
17/08/2024 20:50:34 81.91 81.56 81.56 79.6 81.3 82 90.22 89.79 92.86 89.1 90.3 90
17/08/2024 20:50:35 78.32 81.26 81.56 79.6 81.3 82 89.78 90.17 92.83 89.1 90.3 90
17/08/2024 20:50:36 80.88 80.62 81.56 79.6 81.3 82 87.96 90.28 90.9 89.1 90.3 90
17/08/2024 20:50:37 79.96 80.52 81.56 79.6 81.3 82 86.47 88.7 90.51 89 90.3 90
17/08/2024 20:50:38 80.76 80.81 81.56 79.6 81.3 82 88.66 88.26 90.51 89 90.3 90
17/08/2024 20:50:39 80.46 81.12 81.56 79.6 81.3 82 88.33 88.52 90.51 89 90.3 90
17/08/2024 20:50:40 80.65 80.99 81.56 79.6 81.3 82 89.46 89.27 90.51 89.1 90.3 90
17/08/2024 20:50:41 81.01 80.87 81.56 79.6 81.3 82 90.54 90.42 90.51 89.1 90.3 90
17/08/2024 20:50:42 80.29 81.13 81.56 79.6 81.3 82 88.86 90.45 90.51 89.1 90.3 90
17/08/2024 20:50:43 79.92 80.41 81.56 79.6 81.3 82 89.72 89.84 90.51 89.1 90.3 90
17/08/2024 20:50:44 78.61 80.38 81.56 79.6 81.3 82 90.51 90.65 90.65 89.1 90.3 90
17/08/2024 20:50:45 77.69 79.08 81.56 79.6 81.3 82 87.16 90.11 90.65 89.1 90.3 90
17/08/2024 20:50:46 76.97 78.41 81.56 79.6 81.3 82 88.8 88.8 90.65 89.1 90.3 90
17/08/2024 20:50:47 78.62 78.37 81.56 79.6 81.3 82 89.57 89.68 90.65 89.1 90.3 90
17/08/2024 20:50:48 79.48 79.09 81.56 79.6 81.3 82 90.78 90.57 90.65 89.1 90.3 90
17/08/2024 20:50:49 79.37 79.51 81.56 79.6 81.3 82 90.91 90.87 90.87 89.1 90.3 90
17/08/2024 20:50:50 77.55 79.19 81.56 79.6 81.3 82 88.23 90.95 90.95 89.1 90.3 90
17/08/2024 20:50:51 79.29 79 81.56 79.6 81.3 82 88.87 89.32 90.95 89.1 90.3 90
17/08/2024 20:50:52 79.65 79.44 81.56 79.6 81.3 82 89.13 89.29 90.95 89.1 90.3 90
17/08/2024 20:50:53 81.36 80.89 81.56 79.6 81.3 82.1 88.5 89.18 90.95 89.1 90.3 90
17/08/2024 20:50:54 80.73 80.83 81.56 79.7 81.3 82.1 90.85 90.33 90.95 89.1 90.3 90
17/08/2024 20:50:55 78.09 80.69 81.56 79.6 81.3 82.1 88.99 90.21 90.95 89.1 90.3 90
17/08/2024 20:50:56 80 80.26 81.56 79.6 81.3 82.1 88.44 89.76 90.95 89.1 90.2 90
17/08/2024 20:50:57 80.56 80.44 81.56 79.6 81.3 82.1 86.32 88.81 90.95 89.1 90.2 90
17/08/2024 20:50:58 80.73 80.76 81.56 79.6 81.3 82.1 88.12 87.94 90.95 89.2 90.2 90
17/08/2024 20:50:59 81.41 81.45 81.56 79.7 81.3 82.1 89.5 89.23 90.95 89.2 90.2 90
17/08/2024 20:51:00 79.3 81.02 81.56 79.7 81.3 82.1 88.19 89.27 90.95 89.2 90.2 90
17/08/2024 20:51:01 82.1 81.42 81.56 79.7 81.3 82.1 90.98 90.38 90.95 89.2 90.2 90
17/08/2024 20:51:02 80.78 81.41 81.56 79.7 81.3 82.1 90.63 90.62 90.95 89.2 90.2 90
17/08/2024 20:51:03 80.23 81.24 81.56 79.7 81.3 82.1 90.46 90.98 90.98 89.2 90.2 90
17/08/2024 20:51:04 79.14 80.68 81.45 79.7 81.3 82.1 90.25 91.23 91.23 89.2 90.2 90
17/08/2024 20:51:05 79.03 79.68 81.45 79.7 81.3 82.1 89.43 90.27 91.23 89.2 90.2 90
17/08/2024 20:51:06 79.27 79.49 81.45 79.8 81.3 82.1 89.43 90.05 91.23 89.2 90.2 90
17/08/2024 20:51:07 78.9 79.32 81.45 79.8 81.3 82.1 89.1 89.74 91.23 89.2 90.2 90
17/08/2024 20:51:08 78.98 79.56 81.45 79.8 81.3 82.1 91.11 91.01 91.23 89.2 90.2 90
17/08/2024 20:51:09 77.8 78.83 81.45 79.8 81.3 82.1 86.54 90.33 91.23 89.2 90.2 90
17/08/2024 20:51:10 77.92 78.2 81.45 79.8 81.3 82.1 88.92 89.02 91.23 89.2 90.2 90
17/08/2024 20:51:11 80.48 79.92 81.45 79.8 81.3 82.1 89.3 89.33 91.23 89.2 90.2 90
17/08/2024 20:51:12 81.36 81.07 81.45 79.8 81.3 82.1 90.16 89.96 91.23 89.2 90.2 90
17/08/2024 20:51:13 80.76 81.52 81.52 79.8 81.3 82.1 88.5 89.93 91.23 89.2 90.2 90
17/08/2024 20:51:14 80.64 80.91 81.52 79.8 81.3 82.1 90.65 90.43 91.23 89.2 90.2 90
17/08/2024 20:51:15 80.5 81.3 81.52 79.8 81.3 82.1 89.62 90.2 91.23 89.2 90.2 90
17/08/2024 20:51:16 79.72 80.64 81.52 79.8 81.3 82.1 90.82 91.1 91.23 89.2 90.2 90
17/08/2024 20:51:17 78.42 80.02 81.52 79.7 81.3 82.1 87.28 90.53 91.23 89.2 90.2 90
17/08/2024 20:51:18 78.76 79.16 81.52 79.7 81.3 82.1 92.85 92.32 92.32 89.2 90.2 90
17/08/2024 20:51:19 80.25 79.99 81.52 79.7 81.3 82.1 93 93.18 93.18 89.3 90.2 90
17/08/2024 20:51:20 80.63 80.73 81.52 79.7 81.3 82.1 90.04 93.13 93.18 89.3 90.2 90
17/08/2024 20:51:21 80.95 80.72 81.52 79.7 81.3 82.1 91.93 91.82 93.18 89.3 90.2 90
17/08/2024 20:51:22 79.29 80.77 81.52 79.7 81.3 82.1 89.41 91.81 93.18 89.3 90.2 90
17/08/2024 20:51:23 79.86 80.18 81.52 79.7 81.4 82.1 89.02 90.46 93.18 89.3 90.2 90
17/08/2024 20:51:24 79.29 79.92 81.52 79.7 81.4 82.1 92.48 91.64 93.18 89.3 90.2 90
17/08/2024 20:51:25 82.96 82.4 82.4 79.7 81.4 82.1 90.66 91.49 93.18 89.3 90.2 90
17/08/2024 20:51:26 79.82 82.35 82.4 79.7 81.4 82.1 90.26 91.06 93.18 89.3 90.2 90
17/08/2024 20:51:27 79.79 80.97 82.4 79.8 81.4 82.1 90.44 90.77 93.18 89.3 90.2 90
17/08/2024 20:51:28 80.29 80.56 82.4 79.8 81.4 82.1 91.11 91.33 93.18 89.4 90.2 90
17/08/2024 20:51:29 80.29 80.66 82.4 79.8 81.4 82.1 86.68 90.9 93.18 89.4 90.2 90
17/08/2024 20:51:30 78.63 80.27 82.4 79.8 81.4 82.1 88.75 89.11 93.18 89.4 90.2 90
17/08/2024 20:51:31 78.36 79.42 82.4 79.8 81.4 82.1 89.87 89.94 93.18 89.4 90.2 90
17/08/2024 20:51:32 79.06 79.38 82.4 79.8 81.4 82.1 91.9 91.21 93.18 89.4 90.2 90
17/08/2024 20:51:33 78.65 79.65 82.4 79.8 81.4 82.1 89.79 91.24 93.18 89.4 90.2 90
17/08/2024 20:51:34 80.4 79.85 82.4 79.8 81.4 82.1 92.1 91.88 93.18 89.4 90.2 90
17/08/2024 20:51:35 79.71 79.93 82.4 79.8 81.4 82.1 91.03 92.18 93.18 89.4 90.2 90
17/08/2024 20:51:36 79.86 80.43 82.4 79.8 81.4 82.1 89.96 91.68 93.18 89.4 90.2 90
17/08/2024 20:51:37 79.98 80.39 82.4 79.8 81.4 82.1 90.58 90.82 93.18 89.4 90.2 90.1
17/08/2024 20:51:38 78.91 80.1 82.4 79.8 81.4 82.1 88.14 90.45 93.18 89.4 90.2 90.1
17/08/2024 20:51:39 79.92 79.64 82.4 79.8 81.4 82.1 89.09 89.2 93.18 89.4 90.2 90.1
17/08/2024 20:51:40 78.85 79.98 82.4 79.8 81.4 82.1 88.74 89.44 93.18 89.4 90.2 90.1
17/08/2024 20:51:41 79.28 79.48 82.4 79.8 81.4 82.1 88.83 88.95 93.18 89.4 90.2 90.1
17/08/2024 20:51:42 77.99 79.44 82.4 79.8 81.4 82.1 90.52 90.24 93.18 89.4 90.2 90.1
17/08/2024 20:51:43 81.59 80.91 82.4 79.8 81.4 82.1 91.54 91.2 93.18 89.3 90.2 90.1
17/08/2024 20:51:44 80.15 80.9 82.4 79.8 81.4 82.1 89.45 91.25 93.18 89.3 90.2 90.1
17/08/2024 20:51:45 80.31 80.83 82.4 79.8 81.4 82.1 89.5 90.1 93.18 89.3 90.2 90.1
17/08/2024 20:51:46 77.81 80.17 82.4 79.8 81.4 82.1 88.82 90.05 93.18 89.3 90.2 90.1
17/08/2024 20:51:47 78.39 78.81 82.4 79.8 81.4 82.1 87.92 89 93.18 89.3 90.2 90
17/08/2024 20:51:48 79.47 79.43 82.4 79.8 81.4 82.1 90.81 90.17 93.18 89.3 90.2 90
17/08/2024 20:51:49 79.29 79.63 82.4 79.8 81.4 82 90.43 90.58 93.13 89.4 90.2 90
17/08/2024 20:51:50 78.14 79.45 82.4 79.8 81.4 82 88.54 90.72 92.18 89.3 90.2 90
17/08/2024 20:51:51 78.76 78.89 82.4 79.8 81.4 82 89.33 89.5 92.18 89.3 90.2 90
17/08/2024 20:51:52 79.43 79.21 82.4 79.8 81.4 82 88.61 89.75 92.18 89.3 90.2 90
17/08/2024 20:51:53 78 79.2 82.4 79.8 81.4 82 88.41 88.88 92.18 89.3 90.3 90
17/08/2024 20:51:54 79.8 79.74 82.4 79.8 81.4 82 90.88 90.66 92.18 89.4 90.3 90
17/08/2024 20:51:55 79.24 79.49 82.35 79.8 81.4 82 88.28 89.96 92.18 89.3 90.3 90
17/08/2024 20:51:56 77.25 79.23 80.97 79.7 81.4 82 88.41 89.17 92.18 89.3 90.3 90
17/08/2024 20:51:57 79.08 79.15 80.91 79.7 81.4 82 89.13 89.25 92.18 89.3 90.3 90
17/08/2024 20:51:58 78.68 79.43 80.91 79.7 81.4 82 87.07 89.22 92.18 89.3 90.2 90
17/08/2024 20:51:59 78.79 78.94 80.91 79.7 81.4 82 88.65 88.56 92.18 89.3 90.2 90
17/08/2024 20:52:00 80.01 79.74 80.91 79.7 81.4 82 89.3 89.07 92.18 89.3 90.2 90
17/08/2024 20:52:01 79.19 79.84 80.91 79.7 81.4 82 88.69 89.23 92.18 89.3 90.2 90
17/08/2024 20:52:02 79.11 79.49 80.91 79.7 81.4 82 87 88.87 92.18 89.3 90.2 90
17/08/2024 20:52:03 79.35 79.46 80.91 79.7 81.4 82 87.77 88.05 92.18 89.3 90.2 90
17/08/2024 20:52:04 77.98 79.5 80.91 79.7 81.4 82 85.94 88.35 92.18 89.3 90.2 90
17/08/2024 20:52:05 77.96 78.53 80.91 79.7 81.4 82 86.42 86.87 91.68 89.3 90.2 90
17/08/2024 20:52:06 77.31 78.12 80.91 79.7 81.4 82 85 86.76 91.25 89.3 90.2 90
17/08/2024 20:52:07 77.36 77.71 80.91 79.7 81.4 82 86.39 86.32 91.25 89.2 90.2 90
17/08/2024 20:52:08 79.67 79.13 80.91 79.7 81.4 82 88.83 88.01 91.25 89.2 90.2 90
17/08/2024 20:52:09 77.95 79.1 80.91 79.7 81.4 82 86.15 87.78 91.25 89.2 90.2 90
17/08/2024 20:52:10 78.03 78.51 80.91 79.7 81.4 82 87.5 87.53 91.25 89.2 90.2 90
17/08/2024 20:52:11 79.63 79.25 80.91 79.7 81.4 82 88.92 88.66 91.25 89.2 90.2 90
17/08/2024 20:52:12 78.75 79.31 80.91 79.7 81.4 82 88.65 88.88 91.25 89.2 90.2 90
17/08/2024 20:52:13 79.36 79.49 80.9 79.7 81.4 82 89.57 89.5 91.25 89.2 90.2 90
17/08/2024 20:52:14 80.52 80.35 80.83 79.6 81.4 82 89.58 89.9 90.72 89.2 90.2 90
17/08/2024 20:52:15 78.42 80.14 80.35 79.6 81.4 82 88.67 89.56 90.72 89.2 90.2 90
17/08/2024 20:52:16 80.31 80.03 80.35 79.6 81.4 82 90.58 90.53 90.72 89.2 90.2 90
17/08/2024 20:52:17 80.83 80.58 80.58 79.6 81.4 82 89 89.86 90.72 89.2 90.2 90
17/08/2024 20:52:18 80.17 80.87 80.87 79.6 81.4 82 90.31 90.3 90.72 89.2 90.2 90
17/08/2024 20:52:19 79.67 80.17 80.87 79.6 81.4 82 89.99 90.63 90.72 89.2 90.2 90
17/08/2024 20:52:20 79.67 80 80.87 79.6 81.4 82 88.51 89.88 90.66 89.2 90.2 90
17/08/2024 20:52:21 79.8 80.13 80.87 79.6 81.4 82 91.53 91.05 91.05 89.2 90.2 90
17/08/2024 20:52:22 78.32 79.82 80.87 79.6 81.3 82 88.84 90.62 91.05 89.2 90.2 90
17/08/2024 20:52:23 79.77 79.65 80.87 79.6 81.3 82 89.66 89.95 91.05 89.2 90.1 90
17/08/2024 20:52:24 79.65 79.77 80.87 79.6 81.3 82 90.73 90.72 91.05 89.2 90.1 90
17/08/2024 20:52:25 78.89 79.57 80.87 79.6 81.3 82 87.6 90.66 91.05 89.2 90.1 90
17/08/2024 20:52:26 79.16 79.49 80.87 79.6 81.3 82 83.66 88.78 91.05 89.2 90.1 90
17/08/2024 20:52:27 76.46 79.1 80.87 79.6 81.3 82 81.65 86.25 91.05 89.2 90.1 90
17/08/2024 20:52:28 76.4 78.17 80.87 79.6 81.3 82 80.58 83.95 91.05 89.2 90.1 90
17/08/2024 20:52:29 68.8 76.53 80.87 79.6 81.3 82 78.15 82.01 91.05 89.1 90.1 90
17/08/2024 20:52:30 65.9 73.32 80.87 79.6 81.3 82 78.87 80.18 91.05 89.1 90.1 90
17/08/2024 20:52:31 65.53 70.17 80.87 79.6 81.3 82 77.56 79.22 91.05 89.1 90.1 90
17/08/2024 20:52:32 78.63 78 80.87 79.6 81.3 82 81.25 81 91.05 89.1 90.1 90
17/08/2024 20:52:33 86.24 85.1 85.1 79.6 81.3 82 87.09 86.03 91.05 89.1 90.1 90
17/08/2024 20:52:34 77.31 83.75 85.1 79.6 81.3 82 81.69 85 91.05 89.1 90.1 90
17/08/2024 20:52:35 78.67 80.96 85.1 79.6 81.3 82 82.76 83.59 91.05 89.1 90.1 90
17/08/2024 20:52:36 86.19 84.9 85.1 79.7 81.3 82 89.64 88.61 91.05 89.1 90.1 90
17/08/2024 20:52:37 82.97 85.19 85.19 79.7 81.3 82 91.18 90.19 91.05 89 90.1 90
17/08/2024 20:52:38 78.59 83.56 85.19 79.7 81.3 82 89.72 90.62 91.05 89 90.1 90
17/08/2024 20:52:39 80.76 81.26 85.19 79.7 81.3 82 90.95 90.97 91.05 89.1 90.1 90
17/08/2024 20:52:40 80.23 81.28 85.19 79.7 81.3 82 91.95 91.8 91.8 89.1 90.1 90
17/08/2024 20:52:41 80.18 80.78 85.19 79.7 81.3 82 94.97 94.6 94.6 89.1 90.1 90
17/08/2024 20:52:42 78.28 80.35 85.19 79.7 81.3 82 89.7 93.92 94.6 89.1 90.1 90
17/08/2024 20:52:43 80.45 80.24 85.19 79.7 81.3 82 88.64 91.66 94.6 89.1 90.1 90
17/08/2024 20:52:44 80.76 80.65 85.19 79.7 81.3 82 91.83 91.5 94.6 89.1 90.1 90
17/08/2024 20:52:45 79.34 80.41 85.19 79.7 81.3 82 88.58 90.96 94.6 89.1 90.1 90
17/08/2024 20:52:46 79.91 80.08 85.19 79.7 81.3 82 90.44 90.64 94.6 89.1 90.1 90
17/08/2024 20:52:47 80.96 80.85 85.19 79.7 81.3 82 92.5 91.97 94.6 89.1 90.1 90
17/08/2024 20:52:48 80.53 80.73 85.19 79.7 81.3 82 92.3 92.34 94.6 89.1 90.1 90
17/08/2024 20:52:49 80.93 81.09 85.19 79.7 81.3 82 89.33 92.34 94.6 89.1 90.1 90
17/08/2024 20:52:50 81.05 81.45 85.19 79.8 81.3 82 91.28 91.26 94.6 89.1 90.1 90
17/08/2024 20:52:51 79.47 80.82 85.19 79.8 81.3 82 91.4 91.46 94.6 89.1 90.1 90
17/08/2024 20:52:52 80.94 80.78 85.19 79.8 81.3 82 90.98 91.57 94.6 89.1 90.1 90
17/08/2024 20:52:53 81.09 81.13 85.19 79.8 81.3 82 89.53 91.37 94.6 89.1 90.1 90
17/08/2024 20:52:54 80.38 81.21 85.19 79.8 81.3 82 92.72 92.32 94.6 89.2 90.1 90
17/08/2024 20:52:55 81.38 81.1 85.19 79.8 81.3 82 92 92.52 94.6 89.2 90.1 90
17/08/2024 20:52:56 82.5 82.17 85.19 79.8 81.3 82 92.55 92.94 94.6 89.2 90.1 90
17/08/2024 20:52:57 81.51 82.11 85.19 79.8 81.3 82 91.39 92.16 94.6 89.2 90.1 90
17/08/2024 20:52:58 80.66 81.78 85.19 79.8 81.3 82 90.49 92.07 94.6 89.2 90.1 90
17/08/2024 20:52:59 79.05 80.95 85.19 79.8 81.3 82 90.58 91.39 94.6 89.2 90.1 90
17/08/2024 20:53:00 82.64 82.2 85.19 79.8 81.3 82 89.96 90.69 94.6 89.2 90.1 90
17/08/2024 20:53:01 80.17 81.62 85.19 79.8 81.3 82 89.55 90.3 94.6 89.2 90.1 90
17/08/2024 20:53:02 80.03 80.82 85.19 79.8 81.3 82 91.93 91.65 94.6 89.2 90.1 90
17/08/2024 20:53:03 80.84 80.8 85.19 79.8 81.3 82 89.96 91.27 94.6 89.2 90.1 90
17/08/2024 20:53:04 81.26 81.23 85.19 79.8 81.3 82 89.56 90.5 94.6 89.2 90.1 90
17/08/2024 20:53:05 81.07 81.63 85.19 79.8 81.3 82 90.45 90.69 94.6 89.2 90.1 90
17/08/2024 20:53:06 80.22 81.03 85.19 79.8 81.3 82 88.98 90.07 94.6 89.2 90.1 90
17/08/2024 20:53:07 80.45 80.61 83.56 79.8 81.3 82 90.86 90.42 94.6 89.2 90.1 90
17/08/2024 20:53:08 80.41 80.67 82.2 79.8 81.3 82 90.4 90.58 94.6 89.2 90.1 90
17/08/2024 20:53:09 79.9 80.73 82.2 79.8 81.3 82 89.97 90.81 94.6 89.2 90.1 90
17/08/2024 20:53:10 77.76 80.35 82.2 79.8 81.3 82 88.48 90.05 94.6 89.2 90.1 90
17/08/2024 20:53:11 81.15 80.74 82.2 79.8 81.3 82 89.01 89.21 93.92 89.2 90.1 90
17/08/2024 20:53:12 80.89 81.28 82.2 79.8 81.3 82 89.89 89.8 92.94 89.2 90.1 90
17/08/2024 20:53:13 79.61 81.08 82.2 79.8 81.3 82 89.44 90.15 92.94 89.2 90.1 90
17/08/2024 20:53:14 79.71 80.41 82.2 79.8 81.3 82 88.21 89.35 92.94 89.2 90.1 90
17/08/2024 20:53:15 78.97 79.8 82.2 79.8 81.3 82 91.94 91.18 92.94 89.2 90.1 90
17/08/2024 20:53:16 78.71 79.37 82.2 79.8 81.3 82 88.47 91.18 92.94 89.2 90.1 90
17/08/2024 20:53:17 80.59 80.29 82.2 79.8 81.3 82 91.71 91.56 92.94 89.2 90.1 90
17/08/2024 20:53:18 81.94 81.46 82.2 79.8 81.3 82 90.03 90.67 92.94 89.2 90.1 90
17/08/2024 20:53:19 83.74 83.81 83.81 79.8 81.4 82 91.06 91.12 92.94 89.2 90.1 90
17/08/2024 20:53:20 79.89 82.63 83.81 79.8 81.4 82 91.32 91.7 92.94 89.2 90.1 90
17/08/2024 20:53:21 79.8 81.03 83.81 79.8 81.4 82 89.43 90.93 92.94 89.2 90.1 90
17/08/2024 20:53:22 80.05 80.45 83.81 79.8 81.4 82 88.98 90.17 92.94 89.2 90.1 90
17/08/2024 20:53:23 79.17 80.44 83.81 79.8 81.4 82 89.44 89.77 92.94 89.2 90.1 90
17/08/2024 20:53:24 79.2 79.59 83.81 79.8 81.4 82 92.16 91.64 92.94 89.2 90.1 90
17/08/2024 20:53:25 81.13 81.14 83.81 79.8 81.4 82 87.11 91.52 92.94 89.2 90.1 90
17/08/2024 20:53:26 81.26 81.41 83.81 79.8 81.4 82 89.57 89.97 92.16 89.2 90.1 90
17/08/2024 20:53:27 82.43 82.39 83.81 79.8 81.4 82 91.66 91.24 92.07 89.2 90.1 90
17/08/2024 20:53:28 78.76 81.87 83.81 79.8 81.4 82 89.08 91.04 91.7 89.2 90.1 90
17/08/2024 20:53:29 78.92 80.44 83.81 79.8 81.4 82 88.38 90.03 91.7 89.2 90.1 90
17/08/2024 20:53:30 81.99 81.42 83.81 79.8 81.4 82 90.9 90.3 91.7 89.2 90.1 90
17/08/2024 20:53:31 81.35 81.74 83.81 79.9 81.4 82 90.77 90.75 91.7 89.2 90.1 90
17/08/2024 20:53:32 79.89 81.41 83.81 79.9 81.4 82 90.27 91.04 91.7 89.2 90.1 90
17/08/2024 20:53:33 80.62 80.58 83.81 79.9 81.3 82 90.5 90.82 91.7 89.2 90.1 90
17/08/2024 20:53:34 79.71 80.63 83.81 79.9 81.3 82 89.62 90.46 91.7 89.2 90.1 90
17/08/2024 20:53:35 82.98 82.34 83.81 79.9 81.3 82 91.01 90.73 91.7 89.2 90.1 90
17/08/2024 20:53:36 81.18 82.57 83.81 79.9 81.3 82 89.09 90.84 91.7 89.2 90.1 90
17/08/2024 20:53:37 79.94 81.41 83.81 79.9 81.3 82 89.52 89.8 91.7 89.2 90.1 90
17/08/2024 20:53:38 81.11 81.28 83.81 79.9 81.4 82 91.88 91.51 91.7 89.2 90.1 90
17/08/2024 20:53:39 79.47 80.76 83.81 79.8 81.3 82 90.51 91.05 91.7 89.2 90.1 90
17/08/2024 20:53:40 80.5 80.41 83.81 79.8 81.3 82 92.91 92.32 92.32 89.2 90.1 90
17/08/2024 20:53:41 80.46 80.68 83.81 79.8 81.3 82 91.51 92.4 92.4 89.2 90.1 90
17/08/2024 20:53:42 80.22 80.48 83.81 79.8 81.3 82 92.5 92.38 92.4 89.2 90.1 90
17/08/2024 20:53:43 79.25 80.31 83.81 79.8 81.3 82 89.63 92.23 92.4 89.2 90.1 90
17/08/2024 20:53:44 79.16 79.87 83.81 79.8 81.3 82 88.49 90.58 92.4 89.2 90.1 90
17/08/2024 20:53:45 80.82 80.57 83.81 79.8 81.3 82 91.66 91.33 92.4 89.2 90.1 90
17/08/2024 20:53:46 80.28 80.67 83.81 79.8 81.3 82 92.63 92.3 92.4 89.2 90.1 90
17/08/2024 20:53:47 81.09 80.93 83.81 79.8 81.3 82 91.8 92.44 92.44 89.3 90.1 90
17/08/2024 20:53:48 80.7 80.98 83.81 79.8 81.3 82 90.09 91.63 92.44 89.3 90.1 90
17/08/2024 20:53:49 81.09 81.47 82.63 79.8 81.3 82 91.07 91.2 92.44 89.3 90.1 90
17/08/2024 20:53:50 79.34 80.72 82.57 79.8 81.3 82 91.12 91.41 92.44 89.3 90.1 90
17/08/2024 20:53:51 80.84 80.76 82.57 79.8 81.3 82 90.28 91.12 92.44 89.3 90.1 90
17/08/2024 20:53:52 80.95 81.05 82.57 79.8 81.3 82 90.45 90.68 92.44 89.3 90.1 90
17/08/2024 20:53:53 77.74 80.91 82.57 79.8 81.3 82 88.73 90.56 92.44 89.3 90.1 90
17/08/2024 20:53:54 80.3 80.39 82.57 79.8 81.3 82 90.45 90.24 92.44 89.3 90.1 90
17/08/2024 20:53:55 79.18 79.56 82.57 79.8 81.3 82 91.26 91.07 92.44 89.3 90.1 90
17/08/2024 20:53:56 79.04 79.92 82.57 79.8 81.3 82 89.02 91.07 92.44 89.3 90.1 90
17/08/2024 20:53:57 79.24 79.62 82.57 79.8 81.3 82 89.13 90.06 92.44 89.3 90.1 90
17/08/2024 20:53:58 79.86 79.77 82.57 79.8 81.3 82 89.8 89.8 92.44 89.3 90.1 90
17/08/2024 20:53:59 79.55 79.86 82.57 79.8 81.3 82 88.9 89.56 92.44 89.3 90.1 90
17/08/2024 20:54:00 80.22 80.01 82.57 79.8 81.3 82 92.09 91.46 92.44 89.4 90.1 90
17/08/2024 20:54:01 80.32 80.61 82.57 79.8 81.3 82 92.1 92.09 92.44 89.4 90.1 90
17/08/2024 20:54:02 80.71 80.58 82.57 79.8 81.3 82 89.68 91.73 92.44 89.4 90.1 90
17/08/2024 20:54:03 81.24 81.47 82.57 79.8 81.3 82 91.6 91.52 92.44 89.4 90.1 90
17/08/2024 20:54:04 78.81 80.7 82.57 79.9 81.3 82 89.95 91.43 92.44 89.4 90.1 90
17/08/2024 20:54:05 79.04 79.65 82.57 79.9 81.3 82 89.05 90.61 92.44 89.4 90.1 90
17/08/2024 20:54:06 79.64 79.66 81.47 79.9 81.3 82 89.6 90.31 92.44 89.4 90.1 90
17/08/2024 20:54:07 79.43 79.72 81.47 79.9 81.3 82 89.18 89.72 92.44 89.4 90.1 90
17/08/2024 20:54:08 79.48 79.78 81.47 79.9 81.3 82 88.75 89.25 92.44 89.4 90.1 90
17/08/2024 20:54:09 82.86 82.14 82.14 79.9 81.3 82 89.87 89.67 92.44 89.5 90.1 90
17/08/2024 20:54:10 80.71 81.84 82.14 79.9 81.3 82 88.61 89.39 92.44 89.5 90.1 90
17/08/2024 20:54:11 80.84 81.42 82.14 79.9 81.3 82 89.55 89.49 92.44 89.5 90.1 90
17/08/2024 20:54:12 80.39 81.23 82.14 79.9 81.3 82 88.91 89.81 92.44 89.5 90.1 90
17/08/2024 20:54:13 79.31 80.63 82.14 79.9 81.3 82 90.19 90.22 92.44 89.5 90 90
17/08/2024 20:54:14 79.12 79.89 82.14 79.9 81.3 82 90.48 90.98 92.44 89.5 90 90
17/08/2024 20:54:15 80.04 79.96 82.14 79.9 81.3 82 90.53 90.76 92.44 89.5 90 90
17/08/2024 20:54:16 81.5 81.13 82.14 79.9 81.3 82 90.29 90.67 92.44 89.5 90 90
17/08/2024 20:54:17 86.28 85.38 85.38 79.9 81.3 82 91.26 91.15 92.09 89.5 90 90
17/08/2024 20:54:18 84.34 86.03 86.03 80 81.3 82.1 91.71 91.83 92.09 89.5 90.1 90
17/08/2024 20:54:19 81.9 84.48 86.03 80 81.3 82.1 90.37 91.84 92.09 89.5 90.1 90
17/08/2024 20:54:20 82.88 83.09 86.03 80 81.3 82.1 90.1 90.96 92.09 89.6 90.1 90
17/08/2024 20:54:21 81.19 83.19 86.03 80 81.3 82.1 89.63 90.34 92.09 89.6 90.1 90
17/08/2024 20:54:22 79.95 81.9 86.03 80 81.3 82.1 90.2 90.52 92.09 89.6 90.1 90
17/08/2024 20:54:23 81.26 81.49 86.03 80 81.3 82.1 92.73 92.54 92.54 89.6 90 90
17/08/2024 20:54:24 79.31 80.81 86.03 80 81.3 82.1 89.39 91.59 92.54 89.6 90 90
17/08/2024 20:54:25 80.85 80.71 86.03 80 81.3 82.1 89.58 90.56 92.54 89.6 90 90
17/08/2024 20:54:26 80.78 81.41 86.03 80 81.3 82.1 91.21 90.88 92.54 89.6 90 90
17/08/2024 20:54:27 77.98 80.47 86.03 80 81.3 82.1 87.79 90.99 92.54 89.6 90 90.1
17/08/2024 20:54:28 81.02 80.6 86.03 80 81.3 82.1 87.25 88.9 92.54 89.6 90 90.1
17/08/2024 20:54:29 82.75 82.3 86.03 80.1 81.4 82.1 88.14 88.35 92.54 89.6 90 90.1
17/08/2024 20:54:30 79.48 81.75 86.03 80.1 81.4 82.1 85.66 87.99 92.54 89.6 90 90.1
17/08/2024 20:54:31 81.49 81.59 86.03 80.1 81.4 82.1 85.14 86.64 92.54 89.6 90 90.1
17/08/2024 20:54:32 82.09 81.99 86.03 80.1 81.4 82.1 86.49 86.32 92.54 89.6 90 90.1
17/08/2024 20:54:33 81.72 82.21 86.03 80.1 81.4 82.1 89.64 89.24 92.54 89.6 90 90.1
17/08/2024 20:54:34 81.78 82.43 86.03 80.1 81.4 82.1 91.95 91.54 92.54 89.7 90 90.1
17/08/2024 20:54:35 82.74 82.37 86.03 80.1 81.4 82.1 91 91.13 92.54 89.7 90 90.1
17/08/2024 20:54:36 80.97 82.49 86.03 80.1 81.4 82.1 90.91 91.09 92.54 89.7 90 90.1
17/08/2024 20:54:37 80.56 81.44 86.03 80.1 81.4 82.1 92.33 91.92 92.54 89.7 90 90.1
17/08/2024 20:54:38 80.05 80.87 86.03 80.2 81.4 82.1 92.04 92.18 92.54 89.7 90 90.1
17/08/2024 20:54:39 79.91 80.43 86.03 80.2 81.4 82.1 91.19 92.21 92.54 89.8 90 90.1
17/08/2024 20:54:40 82.26 81.8 86.03 80.2 81.4 82.1 89.11 91.27 92.54 89.8 90 90.1
17/08/2024 20:54:41 82.47 82.81 86.03 80.2 81.4 82.1 91.82 91.46 92.54 89.8 90 90.1
17/08/2024 20:54:42 79.41 82.04 86.03 80.2 81.4 82.1 88.62 91.12 92.54 89.8 90 90.1
17/08/2024 20:54:43 80.77 81.08 86.03 80.2 81.4 82.1 93.17 92.65 92.65 89.8 90 90.1
17/08/2024 20:54:44 81.18 81.25 86.03 80.2 81.4 82.1 90.78 92.44 92.65 89.8 90 90.1
17/08/2024 20:54:45 81.21 81.82 86.03 80.2 81.4 82.1 90.61 91.58 92.65 89.8 90 90.1
17/08/2024 20:54:46 78.52 81.06 86.03 80.2 81.4 82.1 88.39 91.57 92.65 89.8 90 90.1
17/08/2024 20:54:47 80.98 80.91 86.03 80.2 81.4 82.1 89.9 89.91 92.65 89.8 90 90.1
17/08/2024 20:54:48 81.54 81.43 84.48 80.2 81.4 82.1 89.98 90.03 92.65 89.8 90.1 90.1
17/08/2024 20:54:49 82.09 82.27 83.19 80.3 81.4 82.1 91.58 91.14 92.65 89.8 90.1 90.1
17/08/2024 20:54:50 81.83 82.03 83.19 80.3 81.4 82.1 89.08 90.84 92.65 89.8 90.1 90.1
17/08/2024 20:54:51 83.2 83.05 83.05 80.3 81.4 82.1 92.15 91.89 92.65 89.8 90.1 90.1
17/08/2024 20:54:52 80.92 82.7 83.05 80.3 81.4 82.1 90.62 91.59 92.65 89.9 90.1 90.1
17/08/2024 20:54:53 81.31 81.85 83.05 80.3 81.4 82.1 93.6 93.36 93.36 89.9 90.1 90.1
17/08/2024 20:54:54 81.15 81.5 83.05 80.3 81.4 82.1 90.44 92.97 93.36 89.9 90.1 90.1
17/08/2024 20:54:55 82.71 82.6 83.05 80.3 81.4 82.1 91.13 91.56 93.36 89.9 90.1 90.1
17/08/2024 20:54:56 83.13 83.22 83.22 80.3 81.4 82.1 90.12 91.39 93.36 89.9 90.1 90.1
17/08/2024 20:54:57 81.17 83.04 83.22 80.3 81.4 82.1 90.39 90.73 93.36 89.9 90.1 90.1
17/08/2024 20:54:58 82.18 82.58 83.22 80.3 81.4 82.1 90.01 90.6 93.36 89.9 90.1 90.1
17/08/2024 20:54:59 79.01 82.02 83.22 80.3 81.4 82.1 86.6 90.11 93.36 89.9 90.1 90.1
17/08/2024 20:55:00 78.73 80.63 83.22 80.3 81.4 82.1 85.83 88.28 93.36 89.9 90.1 90.1
17/08/2024 20:55:01 73.73 79.24 83.22 80.3 81.4 82.1 82.65 86.85 93.36 89.9 90.1 90.1
17/08/2024 20:55:02 70.3 76.63 83.22 80.3 81.4 82.1 79.55 84.63 93.36 89.9 90.1 90.1
17/08/2024 20:55:03 68.06 73.77 83.22 80.3 81.4 82.1 78.07 82.15 93.36 89.9 90.1 90.1
17/08/2024 20:55:04 67.08 71.24 83.22 80.3 81.4 82.1 80.4 80.46 93.36 89.8 90.1 90.1
17/08/2024 20:55:05 65.75 69.07 83.22 80.3 81.4 82.1 81.78 81.51 93.36 89.8 90 90.1
17/08/2024 20:55:06 69.24 69.12 83.22 80.3 81.4 82.1 80.37 81.35 93.36 89.8 90 90.1
17/08/2024 20:55:07 70.4 70.57 83.22 80.2 81.4 82.1 82.1 81.93 93.36 89.8 90 90.1
17/08/2024 20:55:08 71.05 71.1 83.22 80.2 81.4 82.1 84.75 84.01 93.36 89.8 90 90.1
17/08/2024 20:55:09 71.28 71.62 83.22 80.2 81.4 82.1 86.45 85.95 93.36 89.8 90 90.1
17/08/2024 20:55:10 75.41 74.23 83.22 80.2 81.4 82.1 87.44 86.91 93.36 89.8 90 90.1
17/08/2024 20:55:11 78.35 77.66 83.22 80.2 81.4 82.1 90.17 89.55 93.36 89.8 90 90.1
17/08/2024 20:55:12 78.55 78.34 83.22 80.2 81.4 82.1 90.53 90.64 93.36 89.8 90 90.1
17/08/2024 20:55:13 79.39 79.56 83.22 80.2 81.4 82.1 90.93 91.16 93.36 89.8 90 90.1
17/08/2024 20:55:14 77.3 79.24 83.22 80.2 81.4 82.1 91.15 91.32 93.36 89.8 90 90.1
17/08/2024 20:55:15 75.61 77.88 83.22 80.2 81.4 82.1 87.3 90.95 93.36 89.8 90 90.1
17/08/2024 20:55:16 89.22 88.36 88.36 80.3 81.4 82.1 91.75 91.2 93.36 89.8 90 90.1
17/08/2024 20:55:17 77.94 86.04 88.36 80.3 81.4 82.1 86.7 90.52 93.36 89.8 90 90.1
17/08/2024 20:55:18 78.74 82.78 88.36 80.3 81.4 82.1 85.04 88.38 93.36 89.8 90 90.1
17/08/2024 20:55:19 80.24 80.84 88.36 80.3 81.4 82.1 85.81 87.16 93.36 89.8 90 90.1
17/08/2024 20:55:20 79.75 80.5 88.36 80.3 81.4 82.1 82.91 85.78 93.36 89.8 90 90.1
17/08/2024 20:55:21 76.84 79.91 88.36 80.3 81.4 82.1 82.97 84.31 93.36 89.8 90 90.1
17/08/2024 20:55:22 80.97 80.7 88.36 80.3 81.4 82.1 87.22 86.44 93.36 89.8 90 90.1
17/08/2024 20:55:23 80.45 80.71 88.36 80.3 81.4 82.1 84.73 85.68 92.97 89.8 89.9 90.1
17/08/2024 20:55:24 80.22 80.97 88.36 80.3 81.4 82.1 85.59 85.96 91.56 89.8 89.9 90.1
17/08/2024 20:55:25 79.89 80.28 88.36 80.3 81.4 82.1 84.3 85.49 91.39 89.8 89.9 90.1
17/08/2024 20:55:26 80.05 80.59 88.36 80.3 81.4 82.1 87.87 87.22 91.32 89.8 89.9 90.1
17/08/2024 20:55:27 79.03 79.97 88.36 80.3 81.4 82.1 86.09 87.2 91.32 89.8 89.9 90.1
17/08/2024 20:55:28 81.58 81.09 88.36 80.3 81.4 82.1 90.08 89.28 91.32 89.8 89.9 90.1
17/08/2024 20:55:29 80.54 81.02 88.36 80.3 81.4 82.1 88.53 89.2 91.32 89.8 89.9 90.1
17/08/2024 20:55:30 79.98 80.79 88.36 80.3 81.4 82.1 87.18 89.07 91.32 89.8 89.9 90.1
17/08/2024 20:55:31 79.41 80.28 88.36 80.3 81.4 82.1 86.1 87.87 91.32 89.8 89.9 90.1
17/08/2024 20:55:32 77.73 79.91 88.36 80.3 81.4 82.1 86.07 87.13 91.32 89.7 89.9 90.1
17/08/2024 20:55:33 77.7 78.66 88.36 80.3 81.4 82.1 85.87 86.76 91.32 89.7 89.9 90.1
17/08/2024 20:55:34 77.19 78.2 88.36 80.3 81.4 82.1 85.78 86.27 91.32 89.7 89.9 90.1
17/08/2024 20:55:35 78.2 78.23 88.36 80.3 81.4 82.1 86.03 86.34 91.32 89.7 89.8 90.1
17/08/2024 20:55:36 80.03 79.74 88.36 80.3 81.4 82.1 85.72 86.22 91.32 89.7 89.8 90.1
17/08/2024 20:55:37 81.98 81.46 88.36 80.3 81.4 82.1 85.74 86.78 91.32 89.7 89.8 90.1
17/08/2024 20:55:38 77.27 81.05 88.36 80.3 81.4 82.1 84.45 85.52 91.32 89.7 89.8 90.1
17/08/2024 20:55:39 78.05 79.11 88.36 80.2 81.4 82.1 85.59 85.66 91.32 89.7 89.8 90.1
17/08/2024 20:55:40 78.14 78.65 88.36 80.2 81.4 82.1 89.16 88.09 91.32 89.7 89.8 90.1
17/08/2024 20:55:41 79.73 79.43 88.36 80.2 81.4 82.1 90.07 89.57 91.32 89.7 89.8 90.1
17/08/2024 20:55:42 76.6 79.03 88.36 80.2 81.4 82.1 90.11 90.1 91.32 89.7 89.8 90.1
17/08/2024 20:55:43 78.25 78.27 88.36 80.2 81.4 82.1 90.38 90.94 91.32 89.7 89.8 90.1
17/08/2024 20:55:44 77.29 78.18 88.36 80.2 81.4 82.1 85.91 89.71 91.2 89.7 89.8 90.1
17/08/2024 20:55:45 78.3 78.29 88.36 80.2 81.4 82.1 88.96 89.27 91.2 89.7 89.8 90.1
17/08/2024 20:55:46 76.37 78.3 86.04 80.2 81.4 82.1 88 89.71 90.94 89.7 89.8 90.1
17/08/2024 20:55:47 77.25 77.54 82.78 80.2 81.4 82.1 85.56 88.21 90.94 89.7 89.8 90.1
17/08/2024 20:55:48 77.54 77.69 81.46 80.2 81.4 82.1 89.45 89.22 90.94 89.7 89.8 90.1
17/08/2024 20:55:49 77.59 77.85 81.46 80.2 81.4 82.1 87.69 89.23 90.94 89.7 89.8 90.1
17/08/2024 20:55:50 76.57 77.64 81.46 80.2 81.4 82.1 87.31 88.17 90.94 89.7 89.8 90.1
17/08/2024 20:55:51 78.73 78.65 81.46 80.2 81.4 82.1 91.76 91.14 91.14 89.7 89.8 90.1
17/08/2024 20:55:52 77.73 78.12 81.46 80.2 81.4 82.1 88.51 90.91 91.14 89.7 89.8 90.1
17/08/2024 20:55:53 78.3 78.39 81.46 80.2 81.4 82.1 87.65 89.39 91.14 89.7 89.8 90.1
17/08/2024 20:55:54 79.57 79.29 81.46 80.2 81.4 82.1 87.19 88.55 91.14 89.7 89.8 90.1
17/08/2024 20:55:55 77.03 79.25 81.46 80.2 81.3 82.1 85.18 87.49 91.14 89.7 89.8 90.1
17/08/2024 20:55:56 79.06 78.92 81.46 80.2 81.3 82.1 89.75 89.06 91.14 89.7 89.8 90.1
17/08/2024 20:55:57 77.46 78.82 81.46 80.2 81.3 82.1 88.25 88.81 91.14 89.7 89.8 90.1
17/08/2024 20:55:58 81 80.3 81.46 80.2 81.3 82.1 93.64 93.09 93.09 89.7 89.8 90.1
17/08/2024 20:55:59 79.42 80.33 81.46 80.2 81.3 82.1 94.59 94.76 94.76 89.7 89.8 90.1
17/08/2024 20:56:00 81.51 80.97 81.46 80.2 81.3 82.1 87.74 93.6 94.76 89.7 89.8 90.1
17/08/2024 20:56:01 77.82 80.93 81.46 80.2 81.3 82.1 88.06 90.93 94.76 89.7 89.8 90.1
17/08/2024 20:56:02 78.21 79.22 81.46 80.2 81.3 82.1 88.59 89.57 94.76 89.7 89.8 90.1
17/08/2024 20:56:03 78.69 79.12 81.46 80.1 81.3 82.1 90.84 90.31 94.76 89.7 89.8 90.1
17/08/2024 20:56:04 78.32 78.54 81.46 80.1 81.3 82.1 87.13 90.03 94.76 89.7 89.8 90.1
17/08/2024 20:56:05 78.99 78.92 81.46 80.1 81.3 82.1 87.58 88.48 94.76 89.7 89.7 90.1
17/08/2024 20:56:06 78.88 79.42 81.46 80.1 81.3 82.1 88.61 88.63 94.76 89.7 89.7 90.1
17/08/2024 20:56:07 78.15 78.74 81.05 80.1 81.3 82.1 88.83 88.87 94.76 89.7 89.7 90.1
17/08/2024 20:56:08 79 79.07 80.97 80.1 81.3 82.1 89.62 89.39 94.76 89.7 89.7 90.1
17/08/2024 20:56:09 79.1 79.39 80.97 80.1 81.3 82.1 88.68 89.53 94.76 89.7 89.7 90.1
17/08/2024 20:56:10 79.13 79.05 80.97 80.2 81.3 82.1 93.23 92.21 94.76 89.7 89.7 90.1
17/08/2024 20:56:11 79.85 79.63 80.97 80.1 81.3 82.1 87.89 91.93 94.76 89.7 89.7 90.1
17/08/2024 20:56:12 78.24 79.5 80.97 80.1 81.3 82.1 85.77 89.78 94.76 89.7 89.7 90.1
17/08/2024 20:56:13 78.4 78.79 80.97 80.1 81.2 82.1 88.3 88.22 94.76 89.7 89.7 90.1
17/08/2024 20:56:14 79.22 79.12 80.97 80.1 81.2 82.1 87.36 88.07 94.76 89.7 89.7 90.1
17/08/2024 20:56:15 81.85 81.02 81.02 80.1 81.2 82.1 95.06 93.49 94.76 89.7 89.7 90.1
17/08/2024 20:56:16 80.32 81.06 81.06 80.1 81.2 82.1 93.06 93.62 94.76 89.7 89.7 90.1
17/08/2024 20:56:17 80.59 80.71 81.06 80.1 81.2 82.1 91.3 93.13 94.76 89.8 89.7 90.1
17/08/2024 20:56:18 79.08 80.59 81.06 80.1 81.2 82.1 87.53 91.96 94.76 89.7 89.7 90.1
17/08/2024 20:56:19 79.05 79.96 81.06 80.1 81.2 82.1 85.23 89.7 94.76 89.7 89.7 90.1
17/08/2024 20:56:20 79.41 79.43 81.06 80.1 81.2 82.1 86.62 87.4 94.76 89.7 89.7 90.1
17/08/2024 20:56:21 78.44 79.65 81.06 80.1 81.2 82.1 87.24 87.97 94.76 89.7 89.7 90.1
17/08/2024 20:56:22 79.21 79.25 81.06 80.1 81.2 82.1 91.38 90.34 94.76 89.7 89.7 90.1
17/08/2024 20:56:23 79 79.1 81.06 80.1 81.2 82.1 91.52 91.31 94.76 89.7 89.7 90.1
17/08/2024 20:56:24 80.8 80.31 81.06 80.1 81.2 82.1 90.95 91.42 94.76 89.7 89.7 90.1
17/08/2024 20:56:25 78.31 80.26 81.06 80.1 81.2 82.1 89.39 91.09 94.76 89.7 89.7 90.1
17/08/2024 20:56:26 79.8 79.74 81.06 80.1 81.2 82.1 91.88 91.63 94.76 89.7 89.7 90.1
17/08/2024 20:56:27 78.89 79.84 81.06 80.1 81.2 82.1 93.19 93.45 94.76 89.7 89.7 90.1
17/08/2024 20:56:28 77.93 79.12 81.06 80.1 81.2 82.1 92.31 92.59 94.76 89.7 89.7 90.1
17/08/2024 20:56:29 81.59 81.02 81.06 80.1 81.2 82.1 93.72 93.61 93.62 89.7 89.7 90.1
17/08/2024 20:56:30 79.64 80.49 81.06 80.1 81.2 82.1 90.17 93.11 93.62 89.7 89.7 90.1
17/08/2024 20:56:31 79.65 80.03 81.06 80.1 81.2 82.1 90.39 91.67 93.62 89.8 89.7 90.1
17/08/2024 20:56:32 80.23 80.62 81.06 80.1 81.2 82.1 91.36 91.79 93.62 89.7 89.7 90.1
17/08/2024 20:56:33 80.85 80.86 81.06 80.1 81.2 82.1 91.61 91.69 93.62 89.8 89.7 90.1
17/08/2024 20:56:34 80.9 81.43 81.43 80.1 81.2 82.1 90 92.14 93.62 89.7 89.7 90.1
17/08/2024 20:56:35 80.75 81.15 81.43 80.1 81.2 82.1 91.92 92.01 93.62 89.8 89.7 90.1
17/08/2024 20:56:36 81.24 81.27 81.43 80.1 81.2 82.1 93.44 93.2 93.62 89.8 89.7 90.1
17/08/2024 20:56:37 81.7 81.89 81.89 80.1 81.2 82.1 91.74 93.5 93.62 89.8 89.7 90.1
17/08/2024 20:56:38 82.86 82.65 82.65 80.2 81.2 82.1 93.29 93.3 93.62 89.8 89.7 90.1
17/08/2024 20:56:39 81.79 82.52 82.65 80.2 81.2 82.1 92.42 93.04 93.62 89.8 89.7 90.1
17/08/2024 20:56:40 80.95 82 82.65 80.2 81.2 82.1 90.36 92.56 93.62 89.8 89.7 90.1
17/08/2024 20:56:41 79.69 81.42 82.65 80.2 81.2 82.1 90.15 91.63 93.62 89.8 89.7 90.1
17/08/2024 20:56:42 79.61 81.08 82.65 80.2 81.2 82.1 90.33 91.62 93.62 89.8 89.7 90.1
17/08/2024 20:56:43 81.14 80.94 82.65 80.2 81.2 82.1 90 90.5 93.62 89.8 89.7 90.1
17/08/2024 20:56:44 82.7 82.53 82.65 80.2 81.2 82.1 89.86 90.23 93.62 89.8 89.7 90.1
17/08/2024 20:56:45 80.87 82.45 82.65 80.2 81.2 82.1 91.28 90.93 93.62 89.8 89.7 90.1
17/08/2024 20:56:46 81.82 82.1 82.65 80.2 81.2 82.1 91.95 91.93 93.61 89.8 89.7 90.1
17/08/2024 20:56:47 80.97 81.57 82.65 80.2 81.2 82.1 91.86 92.11 93.61 89.8 89.7 90.1
17/08/2024 20:56:48 82.05 82 82.65 80.2 81.2 82.1 92.72 93.11 93.61 89.9 89.7 90.1
17/08/2024 20:56:49 82.5 82.46 82.65 80.2 81.2 82.1 93.02 92.9 93.61 89.9 89.7 90.1
17/08/2024 20:56:50 81.08 82.44 82.65 80.2 81.2 82.1 91.17 93.08 93.61 89.9 89.7 90.1
17/08/2024 20:56:51 79.81 81.64 82.65 80.2 81.2 82.1 87.44 91.68 93.61 89.9 89.7 90.1
17/08/2024 20:56:52 80.88 81 82.65 80.2 81.2 82.1 91.58 91.03 93.61 89.9 89.7 90.1
17/08/2024 20:56:53 80.5 81.06 82.65 80.3 81.2 82.1 88.8 91.18 93.61 89.9 89.7 90.1
17/08/2024 20:56:54 79.28 80.61 82.65 80.3 81.2 82.1 88.7 89.8 93.61 89.9 89.7 90.1
17/08/2024 20:56:55 80.92 80.81 82.65 80.3 81.2 82.1 88.44 89.04 93.61 89.9 89.7 90.1
17/08/2024 20:56:56 80.81 81.02 82.65 80.3 81.2 82.1 88.58 88.86 93.61 89.9 89.7 90.1
17/08/2024 20:56:57 78.23 80.99 82.65 80.3 81.2 82.1 87.32 88.84 93.61 89.9 89.7 90.1
17/08/2024 20:56:58 82.34 81.56 82.65 80.3 81.2 82.1 91.76 90.84 93.61 89.9 89.7 90.1
17/08/2024 20:56:59 83.04 82.65 82.65 80.3 81.2 82.1 91.67 91.61 93.5 89.9 89.7 90.1
17/08/2024 20:57:00 82.08 83.47 83.47 80.3 81.2 82.1 91.16 92.17 93.5 89.9 89.7 90.1
17/08/2024 20:57:01 83.4 83.26 83.47 80.3 81.2 82.1 90.04 91.04 93.5 89.9 89.7 90.1
17/08/2024 20:57:02 80.98 83.43 83.47 80.3 81.2 82.1 88.01 90.81 93.5 89.9 89.7 90.1
17/08/2024 20:57:03 80.41 81.89 83.47 80.3 81.2 82.1 90.55 90.2 93.5 89.9 89.7 90.1
17/08/2024 20:57:04 78.6 81.01 83.47 80.3 81.2 82.1 87.63 90.32 93.5 89.9 89.7 90.1
17/08/2024 20:57:05 81.17 80.94 83.47 80.3 81.2 82.1 91.25 90.85 93.5 89.9 89.7 90.1
17/08/2024 20:57:06 86.25 85.5 85.5 80.4 81.2 82.1 92.51 92.08 93.5 90 89.7 90.1
17/08/2024 20:57:07 83.45 85.66 85.66 80.4 81.2 82.1 94.12 93.85 93.85 90 89.7 90.1
17/08/2024 20:57:08 83.03 84.1 85.66 80.4 81.2 82.1 90.25 93.77 93.85 90 89.7 90.1
17/08/2024 20:57:09 81.81 83.61 85.66 80.4 81.2 82.1 90.87 92.13 93.85 90 89.7 90.1
17/08/2024 20:57:10 81.52 83.17 85.66 80.4 81.2 82.1 90.37 91.17 93.85 90 89.7 90.1
17/08/2024 20:57:11 80.75 81.78 85.66 80.5 81.2 82.1 89.17 91.18 93.85 90 89.7 90.1
17/08/2024 20:57:12 79.94 81.15 85.66 80.5 81.2 82.1 88.17 89.84 93.85 90 89.7 90.1
17/08/2024 20:57:13 80.35 80.89 85.66 80.5 81.2 82.1 88.1 88.74 93.85 90 89.7 90.1
17/08/2024 20:57:14 80.45 80.69 85.66 80.5 81.2 82.1 89.63 89.49 93.85 90 89.7 90.1
17/08/2024 20:57:15 85.05 84.2 85.66 80.5 81.2 82.1 93.13 92.52 93.85 90 89.7 90.1
17/08/2024 20:57:16 81.35 84.06 85.66 80.5 81.2 82.1 88.97 92.11 93.85 90 89.7 90.1
17/08/2024 20:57:17 80.59 82.54 85.66 80.5 81.1 82.1 89.03 90.38 93.85 90 89.7 90.1
17/08/2024 20:57:18 84.1 83.87 85.66 80.5 81.1 82.1 93.25 92.13 93.85 90 89.7 90.1
17/08/2024 20:57:19 80.22 83.53 85.66 80.5 81.1 82.1 88.47 91.93 93.85 90 89.7 90.1
17/08/2024 20:57:20 81.57 82.04 85.66 80.5 81.1 82.1 93.39 92.98 93.85 90.1 89.7 90.1
17/08/2024 20:57:21 82 82.16 85.66 80.5 81.1 82.1 91.66 93.25 93.85 90.1 89.7 90.1
17/08/2024 20:57:22 85.89 85.71 85.71 80.6 81.1 82.1 91.48 92.55 93.85 90.1 89.7 90.1
17/08/2024 20:57:23 79.28 84.69 85.71 80.6 81.1 82.1 89.75 91.69 93.85 90.1 89.7 90.1
17/08/2024 20:57:24 89.13 87.88 87.88 80.7 81.1 82.1 93.28 92.64 93.85 90.1 89.7 90.1
17/08/2024 20:57:25 83.6 87.62 87.88 80.7 81.1 82.1 93.16 93.17 93.85 90.1 89.7 90.1
17/08/2024 20:57:26 82.95 85.41 87.88 80.7 81.1 82.1 89.59 93 93.85 90.1 89.7 90.1
17/08/2024 20:57:27 84.6 84.92 87.88 80.7 81.1 82.1 90.58 91.03 93.85 90.1 89.7 90.1
17/08/2024 20:57:28 84.47 85.52 87.88 80.8 81.1 82.1 90.29 91.13 93.85 90.1 89.7 90.1
17/08/2024 20:57:29 80.97 84.45 87.88 80.8 81.1 82.1 89.95 91.04 93.85 90.2 89.7 90.1
17/08/2024 20:57:30 81.29 82.25 87.88 80.8 81 82.1 93.5 93.1 93.85 90.2 89.7 90.1
17/08/2024 20:57:31 81.32 82.38 87.88 80.8 81 82.1 90.98 93.49 93.85 90.2 89.7 90.1
17/08/2024 20:57:32 79.35 81.29 87.88 80.8 81 82.1 88.91 91.5 93.85 90.2 89.7 90.1
17/08/2024 20:57:33 80.66 81.04 87.88 80.8 81 82.1 92.31 92.06 93.85 90.2 89.7 90.1
17/08/2024 20:57:34 86.14 85.05 87.88 80.8 81 82.1 91.08 91.58 93.85 90.2 89.7 90.1
17/08/2024 20:57:35 84.11 85.58 87.88 80.8 81 82.1 92.86 92.7 93.85 90.3 89.7 90.1
17/08/2024 20:57:36 79.97 84.09 87.88 80.8 81 82.1 93.39 93.88 93.88 90.3 89.7 90.1
17/08/2024 20:57:37 82.82 83.76 87.88 80.8 81 82.1 89.83 92.54 93.88 90.3 89.7 90.1
17/08/2024 20:57:38 87.17 86.54 87.88 80.8 81 82.1 91.45 91.54 93.88 90.3 89.7 90.1
17/08/2024 20:57:39 84.7 86.68 87.88 80.9 81 82.1 93.52 93.21 93.88 90.3 89.7 90.2
17/08/2024 20:57:40 80.05 85.23 87.88 80.9 81 82.1 92.38 93.8 93.88 90.3 89.7 90.2
17/08/2024 20:57:41 79.64 82.72 87.88 80.9 81 82.1 91.41 92.45 93.88 90.3 89.7 90.2
17/08/2024 20:57:42 79.01 80.96 87.88 80.9 81 82.1 90.07 91.87 93.88 90.3 89.7 90.2
17/08/2024 20:57:43 80.22 80.34 87.88 80.9 80.9 82.1 93.62 93.26 93.88 90.3 89.7 90.2
17/08/2024 20:57:44 83.64 83.38 87.88 80.9 80.9 82.1 91.84 93.03 93.88 90.3 89.7 90.2
17/08/2024 20:57:45 85.08 85.09 87.88 80.9 80.9 82.1 94.34 93.99 93.99 90.3 89.7 90.2
17/08/2024 20:57:46 84.56 85.36 87.88 80.9 80.9 82.1 91.51 93.52 93.99 90.3 89.7 90.2
17/08/2024 20:57:47 87.2 86.7 87.88 81 80.9 82.1 95.41 94.8 94.8 90.3 89.7 90.2
17/08/2024 20:57:48 87.55 87.55 87.88 81 81 82.1 93.95 94.68 94.8 90.4 89.7 90.2
17/08/2024 20:57:49 86.37 87.72 87.88 81.1 81 82.1 93.67 95.09 95.09 90.4 89.7 90.2
17/08/2024 20:57:50 80.18 86.5 87.88 81.1 81 82.1 90.47 93.46 95.09 90.4 89.7 90.2
17/08/2024 20:57:51 79.23 83.58 87.88 81.1 81 82.1 89.75 91.77 95.09 90.4 89.7 90.2
17/08/2024 20:57:52 80.53 81.37 87.88 81.1 80.9 82.1 93.72 93.13 95.09 90.4 89.7 90.2
17/08/2024 20:57:53 84.64 84.23 87.88 81.1 80.9 82.1 92.49 92.61 95.09 90.4 89.7 90.2
17/08/2024 20:57:54 83.33 83.88 87.72 81.1 80.9 82.1 91.07 93.14 95.09 90.4 89.8 90.2
17/08/2024 20:57:55 81.57 83.17 87.72 81.1 81 82.1 87.97 91.39 95.09 90.4 89.8 90.2
17/08/2024 20:57:56 80.02 82.33 87.72 81.1 81 82.1 89.51 89.7 95.09 90.4 89.8 90.2
17/08/2024 20:57:57 82.78 82.26 87.72 81.1 80.9 82.1 89.41 89.74 95.09 90.4 89.8 90.2
17/08/2024 20:57:58 80.82 82.48 87.72 81.1 80.9 82.1 88.26 89.46 95.09 90.4 89.8 90.2
17/08/2024 20:57:59 79.44 81.53 87.72 81.1 80.9 82.1 88.25 88.9 95.09 90.3 89.8 90.2
17/08/2024 20:58:00 82.59 81.94 87.72 81.1 80.9 82.1 90.77 90.52 95.09 90.3 89.8 90.2
17/08/2024 20:58:01 81.82 82.16 87.72 81.1 80.9 82.1 91.54 91.34 95.09 90.4 89.8 90.2
17/08/2024 20:58:02 81.15 82.09 87.72 81.1 80.9 82.1 89.46 90.95 95.09 90.3 89.8 90.2
17/08/2024 20:58:03 81.85 82.21 87.72 81.1 80.8 82.1 90.72 90.64 95.09 90.3 89.7 90.2
17/08/2024 20:58:04 79.13 81.66 87.72 81.1 80.8 82.1 90.52 91.35 95.09 90.4 89.7 90.2
17/08/2024 20:58:05 79.38 80.12 87.72 81.1 80.8 82.1 88.43 90.23 95.09 90.3 89.7 90.2
17/08/2024 20:58:06 81.7 81.19 87.72 81.1 80.8 82.1 95.37 94.47 95.09 90.4 89.8 90.2
17/08/2024 20:58:07 81.84 82.22 87.72 81.1 80.8 82.1 90.31 94.42 95.09 90.4 89.8 90.2
17/08/2024 20:58:08 81.98 83.17 87.72 81.1 80.8 82.1 90.7 92.46 95.09 90.4 89.8 90.2
17/08/2024 20:58:09 78.65 81.6 87.72 81.1 80.8 82.1 89.48 91.24 95.09 90.4 89.8 90.2
17/08/2024 20:58:10 81.87 82.28 87.72 81.1 80.8 82.1 89.35 90.37 95.09 90.4 89.8 90.2
17/08/2024 20:58:11 80.97 81.54 87.72 81.1 80.8 82.1 89.6 89.9 95.09 90.4 89.8 90.2
17/08/2024 20:58:12 77.76 80.7 87.72 81.1 80.8 82.1 88.76 89.65 95.09 90.4 89.8 90.2
17/08/2024 20:58:13 85.39 84.02 87.72 81.1 80.8 82.1 93.37 92.56 95.09 90.4 89.8 90.2
17/08/2024 20:58:14 86.32 85.45 87.72 81.2 80.8 82.1 92.22 92.85 95.09 90.4 89.8 90.2
17/08/2024 20:58:15 83.6 85.63 87.72 81.2 80.8 82.1 90.2 92.23 95.09 90.4 89.8 90.2
17/08/2024 20:58:16 81.84 84.35 87.72 81.2 80.8 82.1 91.82 92.11 95.09 90.4 89.8 90.2
17/08/2024 20:58:17 81.12 82.88 87.72 81.2 80.8 82.1 89.19 91.2 95.09 90.4 89.8 90.2
17/08/2024 20:58:18 82.86 82.84 87.72 81.2 80.8 82.1 93.49 93.2 95.09 90.4 89.8 90.2
17/08/2024 20:58:19 82.59 83.77 86.5 81.2 80.8 82.1 92.33 93.86 94.47 90.4 89.8 90.2
17/08/2024 20:58:20 83.85 83.4 85.63 81.2 80.8 82.1 89.9 92.24 94.47 90.4 89.8 90.2
17/08/2024 20:58:21 84.93 84.67 85.63 81.2 80.8 82.1 90.87 91.49 94.47 90.4 89.8 90.2
17/08/2024 20:58:22 80.95 84.3 85.63 81.2 80.8 82.1 90.64 90.94 94.47 90.4 89.8 90.2
17/08/2024 20:58:23 84.99 84.71 85.63 81.3 80.7 82.1 92.83 92.52 94.47 90.4 89.8 90.2
17/08/2024 20:58:24 84.2 84.84 85.63 81.3 80.7 82.1 91.68 92.16 94.47 90.4 89.8 90.2
17/08/2024 20:58:25 81.59 84.43 85.63 81.3 80.7 82.1 92.98 92.84 94.47 90.5 89.8 90.2
17/08/2024 20:58:26 83.73 83.88 85.63 81.3 80.7 82.1 90.92 93.15 94.47 90.5 89.8 90.2
17/08/2024 20:58:27 81.1 83.36 85.63 81.3 80.7 82.1 89.86 91.5 94.47 90.5 89.8 90.2
17/08/2024 20:58:28 81.17 82.32 85.63 81.3 80.7 82.1 92.08 91.75 94.47 90.5 89.8 90.2
17/08/2024 20:58:29 83.93 83.54 85.63 81.3 80.7 82.1 91.03 91.67 94.47 90.5 89.8 90.2
17/08/2024 20:58:30 82.42 83.46 85.63 81.3 80.7 82.1 89.92 91.15 94.47 90.5 89.8 90.2
17/08/2024 20:58:31 83.37 83.5 85.63 81.3 80.7 82.1 93.53 92.72 94.47 90.5 89.8 90.2
17/08/2024 20:58:32 80.2 83.27 85.63 81.3 80.7 82.1 89.19 92.63 94.47 90.5 89.8 90.2
17/08/2024 20:58:33 82.21 82.16 85.63 81.3 80.6 82.1 89.81 90.66 94.47 90.5 89.8 90.2
17/08/2024 20:58:34 81.41 81.91 85.63 81.3 80.6 82.1 89.19 90.1 94.47 90.5 89.8 90.2
17/08/2024 20:58:35 81.41 82.1 85.63 81.3 80.6 82.1 88.78 89.61 94.47 90.5 89.8 90.2
17/08/2024 20:58:36 79.25 81.41 85.63 81.3 80.6 82.1 90.97 90.63 94.42 90.5 89.8 90.2
17/08/2024 20:58:37 79.24 80.06 85.63 81.3 80.6 82.1 89.76 90.26 93.86 90.5 89.8 90.2
17/08/2024 20:58:38 77.96 79.67 85.63 81.3 80.6 82.1 88.74 90.04 93.86 90.5 89.8 90.2
17/08/2024 20:58:39 83.64 82.63 85.63 81.3 80.6 82.1 92.53 91.76 93.86 90.5 89.8 90.2
17/08/2024 20:58:40 81.07 82.84 85.63 81.3 80.5 82.1 88.98 91.76 93.86 90.5 89.8 90.2
17/08/2024 20:58:41 84.39 83.85 85.63 81.3 80.5 82.1 92.89 92.5 93.86 90.5 89.8 90.2
17/08/2024 20:58:42 85.09 84.95 85.63 81.4 80.5 82.1 89.91 92.12 93.86 90.5 89.8 90.2
17/08/2024 20:58:43 84.31 85.1 85.63 81.4 80.5 82.1 89.57 90.85 93.86 90.5 89.8 90.2
17/08/2024 20:58:44 82.17 84.33 85.63 81.4 80.5 82.1 91.59 91.57 93.86 90.5 89.8 90.2
17/08/2024 20:58:45 80.41 83.02 85.1 81.4 80.5 82.1 95.07 93.97 93.97 90.5 89.8 90.2
17/08/2024 20:58:46 82.69 82.52 85.1 81.4 80.5 82.1 91.68 93.87 93.97 90.5 89.8 90.2
17/08/2024 20:58:47 80.34 82.41 85.1 81.4 80.5 82.1 90.49 92.54 93.97 90.5 89.8 90.2
17/08/2024 20:58:48 79.93 81.07 85.1 81.4 80.5 82.1 88.39 91.34 93.97 90.5 89.8 90.2
17/08/2024 20:58:49 80.02 80.59 85.1 81.4 80.5 82.1 86.26 89.7 93.97 90.5 89.8 90.2
17/08/2024 20:58:50 78.73 80.26 85.1 81.4 80.5 82.1 83.61 87.85 93.97 90.5 89.8 90.2
17/08/2024 20:58:51 80.03 80.14 85.1 81.4 80.5 82.1 84.44 85.76 93.97 90.4 89.8 90.2
17/08/2024 20:58:52 82.34 82.19 85.1 81.4 80.5 82.1 87.47 87.17 93.97 90.4 89.8 90.2
17/08/2024 20:58:53 83.18 83.01 85.1 81.4 80.5 82.1 86.7 87.04 93.97 90.4 89.8 90.2
17/08/2024 20:58:54 81.94 82.72 85.1 81.4 80.5 82.1 87.12 87.24 93.97 90.4 89.8 90.2
17/08/2024 20:58:55 81.68 82.26 85.1 81.4 80.5 82.1 90.4 89.57 93.97 90.4 89.8 90.2
17/08/2024 20:58:56 81.52 82.25 85.1 81.4 80.5 82.1 90.03 90.34 93.97 90.4 89.8 90.2
17/08/2024 20:58:57 80.5 81.62 85.1 81.4 80.5 82.1 89.44 90.54 93.97 90.4 89.8 90.2
17/08/2024 20:58:58 78.51 81.07 85.1 81.4 80.5 82.1 82.35 89.28 93.97 90.4 89.8 90.2
17/08/2024 20:58:59 73.63 79.54 85.1 81.4 80.5 82.1 78.68 86.18 93.97 90.4 89.7 90.2
17/08/2024 20:59:00 77.41 77.33 85.1 81.4 80.5 82.1 82.74 83.12 93.97 90.4 89.7 90.2
17/08/2024 20:59:01 78.49 79.1 85.1 81.4 80.4 82.1 85.38 84.55 93.97 90.4 89.7 90.2
17/08/2024 20:59:02 79.04 78.61 85.1 81.4 80.4 82.1 89.72 88.6 93.97 90.4 89.7 90.2
17/08/2024 20:59:03 72.11 78.48 85.1 81.4 80.4 82.1 83.41 88.07 93.97 90.4 89.7 90.2
17/08/2024 20:59:04 73.45 75.54 85.1 81.4 80.4 82.1 81.74 85.73 93.97 90.3 89.7 90.2
17/08/2024 20:59:05 71.36 75.3 85.1 81.4 80.4 82.1 79.38 83.84 93.97 90.3 89.7 90.2
17/08/2024 20:59:06 76.91 76.58 85.1 81.4 80.4 82.1 82.47 82.61 93.97 90.3 89.7 90.2
17/08/2024 20:59:07 80.7 80.05 85.1 81.4 80.4 82.1 85.2 84.69 93.97 90.3 89.7 90.1
17/08/2024 20:59:08 74.09 79.92 85.1 81.4 80.4 82.1 82.44 84.54 93.97 90.3 89.7 90.1
17/08/2024 20:59:09 76.26 77.07 85.1 81.4 80.4 82.1 81.58 83.26 93.97 90.3 89.7 90.1
17/08/2024 20:59:10 77.54 77.71 85.1 81.4 80.4 82.1 83.76 83.57 93.97 90.3 89.7 90.1
17/08/2024 20:59:11 75.06 77.75 85.1 81.3 80.4 82.1 83.63 84.08 93.97 90.3 89.7 90.1
17/08/2024 20:59:12 79.85 78.84 85.1 81.3 80.4 82.1 88.1 86.98 93.97 90.3 89.7 90.1
17/08/2024 20:59:13 81.39 80.57 84.33 81.4 80.4 82.1 86.71 87.08 93.97 90.3 89.7 90.1
17/08/2024 20:59:14 80.51 80.97 83.02 81.4 80.4 82.1 85.6 86.7 93.97 90.3 89.7 90.1
17/08/2024 20:59:15 83.66 83.39 83.39 81.4 80.4 82.1 88.77 88.48 93.87 90.3 89.7 90.1
17/08/2024 20:59:16 83.57 84.01 84.01 81.4 80.4 82.1 88.21 88.68 92.54 90.3 89.7 90.1
17/08/2024 20:59:17 81.93 83.58 84.01 81.4 80.4 82.1 87.03 88.56 91.34 90.2 89.7 90.1
17/08/2024 20:59:18 81.45 82.35 84.01 81.3 80.4 82.1 86.07 87.25 90.54 90.2 89.7 90.1
17/08/2024 20:59:19 82.46 82.52 84.01 81.3 80.4 82.1 86.77 86.92 90.54 90.2 89.7 90.1
17/08/2024 20:59:20 80.04 82.39 84.01 81.3 80.4 82.1 87.64 87.42 90.54 90.2 89.7 90.1
17/08/2024 20:59:21 80.12 80.91 84.01 81.3 80.4 82.1 90.95 90.2 90.54 90.2 89.7 90.1
17/08/2024 20:59:22 83.23 83.6 84.01 81.3 80.4 82.1 88.77 90.72 90.72 90.2 89.7 90.1
17/08/2024 20:59:23 80.5 81.79 84.01 81.3 80.4 82.1 87.91 88.86 90.72 90.2 89.7 90.1
17/08/2024 20:59:24 80.22 81.09 84.01 81.3 80.4 82.1 89.15 89.13 90.72 90.2 89.7 90.1
17/08/2024 20:59:25 80.61 80.78 84.01 81.3 80.4 82.1 88.96 89.15 90.72 90.2 89.7 90.1
17/08/2024 20:59:26 79.7 80.58 84.01 81.3 80.4 82.1 87.23 88.98 90.72 90.2 89.7 90.1
17/08/2024 20:59:27 81.74 81.21 84.01 81.3 80.4 82.1 91.23 90.34 90.72 90.2 89.7 90.1
17/08/2024 20:59:28 81.33 81.76 84.01 81.3 80.4 82.1 90.3 91.16 91.16 90.2 89.7 90.1
17/08/2024 20:59:29 79.72 81.01 84.01 81.3 80.4 82.1 89.17 90.2 91.16 90.2 89.7 90.1
17/08/2024 20:59:30 78.96 80.63 84.01 81.3 80.4 82.1 89.81 90.54 91.16 90.2 89.7 90.1
17/08/2024 20:59:31 80.65 80.54 84.01 81.3 80.4 82.1 90.82 90.7 91.16 90.2 89.7 90.1
17/08/2024 20:59:32 80.21 81.07 84.01 81.3 80.4 82.1 88.25 90.78 91.16 90.2 89.7 90.1
17/08/2024 20:59:33 78.96 80.41 84.01 81.3 80.4 82.1 87.84 89.52 91.16 90.2 89.7 90.1
17/08/2024 20:59:34 78.62 79.49 84.01 81.3 80.4 82.1 89.2 89.48 91.16 90.2 89.7 90.1
17/08/2024 20:59:35 82.53 81.91 84.01 81.3 80.4 82.1 88.33 88.75 91.16 90.2 89.7 90.1
17/08/2024 20:59:36 81.11 82.07 84.01 81.3 80.4 82.1 89.06 89.18 91.16 90.2 89.7 90.1
17/08/2024 20:59:37 81.92 82.16 84.01 81.3 80.5 82.1 88.47 89.49 91.16 90.2 89.7 90.1
17/08/2024 20:59:38 82.09 82.34 84.01 81.3 80.5 82.1 89.74 89.98 91.16 90.2 89.7 90.1
17/08/2024 20:59:39 82.17 82.34 84.01 81.3 80.5 82.1 89.11 89.3 91.16 90.2 89.7 90.1
17/08/2024 20:59:40 85.2 84.29 84.29 81.3 80.5 82.1 91.67 91.07 91.16 90.2 89.7 90.2
17/08/2024 20:59:41 86.59 86.21 86.21 81.4 80.5 82.1 91.55 91.61 91.61 90.2 89.7 90.2
17/08/2024 20:59:42 80.5 86.21 86.21 81.4 80.5 82.1 91.28 91.99 91.99 90.2 89.7 90.2
17/08/2024 20:59:43 80.68 83.46 86.21 81.4 80.5 82.1 91.71 91.86 91.99 90.2 89.7 90.2
17/08/2024 20:59:44 79.28 81.91 86.21 81.4 80.5 82.1 90.24 91.93 91.99 90.2 89.7 90.2
17/08/2024 20:59:45 82.52 82.18 86.21 81.4 80.5 82.1 88.94 90.9 91.99 90.2 89.7 90.2
17/08/2024 20:59:46 83.39 83.49 86.21 81.4 80.5 82.1 89.96 90 91.99 90.2 89.7 90.2
17/08/2024 20:59:47 79.84 82.57 86.21 81.4 80.5 82.1 89.25 89.91 91.99 90.2 89.7 90.2
17/08/2024 20:59:48 79.56 81 86.21 81.4 80.5 82.1 87.58 89.51 91.99 90.2 89.7 90.2
17/08/2024 20:59:49 84.12 83.58 86.21 81.4 80.5 82.1 88.93 88.88 91.99 90.2 89.7 90.2
17/08/2024 20:59:50 80.85 83.6 86.21 81.4 80.5 82.1 89.34 89.36 91.99 90.2 89.7 90.2
17/08/2024 20:59:51 80.95 82.4 86.21 81.4 80.5 82.1 91.36 90.82 91.99 90.2 89.7 90.2
17/08/2024 20:59:52 81.96 82.22 86.21 81.4 80.5 82.1 89.08 90.43 91.99 90.1 89.7 90.2
17/08/2024 20:59:53 79.73 81.41 86.21 81.4 80.5 82.1 90.4 90.46 91.99 90.1 89.7 90.2
17/08/2024 20:59:54 82.86 82.76 86.21 81.4 80.5 82.1 91.04 90.88 91.99 90.1 89.7 90.2
17/08/2024 20:59:55 83.22 83.38 86.21 81.4 80.5 82.1 89.7 90.57 91.99 90.1 89.7 90.2
17/08/2024 20:59:56 85.81 85.33 86.21 81.4 80.5 82.1 90.97 90.75 91.99 90.1 89.7 90.2
17/08/2024 20:59:57 83 85.41 86.21 81.4 80.5 82.1 89.32 90.77 91.99 90.1 89.7 90.2
17/08/2024 20:59:58 81.71 84.14 86.21 81.4 80.5 82.1 92.47 91.88 91.99 90.1 89.7 90.2
17/08/2024 20:59:59 81.96 83.27 86.21 81.4 80.5 82.1 90.07 91.89 91.99 90.1 89.7 90.2
17/08/2024 21:00:00 82.78 82.79 86.21 81.4 80.5 82.1 90.19 91.12 91.99 90.2 89.7 90.2
17/08/2024 21:00:01 83.09 83.16 86.21 81.5 80.5 82.1 89.79 90.24 91.99 90.2 89.7 90.2
17/08/2024 21:00:02 84.4 84.22 86.21 81.5 80.5 82.1 90.44 90.69 91.99 90.2 89.7 90.2
17/08/2024 21:00:03 81.53 83.82 86.21 81.5 80.5 82.1 89.13 90.25 91.99 90.2 89.7 90.2
17/08/2024 21:00:04 82.42 82.88 86.21 81.5 80.5 82.1 89.68 89.94 91.99 90.2 89.7 90.2
17/08/2024 21:00:05 83.59 84.19 86.21 81.5 80.5 82.1 91.14 90.91 91.99 90.2 89.7 90.2
17/08/2024 21:00:06 80.64 82.74 86.21 81.5 80.5 82.1 90.72 90.84 91.99 90.2 89.7 90.2
17/08/2024 21:00:07 80.32 81.54 86.21 81.6 80.5 82.1 89.53 90.64 91.99 90.2 89.7 90.2
17/08/2024 21:00:08 79.45 80.9 86.21 81.6 80.5 82.1 90.05 90.67 91.99 90.3 89.7 90.2
17/08/2024 21:00:09 79.4 80.17 86.21 81.6 80.5 82.1 89.16 90.07 91.99 90.3 89.7 90.2
17/08/2024 21:00:10 80.94 80.58 86.21 81.6 80.5 82.1 90.22 89.99 91.99 90.3 89.7 90.2
17/08/2024 21:00:11 81.5 81.53 86.21 81.6 80.5 82.1 90.7 90.73 91.99 90.3 89.7 90.2
17/08/2024 21:00:12 82.01 82.05 85.41 81.6 80.5 82.1 90.52 90.86 91.93 90.3 89.7 90.2
17/08/2024 21:00:13 84.45 83.82 85.41 81.6 80.5 82.1 90.7 91.11 91.93 90.3 89.8 90.2
17/08/2024 21:00:14 87.06 87.03 87.03 81.7 80.6 82.1 92.87 92.6 92.6 90.3 89.8 90.2
17/08/2024 21:00:15 86.67 86.86 87.03 81.7 80.6 82.1 91.56 92.14 92.6 90.3 89.8 90.2
17/08/2024 21:00:16 81.97 86.18 87.03 81.6 80.6 82.1 89.28 91.75 92.6 90.3 89.8 90.2
17/08/2024 21:00:17 81.25 83.91 87.03 81.6 80.6 82.1 89.28 90.18 92.6 90.3 89.8 90.2
17/08/2024 21:00:18 82.21 82.66 87.03 81.6 80.6 82.1 90.69 90.78 92.6 90.3 89.8 90.2
17/08/2024 21:00:19 89.08 88.13 88.13 81.7 80.6 82.1 93.64 93.01 93.01 90.3 89.8 90.2
17/08/2024 21:00:20 87.8 88.54 88.54 81.8 80.6 82.1 91.53 92.94 93.01 90.3 89.8 90.2
17/08/2024 21:00:21 83.72 87.62 88.54 81.8 80.6 82.1 89.95 92.02 93.01 90.3 89.8 90.2
17/08/2024 21:00:22 85.4 85.89 88.54 81.8 80.6 82.1 91.26 91.46 93.01 90.4 89.8 90.2
17/08/2024 21:00:23 82.82 85.93 88.54 81.8 80.7 82.2 90.43 91.3 93.01 90.4 89.8 90.2
17/08/2024 21:00:24 87.89 87.29 88.54 81.9 80.7 82.2 91.98 91.93 93.01 90.4 89.8 90.2
17/08/2024 21:00:25 85.3 86.8 88.54 81.9 80.7 82.2 91.8 92.08 93.01 90.4 89.8 90.2
17/08/2024 21:00:26 85.52 86.31 88.54 81.9 80.7 82.2 90.26 91.71 93.01 90.4 89.8 90.2
17/08/2024 21:00:27 81.95 85.7 88.54 81.9 80.7 82.2 90.76 91.21 93.01 90.4 89.8 90.2
17/08/2024 21:00:28 79.55 83.59 88.54 81.9 80.7 82.2 89.62 90.69 93.01 90.4 89.8 90.2
17/08/2024 21:00:29 80.8 81.52 88.54 81.9 80.7 82.2 90.61 90.97 93.01 90.4 89.8 90.2
17/08/2024 21:00:30 85.38 84.44 88.54 81.9 80.7 82.2 90.93 90.74 93.01 90.4 89.8 90.2
17/08/2024 21:00:31 84.6 84.73 88.54 82 80.7 82.2 91.94 91.61 93.01 90.4 89.8 90.2
17/08/2024 21:00:32 81.45 84.75 88.54 82 80.7 82.2 89.78 91.63 93.01 90.5 89.8 90.2
17/08/2024 21:00:33 85 85.04 88.54 82 80.7 82.2 90.48 90.8 93.01 90.5 89.8 90.2
17/08/2024 21:00:34 79.18 84.67 88.54 82 80.7 82.2 89.38 90.67 93.01 90.5 89.8 90.2
17/08/2024 21:00:35 80.88 82.05 88.54 82 80.7 82.2 92.22 91.78 93.01 90.5 89.8 90.2
17/08/2024 21:00:36 81.11 81.81 88.54 82 80.7 82.2 91.72 92.1 93.01 90.5 89.8 90.2
17/08/2024 21:00:37 80.1 80.99 88.54 82 80.7 82.2 90.77 92.11 93.01 90.5 89.8 90.2
17/08/2024 21:00:38 81.52 81.37 88.54 82 80.7 82.2 90.98 91.63 93.01 90.5 89.8 90.2
17/08/2024 21:00:39 80.17 81.75 88.54 82 80.7 82.2 89.15 90.96 93.01 90.5 89.8 90.2
17/08/2024 21:00:40 82.69 82.27 88.54 82 80.7 82.2 90.77 90.6 93.01 90.5 89.8 90.2
17/08/2024 21:00:41 84.2 84.04 88.54 82 80.8 82.2 91.31 91.2 93.01 90.5 89.8 90.2
17/08/2024 21:00:42 84.86 84.84 88.54 82.1 80.8 82.2 90.51 91.29 93.01 90.5 89.8 90.2
17/08/2024 21:00:43 83.18 84.49 88.54 82.1 80.8 82.2 89.49 90.78 93.01 90.5 89.8 90.2
17/08/2024 21:00:44 81.06 83.71 88.54 82.1 80.8 82.2 88.93 90.02 93.01 90.5 89.8 90.2
17/08/2024 21:00:45 84.1 84 88.54 82.1 80.8 82.2 89.76 90.19 93.01 90.5 89.8 90.2
17/08/2024 21:00:46 82.49 83.22 88.54 82.1 80.8 82.2 89.49 89.59 93.01 90.5 89.8 90.2
17/08/2024 21:00:47 82.76 83.51 88.54 82.1 80.8 82.2 91.37 90.83 93.01 90.6 89.8 90.2
17/08/2024 21:00:48 79.27 82.67 88.54 82.1 80.8 82.2 89.82 90.83 93.01 90.6 89.8 90.2
17/08/2024 21:00:49 80.35 80.73 88.54 82.1 80.8 82.2 87.94 89.92 92.94 90.6 89.8 90.2
17/08/2024 21:00:50 80.41 80.98 87.62 82.1 80.8 82.2 89.95 89.66 92.11 90.6 89.8 90.2
17/08/2024 21:00:51 80.48 80.86 87.29 82.1 80.8 82.2 90.02 90.26 92.11 90.6 89.8 90.2
17/08/2024 21:00:52 82.96 82.54 87.29 82.1 80.8 82.2 92.37 91.71 92.11 90.6 89.8 90.2
17/08/2024 21:00:53 85.39 84.6 87.29 82.2 80.8 82.2 93.01 92.77 92.77 90.6 89.8 90.2
17/08/2024 21:00:54 83.84 84.78 86.8 82.2 80.8 82.2 91.02 92.38 92.77 90.6 89.8 90.2
17/08/2024 21:00:55 84.67 84.66 86.31 82.2 80.8 82.2 90.82 91.49 92.77 90.6 89.8 90.2
17/08/2024 21:00:56 82.95 84.26 85.7 82.2 80.8 82.2 89.96 91.2 92.77 90.6 89.9 90.2
17/08/2024 21:00:57 81.35 83.88 85.04 82.2 80.8 82.2 89.46 90.48 92.77 90.6 89.9 90.2
17/08/2024 21:00:58 81.19 82.71 85.04 82.2 80.8 82.2 89.59 90.41 92.77 90.6 89.9 90.2
17/08/2024 21:00:59 84.94 84.7 85.04 82.2 80.8 82.2 91.67 91.44 92.77 90.6 89.9 90.2
17/08/2024 21:01:00 82.82 84.1 85.04 82.2 80.8 82.2 90.99 91.34 92.77 90.6 89.9 90.2
17/08/2024 21:01:01 83.45 83.68 85.04 82.3 80.9 82.2 91.66 91.71 92.77 90.6 89.9 90.2
17/08/2024 21:01:02 82.13 83.28 85.04 82.3 80.9 82.2 91.46 91.58 92.77 90.6 89.9 90.2
17/08/2024 21:01:03 86.73 86.04 86.04 82.3 80.9 82.2 92.31 92.38 92.77 90.6 89.9 90.2
17/08/2024 21:01:04 83.61 86.11 86.11 82.3 80.9 82.2 90.13 92.17 92.77 90.6 89.9 90.2
17/08/2024 21:01:05 81.72 84.59 86.11 82.3 80.9 82.2 89.14 90.87 92.77 90.6 89.9 90.2
17/08/2024 21:01:06 80.29 82.92 86.11 82.3 80.9 82.2 90.17 90.36 92.77 90.6 89.9 90.2
17/08/2024 21:01:07 81.3 82.33 86.11 82.3 80.9 82.2 90.94 91.19 92.77 90.6 89.9 90.2
17/08/2024 21:01:08 88.39 87.35 87.35 82.4 80.9 82.2 92.46 91.99 92.77 90.6 89.9 90.2
17/08/2024 21:01:09 85.97 87.71 87.71 82.4 80.9 82.2 91.38 92.36 92.77 90.7 89.9 90.2
17/08/2024 21:01:10 84.32 86.12 87.71 82.4 80.9 82.2 90.91 91.39 92.77 90.6 89.9 90.2
17/08/2024 21:01:11 82.01 85.19 87.71 82.4 80.9 82.2 89.8 91.15 92.77 90.6 89.9 90.2
17/08/2024 21:01:12 81.26 83.49 87.71 82.4 80.9 82.2 90.69 90.9 92.77 90.7 89.9 90.2
17/08/2024 21:01:13 89.3 88.27 88.27 82.5 81 82.2 94.84 94.01 94.01 90.7 89.9 90.2
17/08/2024 21:01:14 86.11 88.2 88.27 82.5 81 82.2 91.78 94 94.01 90.7 89.9 90.2
17/08/2024 21:01:15 83.85 87.18 88.27 82.5 81 82.2 91.5 92.83 94.01 90.7 89.9 90.2
17/08/2024 21:01:16 84.31 85.41 88.27 82.5 81 82.2 91.85 92.16 94.01 90.7 89.9 90.2
17/08/2024 21:01:17 84.78 85.15 88.27 82.6 81 82.2 90.66 92.01 94.01 90.7 89.9 90.2
17/08/2024 21:01:18 83.32 85.22 88.27 82.6 81 82.2 91.51 91.57 94.01 90.7 89.9 90.2
17/08/2024 21:01:19 86.59 86.06 88.27 82.6 81 82.2 91.86 91.95 94.01 90.7 89.9 90.2
17/08/2024 21:01:20 84.56 85.93 88.27 82.6 81 82.2 90.32 91.89 94.01 90.7 89.9 90.2
17/08/2024 21:01:21 84.17 85.81 88.27 82.6 81 82.2 91.82 91.62 94.01 90.7 89.9 90.2
17/08/2024 21:01:22 82.8 84.55 88.27 82.6 81 82.2 90.03 91.82 94.01 90.7 89.9 90.2
17/08/2024 21:01:23 83.28 84.47 88.27 82.6 81 82.2 92 92.06 94.01 90.7 89.9 90.2
17/08/2024 21:01:24 82.3 83.11 88.27 82.6 81 82.2 90.75 91.13 94.01 90.7 89.9 90.2
17/08/2024 21:01:25 84.51 84.21 88.27 82.7 81 82.2 92.44 91.95 94.01 90.7 89.9 90.2
17/08/2024 21:01:26 85.61 85.74 88.27 82.7 81.1 82.2 93.26 93.26 94.01 90.7 90 90.2
17/08/2024 21:01:27 84.96 85.2 88.27 82.7 81.1 82.2 91.27 92.56 94.01 90.7 90 90.2
17/08/2024 21:01:28 85.33 86.14 88.27 82.7 81.1 82.2 91.49 92.51 94.01 90.7 90 90.2
17/08/2024 21:01:29 85.36 86.08 88.27 82.7 81.1 82.2 90.97 91.64 94.01 90.7 90 90.2
17/08/2024 21:01:30 85.06 85.8 88.27 82.8 81.1 82.2 90.03 91.42 94.01 90.7 90 90.2
17/08/2024 21:01:31 85.27 85.51 88.27 82.8 81.1 82.2 92.06 91.88 94.01 90.7 90 90.2
17/08/2024 21:01:32 85.85 86.18 88.27 82.8 81.1 82.2 91.76 92.22 94.01 90.7 90 90.2
17/08/2024 21:01:33 86.48 86.32 88.27 82.8 81.1 82.2 90.69 91.99 94.01 90.7 90 90.2
17/08/2024 21:01:34 84.23 86.09 88.27 82.8 81.1 82.2 92.81 92.29 94.01 90.7 90 90.2
17/08/2024 21:01:35 85.94 85.81 88.27 82.9 81.1 82.2 90.5 92.27 94.01 90.7 90 90.2
17/08/2024 21:01:36 84.18 85.76 88.27 82.9 81.2 82.2 90.59 91.35 94.01 90.7 90 90.2
17/08/2024 21:01:37 81.32 84.64 88.27 82.9 81.2 82.2 89.08 90.85 94.01 90.7 90 90.2
17/08/2024 21:01:38 82.08 83.17 88.27 82.9 81.2 82.2 91.09 91.04 94.01 90.7 90 90.2
17/08/2024 21:01:39 80.55 82.25 88.27 82.9 81.2 82.2 91.35 91.4 94.01 90.7 90 90.2
17/08/2024 21:01:40 81.85 81.72 88.27 82.9 81.2 82.2 91.57 91.72 94.01 90.7 90 90.2
17/08/2024 21:01:41 84.54 83.73 88.27 82.9 81.2 82.2 91.83 92.35 94.01 90.7 90 90.2
17/08/2024 21:01:42 82.57 83.66 88.27 82.9 81.2 82.2 90.49 91.81 94.01 90.7 90 90.2
17/08/2024 21:01:43 84.55 84.27 88.2 82.9 81.2 82.2 90.12 91.07 94 90.7 90 90.2
17/08/2024 21:01:44 82.06 83.78 87.18 82.9 81.2 82.2 89 90.27 93.26 90.7 90 90.2
17/08/2024 21:01:45 86.9 85.97 86.32 82.9 81.2 82.2 91.17 90.73 93.26 90.7 90 90.2
17/08/2024 21:01:46 84.74 86.32 86.32 82.9 81.2 82.2 89.9 90.9 93.26 90.7 90 90.2
17/08/2024 21:01:47 85.62 85.65 86.32 82.9 81.2 82.2 91.57 91.08 93.26 90.7 90 90.2
17/08/2024 21:01:48 83.11 85.3 86.32 83 81.2 82.2 91.07 91.34 93.26 90.7 90 90.2
17/08/2024 21:01:49 84.19 84.99 86.32 83 81.2 82.2 91.62 91.7 93.26 90.7 90 90.2
17/08/2024 21:01:50 80.61 84.09 86.32 83 81.2 82.2 90.4 91.59 93.26 90.7 90 90.2
17/08/2024 21:01:51 81.34 82.38 86.32 83 81.2 82.2 88.81 90.9 93.26 90.7 90 90.2
17/08/2024 21:01:52 80.22 81.68 86.32 83 81.2 82.2 90.19 90.34 93.26 90.7 90 90.2
17/08/2024 21:01:53 81.51 81.68 86.32 83 81.2 82.2 90.11 90.7 93.26 90.7 90 90.2
17/08/2024 21:01:54 81.74 81.92 86.32 83 81.2 82.2 89.67 90.31 93.26 90.7 90 90.2
17/08/2024 21:01:55 83.23 83.27 86.32 83 81.2 82.2 91.06 91.23 93.26 90.7 90 90.2
17/08/2024 21:01:56 81 82.63 86.32 83 81.2 82.2 85.87 90.61 92.56 90.7 90 90.2
17/08/2024 21:01:57 80.79 81.94 86.32 83 81.2 82.2 85.99 88.4 92.51 90.7 90 90.2
17/08/2024 21:01:58 79.81 81.01 86.32 83 81.2 82.2 83.61 86.94 92.35 90.6 90 90.2
17/08/2024 21:01:59 80.41 80.96 86.32 83 81.2 82.2 84.51 85.75 92.35 90.6 90 90.2
17/08/2024 21:02:00 89.4 87.88 87.88 83 81.3 82.2 89.38 88.3 92.35 90.6 90 90.2
17/08/2024 21:02:01 77.52 87.61 87.88 83 81.3 82.3 81 88.05 92.35 90.6 90 90.2
17/08/2024 21:02:02 76.27 84.02 87.88 83 81.3 82.2 80.35 85.02 92.35 90.6 90 90.2
17/08/2024 21:02:03 79.53 80.78 87.88 83 81.3 82.2 83.28 83.74 92.35 90.6 90 90.2
17/08/2024 21:02:04 77.23 80.8 87.88 83 81.3 82.2 81.66 83.77 92.35 90.6 90 90.2
17/08/2024 21:02:05 77.51 79.25 87.88 83 81.2 82.2 81.88 82.82 92.35 90.6 90 90.2
17/08/2024 21:02:06 79.39 79.71 87.88 83 81.2 82.2 84.01 84.1 92.35 90.6 90 90.2
17/08/2024 21:02:07 80.05 80.69 87.88 83 81.2 82.2 83.6 84.79 92.35 90.5 90 90.2
17/08/2024 21:02:08 78.47 80.1 87.88 82.9 81.2 82.2 85.7 85.19 92.35 90.5 89.9 90.2
17/08/2024 21:02:09 81.95 81.45 87.88 82.9 81.3 82.2 86.95 86.86 92.35 90.5 89.9 90.2
17/08/2024 21:02:10 84.26 83.67 87.88 83 81.3 82.3 89.49 88.64 92.35 90.5 89.9 90.2
17/08/2024 21:02:11 82.34 83.41 87.88 83 81.3 82.3 87.5 88.49 91.81 90.5 89.9 90.2
17/08/2024 21:02:12 78.86 82.35 87.88 83 81.3 82.3 89.15 89.16 91.7 90.5 89.9 90.2
17/08/2024 21:02:13 80.32 80.71 87.88 83 81.3 82.3 91.2 90.41 91.7 90.5 89.9 90.2
17/08/2024 21:02:14 84.26 83.12 87.88 83 81.3 82.3 92.21 91.79 91.79 90.5 89.9 90.2
17/08/2024 21:02:15 80.38 83.28 87.88 83 81.3 82.3 91.01 92.25 92.25 90.5 89.9 90.2
17/08/2024 21:02:16 79.38 81.42 87.88 83 81.3 82.3 89.98 91.17 92.25 90.5 89.9 90.2
17/08/2024 21:02:17 82.14 81.69 87.88 83 81.3 82.3 90.66 90.83 92.25 90.5 89.9 90.2
17/08/2024 21:02:18 81.04 81.66 87.88 82.9 81.3 82.3 89.64 90.86 92.25 90.5 89.9 90.2
17/08/2024 21:02:19 81.6 81.76 87.88 82.9 81.3 82.3 90.56 90.46 92.25 90.5 89.9 90.2
17/08/2024 21:02:20 79.93 81.4 87.88 82.9 81.3 82.3 90.52 90.84 92.25 90.5 89.9 90.2
17/08/2024 21:02:21 78.72 80.5 87.88 82.9 81.3 82.3 90.39 91.04 92.25 90.5 89.9 90.2
17/08/2024 21:02:22 81.12 81.01 87.88 82.9 81.3 82.3 92.11 91.84 92.25 90.5 89.9 90.2
17/08/2024 21:02:23 78.3 80.45 87.88 82.9 81.3 82.3 91.74 92.43 92.43 90.5 90 90.2
17/08/2024 21:02:24 81.95 81.12 87.88 82.9 81.3 82.3 91.37 91.65 92.43 90.5 90 90.2
17/08/2024 21:02:25 82.25 81.96 87.88 82.9 81.3 82.3 91.75 92.28 92.43 90.5 90 90.2
17/08/2024 21:02:26 79.89 81.88 87.88 82.9 81.3 82.3 90.75 91.96 92.43 90.5 90 90.2
17/08/2024 21:02:27 75.57 80.39 87.88 82.8 81.3 82.3 83.85 90.69 92.43 90.5 90 90.2
17/08/2024 21:02:28 80.57 79.84 87.88 82.8 81.3 82.3 89.48 89.2 92.43 90.5 90 90.2
17/08/2024 21:02:29 81.78 81.2 87.88 82.8 81.3 82.3 91.24 90.55 92.43 90.5 90 90.2
17/08/2024 21:02:30 80.59 80.87 87.61 82.8 81.3 82.3 88.93 90.38 92.43 90.5 90 90.2
17/08/2024 21:02:31 85.34 84.34 84.34 82.8 81.3 82.3 92.1 91.41 92.43 90.5 90 90.2
17/08/2024 21:02:32 81.86 84.27 84.34 82.8 81.3 82.3 90.33 91.21 92.43 90.5 90 90.2
17/08/2024 21:02:33 82.28 83.08 84.34 82.8 81.3 82.3 90.7 90.79 92.43 90.5 90 90.2
17/08/2024 21:02:34 81.37 82.7 84.34 82.8 81.3 82.3 90.23 90.93 92.43 90.5 90 90.2
17/08/2024 21:02:35 79.63 81.52 84.34 82.8 81.3 82.3 91.38 91.3 92.43 90.4 90 90.2
17/08/2024 21:02:36 79.08 80.35 84.34 82.8 81.3 82.3 90.9 91.3 92.43 90.4 90 90.2
17/08/2024 21:02:37 77.73 79.61 84.34 82.8 81.3 82.3 90.64 91.32 92.43 90.4 90 90.2
17/08/2024 21:02:38 80.74 80.36 84.34 82.8 81.3 82.3 92.49 92.21 92.43 90.4 90 90.3
17/08/2024 21:02:39 83.27 82.84 84.34 82.8 81.3 82.3 93.3 93.08 93.08 90.4 90 90.3
17/08/2024 21:02:40 83.9 83.49 84.34 82.8 81.3 82.3 91.44 92.88 93.08 90.4 90 90.3
17/08/2024 21:02:41 80.67 83.35 84.34 82.8 81.3 82.3 92.45 92.73 93.08 90.4 90 90.3
17/08/2024 21:02:42 81.44 81.82 84.34 82.8 81.3 82.3 90.7 92.07 93.08 90.4 90 90.3
17/08/2024 21:02:43 79.61 81.57 84.34 82.8 81.3 82.3 90.81 91.34 93.08 90.4 90 90.3
17/08/2024 21:02:44 80.3 80.8 84.34 82.8 81.3 82.3 90.61 91.61 93.08 90.4 90 90.3
17/08/2024 21:02:45 79.81 80.44 84.34 82.8 81.3 82.2 89.75 90.59 93.08 90.4 90 90.3
17/08/2024 21:02:46 81.19 81.07 84.34 82.7 81.3 82.2 91.97 91.6 93.08 90.4 90 90.3
17/08/2024 21:02:47 80.55 81.04 84.34 82.7 81.3 82.2 89.3 91.19 93.08 90.4 90 90.3
17/08/2024 21:02:48 78.45 80.6 84.34 82.7 81.3 82.2 89.39 90.51 93.08 90.3 90 90.3
17/08/2024 21:02:49 78.64 79.24 84.34 82.6 81.3 82.2 87.27 89.51 93.08 90.3 90 90.3
17/08/2024 21:02:50 77.91 78.83 84.34 82.6 81.3 82.2 86.68 88.14 93.08 90.3 90 90.3
17/08/2024 21:02:51 79.28 79.1 84.34 82.6 81.3 82.2 89.22 88.9 93.08 90.3 90 90.3
17/08/2024 21:02:52 80.02 79.66 84.34 82.6 81.3 82.2 90.57 90.09 93.08 90.3 90 90.3
17/08/2024 21:02:53 78.66 79.79 84.34 82.6 81.3 82.2 88.57 90.15 93.08 90.3 90 90.3
17/08/2024 21:02:54 81.73 81.65 84.34 82.6 81.3 82.2 87.06 88.93 93.08 90.3 90 90.3
17/08/2024 21:02:55 80.77 82.13 84.34 82.6 81.3 82.2 89.98 89.76 93.08 90.3 90 90.3
17/08/2024 21:02:56 80.89 81.8 84.34 82.6 81.3 82.2 87.35 89.11 93.08 90.3 90 90.2
17/08/2024 21:02:57 79.92 80.84 84.34 82.6 81.3 82.2 88.38 88.43 93.08 90.3 90 90.2
17/08/2024 21:02:58 84.48 83.68 84.34 82.6 81.3 82.3 91.38 90.55 93.08 90.3 90 90.2
17/08/2024 21:02:59 81.46 83.63 84.34 82.6 81.3 82.3 89.44 90.55 93.08 90.3 90 90.2
17/08/2024 21:03:00 84.27 84.01 84.34 82.6 81.3 82.3 90.18 90.23 93.08 90.3 90 90.2
17/08/2024 21:03:01 82.83 83.88 84.27 82.6 81.3 82.3 88.8 90.19 93.08 90.3 90 90.2
17/08/2024 21:03:02 82.47 83.46 84.01 82.6 81.3 82.3 87.71 89.39 93.08 90.3 90 90.2
17/08/2024 21:03:03 83.42 84 84.01 82.6 81.3 82.3 90 89.81 93.08 90.3 90 90.2
17/08/2024 21:03:04 80.27 83 84.01 82.7 81.3 82.3 88.86 89.51 93.08 90.3 90 90.2
17/08/2024 21:03:05 82.25 82.41 84.01 82.7 81.3 82.3 89.98 89.78 93.08 90.3 90 90.2
17/08/2024 21:03:06 80.34 81.76 84.01 82.7 81.3 82.3 89.61 89.69 93.08 90.2 90 90.2
17/08/2024 21:03:07 79.27 81.03 84.01 82.6 81.3 82.3 90.71 90.49 93.08 90.2 90 90.2
17/08/2024 21:03:08 83.8 82.84 84.01 82.7 81.3 82.2 90.85 90.92 93.08 90.2 90 90.2
17/08/2024 21:03:09 80.29 82.66 84.01 82.7 81.3 82.3 87.66 90.73 92.88 90.2 90 90.2
17/08/2024 21:03:10 82.58 82.37 84.01 82.7 81.3 82.3 89.31 89.39 92.73 90.2 90 90.2
17/08/2024 21:03:11 81.06 82.22 84.01 82.7 81.3 82.2 87.68 89.11 92.07 90.2 90 90.2
17/08/2024 21:03:12 79.89 81.6 84.01 82.7 81.3 82.2 87.37 88.18 91.61 90.2 90 90.2
17/08/2024 21:03:13 81.69 81.88 84.01 82.6 81.4 82.2 87.41 87.84 91.61 90.2 90 90.2
17/08/2024 21:03:14 81.91 81.86 84.01 82.6 81.4 82.2 89.18 88.58 91.6 90.2 90 90.2
17/08/2024 21:03:15 80.37 81.61 84.01 82.6 81.4 82.2 88.73 89.32 91.6 90.2 90 90.2
17/08/2024 21:03:16 82.63 82.15 84.01 82.6 81.4 82.2 89.83 89.4 91.19 90.2 90 90.2
17/08/2024 21:03:17 81.11 81.91 84.01 82.6 81.4 82.2 87.67 89.3 90.92 90.2 89.9 90.2
17/08/2024 21:03:18 79.89 81.41 84.01 82.6 81.4 82.2 87.67 88.55 90.92 90.1 89.9 90.2
17/08/2024 21:03:19 80.78 81.01 84.01 82.6 81.4 82.2 88.54 88.57 90.92 90.1 89.9 90.2
17/08/2024 21:03:20 80 80.64 84.01 82.6 81.4 82.2 90.89 90.26 90.92 90.1 89.9 90.2
17/08/2024 21:03:21 81.88 81.77 84.01 82.6 81.4 82.2 90.68 90.62 90.92 90.1 89.9 90.2
17/08/2024 21:03:22 80.56 82.08 84.01 82.6 81.4 82.2 89.69 90.7 90.92 90.1 89.9 90.2
17/08/2024 21:03:23 79.87 80.84 84.01 82.6 81.4 82.2 89.47 90.2 90.92 90.1 89.9 90.2
17/08/2024 21:03:24 80.31 80.7 84.01 82.6 81.4 82.2 91.09 90.7 90.92 90.1 89.9 90.2
17/08/2024 21:03:25 82.5 82.22 84.01 82.6 81.4 82.2 91.2 91.24 91.24 90.1 89.9 90.2
17/08/2024 21:03:26 83.41 83.54 84.01 82.6 81.4 82.2 89.43 90.89 91.24 90.1 89.9 90.2
17/08/2024 21:03:27 82.22 82.73 84.01 82.6 81.4 82.2 89.84 90.18 91.24 90.1 89.9 90.2
17/08/2024 21:03:28 83.32 83.45 84.01 82.6 81.4 82.2 88.8 89.81 91.24 90.1 89.9 90.2
17/08/2024 21:03:29 81.19 83.55 84.01 82.6 81.4 82.2 87.46 89.55 91.24 90.1 89.9 90.2
17/08/2024 21:03:30 82.16 82.74 84 82.6 81.4 82.3 90.52 90.12 91.24 90.1 89.9 90.2
17/08/2024 21:03:31 84.2 83.64 84 82.6 81.4 82.3 90.13 90.16 91.24 90.1 89.9 90.2
17/08/2024 21:03:32 83.1 83.63 84 82.6 81.4 82.3 90.46 90.42 91.24 90.1 89.9 90.2
17/08/2024 21:03:33 85.56 85.4 85.4 82.6 81.4 82.3 91.06 91.08 91.24 90.1 89.9 90.2
17/08/2024 21:03:34 85.26 85.85 85.85 82.6 81.4 82.3 91.69 91.61 91.61 90.1 90 90.2
17/08/2024 21:03:35 84.89 85.81 85.85 82.6 81.4 82.3 91.38 92.11 92.11 90.1 90 90.2
17/08/2024 21:03:36 84.23 84.97 85.85 82.6 81.4 82.3 90.14 91.12 92.11 90.1 90 90.2
17/08/2024 21:03:37 78.86 84.26 85.85 82.6 81.4 82.3 89.07 90.47 92.11 90.1 90 90.2
17/08/2024 21:03:38 82.48 82.37 85.85 82.6 81.4 82.3 89.49 89.75 92.11 90.1 90 90.2
17/08/2024 21:03:39 82.26 82.53 85.85 82.6 81.4 82.3 91.44 90.92 92.11 90.1 90 90.2
17/08/2024 21:03:40 86.6 85.96 85.96 82.7 81.4 82.3 91.53 91.6 92.11 90.1 90 90.2
17/08/2024 21:03:41 80.87 85.43 85.96 82.6 81.4 82.3 89.55 91.26 92.11 90.1 90 90.2
17/08/2024 21:03:42 83.11 83.52 85.96 82.6 81.4 82.3 91.22 91.01 92.11 90.1 90 90.2
17/08/2024 21:03:43 83.93 84 85.96 82.6 81.4 82.3 90.04 90.99 92.11 90.1 90 90.2
17/08/2024 21:03:44 82.33 83.73 85.96 82.6 81.4 82.3 90.57 90.86 92.11 90.1 90 90.2
17/08/2024 21:03:45 82.06 83.08 85.96 82.6 81.4 82.3 90.07 90.58 92.11 90 90 90.2
17/08/2024 21:03:46 80.33 82.27 85.96 82.6 81.4 82.3 90.89 90.75 92.11 90 90 90.2
17/08/2024 21:03:47 81.28 81.41 85.96 82.6 81.4 82.3 91.28 91.44 92.11 90 90 90.2
17/08/2024 21:03:48 85.61 84.35 85.96 82.7 81.4 82.3 93.4 92.65 92.65 90.1 90 90.3
17/08/2024 21:03:49 82.5 84.79 85.96 82.7 81.4 82.3 90.73 92.76 92.76 90.1 90 90.3
17/08/2024 21:03:50 83.1 83.75 85.96 82.7 81.4 82.3 92.81 92.57 92.76 90.1 90 90.3
17/08/2024 21:03:51 80.53 82.93 85.96 82.7 81.4 82.3 92.79 92.74 92.76 90.1 90 90.3
17/08/2024 21:03:52 82.51 82.48 85.96 82.7 81.5 82.3 92.28 92.76 92.76 90.1 90 90.3
17/08/2024 21:03:53 80.98 82.24 85.96 82.7 81.5 82.3 91.35 92.58 92.76 90.2 90 90.3
17/08/2024 21:03:54 83.67 83 85.96 82.7 81.5 82.3 92.75 92.76 92.76 90.2 90 90.3
17/08/2024 21:03:55 82.57 83.21 85.96 82.7 81.5 82.3 90.34 92.68 92.76 90.2 90 90.3
17/08/2024 21:03:56 82.03 82.99 85.96 82.7 81.5 82.3 91.19 91.46 92.76 90.2 90 90.3
17/08/2024 21:03:57 82.2 82.26 85.96 82.7 81.5 82.3 92.18 92.3 92.76 90.2 90 90.3
17/08/2024 21:03:58 81.4 82.48 85.96 82.7 81.5 82.3 91.24 91.85 92.76 90.2 90 90.3
17/08/2024 21:03:59 80.26 81.55 85.96 82.7 81.5 82.3 90.72 91.4 92.76 90.2 90 90.3
17/08/2024 21:04:00 84.18 83.49 85.96 82.7 81.5 82.3 91.06 91.25 92.76 90.2 90 90.3
17/08/2024 21:04:01 80.47 83.57 85.96 82.7 81.5 82.3 91.16 91.49 92.76 90.2 90 90.3
17/08/2024 21:04:02 80.22 81.82 85.96 82.7 81.5 82.3 90.62 91.57 92.76 90.2 90 90.3
17/08/2024 21:04:03 82.4 82.38 85.96 82.7 81.5 82.3 89.45 90.71 92.76 90.3 90 90.3
17/08/2024 21:04:04 79.89 82.5 85.96 82.7 81.5 82.3 90.55 90.43 92.76 90.3 90 90.3
17/08/2024 21:04:05 79.8 80.89 85.96 82.7 81.5 82.3 90.44 90.62 92.76 90.3 90 90.3
17/08/2024 21:04:06 83.44 82.92 85.96 82.7 81.5 82.3 91.09 91.5 92.76 90.3 90 90.3
17/08/2024 21:04:07 78.18 82.64 85.96 82.7 81.5 82.3 85.86 90.69 92.76 90.3 90 90.3
17/08/2024 21:04:08 79.32 80.56 85.96 82.7 81.5 82.3 89.69 89.34 92.76 90.3 90 90.3
17/08/2024 21:04:09 80.18 80.46 85.96 82.8 81.5 82.3 88.16 89.6 92.76 90.3 90 90.3
17/08/2024 21:04:10 85.74 85.56 85.56 82.8 81.5 82.3 90.08 90.27 92.76 90.3 90 90.3
17/08/2024 21:04:11 80.52 85.57 85.57 82.8 81.5 82.3 88.73 90.32 92.76 90.3 90 90.3
17/08/2024 21:04:12 79.62 83.2 85.57 82.8 81.5 82.3 88.55 89.69 92.76 90.3 90 90.3
17/08/2024 21:04:13 83.21 83.07 85.57 82.8 81.5 82.3 90.19 89.97 92.76 90.3 90.1 90.3
17/08/2024 21:04:14 81.68 83.55 85.57 82.8 81.5 82.3 88.32 90 92.76 90.3 90 90.3
17/08/2024 21:04:15 78.87 81.86 85.57 82.8 81.5 82.3 87.54 88.75 92.76 90.3 90 90.3
17/08/2024 21:04:16 82.97 82.65 85.57 82.8 81.5 82.3 90.83 90.31 92.76 90.4 90.1 90.3
17/08/2024 21:04:17 77.99 81.85 85.57 82.8 81.5 82.3 88.24 89.88 92.76 90.4 90.1 90.3
17/08/2024 21:04:18 80.03 80.48 85.57 82.8 81.5 82.3 89.47 89.47 92.76 90.4 90.1 90.3
17/08/2024 21:04:19 85.79 84.85 85.57 82.8 81.5 82.3 91.31 90.79 92.76 90.4 90.1 90.3
17/08/2024 21:04:20 79.85 84.61 85.57 82.8 81.5 82.3 90.49 90.84 92.76 90.4 90.1 90.3
17/08/2024 21:04:21 87.92 87.48 87.48 82.8 81.5 82.3 92.63 92.32 92.76 90.4 90.1 90.3
17/08/2024 21:04:22 84.38 87.76 87.76 82.8 81.5 82.3 89.99 92.43 92.76 90.4 90.1 90.3
17/08/2024 21:04:23 81.07 85.66 87.76 82.8 81.5 82.3 89.06 90.93 92.76 90.4 90.1 90.3
17/08/2024 21:04:24 88.87 88.07 88.07 82.9 81.6 82.3 92.71 92.33 92.68 90.4 90.1 90.3
17/08/2024 21:04:25 83.41 87.38 88.07 82.9 81.6 82.3 88.49 91.57 92.43 90.4 90.1 90.3
17/08/2024 21:04:26 87.4 87.57 88.07 82.9 81.6 82.3 91.58 91.09 92.43 90.4 90.1 90.3
17/08/2024 21:04:27 90.62 90.66 90.66 83 81.6 82.3 94.05 94.17 94.17 90.4 90.1 90.3
17/08/2024 21:04:28 85.15 88.71 90.66 83 81.6 82.3 90.61 92.54 94.17 90.4 90.1 90.3
17/08/2024 21:04:29 86.12 88.18 90.66 83 81.6 82.3 92.33 92.44 94.17 90.4 90.1 90.3
17/08/2024 21:04:30 79.92 86.09 90.66 83 81.6 82.3 89.75 91.95 94.17 90.4 90.1 90.3
17/08/2024 21:04:31 77.78 83.23 90.66 83 81.6 82.3 83.88 90.44 94.17 90.4 90.1 90.3
17/08/2024 21:04:32 81.97 81.99 90.66 83 81.6 82.3 86.3 87.52 94.17 90.4 90.1 90.3
17/08/2024 21:04:33 84.8 84.61 90.66 83 81.7 82.3 88.6 88.46 94.17 90.4 90.1 90.3
17/08/2024 21:04:34 84.71 84.79 90.66 83.1 81.7 82.3 90.36 89.69 94.17 90.4 90.1 90.3
17/08/2024 21:04:35 84 84.49 90.66 83.1 81.7 82.3 90.87 90.7 94.17 90.4 90.1 90.3
17/08/2024 21:04:36 83.42 84.3 90.66 83.1 81.7 82.3 90.51 90.84 94.17 90.4 90.1 90.3
17/08/2024 21:04:37 79.36 83.45 90.66 83.1 81.7 82.3 89.97 90.64 94.17 90.5 90.1 90.3
17/08/2024 21:04:38 80.35 81.25 90.66 83.1 81.7 82.3 91.31 91.26 94.17 90.5 90.1 90.3
17/08/2024 21:04:39 80.34 80.89 90.66 83.1 81.7 82.3 89.29 90.72 94.17 90.5 90.1 90.3
17/08/2024 21:04:40 81.24 81.06 90.66 83 81.7 82.3 88.07 89.83 94.17 90.4 90.1 90.3
17/08/2024 21:04:41 83.39 82.63 90.66 83 81.7 82.3 88.83 89.07 94.17 90.4 90.1 90.3
17/08/2024 21:04:42 80.09 82.59 90.66 83 81.7 82.3 86.18 88.78 94.17 90.4 90.1 90.3
17/08/2024 21:04:43 83.7 83.47 90.66 83 81.7 82.3 88.5 88.44 94.17 90.4 90.1 90.3
17/08/2024 21:04:44 81.56 82.73 90.66 83 81.7 82.3 88.44 88.57 94.17 90.4 90.1 90.3
17/08/2024 21:04:45 82.83 82.81 90.66 83 81.7 82.3 91.81 90.87 94.17 90.4 90.2 90.3
17/08/2024 21:04:46 80.99 82.65 90.66 83 81.7 82.3 88.12 90.8 94.17 90.4 90.2 90.3
17/08/2024 21:04:47 81.74 81.97 90.66 83 81.7 82.3 87.63 89.37 94.17 90.4 90.1 90.3
17/08/2024 21:04:48 84.03 83.78 90.66 83.1 81.7 82.3 87.45 88.67 94.17 90.4 90.1 90.3
17/08/2024 21:04:49 83 83.36 90.66 83 81.7 82.3 86.3 87.62 94.17 90.4 90.1 90.3
17/08/2024 21:04:50 78.9 82.84 90.66 83 81.7 82.3 84.97 86.64 94.17 90.4 90.1 90.3
17/08/2024 21:04:51 79.17 80.84 90.66 83 81.7 82.3 84.93 85.81 94.17 90.4 90.1 90.3
17/08/2024 21:04:52 80.47 80.74 90.66 83 81.7 82.3 85.05 85.39 94.17 90.4 90.1 90.3
17/08/2024 21:04:53 80.1 81.27 90.66 83 81.7 82.3 84.35 85.75 94.17 90.4 90.1 90.3
17/08/2024 21:04:54 74.48 80.14 90.66 83 81.7 82.3 81.34 84.65 94.17 90.4 90.1 90.3
17/08/2024 21:04:55 83.06 82.58 90.66 83 81.7 82.3 85.69 85.4 94.17 90.3 90.1 90.3
17/08/2024 21:04:56 82.97 83.77 90.66 83 81.7 82.3 85.55 86.06 94.17 90.3 90.1 90.3
17/08/2024 21:04:57 83.99 83.99 88.71 83 81.7 82.3 87.54 87.27 92.54 90.3 90.1 90.3
17/08/2024 21:04:58 80.29 83.2 88.18 83 81.7 82.3 84.84 86.66 92.44 90.3 90.1 90.3
17/08/2024 21:04:59 85.67 85.8 86.09 83 81.7 82.3 86.75 87.7 91.95 90.3 90.1 90.3
17/08/2024 21:05:00 72.19 83.84 85.8 83 81.7 82.3 79.98 85.96 91.26 90.3 90.1 90.3
17/08/2024 21:05:01 69.74 80.06 85.8 83 81.7 82.3 78.28 83.2 91.26 90.3 90.1 90.3
17/08/2024 21:05:02 77.41 77.47 85.8 83 81.7 82.3 82.38 82.2 91.26 90.3 90.1 90.3
17/08/2024 21:05:03 79.31 78.67 85.8 83 81.7 82.3 85.08 84.39 91.26 90.3 90.1 90.3
17/08/2024 21:05:04 80.91 80.51 85.8 83 81.7 82.3 87.6 86.73 91.26 90.3 90.1 90.3
17/08/2024 21:05:05 78.29 80.17 85.8 83 81.7 82.3 82.22 86.39 91.26 90.2 90.1 90.2
17/08/2024 21:05:06 78.06 79.31 85.8 83 81.7 82.3 83.28 84.7 91.26 90.2 90.1 90.2
17/08/2024 21:05:07 76.54 78.33 85.8 83 81.7 82.3 84.44 84.39 91.26 90.2 90.1 90.2
17/08/2024 21:05:08 75.87 77.37 85.8 83 81.7 82.3 83.09 85.14 90.87 90.2 90.1 90.2
17/08/2024 21:05:09 82.96 81.87 85.8 83 81.7 82.3 88.02 86.97 90.87 90.2 90.1 90.2
17/08/2024 21:05:10 84.68 84.37 85.8 83 81.7 82.3 88.44 88.08 90.87 90.2 90.1 90.2
17/08/2024 21:05:11 80.74 83.49 85.8 83 81.7 82.3 87.31 88.6 90.87 90.2 90.1 90.2
17/08/2024 21:05:12 84.41 84.09 85.8 83 81.7 82.3 89.78 89.34 90.87 90.2 90.1 90.2
17/08/2024 21:05:13 84.92 85.06 85.8 83 81.7 82.3 89 89.58 90.87 90.2 90.1 90.2
17/08/2024 21:05:14 85.12 84.91 85.8 83 81.8 82.3 89.52 89.69 90.87 90.2 90.1 90.2
17/08/2024 21:05:15 83.19 84.95 85.8 83 81.8 82.3 87.91 89.22 90.8 90.2 90.1 90.2
17/08/2024 21:05:16 81.95 83.84 85.8 83 81.8 82.3 86.93 88.54 89.69 90.2 90.1 90.2
17/08/2024 21:05:17 82.02 82.79 85.8 83 81.8 82.3 88.48 88.12 89.69 90.1 90.1 90.2
17/08/2024 21:05:18 80.36 82 85.8 82.9 81.8 82.3 87.54 88.11 89.69 90.1 90.1 90.2
17/08/2024 21:05:19 80.76 81.55 85.8 82.9 81.8 82.3 88.68 88.92 89.69 90.1 90.1 90.2
17/08/2024 21:05:20 79.44 80.62 85.8 82.9 81.8 82.3 85.72 88.07 89.69 90.1 90.1 90.2
17/08/2024 21:05:21 81.4 81.37 85.8 82.9 81.8 82.3 86.99 87.36 89.69 90.1 90.1 90.2
17/08/2024 21:05:22 80.25 80.9 85.8 82.8 81.8 82.3 89.59 88.98 89.69 90.1 90.1 90.2
17/08/2024 21:05:23 84.4 83.46 85.8 82.8 81.8 82.3 89.29 89.22 89.69 90.1 90.1 90.2
17/08/2024 21:05:24 87.13 86.13 86.13 82.8 81.8 82.3 91.25 90.56 90.56 90.1 90.1 90.2
17/08/2024 21:05:25 86.8 86.7 86.7 82.8 81.8 82.3 91.52 91.34 91.34 90.1 90.1 90.2
17/08/2024 21:05:26 86.25 87.33 87.33 82.8 81.8 82.3 91.57 91.79 91.79 90.1 90.1 90.2
17/08/2024 21:05:27 82.98 86.26 87.33 82.9 81.8 82.3 87.28 91.29 91.79 90.1 90.1 90.2
17/08/2024 21:05:28 84.2 84.78 87.33 82.9 81.8 82.3 88.2 89.33 91.79 90.1 90.1 90.2
17/08/2024 21:05:29 80.12 84.66 87.33 82.9 81.8 82.3 86.65 88.81 91.79 90.1 90.1 90.2
17/08/2024 21:05:30 79.08 81.95 87.33 82.8 81.8 82.3 88.1 88.34 91.79 90.1 90.1 90.2
17/08/2024 21:05:31 80.34 80.64 87.33 82.8 81.8 82.3 88.36 88.26 91.79 90 90.1 90.2
17/08/2024 21:05:32 79.53 80.81 87.33 82.8 81.8 82.3 87.04 88.56 91.79 90 90.1 90.2
17/08/2024 21:05:33 77.17 79.53 87.33 82.8 81.8 82.3 85.45 87.28 91.79 90 90.1 90.2
17/08/2024 21:05:34 74.83 78.13 87.33 82.8 81.8 82.3 84.48 86.17 91.79 90 90.1 90.2
17/08/2024 21:05:35 79.33 78.65 87.33 82.8 81.8 82.3 86.22 85.95 91.79 90 90.1 90.2
17/08/2024 21:05:36 79.18 79.17 87.33 82.8 81.8 82.3 87.87 87.63 91.79 90 90.1 90.2
17/08/2024 21:05:37 81.58 80.88 87.33 82.8 81.8 82.3 86.77 87.39 91.79 90 90.1 90.2
17/08/2024 21:05:38 82.69 82.4 87.33 82.8 81.8 82.3 87.26 87.49 91.79 90 90.1 90.2
17/08/2024 21:05:39 79.8 82.01 87.33 82.8 81.8 82.3 86.24 87.44 91.79 90 90.1 90.2
17/08/2024 21:05:40 78.37 80.88 87.33 82.8 81.8 82.3 86.71 87.05 91.79 90 90.1 90.2
17/08/2024 21:05:41 77.42 79.41 87.33 82.8 81.8 82.3 86.73 87.03 91.79 89.9 90.1 90.2
17/08/2024 21:05:42 78.49 78.71 87.33 82.8 81.8 82.3 85.06 86.8 91.79 89.9 90.1 90.2
17/08/2024 21:05:43 77.85 78.62 87.33 82.7 81.8 82.3 85.32 86.24 91.79 89.9 90.1 90.2
17/08/2024 21:05:44 80.31 79.81 87.33 82.7 81.8 82.3 84.99 85.32 91.79 89.9 90.1 90.2
17/08/2024 21:05:45 77.59 79.68 87.33 82.7 81.8 82.3 85.16 85.36 91.79 89.9 90.1 90.2
17/08/2024 21:05:46 78.69 78.96 87.33 82.7 81.8 82.3 84.16 85.29 91.79 89.9 90.1 90.2
17/08/2024 21:05:47 81.13 80.78 87.33 82.7 81.8 82.3 85.3 85.37 91.79 89.9 90.1 90.2
17/08/2024 21:05:48 79.88 80.79 87.33 82.7 81.8 82.3 88.81 88.09 91.79 89.9 90.1 90.2
17/08/2024 21:05:49 80.36 80.65 87.33 82.7 81.8 82.3 90.59 89.93 91.79 89.9 90.1 90.2
17/08/2024 21:05:50 82.56 82.17 87.33 82.7 81.8 82.3 92.49 91.68 91.79 89.9 90.1 90.2
17/08/2024 21:05:51 82.95 82.77 87.33 82.7 81.8 82.3 90.59 91.63 91.79 89.9 90.1 90.2
17/08/2024 21:05:52 84.21 83.78 87.33 82.7 81.8 82.3 91.18 91.26 91.79 89.9 90.1 90.2
17/08/2024 21:05:53 82.98 84.33 87.33 82.7 81.8 82.3 90.78 91.39 91.79 89.9 90.1 90.2
17/08/2024 21:05:54 81.76 83.09 87.33 82.7 81.8 82.3 90.18 91.19 91.79 89.9 90.1 90.2
17/08/2024 21:05:55 81.68 83.4 87.33 82.7 81.8 82.3 87.11 90.27 91.79 89.9 90.1 90.2
17/08/2024 21:05:56 78.06 81.5 86.26 82.7 81.8 82.3 83.25 88.34 91.68 89.9 90.1 90.2
17/08/2024 21:05:57 78.44 79.55 84.78 82.7 81.8 82.3 83.08 85.8 91.68 89.8 90.1 90.2
17/08/2024 21:05:58 79.31 79.96 84.66 82.7 81.8 82.3 84.37 84.73 91.68 89.8 90.1 90.2
17/08/2024 21:05:59 79.93 79.8 84.33 82.7 81.8 82.3 84.75 84.83 91.68 89.8 90.1 90.2
17/08/2024 21:06:00 79.18 79.89 84.33 82.7 81.8 82.3 83.93 84.77 91.68 89.8 90.1 90.2
17/08/2024 21:06:01 81.13 81.09 84.33 82.7 81.8 82.3 85.4 85.4 91.68 89.8 90.1 90.2
17/08/2024 21:06:02 78.35 81.07 84.33 82.6 81.8 82.3 88.7 88.09 91.68 89.8 90 90.2
17/08/2024 21:06:03 78.1 79.62 84.33 82.6 81.8 82.3 85.28 88.06 91.68 89.8 90 90.2
17/08/2024 21:06:04 81.19 80.56 84.33 82.6 81.8 82.3 84.97 86.48 91.68 89.7 90 90.2
17/08/2024 21:06:05 77.69 80.42 84.33 82.6 81.8 82.3 85.69 85.88 91.68 89.7 90 90.2
17/08/2024 21:06:06 79.19 79.28 84.33 82.6 81.8 82.3 89.54 88.89 91.68 89.7 90 90.2
17/08/2024 21:06:07 79.48 79.56 84.33 82.6 81.8 82.3 89.33 89.79 91.68 89.7 90 90.2
17/08/2024 21:06:08 79.07 79.95 84.33 82.5 81.8 82.3 88.81 89.08 91.68 89.7 90 90.2
17/08/2024 21:06:09 82.78 81.83 84.33 82.5 81.8 82.3 88.3 88.87 91.68 89.7 90 90.2
17/08/2024 21:06:10 81.57 81.9 84.33 82.5 81.8 82.3 90.41 89.89 91.68 89.7 90 90.2
17/08/2024 21:06:11 80.81 81.61 84.33 82.5 81.8 82.3 89.01 89.73 91.68 89.7 90 90.2
17/08/2024 21:06:12 81.9 82.18 84.33 82.5 81.8 82.3 89.5 90.05 91.68 89.7 90 90.2
17/08/2024 21:06:13 81.95 81.91 84.33 82.5 81.8 82.3 90.32 90.11 91.68 89.7 90 90.2
17/08/2024 21:06:14 81.64 81.94 84.33 82.4 81.8 82.3 89.02 90.07 91.68 89.6 90 90.2
17/08/2024 21:06:15 81.4 82 84.33 82.4 81.8 82.3 90.16 90.09 91.68 89.6 90 90.2
17/08/2024 21:06:16 78.45 81.44 84.33 82.4 81.8 82.3 89.68 90.2 91.68 89.6 90 90.2
17/08/2024 21:06:17 81.68 81.36 84.33 82.4 81.8 82.3 90.99 90.66 91.68 89.6 90 90.2
17/08/2024 21:06:18 81.95 81.97 84.33 82.4 81.8 82.3 91.17 91.36 91.68 89.6 90 90.2
17/08/2024 21:06:19 84.86 84.46 84.46 82.4 81.8 82.3 91.84 91.56 91.68 89.6 90 90.2
17/08/2024 21:06:20 80.73 83.5 84.46 82.4 81.8 82.3 89.93 91.77 91.77 89.6 90 90.2
17/08/2024 21:06:21 81.13 82.02 84.46 82.4 81.8 82.3 88.92 90.35 91.77 89.6 90 90.2
17/08/2024 21:06:22 78.4 81.44 84.46 82.3 81.8 82.3 87.26 89.52 91.77 89.6 90 90.2
17/08/2024 21:06:23 82.24 81.57 84.46 82.3 81.8 82.3 88.16 88.5 91.77 89.6 90 90.2
17/08/2024 21:06:24 82.18 82.14 84.46 82.3 81.8 82.3 88.67 88.58 91.77 89.6 90 90.2
17/08/2024 21:06:25 81.77 82.23 84.46 82.3 81.8 82.3 91.1 90.53 91.77 89.6 90 90.2
17/08/2024 21:06:26 80.27 81.65 84.46 82.3 81.8 82.3 90.07 90.64 91.77 89.6 90 90.2
17/08/2024 21:06:27 78.8 80.91 84.46 82.3 81.8 82.3 89.98 90.23 91.77 89.6 90 90.2
17/08/2024 21:06:28 79.79 80.32 84.46 82.3 81.8 82.3 91.9 91.57 91.77 89.6 90 90.2
17/08/2024 21:06:29 79.18 79.59 84.46 82.2 81.8 82.3 91.8 91.9 91.9 89.6 90 90.2
17/08/2024 21:06:30 79.43 79.61 84.46 82.2 81.8 82.3 90.89 91.98 91.98 89.6 90 90.2
17/08/2024 21:06:31 80.64 80.33 84.46 82.2 81.8 82.3 92.26 92.05 92.05 89.6 90 90.2
17/08/2024 21:06:32 79.88 80.62 84.46 82.2 81.8 82.3 91.47 91.98 92.05 89.6 90 90.2
17/08/2024 21:06:33 82.77 81.97 84.46 82.2 81.8 82.3 90.14 91.99 92.05 89.6 90 90.2
17/08/2024 21:06:34 80.43 82.1 84.46 82.1 81.8 82.3 90.01 91.3 92.05 89.6 90 90.2
17/08/2024 21:06:35 83.34 82.79 84.46 82.1 81.9 82.3 89.46 90.12 92.05 89.5 90 90.2
17/08/2024 21:06:36 81.12 82.79 84.46 82.1 81.9 82.3 89.72 90.43 92.05 89.5 90 90.2
17/08/2024 21:06:37 79.84 81.77 84.46 82.1 81.9 82.3 91.87 91.13 92.05 89.6 90 90.2
17/08/2024 21:06:38 80.1 80.69 84.46 82.1 81.9 82.3 89.48 91.41 92.05 89.6 90 90.2
17/08/2024 21:06:39 80.29 81.03 84.46 82.1 81.9 82.3 89.83 90.49 92.05 89.5 90 90.2
17/08/2024 21:06:40 79.04 80.4 84.46 82.1 81.9 82.3 89.83 89.97 92.05 89.5 90 90.2
17/08/2024 21:06:41 79.39 79.86 84.46 82.1 81.9 82.3 91.37 91.11 92.05 89.5 90 90.2
17/08/2024 21:06:42 81.09 80.79 84.46 82.1 81.9 82.3 91 91 92.05 89.5 90 90.2
17/08/2024 21:06:43 81.53 81.37 84.46 82.1 81.9 82.3 90.31 91.05 92.05 89.5 90 90.2
17/08/2024 21:06:44 79.69 81.53 84.46 82.1 81.9 82.3 90.55 91.09 92.05 89.5 90 90.2
17/08/2024 21:06:45 81.17 81.09 84.46 82 81.9 82.3 92.05 91.87 92.05 89.5 90 90.2
17/08/2024 21:06:46 85.27 84.28 84.46 82 81.9 82.3 91.01 91.82 92.05 89.6 90 90.2
17/08/2024 21:06:47 83.29 84.72 84.72 82 81.9 82.3 89.57 91.18 92.05 89.5 90 90.2
17/08/2024 21:06:48 84.72 84.52 84.72 82 81.9 82.3 90.51 90.6 92.05 89.5 90 90.2
17/08/2024 21:06:49 80.79 84.32 84.72 82 81.9 82.3 89.79 90.72 92.05 89.5 90 90.2
17/08/2024 21:06:50 80.19 82.37 84.72 82 81.9 82.3 89.33 90.05 92.05 89.5 90 90.2
17/08/2024 21:06:51 79.6 81.16 84.72 82 81.9 82.3 88.04 89.51 92.05 89.5 90 90.2
17/08/2024 21:06:52 81.53 81.25 84.72 82 81.9 82.3 91.29 90.68 92.05 89.5 90 90.2
17/08/2024 21:06:53 80.16 81.11 84.72 82 81.9 82.3 88.58 90.34 92.05 89.5 90 90.2
17/08/2024 21:06:54 79.66 80.49 84.72 82 81.9 82.2 92.79 92.15 92.15 89.5 90.1 90.2
17/08/2024 21:06:55 81.92 81.36 84.72 82 81.9 82.2 91.4 92.11 92.15 89.5 90.1 90.2
17/08/2024 21:06:56 84.8 84.74 84.74 82 81.9 82.2 90.85 91.74 92.15 89.6 90.1 90.2
17/08/2024 21:06:57 80.14 84.37 84.74 82 81.9 82.2 88.89 91.31 92.15 89.6 90.1 90.2
17/08/2024 21:06:58 80.79 82.22 84.74 82 81.9 82.2 89.54 90.07 92.15 89.6 90.1 90.2
17/08/2024 21:06:59 81.01 81.76 84.74 82 81.9 82.2 89.91 90.2 92.15 89.6 90.1 90.2
17/08/2024 21:07:00 80.34 81.45 84.74 81.9 81.9 82.2 88.56 89.86 92.15 89.6 90.1 90.2
17/08/2024 21:07:01 83.58 82.57 84.74 82 81.9 82.2 88.77 89.17 92.15 89.6 90.1 90.2
17/08/2024 21:07:02 80.72 82.84 84.74 82 81.9 82.2 89.59 89.69 92.15 89.6 90.1 90.2
17/08/2024 21:07:03 80.98 81.42 84.74 82 81.9 82.2 90.46 90.39 92.15 89.6 90.1 90.2
17/08/2024 21:07:04 81.63 82.1 84.74 82 81.9 82.2 88.79 90.61 92.15 89.6 90.1 90.2
17/08/2024 21:07:05 82.96 82.88 84.74 82 81.9 82.2 90.61 90.38 92.15 89.6 90.1 90.2
17/08/2024 21:07:06 78.91 82.27 84.74 82 81.9 82.2 88.38 90.07 92.15 89.7 90.1 90.2
17/08/2024 21:07:07 79.11 80.55 84.74 82 81.9 82.2 92.85 92.17 92.17 89.7 90.1 90.2
17/08/2024 21:07:08 77.49 79.82 84.74 82 81.9 82.2 89.9 92.25 92.25 89.7 90.1 90.2
17/08/2024 21:07:09 82.23 81.31 84.74 82 81.9 82.2 86.56 90.57 92.25 89.7 90.1 90.2
17/08/2024 21:07:10 82.54 82.3 84.74 82 81.9 82.2 90.22 89.9 92.25 89.7 90.1 90.2
17/08/2024 21:07:11 81.08 82.3 84.74 82 81.9 82.2 90.58 90.59 92.25 89.7 90.1 90.2
17/08/2024 21:07:12 80.78 81.47 84.74 82 81.9 82.2 89.29 90.65 92.25 89.7 90.1 90.2
17/08/2024 21:07:13 81.13 81.47 84.74 82 81.9 82.2 90.46 90.39 92.25 89.7 90.1 90.2
17/08/2024 21:07:14 80.65 82.01 84.74 82 81.9 82.2 87.07 90.21 92.25 89.7 90.1 90.2
17/08/2024 21:07:15 81.4 81.34 84.74 82 81.9 82.2 86.66 88.37 92.25 89.7 90.1 90.2
17/08/2024 21:07:16 79.68 81.35 84.74 82 81.9 82.2 83.88 87.38 92.25 89.7 90.1 90.2
17/08/2024 21:07:17 79.3 80.45 84.74 82 81.9 82.2 83.02 85.58 92.25 89.6 90.1 90.2
17/08/2024 21:07:18 82.81 82.24 84.74 82 81.9 82.2 85.69 85.35 92.25 89.6 90.1 90.2
17/08/2024 21:07:19 79.45 82.03 84.74 82 81.9 82.2 83.45 85.34 92.25 89.6 90.1 90.2
17/08/2024 21:07:20 78.43 80.45 84.74 82 81.9 82.2 90.06 89.18 92.25 89.6 90.1 90.2
17/08/2024 21:07:21 80.34 80.22 84.74 82 81.9 82.2 89.09 89.31 92.25 89.6 90.1 90.2
17/08/2024 21:07:22 79.32 79.95 84.74 82 81.9 82.2 90.34 90.37 92.25 89.6 90.1 90.2
17/08/2024 21:07:23 80.07 80.09 84.74 82 81.9 82.2 92.33 91.7 92.25 89.6 90.1 90.2
17/08/2024 21:07:24 80.99 80.93 84.74 82 81.9 82.2 90.45 91.66 92.25 89.6 90.1 90.2
17/08/2024 21:07:25 82.24 82 84.74 82 81.9 82.2 90.63 90.99 92.25 89.6 90.1 90.2
17/08/2024 21:07:26 83.35 83.25 84.37 82 81.9 82.2 90.01 90.85 92.25 89.6 90.1 90.2
17/08/2024 21:07:27 82.63 83.34 83.34 82 81.9 82.2 88.81 90.29 92.25 89.6 90.1 90.2
17/08/2024 21:07:28 80.03 82.74 83.34 82 81.9 82.2 87.93 89.62 92.25 89.6 90.1 90.2
17/08/2024 21:07:29 82.72 82.55 83.34 82 81.9 82.2 89.64 89.59 92.25 89.6 90.1 90.2
17/08/2024 21:07:30 81.58 83.05 83.34 82 81.9 82.2 90.65 90.72 92.25 89.6 90.1 90.2
17/08/2024 21:07:31 87.59 87.44 87.44 82 82 82.2 93.11 92.7 92.7 89.6 90.1 90.2
17/08/2024 21:07:32 89.67 89.4 89.4 82.1 82 82.2 94.29 94.16 94.16 89.6 90.1 90.2
17/08/2024 21:07:33 82.85 88.47 89.4 82.1 82 82.2 89.71 93.3 94.16 89.6 90.1 90.2
17/08/2024 21:07:34 88.4 88.83 89.4 82.1 82 82.2 92.63 92.9 94.16 89.6 90.1 90.2
17/08/2024 21:07:35 82.16 87.17 89.4 82.1 82 82.2 90.22 92.15 94.16 89.6 90.1 90.2
17/08/2024 21:07:36 83.43 84.51 89.4 82.2 82 82.2 89.36 90.82 94.16 89.6 90.1 90.2
17/08/2024 21:07:37 79.97 83.73 89.4 82.2 82 82.2 89.89 90.08 94.16 89.6 90.1 90.2
17/08/2024 21:07:38 80.04 81.65 89.4 82.2 82 82.2 89.8 90.34 94.16 89.6 90.1 90.2
17/08/2024 21:07:39 83.01 82.45 89.4 82.2 82 82.2 91.84 91.46 94.16 89.6 90.1 90.2
17/08/2024 21:07:40 89.53 88.41 89.4 82.2 82 82.2 94.07 93.8 94.16 89.6 90.1 90.2
17/08/2024 21:07:41 87.08 87.85 89.4 82.2 82 82.2 90.68 93.03 94.16 89.6 90.1 90.2
17/08/2024 21:07:42 85.64 87.88 89.4 82.3 82 82.2 89.25 91.85 94.16 89.6 90.1 90.2
17/08/2024 21:07:43 90.7 89.78 89.78 82.4 82.1 82.2 92.96 92.35 94.16 89.6 90.1 90.2
17/08/2024 21:07:44 86.52 89.79 89.79 82.4 82.1 82.2 89.07 92.34 94.16 89.6 90.1 90.2
17/08/2024 21:07:45 79.89 87.91 89.79 82.4 82.1 82.2 85.85 90.5 94.16 89.6 90.1 90.2
17/08/2024 21:07:46 80.47 84.61 89.79 82.4 82.1 82.2 87.35 88.51 94.16 89.6 90.1 90.2
17/08/2024 21:07:47 76.22 82.51 89.79 82.4 82.1 82.2 83.46 87.95 94.16 89.6 90.1 90.2
17/08/2024 21:07:48 78.51 79.63 89.79 82.4 82.1 82.2 82.8 85.46 94.16 89.6 90.1 90.2
17/08/2024 21:07:49 83.31 82.38 89.79 82.4 82.1 82.2 86.59 86.11 94.16 89.6 90.1 90.2
17/08/2024 21:07:50 89.22 88.32 89.79 82.5 82.1 82.2 90.87 90.01 94.16 89.6 90.1 90.2
17/08/2024 21:07:51 87.79 89.25 89.79 82.5 82.1 82.2 89.73 90.9 94.16 89.6 90.1 90.2
17/08/2024 21:07:52 87.11 87.83 89.79 82.5 82.1 82.2 95.25 94.32 94.32 89.6 90.1 90.2
17/08/2024 21:07:53 89.37 89.02 89.79 82.6 82.2 82.3 97.05 96.49 96.49 89.7 90.1 90.2
17/08/2024 21:07:54 83.71 88.66 89.79 82.6 82.2 82.3 88.04 95.91 96.49 89.7 90.1 90.2
17/08/2024 21:07:55 84.6 86.76 89.79 82.6 82.2 82.3 87.36 92.82 96.49 89.7 90.1 90.2
17/08/2024 21:07:56 83.07 85.44 89.79 82.6 82.2 82.3 85.84 90.19 96.49 89.7 90.1 90.2
17/08/2024 21:07:57 86.94 86.37 89.79 82.7 82.2 82.3 89.89 89.41 96.49 89.7 90.1 90.2
17/08/2024 21:07:58 89.97 89.42 89.79 82.7 82.2 82.3 92.33 91.95 96.49 89.7 90.1 90.2
17/08/2024 21:07:59 88.15 89.01 89.79 82.8 82.2 82.3 90.59 91.37 96.49 89.7 90.1 90.2
17/08/2024 21:08:00 89.5 89.62 89.79 82.8 82.2 82.3 91.74 91.85 96.49 89.7 90.1 90.2
17/08/2024 21:08:01 89.84 90.4 90.4 82.9 82.3 82.3 91.36 92.13 96.49 89.7 90.1 90.2
17/08/2024 21:08:02 83.2 89.7 90.4 82.9 82.3 82.3 87.33 91.49 96.49 89.7 90.1 90.2
17/08/2024 21:08:03 85.48 87.11 90.4 82.9 82.3 82.3 88.88 89.77 96.49 89.7 90.1 90.2
17/08/2024 21:08:04 86 86.49 90.4 82.9 82.3 82.3 95.84 94.84 96.49 89.7 90.1 90.2
17/08/2024 21:08:05 86.2 86.48 90.4 82.9 82.3 82.3 94.72 95.18 96.49 89.8 90.1 90.2
17/08/2024 21:08:06 85.67 86.12 90.4 82.9 82.3 82.3 94.18 94.62 96.49 89.8 90.1 90.2
17/08/2024 21:08:07 85.49 85.98 90.4 82.9 82.3 82.3 95.05 95.09 96.49 89.8 90.2 90.2
17/08/2024 21:08:08 86.42 86.53 90.4 83 82.3 82.3 94.11 94.91 96.49 89.9 90.2 90.2
17/08/2024 21:08:09 85.33 86.58 90.4 83 82.3 82.3 94.94 94.9 96.49 89.9 90.2 90.2
17/08/2024 21:08:10 86.17 86.54 90.4 83 82.3 82.3 97.4 97.02 97.02 90 90.2 90.2
17/08/2024 21:08:11 85.81 86.03 90.4 83 82.3 82.3 93.77 96.1 97.02 90 90.2 90.2
17/08/2024 21:08:12 86.57 86.9 90.4 83 82.3 82.3 94.47 95.13 97.02 90 90.2 90.2
17/08/2024 21:08:13 84.94 86.07 90.4 83.1 82.4 82.3 94.34 94.74 97.02 90 90.2 90.2
17/08/2024 21:08:14 82.62 85.41 90.4 83.1 82.4 82.3 90.52 94.38 97.02 90.1 90.2 90.2
17/08/2024 21:08:15 83.67 84.12 90.4 83.1 82.4 82.3 90.56 92.38 97.02 90.1 90.2 90.2
17/08/2024 21:08:16 83.58 84.01 90.4 83.1 82.4 82.3 94.76 94.11 97.02 90.1 90.2 90.2
17/08/2024 21:08:17 85.46 85.02 90.4 83.1 82.4 82.3 92.85 93.33 97.02 90.1 90.2 90.2
17/08/2024 21:08:18 85.82 85.92 90.4 83.1 82.4 82.3 94.02 94.01 97.02 90.1 90.2 90.2
17/08/2024 21:08:19 88.45 88.26 90.4 83.1 82.4 82.3 93.36 94.01 97.02 90.2 90.2 90.2
17/08/2024 21:08:20 84.54 87.47 90.4 83.2 82.4 82.3 92.43 93.34 97.02 90.2 90.2 90.2
17/08/2024 21:08:21 91 89.88 90.4 83.2 82.4 82.3 96.51 95.6 97.02 90.2 90.3 90.2
17/08/2024 21:08:22 91.78 91.93 91.93 83.3 82.5 82.3 95.52 96.17 97.02 90.2 90.3 90.2
17/08/2024 21:08:23 89.41 90.92 91.93 83.4 82.5 82.3 94.4 95.69 97.02 90.3 90.3 90.2
17/08/2024 21:08:24 82.34 89.75 91.93 83.4 82.5 82.3 91.78 94.69 97.02 90.3 90.3 90.2
17/08/2024 21:08:25 91.32 89.89 91.93 83.5 82.5 82.3 96.51 95.55 97.02 90.3 90.3 90.2
17/08/2024 21:08:26 87.26 89.85 91.93 83.5 82.5 82.3 93.18 95.51 97.02 90.3 90.3 90.2
17/08/2024 21:08:27 84.96 88.48 91.93 83.5 82.5 82.3 94.76 94.86 97.02 90.4 90.3 90.2
17/08/2024 21:08:28 85.47 86.59 91.93 83.5 82.5 82.3 93.02 94.58 97.02 90.4 90.3 90.2
17/08/2024 21:08:29 85.86 86.91 91.93 83.5 82.6 82.3 93.2 93.82 97.02 90.4 90.3 90.2
17/08/2024 21:08:30 83.09 85.63 91.93 83.5 82.6 82.3 92.47 93.64 97.02 90.4 90.3 90.2
17/08/2024 21:08:31 86.14 85.62 91.93 83.5 82.6 82.3 93.28 93.1 97.02 90.4 90.3 90.2
17/08/2024 21:08:32 85.1 86.07 91.93 83.5 82.6 82.3 93.19 93.46 97.02 90.4 90.3 90.2
17/08/2024 21:08:33 83.75 85.21 91.93 83.5 82.6 82.3 93.64 93.91 97.02 90.4 90.3 90.2
17/08/2024 21:08:34 85.95 85.84 91.93 83.5 82.6 82.3 93.31 94.03 97.02 90.5 90.3 90.2
17/08/2024 21:08:35 85.27 86.91 91.93 83.5 82.6 82.3 92.72 93.35 97.02 90.5 90.3 90.3
17/08/2024 21:08:36 92.2 91.77 91.93 83.6 82.6 82.4 94.77 94.82 97.02 90.5 90.4 90.3
17/08/2024 21:08:37 95.29 94.59 94.59 83.8 82.7 82.4 97.82 96.8 97.02 90.6 90.4 90.3
17/08/2024 21:08:38 92.85 94.9 94.9 83.9 82.8 82.4 95.25 97.2 97.2 90.6 90.4 90.3
17/08/2024 21:08:39 94.43 94.38 94.9 84.1 82.8 82.4 96.89 96.8 97.2 90.6 90.4 90.3
17/08/2024 21:08:40 90.55 93.39 94.9 84.1 82.8 82.4 94.39 96.26 97.2 90.6 90.4 90.3
17/08/2024 21:08:41 86.66 91.63 94.9 84.1 82.9 82.4 91.82 94.95 97.2 90.7 90.4 90.3
17/08/2024 21:08:42 84.68 88.94 94.9 84.1 82.9 82.4 91.1 92.88 97.2 90.7 90.4 90.3
17/08/2024 21:08:43 85.55 87.24 94.9 84.1 82.9 82.4 91.18 91.8 97.2 90.7 90.4 90.3
17/08/2024 21:08:44 84.62 85.84 94.9 84.2 82.9 82.4 91.41 91.56 97.2 90.7 90.4 90.3
17/08/2024 21:08:45 83.76 85.54 94.9 84.2 82.9 82.4 91.45 91.71 97.2 90.7 90.4 90.3
17/08/2024 21:08:46 89.38 89.2 94.9 84.2 82.9 82.4 94.06 93.75 97.2 90.7 90.4 90.3
17/08/2024 21:08:47 93.21 92.54 94.9 84.3 82.9 82.4 95.77 95.2 97.2 90.7 90.4 90.3
17/08/2024 21:08:48 87.11 91.83 94.9 84.3 83 82.4 92.17 95.22 97.2 90.7 90.4 90.3
17/08/2024 21:08:49 86.01 89.27 94.9 84.3 83 82.4 92.42 93.41 97.2 90.7 90.4 90.3
17/08/2024 21:08:50 87.33 88.51 94.9 84.3 83 82.4 93.06 93.35 97.2 90.7 90.4 90.3
17/08/2024 21:08:51 81.25 86.95 94.9 84.3 83 82.4 88.68 92.95 97.2 90.7 90.4 90.3
17/08/2024 21:08:52 82.89 84.74 94.9 84.3 83 82.4 91.67 91.9 97.2 90.7 90.4 90.3
17/08/2024 21:08:53 84.53 84.25 94.9 84.4 83 82.4 91.23 91.41 97.2 90.7 90.4 90.3
17/08/2024 21:08:54 84.18 84.93 94.9 84.4 83 82.4 93.05 92.61 97.2 90.7 90.4 90.3
17/08/2024 21:08:55 85.67 85.16 94.9 84.4 83 82.5 91.95 93.29 97.2 90.7 90.4 90.3
17/08/2024 21:08:56 86.49 86.13 94.9 84.4 83 82.5 91.19 92.18 97.2 90.7 90.4 90.3
17/08/2024 21:08:57 90.51 89.84 94.9 84.4 83 82.5 92.91 93.06 97.2 90.7 90.4 90.3
17/08/2024 21:08:58 85.69 89.12 94.9 84.4 83 82.5 90.84 92.13 97.2 90.7 90.4 90.3
17/08/2024 21:08:59 83.94 86.79 94.9 84.5 83 82.5 90.3 91.23 97.2 90.7 90.4 90.3
17/08/2024 21:09:00 89.28 88.46 94.9 84.5 83.1 82.5 92.31 92.08 97.2 90.7 90.4 90.3
17/08/2024 21:09:01 83.22 87.92 94.9 84.5 83.1 82.5 90.36 91.93 97.2 90.7 90.4 90.3
17/08/2024 21:09:02 83.94 85.36 94.9 84.5 83.1 82.5 91.09 91.12 97.2 90.7 90.4 90.3
17/08/2024 21:09:03 83.35 84.68 94.9 84.5 83.1 82.5 90.29 91.03 97.2 90.7 90.4 90.3
17/08/2024 21:09:04 81.25 83.92 94.9 84.5 83.1 82.5 91.53 91.32 97.2 90.7 90.4 90.3
17/08/2024 21:09:05 82.08 83.18 94.9 84.5 83.1 82.5 93.12 92.65 97.2 90.7 90.5 90.3
17/08/2024 21:09:06 89.55 88.52 94.9 84.5 83.1 82.5 94.72 94.18 97.2 90.7 90.5 90.3
17/08/2024 21:09:07 89.18 89.54 94.9 84.6 83.1 82.5 94.37 94.67 97.2 90.8 90.5 90.3
17/08/2024 21:09:08 82.32 88.78 94.38 84.6 83.1 82.5 93.05 94.2 96.8 90.8 90.5 90.3
17/08/2024 21:09:09 82.86 85.89 93.39 84.6 83.1 82.5 91.53 93.53 96.26 90.8 90.5 90.3
17/08/2024 21:09:10 79.42 84.05 92.54 84.6 83.1 82.5 90.48 92.29 95.22 90.8 90.5 90.3
17/08/2024 21:09:11 83.21 82.98 92.54 84.6 83.1 82.5 91.34 91.46 95.22 90.8 90.5 90.3
17/08/2024 21:09:12 83.57 83.48 92.54 84.6 83.1 82.5 91.4 91.48 95.22 90.8 90.5 90.3
17/08/2024 21:09:13 82.28 83.71 92.54 84.6 83.1 82.5 90.61 91.74 95.22 90.8 90.5 90.3
17/08/2024 21:09:14 84.96 84.49 92.54 84.6 83.1 82.5 91.29 91.43 95.22 90.8 90.5 90.3
17/08/2024 21:09:15 83.47 84.37 92.54 84.6 83.1 82.5 90.88 91.4 95.22 90.8 90.5 90.3
17/08/2024 21:09:16 84.01 84.13 92.54 84.6 83.1 82.5 91.06 91.24 95.22 90.8 90.5 90.3
17/08/2024 21:09:17 83.54 84.11 91.83 84.6 83.1 82.5 92.71 92.53 95.22 90.8 90.5 90.3
17/08/2024 21:09:18 79.68 84.08 89.84 84.6 83.1 82.5 90.6 92.7 94.67 90.8 90.5 90.3
17/08/2024 21:09:19 83.26 83.07 89.84 84.6 83.1 82.5 90.87 91.47 94.67 90.8 90.5 90.3
17/08/2024 21:09:20 83.13 83.83 89.84 84.6 83.1 82.5 89.82 91.11 94.67 90.8 90.5 90.3
17/08/2024 21:09:21 85.58 84.84 89.84 84.6 83.1 82.5 92.25 91.73 94.67 90.8 90.5 90.3
17/08/2024 21:09:22 86.03 86.2 89.84 84.6 83.1 82.5 91.11 91.64 94.67 90.8 90.5 90.3
17/08/2024 21:09:23 84.68 85.86 89.84 84.6 83.1 82.5 91.82 92.09 94.67 90.9 90.5 90.3
17/08/2024 21:09:24 81.43 84.72 89.84 84.6 83.1 82.5 90.26 91.6 94.67 90.8 90.5 90.3
17/08/2024 21:09:25 81.08 83.04 89.84 84.6 83.1 82.5 91.02 91.36 94.67 90.9 90.5 90.3
17/08/2024 21:09:26 87.9 86.85 89.84 84.6 83.1 82.5 92.32 92.02 94.67 90.9 90.5 90.3
17/08/2024 21:09:27 88.98 88.63 89.54 84.6 83.2 82.5 92.4 92.42 94.67 90.8 90.5 90.3
17/08/2024 21:09:28 85.79 88.34 89.54 84.6 83.2 82.5 92.23 92.88 94.67 90.9 90.5 90.3
17/08/2024 21:09:29 87.73 87.83 89.54 84.6 83.2 82.5 92.5 92.51 94.67 90.9 90.5 90.3
17/08/2024 21:09:30 87.71 88.5 89.54 84.6 83.2 82.5 92.09 92.87 94.67 90.9 90.5 90.3
17/08/2024 21:09:31 87.34 87.93 89.54 84.6 83.2 82.5 92.75 92.82 94.67 90.9 90.5 90.3
17/08/2024 21:09:32 87.45 88.9 89.54 84.6 83.2 82.5 92.12 93.29 94.67 90.9 90.5 90.3
17/08/2024 21:09:33 80.59 87.2 89.54 84.6 83.2 82.5 89.16 92.2 94.67 90.9 90.5 90.3
17/08/2024 21:09:34 83.22 84.21 89.54 84.6 83.2 82.5 90.54 90.89 94.67 90.9 90.5 90.3
17/08/2024 21:09:35 86.99 86.09 89.54 84.6 83.2 82.5 92.23 91.81 94.67 90.9 90.5 90.3
17/08/2024 21:09:36 83.39 85.77 89.54 84.6 83.2 82.5 90.06 91.71 94.67 90.9 90.5 90.3
17/08/2024 21:09:37 83.38 84.45 88.9 84.6 83.2 82.5 90.83 91.02 94.2 90.9 90.5 90.3
17/08/2024 21:09:38 85.53 85.17 88.9 84.7 83.2 82.5 93.08 92.54 93.53 90.9 90.5 90.3
17/08/2024 21:09:39 90.72 90.39 90.39 84.7 83.2 82.5 93.61 93.7 93.7 90.9 90.5 90.3
17/08/2024 21:09:40 87.03 90.45 90.45 84.7 83.3 82.5 94.09 94.09 94.09 90.9 90.5 90.3
17/08/2024 21:09:41 90.42 90.31 90.45 84.8 83.3 82.5 93.89 94.25 94.25 91 90.5 90.3
17/08/2024 21:09:42 85.64 90.15 90.45 84.8 83.3 82.5 92.2 94.16 94.25 91 90.5 90.3
17/08/2024 21:09:43 87.78 89.02 90.45 84.8 83.3 82.5 91.86 93.21 94.25 91 90.5 90.3
17/08/2024 21:09:44 89.03 88.93 90.45 84.8 83.3 82.5 92.69 92.73 94.25 91 90.5 90.3
17/08/2024 21:09:45 90.02 90.26 90.45 84.9 83.3 82.5 92.74 93.28 94.25 91 90.5 90.3
17/08/2024 21:09:46 91.28 92.11 92.11 84.9 83.4 82.6 94 94.49 94.49 91 90.6 90.3
17/08/2024 21:09:47 85.92 89.66 92.11 84.9 83.4 82.6 90.73 92.92 94.49 91 90.6 90.3
17/08/2024 21:09:48 85.89 87.66 92.11 84.9 83.4 82.6 91.02 91.67 94.49 91 90.6 90.3
17/08/2024 21:09:49 82.87 86.59 92.11 84.9 83.4 82.6 91.26 91.48 94.49 91.1 90.6 90.3
17/08/2024 21:09:50 79.95 84.53 92.11 84.9 83.4 82.6 90.82 91.3 94.49 91.1 90.6 90.3
17/08/2024 21:09:51 88.56 88.17 92.11 85 83.4 82.6 92.28 92.35 94.49 91.1 90.6 90.3
17/08/2024 21:09:52 87.64 88.75 92.11 85 83.4 82.6 93.02 93.54 94.49 91.1 90.6 90.3
17/08/2024 21:09:53 83.46 87.62 92.11 85 83.4 82.6 91.19 92.4 94.49 91.1 90.6 90.3
17/08/2024 21:09:54 79.96 85.59 92.11 85 83.4 82.6 88.68 91.74 94.49 91.1 90.6 90.3
17/08/2024 21:09:55 80.4 82.92 92.11 85 83.4 82.6 89.71 90.45 94.49 91.1 90.6 90.3
17/08/2024 21:09:56 81.7 81.99 92.11 85 83.4 82.6 88.87 89.75 94.49 91.1 90.6 90.3
17/08/2024 21:09:57 88.98 88.31 92.11 85 83.4 82.6 92.82 92.43 94.49 91.1 90.6 90.3
17/08/2024 21:09:58 89.13 89.06 92.11 85.1 83.4 82.6 93.26 93.06 94.49 91.2 90.6 90.3
17/08/2024 21:09:59 86.98 89.11 92.11 85.1 83.4 82.6 91.96 93.26 94.49 91.2 90.6 90.3
17/08/2024 21:10:00 87.59 87.93 92.11 85.1 83.4 82.6 92.34 92.54 94.49 91.2 90.6 90.3
17/08/2024 21:10:01 91.26 90.58 92.11 85.1 83.5 82.6 94.95 94.41 94.49 91.2 90.6 90.3
17/08/2024 21:10:02 86.47 90.19 92.11 85.2 83.5 82.6 91.81 94.18 94.49 91.2 90.6 90.4
17/08/2024 21:10:03 85.99 88.1 92.11 85.2 83.5 82.6 93.4 93.46 94.49 91.3 90.6 90.4
17/08/2024 21:10:04 86.72 87.51 92.11 85.2 83.5 82.6 91.62 93.35 94.49 91.3 90.6 90.4
17/08/2024 21:10:05 84.21 86.99 92.11 85.2 83.5 82.6 91.24 92.51 94.49 91.3 90.6 90.4
17/08/2024 21:10:06 84.23 85.64 92.11 85.2 83.5 82.6 90.11 91.83 94.49 91.3 90.6 90.4
17/08/2024 21:10:07 84.51 85.9 92.11 85.2 83.5 82.6 90.91 91.31 94.49 91.3 90.6 90.4
17/08/2024 21:10:08 84.66 85.1 92.11 85.2 83.5 82.6 92.66 92.3 94.49 91.3 90.6 90.4
17/08/2024 21:10:09 83.22 84.54 92.11 85.2 83.5 82.6 91.11 92.12 94.49 91.3 90.6 90.4
17/08/2024 21:10:10 86.13 85.48 92.11 85.2 83.5 82.6 90.79 91.4 94.49 91.3 90.6 90.4
17/08/2024 21:10:11 83.37 85.45 92.11 85.2 83.5 82.6 90.98 91.46 94.49 91.3 90.6 90.4
17/08/2024 21:10:12 84.88 84.89 92.11 85.2 83.5 82.6 92.37 92.06 94.49 91.4 90.6 90.4
17/08/2024 21:10:13 86.64 86.99 92.11 85.2 83.5 82.6 91.32 92.39 94.49 91.4 90.6 90.4
17/08/2024 21:10:14 86.89 86.62 92.11 85.3 83.6 82.6 91.85 91.83 94.49 91.4 90.6 90.4
17/08/2024 21:10:15 85.05 86.56 92.11 85.3 83.6 82.6 90.22 91.71 94.49 91.4 90.6 90.4
17/08/2024 21:10:16 84.64 86.31 90.58 85.3 83.5 82.6 90.25 90.99 94.41 91.4 90.6 90.4
17/08/2024 21:10:17 86.29 86.18 90.58 85.3 83.6 82.6 91.18 91.16 94.41 91.4 90.6 90.4
17/08/2024 21:10:18 85.42 85.71 90.58 85.3 83.6 82.6 91.77 91.68 94.41 91.4 90.6 90.4
17/08/2024 21:10:19 85.51 86.03 90.58 85.3 83.6 82.6 92.69 92.4 94.41 91.4 90.7 90.4
17/08/2024 21:10:20 85.19 87 90.58 85.3 83.6 82.6 91.2 92.73 94.41 91.4 90.7 90.4
17/08/2024 21:10:21 86 86.07 90.58 85.3 83.6 82.6 91.25 91.46 94.41 91.4 90.7 90.4
17/08/2024 21:10:22 87.75 87.32 90.58 85.3 83.6 82.6 92.71 92.57 94.41 91.4 90.7 90.4
17/08/2024 21:10:23 86.8 87.94 90.58 85.3 83.6 82.6 91.74 92.91 94.41 91.4 90.7 90.4
17/08/2024 21:10:24 85.5 86.54 90.58 85.3 83.6 82.6 90.7 91.83 94.41 91.4 90.7 90.4
17/08/2024 21:10:25 83.35 86.48 90.58 85.3 83.6 82.6 89.77 91.34 94.41 91.4 90.7 90.4
17/08/2024 21:10:26 85.41 85.69 90.58 85.3 83.6 82.6 90.68 91.12 94.41 91.4 90.7 90.4
17/08/2024 21:10:27 86.39 87.01 90.58 85.3 83.6 82.6 91.35 91.66 94.41 91.4 90.7 90.4
17/08/2024 21:10:28 83.08 85.41 90.58 85.3 83.6 82.6 89.73 90.69 94.41 91.4 90.7 90.4
17/08/2024 21:10:29 85.68 85.45 90.58 85.3 83.6 82.6 91.88 91.28 94.41 91.5 90.7 90.4
17/08/2024 21:10:30 82.12 85.09 90.58 85.3 83.6 82.6 90.07 91.28 94.41 91.5 90.7 90.4
17/08/2024 21:10:31 84.88 84.85 90.19 85.4 83.6 82.6 93 92.33 94.18 91.5 90.7 90.4
17/08/2024 21:10:32 84.57 84.69 88.1 85.4 83.6 82.6 92.44 92.89 93.46 91.5 90.7 90.4
17/08/2024 21:10:33 86.95 86.51 87.94 85.4 83.6 82.6 92.4 92.5 93.35 91.5 90.7 90.4
17/08/2024 21:10:34 86.87 87.44 87.94 85.4 83.7 82.6 92.23 92.76 92.91 91.5 90.7 90.4
17/08/2024 21:10:35 83.51 86.39 87.94 85.4 83.7 82.6 91.56 92.24 92.91 91.5 90.7 90.4
17/08/2024 21:10:36 82.1 84.62 87.94 85.4 83.7 82.6 89.64 91.82 92.91 91.5 90.7 90.4
17/08/2024 21:10:37 81.43 83.18 87.94 85.4 83.7 82.6 89.82 90.59 92.91 91.5 90.7 90.4
17/08/2024 21:10:38 82.8 82.97 87.94 85.4 83.7 82.6 89.75 90.18 92.91 91.5 90.7 90.4
17/08/2024 21:10:39 81.14 82.47 87.94 85.4 83.7 82.6 89.31 90.02 92.91 91.5 90.7 90.4
17/08/2024 21:10:40 82.43 82.52 87.94 85.4 83.7 82.6 89.18 89.74 92.91 91.5 90.7 90.4
17/08/2024 21:10:41 80.06 82.21 87.94 85.4 83.7 82.6 90.38 90.47 92.91 91.5 90.7 90.4
17/08/2024 21:10:42 82.17 82.1 87.94 85.4 83.7 82.6 90.91 90.69 92.91 91.6 90.7 90.4
17/08/2024 21:10:43 82.74 83.19 87.94 85.4 83.7 82.6 90.44 91.04 92.91 91.6 90.7 90.4
17/08/2024 21:10:44 87.1 86.01 87.94 85.4 83.7 82.6 92.12 91.71 92.91 91.6 90.7 90.4
17/08/2024 21:10:45 84.52 86.16 87.94 85.5 83.7 82.6 92.12 92.08 92.91 91.6 90.7 90.4
17/08/2024 21:10:46 85.07 85.84 87.94 85.5 83.7 82.6 91.6 92.33 92.91 91.6 90.7 90.4
17/08/2024 21:10:47 84.16 85.14 87.94 85.5 83.7 82.6 90.63 91.81 92.91 91.6 90.7 90.4
17/08/2024 21:10:48 82.58 84.19 87.94 85.5 83.7 82.6 89.82 90.85 92.91 91.6 90.7 90.4
17/08/2024 21:10:49 85.3 85.04 87.94 85.5 83.7 82.6 91.82 91.43 92.91 91.6 90.7 90.4
17/08/2024 21:10:50 84.28 85.41 87.94 85.5 83.7 82.6 90.84 91.89 92.91 91.6 90.7 90.4
17/08/2024 21:10:51 83.47 84.37 87.94 85.5 83.7 82.6 91.46 91.39 92.91 91.6 90.7 90.4
17/08/2024 21:10:52 83.68 84.04 87.94 85.5 83.7 82.6 90.71 91.18 92.91 91.6 90.7 90.4
17/08/2024 21:10:53 84.88 84.63 87.44 85.5 83.7 82.6 91.7 91.75 92.89 91.6 90.8 90.4
17/08/2024 21:10:54 88.4 87.8 87.8 85.5 83.7 82.6 93.4 92.89 92.89 91.6 90.8 90.4
17/08/2024 21:10:55 88.81 88.66 88.66 85.5 83.7 82.7 93.39 93.56 93.56 91.6 90.8 90.4
17/08/2024 21:10:56 86.89 88.65 88.66 85.6 83.8 82.7 92.43 93.23 93.56 91.7 90.8 90.4
17/08/2024 21:10:57 85.78 87.14 88.66 85.6 83.8 82.7 92.38 92.9 93.56 91.7 90.8 90.4
17/08/2024 21:10:58 82.73 86.39 88.66 85.6 83.8 82.7 90.35 92.33 93.56 91.7 90.8 90.4
17/08/2024 21:10:59 81.16 84.43 88.66 85.6 83.8 82.7 92 92.19 93.56 91.7 90.8 90.4
17/08/2024 21:11:00 88.11 87.53 88.66 85.6 83.8 82.7 93.27 92.93 93.56 91.7 90.8 90.4
17/08/2024 21:11:01 82.57 87.51 88.66 85.6 83.8 82.7 88.72 92.89 93.56 91.7 90.8 90.4
17/08/2024 21:11:02 84.34 85.24 88.66 85.6 83.8 82.7 90.56 91.19 93.56 91.7 90.8 90.4
17/08/2024 21:11:03 87.23 86.89 88.66 85.6 83.8 82.7 90.18 90.54 93.56 91.7 90.8 90.4
17/08/2024 21:11:04 87.52 88.08 88.66 85.6 83.8 82.7 90.06 90.98 93.56 91.7 90.8 90.4
17/08/2024 21:11:05 82.58 86.98 88.66 85.6 83.8 82.7 86.38 90.04 93.56 91.7 90.8 90.4
17/08/2024 21:11:06 80.87 84.57 88.66 85.6 83.8 82.7 84.83 87.92 93.56 91.7 90.8 90.4
17/08/2024 21:11:07 78.68 82.58 88.66 85.6 83.8 82.7 84.57 86.22 93.56 91.7 90.8 90.4
17/08/2024 21:11:08 82.56 82.58 88.66 85.6 83.8 82.7 86.38 86.46 93.56 91.7 90.8 90.4
17/08/2024 21:11:09 83.3 83.43 88.66 85.6 83.8 82.7 87.98 87.77 93.56 91.7 90.8 90.4
17/08/2024 21:11:10 81.19 83.33 88.66 85.6 83.8 82.7 87.03 87.49 93.56 91.7 90.8 90.4
17/08/2024 21:11:11 79.71 82.16 88.66 85.6 83.8 82.7 85.94 87.37 93.56 91.7 90.8 90.4
17/08/2024 21:11:12 78.25 80.67 88.66 85.6 83.8 82.7 86.78 87.11 93.56 91.7 90.8 90.4
17/08/2024 21:11:13 76.76 79.23 88.66 85.6 83.8 82.7 86.54 86.8 93.56 91.7 90.8 90.4
17/08/2024 21:11:14 74.74 77.62 88.66 85.6 83.8 82.7 88.58 88.23 93.56 91.7 90.8 90.4
17/08/2024 21:11:15 76.51 76.76 88.66 85.6 83.8 82.7 86.77 87.93 93.56 91.7 90.7 90.4
17/08/2024 21:11:16 78.55 77.97 88.66 85.6 83.8 82.7 85.98 87.56 93.56 91.7 90.7 90.4
17/08/2024 21:11:17 78.11 78.24 88.66 85.6 83.8 82.7 83.7 86.54 93.56 91.7 90.7 90.4
17/08/2024 21:11:18 78.07 78.97 88.66 85.6 83.8 82.7 86.48 86.38 93.56 91.7 90.7 90.4
17/08/2024 21:11:19 79.52 79.17 88.66 85.6 83.8 82.7 89.44 88.39 93.56 91.7 90.7 90.4
17/08/2024 21:11:20 86.24 85.15 88.66 85.6 83.8 82.7 91.01 90.51 93.56 91.7 90.7 90.4
17/08/2024 21:11:21 83.28 84.89 88.66 85.6 83.8 82.7 87.05 90.19 93.56 91.7 90.7 90.4
17/08/2024 21:11:22 83.14 83.91 88.66 85.6 83.8 82.7 87.93 88.62 93.56 91.7 90.7 90.4
17/08/2024 21:11:23 83.86 84.48 88.66 85.6 83.8 82.7 87.82 88.51 93.56 91.7 90.7 90.4
17/08/2024 21:11:24 84.57 84.26 88.66 85.6 83.8 82.7 95.26 93.54 93.56 91.7 90.7 90.4
17/08/2024 21:11:25 85.26 85.4 88.65 85.7 83.8 82.7 95.04 94.74 94.74 91.7 90.8 90.4
17/08/2024 21:11:26 82.02 84.69 88.08 85.7 83.8 82.7 89.11 94.4 94.74 91.7 90.8 90.4
17/08/2024 21:11:27 82.8 83.53 88.08 85.7 83.8 82.7 94.24 93.8 94.74 91.7 90.8 90.4
17/08/2024 21:11:28 87.89 87.14 88.08 85.7 83.8 82.7 95.57 95.16 95.16 91.7 90.8 90.4
17/08/2024 21:11:29 81.18 86.77 88.08 85.7 83.8 82.7 90 94.93 95.16 91.7 90.8 90.4
17/08/2024 21:11:30 85.48 85.37 88.08 85.7 83.8 82.7 94.2 94.07 95.16 91.7 90.8 90.4
17/08/2024 21:11:31 83.58 85.13 88.08 85.7 83.8 82.7 92.97 94.21 95.16 91.8 90.8 90.4
17/08/2024 21:11:32 86.8 86.1 88.08 85.7 83.9 82.7 91.52 93.14 95.16 91.8 90.8 90.4
17/08/2024 21:11:33 84.06 86.08 88.08 85.7 83.9 82.7 92.98 93.75 95.16 91.8 90.8 90.4
17/08/2024 21:11:34 85.77 85.81 87.14 85.7 83.9 82.7 94.23 93.57 95.16 91.8 90.8 90.4
17/08/2024 21:11:35 85.68 85.85 87.14 85.7 83.9 82.7 93.91 93.99 95.16 91.8 90.8 90.4
17/08/2024 21:11:36 89.5 88.85 88.85 85.8 83.9 82.7 94.14 94.43 95.16 91.8 90.8 90.4
17/08/2024 21:11:37 87.6 89.57 89.57 85.8 83.9 82.7 95.31 95.21 95.21 91.8 90.8 90.4
17/08/2024 21:11:38 83.11 87.85 89.57 85.8 83.9 82.7 92.81 95.19 95.21 91.8 90.8 90.4
17/08/2024 21:11:39 84.8 85.19 89.57 85.8 83.9 82.7 89.89 93.62 95.21 91.8 90.8 90.4
17/08/2024 21:11:40 86.36 86.51 89.57 85.8 83.9 82.7 94.65 93.98 95.21 91.9 90.8 90.4
17/08/2024 21:11:41 81.49 85.98 89.57 85.8 83.9 82.7 92.32 93.92 95.21 91.9 90.8 90.4
17/08/2024 21:11:42 77.1 83.65 89.57 85.8 83.9 82.7 86.3 92.81 95.21 91.9 90.8 90.4
17/08/2024 21:11:43 85.88 84.95 89.57 85.8 83.9 82.7 93.62 92.82 95.21 91.9 90.8 90.4
17/08/2024 21:11:44 85.01 85.47 89.57 85.8 83.9 82.7 91.05 92.69 95.21 91.9 90.8 90.4
17/08/2024 21:11:45 82.16 85.11 89.57 85.8 83.9 82.7 90.37 91.86 95.21 91.9 90.8 90.4
17/08/2024 21:11:46 82.46 83.64 89.57 85.8 83.9 82.7 92.57 92.59 95.21 91.9 90.8 90.4
17/08/2024 21:11:47 81.9 82.94 89.57 85.8 83.9 82.7 93.08 92.9 95.21 91.9 90.8 90.4
17/08/2024 21:11:48 84.13 83.74 89.57 85.8 83.9 82.7 95.04 94.57 95.21 91.9 90.8 90.4
17/08/2024 21:11:49 81.12 83.63 89.57 85.8 83.9 82.7 89 94.43 95.21 91.9 90.8 90.4
17/08/2024 21:11:50 81.53 82.28 89.57 85.8 83.9 82.7 90.9 92.02 95.21 91.9 90.8 90.4
17/08/2024 21:11:51 87.89 86.61 89.57 85.8 83.9 82.7 93.86 93.92 95.21 91.9 90.8 90.4
17/08/2024 21:11:52 85.99 86.98 89.57 85.8 83.9 82.7 89.11 92.56 95.21 91.9 90.8 90.4
17/08/2024 21:11:53 82.24 85.64 89.57 85.8 83.9 82.7 89.53 90.91 95.21 91.9 90.8 90.4
17/08/2024 21:11:54 82.31 84.19 89.57 85.8 83.9 82.7 89 90.22 95.21 91.9 90.8 90.4
17/08/2024 21:11:55 81.49 83 89.57 85.8 83.9 82.7 86.94 89.05 95.21 91.9 90.8 90.4
17/08/2024 21:11:56 80.76 81.69 89.57 85.8 83.9 82.7 88.22 88.16 95.21 91.9 90.8 90.4
17/08/2024 21:11:57 90.89 89.31 89.57 85.9 83.9 82.7 93.43 92.22 95.21 91.9 90.8 90.4
17/08/2024 21:11:58 89.1 89.55 89.57 85.9 84 82.7 91.77 92.49 95.21 91.9 90.8 90.4
17/08/2024 21:11:59 85.01 89.04 89.57 85.9 84 82.7 91.07 91.83 95.21 91.9 90.8 90.4
17/08/2024 21:12:00 84.08 87.04 89.57 85.9 84 82.7 91.87 92.3 95.21 91.9 90.8 90.4
17/08/2024 21:12:01 86.73 86.59 89.57 85.9 84 82.7 91.44 91.99 95.21 91.9 90.8 90.4
17/08/2024 21:12:02 87.34 87.49 89.57 85.9 84 82.7 91.29 91.48 95.21 91.9 90.8 90.4
17/08/2024 21:12:03 86.06 87.02 89.57 86 84 82.7 91.87 91.83 95.21 91.9 90.8 90.4
17/08/2024 21:12:04 83.59 86.54 89.57 86 84 82.7 92.59 92.89 95.21 91.9 90.8 90.4
17/08/2024 21:12:05 80.17 84.84 89.57 86 84 82.7 91.59 92.2 95.21 91.9 90.8 90.4
17/08/2024 21:12:06 80.44 82.47 89.57 86 84 82.7 92.42 92.39 95.21 92 90.8 90.4
17/08/2024 21:12:07 86.63 85.2 89.55 86 84 82.7 90.69 92.14 95.19 91.9 90.8 90.4
17/08/2024 21:12:08 84.53 86.32 89.55 86 84 82.7 90.53 91.54 94.57 91.9 90.8 90.4
17/08/2024 21:12:09 87.07 86.69 89.55 86 84 82.7 93.15 92.83 94.57 92 90.8 90.4
17/08/2024 21:12:10 86.4 87.07 89.55 86 84 82.7 92.03 92.72 94.57 92 90.8 90.5
17/08/2024 21:12:11 81.38 85.99 89.55 86 84 82.7 89.65 92.22 94.57 92 90.8 90.5
17/08/2024 21:12:12 87.89 87.57 89.55 86 84 82.7 92.63 92.62 94.57 92 90.8 90.5
17/08/2024 21:12:13 84.14 87.51 89.55 86 84 82.7 90.33 92.58 94.57 92 90.8 90.5
17/08/2024 21:12:14 85.9 86.11 89.55 86 84 82.7 92.09 92.02 94.57 92 90.8 90.5
17/08/2024 21:12:15 85.6 86.94 89.55 86 84 82.7 91.72 92.16 94.57 92 90.8 90.5
17/08/2024 21:12:16 82.12 85.26 89.55 86 84 82.7 90.26 91.89 94.57 92 90.8 90.5
17/08/2024 21:12:17 85.64 85.4 89.55 86.1 84 82.7 91.74 91.56 94.57 92 90.8 90.5
17/08/2024 21:12:18 84.61 86.2 89.55 86.1 84 82.7 90.49 92.14 94.43 92 90.8 90.5
17/08/2024 21:12:19 84.13 84.68 89.55 86.1 84 82.7 90.51 90.86 93.92 92 90.8 90.5
17/08/2024 21:12:20 86.19 86.03 89.55 86.1 84 82.7 90.17 90.8 93.92 92 90.8 90.5
17/08/2024 21:12:21 85.04 85.77 89.55 86.1 84 82.7 90.54 90.61 92.89 92 90.8 90.5
17/08/2024 21:12:22 81.99 85.28 89.55 86.1 84 82.7 90.47 91.31 92.89 92 90.8 90.5
17/08/2024 21:12:23 86.48 85.85 89.55 86.1 84 82.7 91.54 91.3 92.89 92 90.8 90.5
17/08/2024 21:12:24 88.41 88.15 89.55 86.1 84 82.7 92.32 92.4 92.89 92 90.8 90.5
17/08/2024 21:12:25 83.07 87.16 89.55 86.1 84 82.7 90.08 91.69 92.89 92 90.8 90.5
17/08/2024 21:12:26 83.02 85.24 89.55 86.1 84 82.7 89.83 90.94 92.89 92 90.8 90.5
17/08/2024 21:12:27 80.81 83.8 89.55 86.1 84 82.7 90.79 90.93 92.89 92 90.8 90.5
17/08/2024 21:12:28 82.04 82.32 89.04 86.1 84 82.7 90.7 90.7 92.89 92 90.8 90.5
17/08/2024 21:12:29 84.04 83.62 88.15 86.1 84 82.7 90.9 91.11 92.89 92 90.8 90.5
17/08/2024 21:12:30 83.47 83.92 88.15 86.1 84 82.7 91.59 91.58 92.89 92 90.8 90.5
17/08/2024 21:12:31 82.81 83.7 88.15 86.1 84 82.7 89.3 91.58 92.89 92 90.8 90.5
17/08/2024 21:12:32 84.36 84.24 88.15 86.1 84 82.7 90 90.5 92.89 92 90.8 90.5
17/08/2024 21:12:33 82.49 84.1 88.15 86.1 84 82.7 89.24 90.08 92.89 92 90.8 90.5
17/08/2024 21:12:34 83.92 84.28 88.15 86.1 84 82.7 90.32 90.2 92.83 92 90.8 90.5
17/08/2024 21:12:35 84.78 84.63 88.15 86.1 84 82.7 91.27 90.95 92.83 92 90.8 90.5
17/08/2024 21:12:36 81.66 84.51 88.15 86.1 84 82.7 89.6 90.8 92.83 92 90.8 90.5
17/08/2024 21:12:37 85.26 84.76 88.15 86.1 84 82.7 90.03 90.6 92.83 92 90.8 90.5
17/08/2024 21:12:38 83.25 85.6 88.15 86.1 84 82.7 89.91 90.49 92.83 92 90.8 90.5
17/08/2024 21:12:39 80.97 83.26 88.15 86.1 84 82.7 89.73 89.9 92.72 92 90.8 90.5
17/08/2024 21:12:40 81.75 82.43 88.15 86.1 84 82.7 93.06 92.17 92.62 92 90.8 90.5
17/08/2024 21:12:41 80.27 81.62 88.15 86 84 82.7 90.51 92.02 92.62 92 90.8 90.5
17/08/2024 21:12:42 86.44 84.95 88.15 86 84 82.7 95.48 94.73 94.73 92 90.8 90.5
17/08/2024 21:12:43 81.92 84.41 88.15 86 84 82.7 93.48 94.83 94.83 92 90.8 90.5
17/08/2024 21:12:44 82.19 83.31 88.15 86 84 82.7 90.52 93.76 94.83 92 90.8 90.5
17/08/2024 21:12:45 83.79 83.65 88.15 86 84 82.7 92.71 92.94 94.83 92 90.8 90.5
17/08/2024 21:12:46 81.58 83.37 88.15 86 84 82.7 90.12 92.25 94.83 92.1 90.8 90.5
17/08/2024 21:12:47 84.38 84.04 88.15 86 84 82.7 92.44 92.31 94.83 92.1 90.8 90.5
17/08/2024 21:12:48 82.69 84.01 88.15 86 84 82.7 91.69 92.57 94.83 92.1 90.8 90.5
17/08/2024 21:12:49 82.85 83.68 88.15 86 84 82.7 91.21 92.32 94.83 92.1 90.8 90.5
17/08/2024 21:12:50 91.08 90.13 90.13 86 84 82.7 96.12 95.28 95.28 92.1 90.8 90.5
17/08/2024 21:12:51 86.62 89.29 90.13 86 84 82.7 94.44 94.98 95.28 92.1 90.8 90.5
17/08/2024 21:12:52 84.11 87.98 90.13 86 84.1 82.7 92.89 94.71 95.28 92.1 90.8 90.5
17/08/2024 21:12:53 82.65 86.18 90.13 86 84.1 82.7 90.82 93.85 95.28 92.1 90.8 90.5
17/08/2024 21:12:54 82.95 84.34 90.13 86 84 82.7 90.66 91.79 95.28 92.1 90.8 90.5
17/08/2024 21:12:55 83.32 83.61 90.13 86 84.1 82.7 93.68 93.24 95.28 92.1 90.8 90.5
17/08/2024 21:12:56 80.18 83.28 90.13 86 84.1 82.7 90.47 92.95 95.28 92.1 90.8 90.5
17/08/2024 21:12:57 84.81 84.47 90.13 86 84.1 82.7 92.58 92.55 95.28 92.1 90.8 90.5
17/08/2024 21:12:58 82.89 84.29 90.13 85.9 84.1 82.7 91.69 92.3 95.28 92.1 90.8 90.5
17/08/2024 21:12:59 80.07 83.37 90.13 85.9 84.1 82.7 90.41 92.12 95.28 92.1 90.8 90.5
17/08/2024 21:13:00 79.87 81.48 90.13 85.9 84.1 82.7 90.17 91.14 95.28 92.1 90.8 90.5
17/08/2024 21:13:01 79.47 80.98 90.13 85.9 84.1 82.7 89.86 91.07 95.28 92.1 90.8 90.5
17/08/2024 21:13:02 79.76 80.42 90.13 85.9 84.1 82.7 89.67 90.3 95.28 92.1 90.8 90.5
17/08/2024 21:13:03 83.47 82.77 90.13 85.9 84.1 82.7 89.03 89.62 95.28 92.1 90.8 90.5
17/08/2024 21:13:04 83.56 83.97 90.13 85.8 84.1 82.7 90.66 90.64 95.28 92.1 90.8 90.5
17/08/2024 21:13:05 83.69 83.79 90.13 85.8 84.1 82.7 90.39 90.44 95.28 92.1 90.8 90.5
17/08/2024 21:13:06 84.86 84.99 90.13 85.8 84.1 82.7 89.42 90.51 95.28 92.1 90.8 90.5
17/08/2024 21:13:07 80.18 84.66 90.13 85.8 84.1 82.7 88.4 89.74 95.28 92 90.8 90.5
17/08/2024 21:13:08 81.75 82.68 90.13 85.8 84.1 82.7 90.58 90.49 95.28 92 90.8 90.5
17/08/2024 21:13:09 86.66 85.76 90.13 85.8 84.1 82.7 91.1 90.87 95.28 92 90.8 90.5
17/08/2024 21:13:10 89.48 88.86 90.13 85.8 84.1 82.7 93.22 92.83 95.28 92 90.8 90.5
17/08/2024 21:13:11 84.12 88.12 90.13 85.8 84.1 82.7 88.82 92.28 95.28 92 90.8 90.5
17/08/2024 21:13:12 81.13 85.97 90.13 85.8 84.1 82.7 88.35 90.36 95.28 91.9 90.8 90.5
17/08/2024 21:13:13 86.7 86.57 90.13 85.8 84.1 82.7 90.64 90.61 95.28 91.9 90.8 90.5
17/08/2024 21:13:14 88.43 88.53 90.13 85.9 84.1 82.7 92.38 92.19 95.28 91.9 90.8 90.5
17/08/2024 21:13:15 90.05 89.92 90.13 85.9 84.1 82.7 93.77 93.44 95.28 91.9 90.8 90.5
17/08/2024 21:13:16 89.76 90.08 90.13 85.9 84.1 82.7 93.06 93.42 95.28 91.9 90.8 90.5
17/08/2024 21:13:17 89.14 90.61 90.61 85.9 84.1 82.8 93.19 93.9 95.28 91.9 90.8 90.5
17/08/2024 21:13:18 88.92 89.64 90.61 85.9 84.1 82.8 93.32 93.65 95.28 91.9 90.8 90.5
17/08/2024 21:13:19 92.77 92.32 92.32 86 84.2 82.8 95.48 95.32 95.32 91.9 90.8 90.5
17/08/2024 21:13:20 84.05 91.87 92.32 86 84.2 82.8 90.04 94.9 95.32 91.9 90.8 90.5
17/08/2024 21:13:21 86.2 88.79 92.32 86 84.2 82.8 91.59 92.71 95.32 91.9 90.8 90.5
17/08/2024 21:13:22 82.72 87.44 92.32 85.9 84.2 82.8 89.06 92.22 95.32 91.9 90.8 90.5
17/08/2024 21:13:23 82.37 85.18 92.32 85.9 84.2 82.8 88.61 90.5 95.32 91.9 90.8 90.5
17/08/2024 21:13:24 82.6 84.31 92.32 85.9 84.2 82.8 88.4 89.82 95.32 91.8 90.8 90.5
17/08/2024 21:13:25 85.09 84.78 92.32 85.8 84.2 82.8 90.33 89.76 95.32 91.8 90.8 90.5
17/08/2024 21:13:26 86.41 86.22 92.32 85.8 84.2 82.8 91.29 90.84 95.32 91.8 90.8 90.5
17/08/2024 21:13:27 85.06 85.77 92.32 85.8 84.2 82.8 91.11 91.14 95.32 91.8 90.8 90.5
17/08/2024 21:13:28 87.31 87.08 92.32 85.8 84.2 82.8 92.78 92.25 95.32 91.8 90.8 90.5
17/08/2024 21:13:29 85.07 87.13 92.32 85.8 84.2 82.8 90.25 92.28 95.32 91.8 90.8 90.5
17/08/2024 21:13:30 82.34 85.53 92.32 85.8 84.2 82.8 90.28 91.29 95.32 91.8 90.8 90.5
17/08/2024 21:13:31 82.23 83.89 92.32 85.8 84.2 82.8 91.07 91.05 95.32 91.8 90.8 90.5
17/08/2024 21:13:32 88.61 88 92.32 85.8 84.2 82.8 92.74 92.45 95.32 91.8 90.8 90.5
17/08/2024 21:13:33 90.14 89.99 92.32 85.9 84.2 82.8 94.44 93.99 95.32 91.8 90.8 90.5
17/08/2024 21:13:34 85.07 89.02 92.32 85.9 84.2 82.8 90.12 93.47 95.32 91.8 90.8 90.5
17/08/2024 21:13:35 85.31 87.08 92.32 85.9 84.2 82.8 90.92 91.78 95.32 91.8 90.8 90.5
17/08/2024 21:13:36 89.14 88.65 92.32 85.8 84.2 82.8 93.21 92.7 95.32 91.7 90.8 90.5
17/08/2024 21:13:37 84.52 88.46 92.32 85.7 84.2 82.8 91.28 92.63 95.32 91.7 90.8 90.5
17/08/2024 21:13:38 83.16 86.27 92.32 85.7 84.2 82.8 89.66 91.85 95.32 91.7 90.8 90.5
17/08/2024 21:13:39 83.87 84.84 92.32 85.6 84.2 82.8 90.81 90.99 95.32 91.6 90.8 90.5
17/08/2024 21:13:40 84.92 84.88 92.32 85.5 84.3 82.8 90.08 91.35 95.32 91.6 90.8 90.5
17/08/2024 21:13:41 83.31 84.66 92.32 85.5 84.3 82.8 89.9 90.38 95.32 91.6 90.8 90.5
17/08/2024 21:13:42 82.58 83.94 92.32 85.5 84.2 82.8 89.01 90.06 95.32 91.6 90.8 90.5
17/08/2024 21:13:43 86.49 86.02 92.32 85.5 84.3 82.8 91.47 90.94 95.32 91.6 90.8 90.5
17/08/2024 21:13:44 90.8 89.61 92.32 85.5 84.3 82.8 93.98 93.15 95.32 91.6 90.8 90.5
17/08/2024 21:13:45 88.7 89.64 92.32 85.6 84.3 82.8 91.96 92.93 95.32 91.6 90.8 90.5
17/08/2024 21:13:46 91.44 90.6 92.32 85.6 84.3 82.8 93.87 93.31 95.32 91.6 90.8 90.5
17/08/2024 21:13:47 83.44 90.71 92.32 85.5 84.3 82.8 92.36 93.34 95.32 91.6 90.8 90.5
17/08/2024 21:13:48 82.78 87.27 92.32 85.5 84.3 82.8 88.33 92.63 95.32 91.6 90.8 90.5
17/08/2024 21:13:49 85.66 86.19 91.87 85.5 84.3 82.8 87.75 90.27 94.9 91.6 90.8 90.5
17/08/2024 21:13:50 81.82 85.4 90.71 85.5 84.3 82.8 84.58 88.85 93.99 91.6 90.8 90.5
17/08/2024 21:13:51 81.91 83.38 90.71 85.5 84.3 82.8 85.28 86.55 93.99 91.6 90.8 90.5
17/08/2024 21:13:52 75.45 82.72 90.71 85.5 84.3 82.8 80.64 85.91 93.99 91.5 90.8 90.5
17/08/2024 21:13:53 89.12 88.42 90.71 85.5 84.3 82.8 90.61 89.93 93.99 91.5 90.8 90.5
17/08/2024 21:13:54 74.4 87.8 90.71 85.5 84.3 82.8 80.4 89.44 93.99 91.5 90.8 90.5
17/08/2024 21:13:55 81.11 84.1 90.71 85.5 84.3 82.8 84.61 86.22 93.99 91.5 90.8 90.5
17/08/2024 21:13:56 84.3 84.23 90.71 85.5 84.3 82.8 88.27 87.57 93.99 91.5 90.8 90.5
17/08/2024 21:13:57 84.82 85.09 90.71 85.4 84.3 82.8 90.51 89.82 93.99 91.5 90.8 90.5
17/08/2024 21:13:58 83.56 83.87 90.71 85.4 84.3 82.8 90.15 89.91 93.99 91.5 90.8 90.5
17/08/2024 21:13:59 88.11 87.79 90.71 85.4 84.3 82.8 91.65 91.59 93.99 91.5 90.8 90.5
17/08/2024 21:14:00 87.27 88.53 90.71 85.4 84.3 82.8 91.67 92.08 93.99 91.5 90.8 90.5
17/08/2024 21:14:01 89.8 89.99 90.71 85.5 84.4 82.8 92.88 93.21 93.99 91.5 90.9 90.6
17/08/2024 21:14:02 85.41 88.92 90.71 85.5 84.4 82.8 89.43 92.3 93.99 91.5 90.9 90.6
17/08/2024 21:14:03 85.34 87.01 90.71 85.5 84.4 82.8 90.01 90.71 93.47 91.5 90.9 90.6
17/08/2024 21:14:04 85.48 87.29 90.71 85.5 84.4 82.8 90.63 90.97 93.34 91.5 90.9 90.6
17/08/2024 21:14:05 90.23 89.76 90.71 85.5 84.4 82.8 93.3 92.8 93.34 91.5 90.9 90.6
17/08/2024 21:14:06 78.97 89.52 90.71 85.5 84.4 82.8 90.11 92.71 93.34 91.5 90.9 90.6
17/08/2024 21:14:07 88.56 88.48 90.71 85.5 84.4 82.8 92.43 92.42 93.34 91.5 90.9 90.6
17/08/2024 21:14:08 89.06 89.09 90.71 85.5 84.4 82.8 92.74 92.78 93.34 91.5 90.9 90.6
17/08/2024 21:14:09 85.58 88.69 90.71 85.5 84.4 82.8 91.41 92.56 93.34 91.5 90.9 90.6
17/08/2024 21:14:10 80.33 86.86 90.71 85.5 84.4 82.8 91.07 91.95 93.34 91.5 90.9 90.6
17/08/2024 21:14:11 78.59 83.99 90.71 85.5 84.4 82.8 86.39 91.32 93.34 91.5 90.9 90.6
17/08/2024 21:14:12 79.76 81.66 90.71 85.5 84.4 82.8 88.36 89.08 93.34 91.5 90.9 90.6
17/08/2024 21:14:13 79.21 80.45 90.71 85.5 84.4 82.8 87.89 88.75 93.34 91.4 90.9 90.6
17/08/2024 21:14:14 82.34 81.76 90.71 85.5 84.4 82.8 89.59 89.39 93.34 91.4 90.9 90.6
17/08/2024 21:14:15 80.66 82.05 90.71 85.5 84.4 82.8 87.43 89.14 93.34 91.4 90.9 90.6
17/08/2024 21:14:16 78.81 80.99 90.71 85.5 84.4 82.8 86.68 88.16 93.34 91.4 90.9 90.6
17/08/2024 21:14:17 80.04 80.18 89.99 85.5 84.4 82.8 86.91 87.19 93.21 91.4 90.9 90.6
17/08/2024 21:14:18 83.22 82.44 89.99 85.5 84.4 82.8 89.29 88.9 93.21 91.4 90.9 90.6
17/08/2024 21:14:19 83.77 83.34 89.99 85.5 84.4 82.9 89.26 89.26 93.21 91.4 90.9 90.6
17/08/2024 21:14:20 83.84 83.9 89.99 85.5 84.4 82.9 90.25 89.99 93.21 91.4 90.9 90.6
17/08/2024 21:14:21 84.69 84.68 89.99 85.5 84.4 82.9 90.28 90.3 93.21 91.4 90.9 90.6
17/08/2024 21:14:22 80.58 84.12 89.99 85.5 84.4 82.9 87.5 90.06 93.21 91.4 90.9 90.6
17/08/2024 21:14:23 86.55 85.88 89.99 85.5 84.4 82.9 90.46 90.28 93.21 91.4 90.9 90.6
17/08/2024 21:14:24 86.76 87.08 89.99 85.5 84.4 82.9 91.35 91.15 93.21 91.4 90.9 90.6
17/08/2024 21:14:25 84.44 86.4 89.99 85.5 84.4 82.9 90.07 90.99 93.21 91.4 90.9 90.6
17/08/2024 21:14:26 88.48 87.84 89.99 85.5 84.5 82.9 92.99 92.44 93.21 91.4 90.9 90.6
17/08/2024 21:14:27 87 88.37 89.99 85.5 84.5 82.9 91.92 92.82 93.21 91.4 90.9 90.6
17/08/2024 21:14:28 81.96 87.42 89.99 85.5 84.5 82.9 90.42 92.14 93.21 91.4 90.9 90.6
17/08/2024 21:14:29 83.06 84.16 89.99 85.5 84.5 82.9 92.01 91.7 93.21 91.4 90.9 90.6
17/08/2024 21:14:30 90.21 89.03 89.99 85.5 84.5 82.9 93.85 93.31 93.31 91.4 90.9 90.6
17/08/2024 21:14:31 83 89 89.76 85.5 84.5 82.9 91.79 93.36 93.36 91.4 90.9 90.6
17/08/2024 21:14:32 84.08 86.17 89.76 85.5 84.5 82.9 91.79 92.51 93.36 91.4 90.9 90.6
17/08/2024 21:14:33 82.5 85.51 89.76 85.5 84.5 82.9 90.95 92.02 93.36 91.4 90.9 90.6
17/08/2024 21:14:34 84.3 84.79 89.76 85.5 84.5 82.9 92.42 92.26 93.36 91.4 90.9 90.6
17/08/2024 21:14:35 82.33 84.08 89.52 85.4 84.5 82.9 91.49 92.11 93.36 91.4 90.9 90.6
17/08/2024 21:14:36 87.61 86.8 89.09 85.5 84.5 82.9 93.4 93 93.36 91.4 90.9 90.6
17/08/2024 21:14:37 90.18 89.64 89.64 85.5 84.5 82.9 93.41 93.47 93.47 91.4 90.9 90.6
17/08/2024 21:14:38 93.12 92.57 92.57 85.6 84.5 82.9 95.52 95.22 95.22 91.4 91 90.6
17/08/2024 21:14:39 88.01 92.84 92.84 85.5 84.6 82.9 92.18 95.58 95.58 91.4 91 90.6
17/08/2024 21:14:40 85.29 89.92 92.84 85.5 84.6 82.9 90.44 93.2 95.58 91.4 91 90.6
17/08/2024 21:14:41 89.06 89.11 92.84 85.5 84.6 82.9 92.03 92.09 95.58 91.4 91 90.6
17/08/2024 21:14:42 89.44 89.12 92.84 85.5 84.6 82.9 92.63 92.56 95.58 91.4 91 90.6
17/08/2024 21:14:43 82.06 89.11 92.84 85.5 84.6 82.9 88.42 92.3 95.58 91.4 91 90.6
17/08/2024 21:14:44 86.77 86.69 92.84 85.5 84.6 82.9 91.5 91.06 95.58 91.4 91 90.6
17/08/2024 21:14:45 83.31 86.3 92.84 85.5 84.6 82.9 89.49 90.98 95.58 91.4 91 90.6
17/08/2024 21:14:46 80.33 84.46 92.84 85.4 84.6 82.9 88.72 90.02 95.58 91.4 91 90.6
17/08/2024 21:14:47 85.12 84.58 92.84 85.4 84.6 82.9 90.2 90.02 95.58 91.4 91 90.6
17/08/2024 21:14:48 85 84.76 92.84 85.4 84.6 82.9 89.79 90 95.58 91.4 91 90.6
17/08/2024 21:14:49 83.73 84.58 92.84 85.4 84.6 82.9 89.61 89.89 95.58 91.4 91 90.6
17/08/2024 21:14:50 85.38 85.28 92.84 85.4 84.6 82.9 90.15 90.25 95.58 91.3 91 90.6
17/08/2024 21:14:51 87.69 87.7 92.84 85.4 84.6 82.9 91.43 91.35 95.58 91.3 91 90.6
17/08/2024 21:14:52 86.1 87.93 92.84 85.4 84.6 82.9 90.49 91.48 95.58 91.3 91 90.6
17/08/2024 21:14:53 82.97 86.67 92.84 85.4 84.6 82.9 88.78 90.77 95.58 91.3 91 90.6
17/08/2024 21:14:54 82.83 85.12 92.84 85.4 84.6 82.9 89.6 89.99 95.58 91.3 91 90.6
17/08/2024 21:14:55 79.69 83.34 92.84 85.4 84.6 82.9 88.35 89.4 95.58 91.3 91 90.6
17/08/2024 21:14:56 84.47 84.28 92.84 85.4 84.6 82.9 89.96 89.93 95.58 91.3 91 90.6
17/08/2024 21:14:57 78 83.54 92.84 85.4 84.6 82.9 87.39 89.57 95.58 91.3 91 90.6
17/08/2024 21:14:58 79.19 80.93 92.84 85.4 84.6 82.9 89.04 88.9 95.58 91.3 90.9 90.6
17/08/2024 21:14:59 85.13 85.02 92.84 85.4 84.6 82.9 90.29 90.34 95.58 91.3 90.9 90.6
17/08/2024 21:15:00 80.4 82.66 92.84 85.3 84.6 82.9 88.35 89.46 95.58 91.3 90.9 90.6
17/08/2024 21:15:01 88.2 86.77 92.84 85.3 84.6 82.9 91.93 90.95 95.58 91.3 91 90.6
17/08/2024 21:15:02 86.34 87.46 92.84 85.3 84.6 82.9 91.17 91.38 95.58 91.3 91 90.6
17/08/2024 21:15:03 87.49 87.89 92.84 85.3 84.6 82.9 91.66 91.83 95.58 91.3 91 90.6
17/08/2024 21:15:04 89.32 88.7 92.84 85.3 84.6 82.9 92.84 92.43 95.58 91.3 91 90.6
17/08/2024 21:15:05 86.7 88.85 92.84 85.3 84.6 82.9 91.84 92.61 95.58 91.3 91 90.6
17/08/2024 21:15:06 87.41 87.85 92.84 85.4 84.6 82.9 92.56 92.51 95.58 91.3 91 90.6
17/08/2024 21:15:07 88.49 88.4 92.84 85.4 84.6 82.9 91.61 92.83 95.58 91.3 91 90.6
17/08/2024 21:15:08 89.03 89.18 92.84 85.4 84.7 82.9 92.23 92.58 95.58 91.3 91 90.6
17/08/2024 21:15:09 80.86 88.42 89.92 85.4 84.7 82.9 87.78 91.97 93.2 91.3 91 90.6
17/08/2024 21:15:10 86.46 86.57 89.18 85.4 84.7 82.9 90.51 90.56 92.83 91.3 91 90.6
17/08/2024 21:15:11 83.14 86.25 89.18 85.4 84.7 82.9 88.64 90.43 92.83 91.3 91 90.6
17/08/2024 21:15:12 87.91 87.09 89.18 85.4 84.7 82.9 91.43 90.92 92.83 91.3 91 90.6
17/08/2024 21:15:13 83.39 87.02 89.18 85.4 84.7 82.9 88.75 90.77 92.83 91.3 91 90.6
17/08/2024 21:15:14 83.44 85.08 89.18 85.4 84.7 82.9 89.95 90.03 92.83 91.2 91 90.6
17/08/2024 21:15:15 79.56 83.82 89.18 85.4 84.7 82.9 88.98 90.07 92.83 91.2 91 90.6
17/08/2024 21:15:16 81.02 81.64 89.18 85.4 84.7 82.9 88.03 89.33 92.83 91.2 91 90.6
17/08/2024 21:15:17 83.35 82.94 89.18 85.4 84.7 82.9 89.66 89.4 92.83 91.2 91 90.6
17/08/2024 21:15:18 80.76 82.86 89.18 85.4 84.7 82.9 87.65 89.38 92.83 91.2 91 90.6
17/08/2024 21:15:19 79.8 81.69 89.18 85.3 84.7 82.9 89.69 89.28 92.83 91.2 90.9 90.6
17/08/2024 21:15:20 78.1 80.69 89.18 85.3 84.6 82.9 84.24 89.15 92.83 91.2 90.9 90.6
17/08/2024 21:15:21 85.19 84.46 89.18 85.3 84.6 82.9 89.05 88.62 92.83 91.2 90.9 90.6
17/08/2024 21:15:22 89.71 88.09 89.18 85.3 84.7 82.9 93.16 91.9 92.83 91.2 90.9 90.6
17/08/2024 21:15:23 84.73 88.13 89.18 85.3 84.7 82.9 89.89 91.96 92.83 91.2 90.9 90.6
17/08/2024 21:15:24 79.91 85.97 89.18 85.3 84.6 82.9 87.83 90.7 92.83 91.2 90.9 90.6
17/08/2024 21:15:25 83.71 84.1 89.18 85.3 84.6 82.9 90.57 90.16 92.83 91.2 90.9 90.6
17/08/2024 21:15:26 85.22 85.44 89.18 85.3 84.6 83 90.95 91.12 92.83 91.2 90.9 90.6
17/08/2024 21:15:27 79.98 83.93 89.18 85.3 84.6 83 88.72 90.35 92.83 91.2 90.9 90.6
17/08/2024 21:15:28 80.54 81.94 89.18 85.3 84.6 83 87.83 89.43 92.83 91.2 90.9 90.6
17/08/2024 21:15:29 80.5 81.16 89.18 85.3 84.6 82.9 88.88 88.91 92.83 91.2 90.9 90.6
17/08/2024 21:15:30 81.83 81.82 89.18 85.3 84.6 82.9 88.88 89.08 92.83 91.2 90.9 90.6
17/08/2024 21:15:31 82.6 82.85 89.18 85.3 84.6 82.9 88.96 89.51 92.83 91.2 90.9 90.6
17/08/2024 21:15:32 82.69 82.69 89.18 85.3 84.6 82.9 89.02 89.15 92.83 91.1 90.9 90.6
17/08/2024 21:15:33 80.33 82.75 89.18 85.3 84.6 82.9 89.65 89.82 92.83 91.1 90.9 90.6
17/08/2024 21:15:34 77.23 81.33 89.18 85.2 84.6 82.9 87.06 89.48 92.83 91.1 90.9 90.6
17/08/2024 21:15:35 79.68 79.63 89.18 85.2 84.6 82.9 88.04 88.3 92.83 91.1 90.9 90.6
17/08/2024 21:15:36 77.95 79.47 89.18 85.2 84.6 82.9 88.89 88.74 92.83 91.1 90.9 90.6
17/08/2024 21:15:37 78.29 78.79 89.18 85.2 84.6 82.9 88.11 88.84 92.58 91.1 90.9 90.6
17/08/2024 21:15:38 78.9 78.92 88.42 85.2 84.6 82.9 87.75 88.3 91.97 91.1 90.9 90.6
17/08/2024 21:15:39 81.19 80.58 88.13 85.2 84.6 82.9 89.67 89.36 91.96 91.1 90.9 90.6
17/08/2024 21:15:40 79.28 80.55 88.13 85.2 84.6 82.9 88.51 89.36 91.96 91.1 90.9 90.6
17/08/2024 21:15:41 79.33 79.75 88.13 85.2 84.6 82.9 87.93 88.96 91.96 91.1 90.9 90.6
17/08/2024 21:15:42 79.05 79.56 88.13 85.2 84.6 82.9 87.16 88.35 91.96 91.1 90.9 90.6
17/08/2024 21:15:43 77.4 79.29 88.13 85.2 84.6 82.9 87.4 87.9 91.96 91.1 90.9 90.6
17/08/2024 21:15:44 78.69 78.7 88.13 85.2 84.6 82.9 88.06 87.93 91.96 91.1 90.9 90.6
17/08/2024 21:15:45 78.44 78.65 88.13 85.2 84.6 82.9 88.93 88.81 91.96 91.1 90.9 90.6
17/08/2024 21:15:46 80.5 79.9 88.13 85.2 84.6 82.9 89.69 89.5 91.96 91.1 90.9 90.6
17/08/2024 21:15:47 79.49 80.21 88.13 85.2 84.6 82.9 89.91 89.87 91.96 91.1 90.9 90.6
17/08/2024 21:15:48 79.05 79.66 88.13 85.2 84.6 82.9 87.76 89.74 91.96 91.1 90.9 90.6
17/08/2024 21:15:49 80.9 80.79 88.13 85.2 84.6 82.9 88.04 88.71 91.96 91 90.9 90.6
17/08/2024 21:15:50 81.02 81.52 88.13 85.2 84.6 82.9 88.01 88.56 91.96 91 90.9 90.6
17/08/2024 21:15:51 87 86.27 88.13 85.2 84.6 82.9 92.17 91.66 91.96 91 90.9 90.6
17/08/2024 21:15:52 78.89 84.56 88.13 85.2 84.6 82.9 87.8 90.33 91.96 91 90.9 90.6
17/08/2024 21:15:53 76.62 81.71 86.27 85.1 84.6 82.9 86.66 88.87 91.66 91 90.9 90.6
17/08/2024 21:15:54 81.28 80.7 86.27 85.1 84.6 82.9 89.98 89.2 91.66 91 90.9 90.6
17/08/2024 21:15:55 80.85 81.1 86.27 85.1 84.6 82.9 89.39 89.68 91.66 91 90.9 90.6
17/08/2024 21:15:56 83.24 83.09 86.27 85.1 84.6 82.9 90.22 90.09 91.66 91 90.9 90.6
17/08/2024 21:15:57 81.42 83.64 86.27 85.1 84.6 82.9 88.74 90.05 91.66 91 90.9 90.6
17/08/2024 21:15:58 81.73 81.91 86.27 85.1 84.6 82.9 88.87 89.31 91.66 91 90.9 90.6
17/08/2024 21:15:59 81.75 82.16 86.27 85.1 84.6 82.9 89.19 89.21 91.66 91 90.9 90.6
17/08/2024 21:16:00 81.67 82.44 86.27 85 84.6 82.9 89.12 89.34 91.66 90.9 90.9 90.6
17/08/2024 21:16:01 79.69 81.79 86.27 85 84.6 82.9 88.78 89.21 91.66 90.9 90.9 90.6
17/08/2024 21:16:02 80.21 80.68 86.27 85 84.6 82.9 89 89.29 91.66 90.9 90.9 90.6
17/08/2024 21:16:03 80.78 80.77 86.27 85 84.6 82.9 88.46 89.06 91.66 90.9 90.9 90.6
17/08/2024 21:16:04 79.38 80.77 86.27 85 84.6 82.9 88.94 88.96 91.66 90.9 90.9 90.6
17/08/2024 21:16:05 81.04 81 86.27 85 84.6 82.9 88.97 89.09 91.66 90.9 90.9 90.6
17/08/2024 21:16:06 81.6 81.67 86.27 85 84.6 82.9 88.82 89.43 91.66 90.9 90.9 90.6
17/08/2024 21:16:07 81.21 81.44 86.27 85 84.6 82.9 88.67 89.04 91.66 90.9 90.9 90.6
17/08/2024 21:16:08 79.77 81.48 86.27 85 84.6 82.9 88.69 88.81 91.66 91 90.9 90.6
17/08/2024 21:16:09 81.45 81.58 86.27 85 84.6 82.9 89.48 89.43 91.66 91 90.9 90.6
17/08/2024 21:16:10 81.9 82.08 86.27 85 84.6 82.9 88.45 89.2 91.66 91 90.9 90.6
17/08/2024 21:16:11 83.25 83.02 86.27 85 84.6 82.9 90.45 90.02 91.66 91 90.9 90.6
17/08/2024 21:16:12 86.54 85.88 86.27 85 84.6 82.9 91.25 91.08 91.66 91 90.9 90.6
17/08/2024 21:16:13 83.97 85.83 86.27 85 84.6 82.9 89.55 90.95 91.66 91 90.9 90.6
17/08/2024 21:16:14 80.22 84.53 86.27 85 84.6 82.9 88.99 90.04 91.66 91 90.9 90.6
17/08/2024 21:16:15 79.55 82.45 86.27 85 84.6 82.9 89.59 89.68 91.66 91 90.9 90.6
17/08/2024 21:16:16 82.38 82.12 86.27 85 84.6 82.9 89.56 90.28 91.66 91 90.9 90.6
17/08/2024 21:16:17 82.5 82.42 86.27 85 84.6 82.9 89.32 89.5 91.66 91 90.9 90.6
17/08/2024 21:16:18 83.68 83.9 86.27 85 84.6 82.9 90.09 89.92 91.66 91 90.8 90.6
17/08/2024 21:16:19 83.79 83.73 86.27 85 84.6 82.9 90 90.12 91.66 91 90.8 90.6
17/08/2024 21:16:20 84.07 84.31 86.27 85 84.6 82.9 89.99 90.13 91.66 91 90.8 90.6
17/08/2024 21:16:21 84.4 84.68 85.88 85 84.6 82.9 90 90.5 91.08 91 90.8 90.6
17/08/2024 21:16:22 84.51 84.62 85.88 85 84.6 82.9 90.46 90.45 91.08 91 90.8 90.6
17/08/2024 21:16:23 84.66 85.04 85.88 85.1 84.6 82.9 89.42 90.65 91.08 91 90.8 90.6
17/08/2024 21:16:24 85.23 85.34 85.88 85.1 84.6 82.9 90.15 90.14 91.08 91 90.8 90.6
17/08/2024 21:16:25 85.17 85.41 85.88 85.1 84.6 82.9 89.94 90.18 91.08 91 90.8 90.6
17/08/2024 21:16:26 84.79 85.47 85.88 85.1 84.6 82.9 90.74 90.67 91.08 91 90.8 90.6
17/08/2024 21:16:27 86.44 86.19 86.19 85.1 84.6 82.9 91.05 91.15 91.15 91 90.8 90.6
17/08/2024 21:16:28 79.66 85.7 86.19 85 84.6 82.9 88.08 90.7 91.15 90.9 90.8 90.6
17/08/2024 21:16:29 83.74 84.29 86.19 85.1 84.6 82.9 89.73 90.24 91.15 90.9 90.8 90.6
17/08/2024 21:16:30 83.92 84.06 86.19 85 84.6 82.9 89.14 89.53 91.15 90.9 90.8 90.6
17/08/2024 21:16:31 84.59 84.53 86.19 85 84.6 82.9 90.35 90.09 91.15 90.9 90.8 90.6
17/08/2024 21:16:32 85.38 85.2 86.19 85 84.6 82.9 90.12 90.22 91.15 90.9 90.8 90.6
17/08/2024 21:16:33 86.68 86.74 86.74 85.1 84.6 82.9 90.99 91.05 91.15 90.9 90.8 90.6
17/08/2024 21:16:34 83.74 86.03 86.74 85 84.6 82.9 89.13 90.73 91.15 90.9 90.8 90.6
17/08/2024 21:16:35 85.51 85.55 86.74 85 84.6 82.9 90.9 90.79 91.15 90.8 90.8 90.6
17/08/2024 21:16:36 85.04 85.45 86.74 85 84.6 82.9 89.93 90.64 91.15 90.8 90.8 90.6
17/08/2024 21:16:37 82.87 85.41 86.74 85 84.6 82.9 88.54 90.26 91.15 90.8 90.8 90.6
17/08/2024 21:16:38 83.01 83.96 86.74 85 84.6 82.9 90.65 90.47 91.15 90.8 90.8 90.6
17/08/2024 21:16:39 83.68 84.65 86.74 85 84.6 82.9 88.57 90.71 91.15 90.8 90.8 90.6
17/08/2024 21:16:40 84.29 84.48 86.74 85 84.6 82.9 89.72 89.76 91.15 90.8 90.8 90.6
17/08/2024 21:16:41 82.61 83.88 86.74 85 84.6 82.9 90.09 90.14 91.15 90.7 90.8 90.6
17/08/2024 21:16:42 84.77 84.35 86.74 85 84.6 82.9 92.82 92.27 92.27 90.8 90.8 90.6
17/08/2024 21:16:43 84.97 84.89 86.74 85 84.6 82.9 89.19 91.68 92.27 90.7 90.8 90.6
17/08/2024 21:16:44 84.01 84.81 86.74 85 84.6 82.9 90.27 90.57 92.27 90.7 90.8 90.6
17/08/2024 21:16:45 85.08 85.41 86.74 85 84.6 82.9 92.11 92.03 92.27 90.7 90.8 90.6
17/08/2024 21:16:46 80.9 84.7 86.74 85 84.6 82.9 87.34 91.45 92.27 90.7 90.8 90.6
17/08/2024 21:16:47 85.14 84.74 86.74 85 84.6 82.9 90.76 90.55 92.27 90.7 90.8 90.6
17/08/2024 21:16:48 88.23 87.5 87.5 85 84.6 82.9 92.72 92.07 92.27 90.7 90.8 90.6
17/08/2024 21:16:49 82.1 87.53 87.53 85 84.6 82.9 87.95 92.08 92.27 90.7 90.8 90.6
17/08/2024 21:16:50 84.09 84.85 87.53 85 84.6 82.9 89.79 90.22 92.27 90.7 90.8 90.6
17/08/2024 21:16:51 87.3 86.77 87.53 85 84.6 82.9 90.9 91.06 92.27 90.7 90.8 90.6
17/08/2024 21:16:52 82.56 86.2 87.53 85 84.6 82.9 89.15 90.35 92.27 90.7 90.8 90.6
17/08/2024 21:16:53 87.99 87.24 87.53 85 84.6 82.9 92.44 91.92 92.27 90.7 90.8 90.6
17/08/2024 21:16:54 81.62 86.58 87.53 85 84.6 82.9 89.23 91.4 92.27 90.7 90.8 90.6
17/08/2024 21:16:55 85.77 85.45 87.53 85.1 84.6 82.9 90.45 90.68 92.27 90.7 90.8 90.6
17/08/2024 21:16:56 83.8 85.12 87.53 85.1 84.6 82.9 90.09 90.45 92.27 90.7 90.8 90.6
17/08/2024 21:16:57 80.01 84.14 87.53 85 84.6 82.9 87.35 90.09 92.27 90.7 90.8 90.6
17/08/2024 21:16:58 82.93 82.71 87.53 85 84.6 82.9 89.95 89.58 92.27 90.7 90.8 90.6
17/08/2024 21:16:59 85.09 84.85 87.53 85 84.6 82.9 89.8 89.96 92.27 90.7 90.8 90.6
17/08/2024 21:17:00 85.11 85.85 87.53 85 84.6 82.9 90.24 90.71 92.27 90.7 90.8 90.6
17/08/2024 21:17:01 89.56 88.91 88.91 85 84.6 82.9 93.18 92.59 92.59 90.7 90.8 90.6
17/08/2024 21:17:02 86.02 88.42 88.91 85 84.6 82.9 90.77 92.23 92.59 90.7 90.8 90.6
17/08/2024 21:17:03 85.29 87.46 88.91 85 84.6 82.9 90.35 91.62 92.59 90.7 90.8 90.6
17/08/2024 21:17:04 83.39 86.17 88.91 85 84.6 82.9 89.92 90.84 92.59 90.7 90.8 90.6
17/08/2024 21:17:05 84.87 85.44 88.91 85 84.6 82.9 90.23 90.76 92.59 90.7 90.8 90.6
17/08/2024 21:17:06 84.78 85.38 88.91 85 84.6 82.9 89.26 90.22 92.59 90.6 90.9 90.6
17/08/2024 21:17:07 82.36 85.09 88.91 85 84.6 82.9 88.06 89.77 92.59 90.6 90.9 90.6
17/08/2024 21:17:08 83.67 83.95 88.91 85 84.6 82.9 90.1 89.94 92.59 90.6 90.9 90.6
17/08/2024 21:17:09 86.98 86.85 88.91 85 84.6 82.9 91.64 91.63 92.59 90.6 90.9 90.6
17/08/2024 21:17:10 85.53 87.18 88.91 85 84.6 82.9 90.94 91.87 92.59 90.6 90.9 90.6
17/08/2024 21:17:11 84.23 85.79 88.91 85 84.6 82.9 89.83 90.99 92.59 90.6 90.9 90.6
17/08/2024 21:17:12 85.26 85.55 88.91 85 84.6 82.9 89.93 90.31 92.59 90.6 90.9 90.6
17/08/2024 21:17:13 84.6 86.25 88.91 85 84.6 82.9 88.86 90.43 92.59 90.6 90.9 90.6
17/08/2024 21:17:14 85.94 86.06 88.91 85 84.6 82.9 90.1 90.17 92.59 90.6 90.9 90.6
17/08/2024 21:17:15 88.8 88.96 88.96 85 84.7 82.9 92.15 91.66 92.59 90.6 90.9 90.6
17/08/2024 21:17:16 87.97 88.02 88.96 85 84.7 82.9 91.59 91.64 92.59 90.6 90.9 90.6
17/08/2024 21:17:17 88.47 88.85 88.96 85 84.7 82.9 92.29 92.4 92.59 90.6 90.9 90.6
17/08/2024 21:17:18 87.8 88.4 88.96 85.1 84.7 82.9 91.88 92.01 92.59 90.6 90.9 90.6
17/08/2024 21:17:19 83.03 87.88 88.96 85.1 84.7 82.9 90.06 91.93 92.59 90.6 90.9 90.6
17/08/2024 21:17:20 84.54 85.78 88.96 85 84.7 82.9 89.43 90.97 92.59 90.6 90.9 90.6
17/08/2024 21:17:21 82.21 84.64 88.96 85 84.7 82.9 89.21 89.85 92.59 90.6 90.9 90.6
17/08/2024 21:17:22 86.96 86.04 88.96 85.1 84.7 82.9 92.34 91.49 92.59 90.6 90.9 90.6
17/08/2024 21:17:23 84.6 85.72 88.96 85 84.7 82.9 90.27 91.51 92.59 90.6 90.9 90.6
17/08/2024 21:17:24 86.77 86.97 88.96 85 84.7 82.9 91.75 91.52 92.59 90.6 90.9 90.6
17/08/2024 21:17:25 85.6 86.13 88.96 85 84.7 82.9 90.29 91.24 92.59 90.6 90.9 90.6
17/08/2024 21:17:26 87.89 87.74 88.96 85.1 84.7 82.9 91.66 91.59 92.59 90.6 90.9 90.6
17/08/2024 21:17:27 86.42 87.95 88.96 85.1 84.7 82.9 90.22 91.45 92.59 90.6 90.9 90.6
17/08/2024 21:17:28 85.2 86.53 88.96 85.1 84.7 82.9 90.17 90.53 92.59 90.6 90.9 90.6
17/08/2024 21:17:29 85.24 86.34 88.96 85.1 84.7 82.9 89.96 90.6 92.59 90.6 90.9 90.6
17/08/2024 21:17:30 85.84 85.86 88.96 85.1 84.7 82.9 90.99 90.75 92.59 90.6 90.9 90.6
17/08/2024 21:17:31 86.89 86.93 88.96 85.1 84.7 82.9 90.47 90.86 92.4 90.6 90.9 90.6
17/08/2024 21:17:32 85.58 86.3 88.96 85.1 84.7 82.9 90.85 90.85 92.4 90.6 90.9 90.6
17/08/2024 21:17:33 87.55 87.41 88.96 85.1 84.7 82.9 92.54 92.05 92.4 90.6 90.9 90.6
17/08/2024 21:17:34 86.82 88.08 88.96 85.1 84.7 82.9 90.97 92.42 92.42 90.6 90.9 90.6
17/08/2024 21:17:35 84.07 86.77 88.96 85.1 84.7 82.9 90.16 91.28 92.42 90.6 90.9 90.6
17/08/2024 21:17:36 82.94 85.41 88.96 85.1 84.8 82.9 90.45 90.75 92.42 90.6 90.9 90.6
17/08/2024 21:17:37 86.57 86.73 88.96 85.1 84.8 82.9 90.79 91.25 92.42 90.6 90.9 90.6
17/08/2024 21:17:38 86.97 87.29 88.96 85.2 84.8 82.9 91.29 91.54 92.42 90.6 90.9 90.6
17/08/2024 21:17:39 87.56 87.67 88.96 85.2 84.8 82.9 91.77 91.96 92.42 90.6 90.9 90.6
17/08/2024 21:17:40 89.6 89.52 89.52 85.2 84.8 82.9 93.44 93.4 93.4 90.6 90.9 90.6
17/08/2024 21:17:41 90.81 90.33 90.33 85.3 84.8 82.9 94.06 93.81 93.81 90.7 90.9 90.6
17/08/2024 21:17:42 87.65 90.18 90.33 85.3 84.8 82.9 92.23 93.56 93.81 90.6 90.9 90.6
17/08/2024 21:17:43 84.05 88.74 90.33 85.3 84.8 82.9 90.43 92.72 93.81 90.6 90.9 90.6
17/08/2024 21:17:44 81.45 86.54 90.33 85.3 84.8 82.9 88.39 91.62 93.81 90.6 90.9 90.6
17/08/2024 21:17:45 85.05 85.55 90.33 85.3 84.8 82.9 91.01 91.15 93.81 90.6 90.9 90.6
17/08/2024 21:17:46 88.07 87.99 90.33 85.3 84.8 82.9 93.28 93.19 93.81 90.6 90.9 90.6
17/08/2024 21:17:47 92.65 91.78 91.78 85.4 84.8 82.9 96.81 96.12 96.12 90.7 90.9 90.6
17/08/2024 21:17:48 88.23 91.91 91.91 85.4 84.9 82.9 92.71 96.24 96.24 90.7 90.9 90.6
17/08/2024 21:17:49 87.41 89.99 91.91 85.4 84.9 82.9 91.54 94.3 96.24 90.7 90.9 90.6
17/08/2024 21:17:50 86.55 88.83 91.91 85.4 84.9 82.9 90.8 92.95 96.24 90.6 90.9 90.6
17/08/2024 21:17:51 87.44 87.68 91.91 85.4 84.9 82.9 90.71 91.62 96.24 90.6 90.9 90.6
17/08/2024 21:17:52 87.65 87.83 91.91 85.4 84.9 82.9 90.68 91.24 96.24 90.6 90.9 90.6
17/08/2024 21:17:53 82.66 87.81 91.91 85.4 84.9 82.9 86.54 90.96 96.24 90.6 90.9 90.6
17/08/2024 21:17:54 80.92 85.3 91.91 85.4 84.9 82.9 86.15 88.74 96.24 90.6 90.9 90.6
17/08/2024 21:17:55 81.72 83.29 91.91 85.4 84.9 82.9 86.13 87.6 96.24 90.6 90.9 90.6
17/08/2024 21:17:56 78.07 82.17 91.91 85.4 84.9 82.9 81.71 86.48 96.24 90.5 90.9 90.6
17/08/2024 21:17:57 84.99 83.55 91.91 85.4 84.9 82.9 86.56 85.73 96.24 90.5 90.9 90.6
17/08/2024 21:17:58 78.95 83.64 91.91 85.4 84.9 82.9 82.64 85.82 96.24 90.5 90.9 90.6
17/08/2024 21:17:59 82.78 82.34 91.91 85.4 84.9 82.9 85.97 85.39 96.24 90.5 90.9 90.6
17/08/2024 21:18:00 82.71 82.83 91.91 85.4 84.9 82.9 88.69 88.21 96.24 90.5 90.9 90.6
17/08/2024 21:18:01 85.45 84.7 91.91 85.4 84.9 82.9 89.66 89.29 96.24 90.5 90.9 90.6
17/08/2024 21:18:02 88.36 87.71 91.91 85.4 84.9 82.9 91.14 90.8 96.24 90.5 90.9 90.6
17/08/2024 21:18:03 89.69 89.35 91.91 85.4 84.9 82.9 92.09 91.81 96.24 90.5 90.9 90.6
17/08/2024 21:18:04 85.92 88.87 91.91 85.4 84.9 82.9 90.7 91.76 96.24 90.5 90.9 90.6
17/08/2024 21:18:05 85.62 87.26 91.91 85.5 84.9 82.9 88.51 90.98 96.24 90.5 90.9 90.6
17/08/2024 21:18:06 88.35 87.89 91.91 85.5 84.9 82.9 90.9 90.65 96.24 90.5 90.9 90.6
17/08/2024 21:18:07 90.9 90.14 91.91 85.5 84.9 82.9 93.72 92.88 96.24 90.5 90.9 90.6
17/08/2024 21:18:08 87.74 89.87 91.91 85.5 84.9 82.9 90.77 92.62 96.24 90.5 90.9 90.6
17/08/2024 21:18:09 85.79 88.6 91.91 85.5 85 82.9 90.01 91.64 96.24 90.5 90.9 90.6
17/08/2024 21:18:10 86.95 88.3 91.91 85.5 85 82.9 90.06 91.47 96.24 90.5 90.9 90.6
17/08/2024 21:18:11 84.22 86.35 91.91 85.5 85 82.9 87.9 89.73 96.24 90.5 90.9 90.6
17/08/2024 21:18:12 84.42 85.26 91.91 85.5 85 82.9 88.52 88.8 96.24 90.5 90.9 90.6
17/08/2024 21:18:13 86.83 86.23 91.91 85.5 85 82.9 90.4 89.72 96.24 90.5 90.9 90.6
17/08/2024 21:18:14 84.77 86.42 91.91 85.5 85 82.9 88.28 89.91 96.24 90.5 90.9 90.6
17/08/2024 21:18:15 85.22 85.69 91.91 85.5 85 82.9 89.37 89.34 96.24 90.5 90.9 90.6
17/08/2024 21:18:16 84.89 85.7 91.91 85.4 85 82.9 90.16 90.38 96.24 90.5 90.9 90.6
17/08/2024 21:18:17 83.38 85.16 91.91 85.4 85 82.9 87.02 89.9 96.24 90.5 90.9 90.6
17/08/2024 21:18:18 84.3 84.68 90.14 85.4 85 82.9 88.17 88.55 94.3 90.4 90.9 90.6
17/08/2024 21:18:19 83.18 84.31 90.14 85.3 85 82.9 88.38 88.56 92.95 90.4 90.9 90.6
17/08/2024 21:18:20 84.07 84.73 90.14 85.3 85 82.9 88.63 89.02 92.88 90.4 90.9 90.6
17/08/2024 21:18:21 82.96 83.84 90.14 85.3 85 82.9 88.36 88.65 92.88 90.4 90.9 90.6
17/08/2024 21:18:22 81.6 83.32 90.14 85.3 85 82.9 87.47 88.53 92.88 90.4 90.9 90.6
17/08/2024 21:18:23 87.03 85.89 90.14 85.3 85 82.9 91.89 90.83 92.88 90.4 90.9 90.6
17/08/2024 21:18:24 85.5 86.29 90.14 85.3 85 82.9 89.76 90.79 92.88 90.4 90.9 90.6
17/08/2024 21:18:25 83.45 85.52 90.14 85.3 85 82.9 88.84 90.3 92.88 90.4 90.9 90.6
17/08/2024 21:18:26 85.75 85.26 90.14 85.3 85 82.9 90.46 90.12 92.88 90.4 90.9 90.6
17/08/2024 21:18:27 84.37 85 90.14 85.3 85 82.9 88.69 89.99 92.88 90.4 90.9 90.6
17/08/2024 21:18:28 83.71 84.81 90.14 85.3 85 82.9 87.82 89.3 92.88 90.4 90.9 90.6
17/08/2024 21:18:29 81.39 83.99 90.14 85.3 85 82.9 86.8 88.48 92.88 90.4 90.9 90.6
17/08/2024 21:18:30 83.84 83.5 90.14 85.3 85 82.9 88.79 88.45 92.88 90.3 90.9 90.6
17/08/2024 21:18:31 82.73 83.5 90.14 85.3 85 82.9 87.85 88.35 92.88 90.3 90.9 90.6
17/08/2024 21:18:32 85.58 85.07 90.14 85.3 85 82.9 89.26 89.04 92.88 90.3 90.9 90.6
17/08/2024 21:18:33 87.06 86.48 90.14 85.3 85 82.9 90.28 89.98 92.88 90.3 90.9 90.6
17/08/2024 21:18:34 83.85 86.51 90.14 85.3 85 82.9 88.07 89.85 92.88 90.3 90.9 90.6
17/08/2024 21:18:35 82.26 84.9 90.14 85.3 85 82.9 86.69 88.74 92.88 90.3 90.9 90.6
17/08/2024 21:18:36 83.84 84.27 90.14 85.2 85 82.9 87.36 87.87 92.88 90.3 90.9 90.6
17/08/2024 21:18:37 85.34 85.84 89.87 85.2 85 82.9 87.64 88.46 92.62 90.3 90.9 90.6
17/08/2024 21:18:38 81.56 84.45 88.6 85.2 85 82.9 86.94 87.36 91.64 90.2 90.9 90.6
17/08/2024 21:18:39 84.74 84.24 88.3 85.2 85 82.9 88.7 88.22 91.47 90.2 90.9 90.6
17/08/2024 21:18:40 83.71 84.6 86.51 85.2 85 82.9 89.64 89.34 90.83 90.2 90.9 90.6
17/08/2024 21:18:41 84.87 85.13 86.51 85.2 85 82.9 90.55 90.68 90.83 90.2 90.9 90.6
17/08/2024 21:18:42 87.85 87.3 87.3 85.3 85 82.9 92.45 92.32 92.32 90.3 90.9 90.6
17/08/2024 21:18:43 83.6 86.9 87.3 85.3 85 82.9 90.73 91.62 92.32 90.3 90.9 90.6
17/08/2024 21:18:44 84.07 85.15 87.3 85.2 85 82.9 90.85 91.37 92.32 90.2 90.9 90.6
17/08/2024 21:18:45 85.01 84.86 87.3 85.2 85 82.9 88.96 91.1 92.32 90.2 90.9 90.6
17/08/2024 21:18:46 85.26 85.78 87.3 85.1 85 82.9 90.57 90.44 92.32 90.2 90.9 90.6
17/08/2024 21:18:47 88.18 87.81 87.81 85.2 85 82.9 93.13 92.69 92.69 90.2 90.9 90.6
17/08/2024 21:18:48 90.51 90.28 90.28 85.2 85 82.9 95.36 95.03 95.03 90.3 90.9 90.6
17/08/2024 21:18:49 83.77 89.86 90.28 85.2 85 82.9 89.72 94.66 95.03 90.3 90.9 90.6
17/08/2024 21:18:50 81.61 87.24 90.28 85.2 85 82.9 89.98 92.32 95.03 90.3 90.9 90.6
17/08/2024 21:18:51 87.33 87.18 90.28 85.2 85 82.9 92.31 92.31 95.03 90.3 90.9 90.6
17/08/2024 21:18:52 79.1 87.14 90.28 85.2 85 82.9 88.8 92.3 95.03 90.3 90.9 90.6
17/08/2024 21:18:53 81.05 83.81 90.28 85.2 85 82.9 89.21 90.4 95.03 90.3 90.9 90.6
17/08/2024 21:18:54 83.88 83.73 90.28 85.2 85 82.9 90.03 90.4 95.03 90.3 90.9 90.6
17/08/2024 21:18:55 81.89 83.4 90.28 85.2 85 82.9 88.43 89.93 95.03 90.3 90.9 90.6
17/08/2024 21:18:56 81.4 82.31 90.28 85.2 85 82.9 89.45 89.65 95.03 90.3 90.9 90.6
17/08/2024 21:18:57 84.33 84.1 90.28 85.2 85 82.9 90.7 90.69 95.03 90.3 90.9 90.6
17/08/2024 21:18:58 80.96 83.67 90.28 85.2 85 82.9 89.52 90.3 95.03 90.3 90.9 90.6
17/08/2024 21:18:59 86 85.46 90.28 85.2 85 82.9 91.25 91.28 95.03 90.3 90.9 90.6
17/08/2024 21:19:00 86.58 86.27 90.28 85.2 85 82.9 92.39 91.77 95.03 90.3 90.9 90.6
17/08/2024 21:19:01 85.64 85.84 90.28 85.1 85.1 82.9 91.11 91.93 95.03 90.3 90.9 90.6
17/08/2024 21:19:02 83.64 86.11 90.28 85.1 85.1 82.9 89.57 91.48 95.03 90.3 90.9 90.6
17/08/2024 21:19:03 84.78 85.43 90.28 85.1 85.1 82.9 90.9 91.15 95.03 90.3 90.9 90.6
17/08/2024 21:19:04 86.08 85.6 90.28 85.1 85.1 82.9 91.1 91.04 95.03 90.3 90.9 90.6
17/08/2024 21:19:05 85.45 85.62 90.28 85.1 85.1 82.9 90.62 90.9 95.03 90.3 90.9 90.6
17/08/2024 21:19:06 86.42 86.56 90.28 85.1 85.1 82.9 91.71 91.62 95.03 90.3 90.9 90.6
17/08/2024 21:19:07 84.62 86.12 90.28 85.1 85.1 83 90.24 91.32 95.03 90.3 90.9 90.6
17/08/2024 21:19:08 84.96 85.61 90.28 85.1 85.1 83 89.94 90.74 95.03 90.3 90.9 90.6
17/08/2024 21:19:09 87.51 87.3 90.28 85.1 85.1 83 92.35 91.79 95.03 90.3 90.9 90.6
17/08/2024 21:19:10 89.56 88.87 90.28 85.1 85.1 83 93.04 92.68 95.03 90.3 90.9 90.6
17/08/2024 21:19:11 84.86 88.88 90.28 85.1 85.1 83 90.49 92.7 95.03 90.3 90.9 90.6
17/08/2024 21:19:12 84.64 86.69 90.28 85.2 85.1 83 90.22 91.46 95.03 90.3 90.9 90.6
17/08/2024 21:19:13 84.9 85.76 90.28 85.2 85.1 83 90.31 90.8 95.03 90.3 90.9 90.6
17/08/2024 21:19:14 84.14 85.04 90.28 85.2 85.1 83 89.22 90.44 95.03 90.3 90.9 90.6
17/08/2024 21:19:15 87.28 86.72 90.28 85.2 85.1 83 91.66 91.06 95.03 90.3 90.9 90.6
17/08/2024 21:19:16 86.04 86.91 90.28 85.2 85.1 83 91.11 91.59 95.03 90.3 90.9 90.6
17/08/2024 21:19:17 87.68 87.58 90.28 85.2 85.1 83 91.54 91.59 95.03 90.3 90.9 90.6
17/08/2024 21:19:18 86.17 86.89 89.86 85.2 85.1 83 91.43 91.71 94.66 90.4 90.9 90.6
17/08/2024 21:19:19 81.96 86.75 88.88 85.2 85.1 83 88.63 91.57 92.7 90.4 90.9 90.6
17/08/2024 21:19:20 85.26 85.48 88.88 85.2 85.1 83 90.63 90.8 92.7 90.4 90.9 90.6
17/08/2024 21:19:21 84.98 85.3 88.88 85.2 85.1 83 90.01 90.49 92.7 90.4 90.9 90.6
17/08/2024 21:19:22 85.19 85.93 88.88 85.2 85.1 83 90.02 90.51 92.7 90.4 90.9 90.6
17/08/2024 21:19:23 86.79 86.45 88.88 85.2 85.1 83 90.91 90.77 92.7 90.4 90.9 90.6
17/08/2024 21:19:24 84.71 86.19 88.88 85.2 85.1 83 90.34 90.69 92.7 90.4 90.9 90.6
17/08/2024 21:19:25 84.37 85.06 88.88 85.2 85.1 83 89.03 90.36 92.7 90.4 90.9 90.6
17/08/2024 21:19:26 89.62 88.81 88.88 85.2 85.1 83 92.49 91.81 92.7 90.4 90.9 90.6
17/08/2024 21:19:27 85.92 88.66 88.88 85.2 85.1 83 90.56 91.84 92.7 90.3 90.9 90.6
17/08/2024 21:19:28 84.15 87.43 88.88 85.2 85.1 83 89.19 91.24 92.7 90.3 90.9 90.6
17/08/2024 21:19:29 87.47 87.23 88.88 85.3 85.1 83 91.47 91.07 92.7 90.3 90.9 90.6
17/08/2024 21:19:30 87.7 87.54 88.88 85.2 85.1 83 92.17 91.92 92.7 90.3 90.9 90.6
17/08/2024 21:19:31 87.28 88.35 88.88 85.3 85.1 83 91.62 92.46 92.7 90.3 90.9 90.6
17/08/2024 21:19:32 85.08 87.01 88.88 85.3 85.1 83 90.72 91.52 92.7 90.3 90.9 90.6
17/08/2024 21:19:33 85.14 86.07 88.88 85.3 85.1 83 90.43 91.14 92.7 90.3 90.9 90.6
17/08/2024 21:19:34 85.89 86.24 88.88 85.3 85.1 83 90.31 90.81 92.7 90.3 90.9 90.6
17/08/2024 21:19:35 83.54 85.7 88.88 85.3 85.1 83 89.48 90.51 92.7 90.3 90.9 90.6
17/08/2024 21:19:36 87.53 87.23 88.88 85.3 85.1 83 92.02 91.68 92.7 90.3 90.9 90.6
17/08/2024 21:19:37 89.08 88.79 88.88 85.3 85.1 83 92.66 92.43 92.7 90.3 90.9 90.6
17/08/2024 21:19:38 89.58 90.15 90.15 85.2 85.2 83 92.53 93.25 93.25 90.3 90.9 90.6
17/08/2024 21:19:39 86.98 89.22 90.15 85.2 85.2 83 91.51 92.63 93.25 90.3 90.9 90.6
17/08/2024 21:19:40 86.06 87.95 90.15 85.2 85.2 83 91.01 91.87 93.25 90.3 90.9 90.6
17/08/2024 21:19:41 85.53 86.6 90.15 85.2 85.2 83 90.89 91.26 93.25 90.3 90.9 90.6
17/08/2024 21:19:42 84.82 86.4 90.15 85.2 85.2 83 89.6 91.19 93.25 90.2 90.9 90.6
17/08/2024 21:19:43 84.89 85.13 90.15 85.2 85.2 83 89.63 90.11 93.25 90.3 90.9 90.6
17/08/2024 21:19:44 86.21 85.97 90.15 85.2 85.2 83 91.22 90.92 93.25 90.3 90.9 90.6
17/08/2024 21:19:45 84.54 85.97 90.15 85.2 85.2 83 90.8 91.09 93.25 90.3 90.9 90.6
17/08/2024 21:19:46 85.47 86 90.15 85.2 85.2 83 90.34 91.09 93.25 90.3 90.9 90.6
17/08/2024 21:19:47 87.23 86.99 90.15 85.2 85.2 83 92.48 92 93.25 90.3 90.9 90.6
17/08/2024 21:19:48 87.53 87.71 90.15 85.2 85.2 83 92.38 92.3 93.25 90.3 90.9 90.6
17/08/2024 21:19:49 89.29 89.13 90.15 85.2 85.2 83 92.72 92.85 93.25 90.3 90.9 90.6
17/08/2024 21:19:50 89.45 89.49 90.15 85.2 85.2 83 92.6 92.8 93.25 90.3 90.9 90.6
17/08/2024 21:19:51 84.2 89.34 90.15 85.2 85.2 83 90.56 92.65 93.25 90.3 90.9 90.6
17/08/2024 21:19:52 85.95 86.84 90.15 85.2 85.2 83 91.59 91.66 93.25 90.3 90.9 90.6
17/08/2024 21:19:53 84.01 86.66 90.15 85.2 85.2 83 89.52 91.74 93.25 90.3 90.9 90.6
17/08/2024 21:19:54 84.44 84.97 90.15 85.2 85.2 83 89.81 90.3 93.25 90.3 90.9 90.6
17/08/2024 21:19:55 83.11 84.89 90.15 85.2 85.2 83 88.31 89.97 93.25 90.3 90.9 90.6
17/08/2024 21:19:56 82 83.65 90.15 85.2 85.2 83 89.43 89.46 93.25 90.3 90.9 90.6
17/08/2024 21:19:57 81.52 82.92 90.15 85.2 85.2 83 89.12 89.51 93.25 90.3 90.9 90.6
17/08/2024 21:19:58 85.56 85.07 90.15 85.3 85.2 83 91.86 91.57 93.25 90.3 91 90.6
17/08/2024 21:19:59 80.38 85.05 90.15 85.2 85.2 83 86.9 91.53 93.25 90.3 91 90.6
17/08/2024 21:20:00 84.91 84.23 90.15 85.3 85.2 83 90.01 89.8 93.25 90.3 91 90.6
17/08/2024 21:20:01 85.5 85.54 90.15 85.2 85.2 83 90.53 90.59 93.25 90.3 91 90.6
17/08/2024 21:20:02 90.79 89.38 90.15 85.3 85.2 83 93.29 92.33 93.25 90.3 91 90.6
17/08/2024 21:20:03 88.31 89.34 90.15 85.3 85.3 83 92.24 92.7 93.25 90.3 91 90.6
17/08/2024 21:20:04 90.61 90.44 90.44 85.3 85.3 83 93.95 93.79 93.79 90.3 91 90.6
17/08/2024 21:20:05 89.58 90.19 90.44 85.3 85.3 83.1 92.74 93.36 93.79 90.3 91 90.6
17/08/2024 21:20:06 90.11 90.5 90.5 85.3 85.3 83.1 93.86 93.76 93.79 90.3 91 90.6
17/08/2024 21:20:07 86.77 90.16 90.5 85.3 85.3 83.1 93.32 93.71 93.79 90.4 91 90.6
17/08/2024 21:20:08 87.08 88.3 90.5 85.3 85.3 83.1 91.17 93.5 93.79 90.3 91 90.6
17/08/2024 21:20:09 88.45 88.72 90.5 85.3 85.3 83.1 93.35 93.37 93.79 90.4 91 90.6
17/08/2024 21:20:10 92.14 91.26 91.26 85.4 85.3 83.1 96.48 95.5 95.5 90.4 91 90.6
17/08/2024 21:20:11 87.79 91.4 91.4 85.4 85.3 83.1 92.33 95.79 95.79 90.4 91 90.6
17/08/2024 21:20:12 85.83 89.09 91.4 85.4 85.3 83.1 91.74 93.88 95.79 90.4 91 90.6
17/08/2024 21:20:13 86.43 87.14 91.4 85.4 85.3 83.1 92.67 92.86 95.79 90.4 91 90.6
17/08/2024 21:20:14 87.76 87.77 91.4 85.4 85.4 83.1 91.98 92.46 95.79 90.5 91 90.6
17/08/2024 21:20:15 90.97 90.49 91.4 85.5 85.4 83.1 94.8 94.34 95.79 90.5 91 90.6
17/08/2024 21:20:16 90.87 91.23 91.4 85.5 85.4 83.1 95.45 95.74 95.79 90.5 91.1 90.6
17/08/2024 21:20:17 86.89 90.59 91.4 85.5 85.4 83.1 91.85 94.84 95.79 90.5 91.1 90.6
17/08/2024 21:20:18 86.51 88.43 91.4 85.5 85.4 83.1 91.58 93.17 95.79 90.5 91.1 90.6
17/08/2024 21:20:19 82.89 87.26 91.4 85.5 85.4 83.1 90.39 92.39 95.79 90.5 91.1 90.6
17/08/2024 21:20:20 86.91 86.56 91.4 85.6 85.4 83.1 92.39 91.95 95.79 90.6 91.1 90.6
17/08/2024 21:20:21 86.36 86.67 91.4 85.6 85.4 83.1 92.03 92.09 95.79 90.6 91.1 90.6
17/08/2024 21:20:22 84.72 86.61 91.4 85.5 85.4 83.1 89.72 91.99 95.79 90.6 91.1 90.6
17/08/2024 21:20:23 87.85 87.18 91.4 85.5 85.4 83.1 92.25 91.73 95.79 90.6 91.1 90.6
17/08/2024 21:20:24 88.11 88.01 91.4 85.6 85.4 83.1 93.5 93.17 95.79 90.6 91.1 90.6
17/08/2024 21:20:25 88.71 88.87 91.4 85.6 85.4 83.1 92.75 93.33 95.79 90.6 91.1 90.6
17/08/2024 21:20:26 88.08 88.66 91.4 85.6 85.4 83.1 92.15 93.1 95.79 90.6 91.1 90.6
17/08/2024 21:20:27 89.13 89.36 91.4 85.6 85.4 83.1 92.77 93.12 95.79 90.6 91.1 90.6
17/08/2024 21:20:28 91.38 90.95 91.4 85.7 85.4 83.1 94.46 94.22 95.79 90.6 91.1 90.6
17/08/2024 21:20:29 87.28 90.51 91.4 85.7 85.4 83.1 91.75 93.89 95.79 90.6 91.1 90.6
17/08/2024 21:20:30 87.15 88.76 91.4 85.7 85.5 83.1 91.34 92.53 95.79 90.7 91.1 90.6
17/08/2024 21:20:31 87.11 87.72 91.4 85.7 85.5 83.1 92.11 92.08 95.79 90.7 91.1 90.6
17/08/2024 21:20:32 90.21 89.49 91.4 85.8 85.5 83.1 94.14 93.56 95.79 90.7 91.1 90.6
17/08/2024 21:20:33 90.06 90.24 91.4 85.8 85.5 83.1 93.67 94.02 95.79 90.7 91.1 90.6
17/08/2024 21:20:34 92.19 91.53 91.53 85.8 85.5 83.2 95.03 94.59 95.79 90.7 91.1 90.6
17/08/2024 21:20:35 89.19 91.63 91.63 85.9 85.5 83.2 92.82 94.64 95.79 90.8 91.1 90.6
17/08/2024 21:20:36 89.73 90.46 91.63 85.9 85.5 83.2 93.13 93.74 95.79 90.8 91.1 90.6
17/08/2024 21:20:37 91.46 90.95 91.63 86 85.5 83.2 94.21 93.92 95.79 90.8 91.2 90.6
17/08/2024 21:20:38 91.48 91.73 91.73 86 85.6 83.2 94.11 94.5 95.79 90.8 91.2 90.6
17/08/2024 21:20:39 88.53 91.19 91.73 86 85.6 83.2 92.16 93.88 95.79 90.8 91.2 90.6
17/08/2024 21:20:40 89.55 90.12 91.73 86.1 85.6 83.2 93.09 93.44 95.79 90.8 91.2 90.6
17/08/2024 21:20:41 89.4 90.3 91.73 86.1 85.6 83.2 92.85 93.53 95.74 90.9 91.2 90.6
17/08/2024 21:20:42 87.26 89.64 91.73 86.1 85.6 83.2 91.84 93.21 95.74 90.9 91.2 90.6
17/08/2024 21:20:43 90.53 90.36 91.73 86.1 85.6 83.2 93.98 93.82 95.74 90.9 91.2 90.6
17/08/2024 21:20:44 86.71 89.81 91.73 86.2 85.6 83.2 91.25 93.34 95.74 90.9 91.2 90.6
17/08/2024 21:20:45 85.74 88.12 91.73 86.2 85.6 83.2 90.45 92.1 95.74 90.9 91.2 90.6
17/08/2024 21:20:46 88.13 88.17 91.73 86.2 85.6 83.2 92.7 92.44 94.84 90.9 91.2 90.6
17/08/2024 21:20:47 86.92 88.79 91.73 86.2 85.6 83.2 91.29 92.69 94.64 90.9 91.2 90.6
17/08/2024 21:20:48 85.21 87.12 91.73 86.2 85.6 83.2 90.72 91.69 94.64 90.9 91.2 90.6
17/08/2024 21:20:49 82.97 85.81 91.73 86.2 85.6 83.2 89.65 91 94.64 90.9 91.2 90.6
17/08/2024 21:20:50 84.12 84.29 91.73 86.2 85.6 83.2 89.41 90.05 94.64 90.9 91.2 90.6
17/08/2024 21:20:51 85.14 85.06 91.73 86.2 85.6 83.2 89.67 90.12 94.64 90.9 91.2 90.6
17/08/2024 21:20:52 84.27 84.84 91.73 86.2 85.6 83.2 90.27 90.34 94.64 90.9 91.2 90.6
17/08/2024 21:20:53 84.55 85.05 91.73 86.2 85.6 83.2 89.91 90.23 94.64 90.9 91.2 90.6
17/08/2024 21:20:54 84.91 84.93 91.73 86.2 85.6 83.2 89.4 89.99 94.64 90.9 91.2 90.6
17/08/2024 21:20:55 82.86 84.82 91.73 86.2 85.6 83.2 88.87 89.73 94.64 90.9 91.2 90.6
17/08/2024 21:20:56 82.98 84.19 91.73 86.2 85.6 83.2 89.5 89.76 94.64 90.9 91.2 90.6
17/08/2024 21:20:57 84.79 84.72 91.73 86.2 85.6 83.2 89.72 89.72 94.64 90.9 91.2 90.6
17/08/2024 21:20:58 84.55 84.72 91.73 86.2 85.7 83.2 90.24 90.13 94.64 90.9 91.2 90.6
17/08/2024 21:20:59 83.15 85.25 91.73 86.2 85.7 83.2 89.68 90.75 94.64 90.9 91.2 90.6
17/08/2024 21:21:00 85.54 85.45 91.73 86.2 85.7 83.2 90.82 90.69 94.64 90.9 91.2 90.6
17/08/2024 21:21:01 86.55 87.17 91.73 86.3 85.7 83.2 91.58 91.88 94.64 90.9 91.2 90.6
17/08/2024 21:21:02 85.62 86.39 91.73 86.3 85.7 83.2 90.85 91.23 94.64 91 91.2 90.6
17/08/2024 21:21:03 83.98 85.5 91.73 86.3 85.7 83.2 90.27 91.02 94.64 91 91.2 90.6
17/08/2024 21:21:04 84.6 84.84 91.73 86.3 85.7 83.2 90.01 90.43 94.64 91 91.2 90.6
17/08/2024 21:21:05 81.83 84.71 91.73 86.3 85.7 83.2 88.9 90.38 94.5 91 91.2 90.6
17/08/2024 21:21:06 81.57 83.11 91.73 86.3 85.7 83.2 88.18 89.56 94.5 91 91.2 90.6
17/08/2024 21:21:07 80.21 82.18 91.73 86.3 85.7 83.2 88.53 89.08 94.5 91 91.2 90.6
17/08/2024 21:21:08 81.27 81.39 91.19 86.3 85.7 83.2 88.89 88.84 93.88 91 91.2 90.6
17/08/2024 21:21:09 87.21 86.08 90.36 86.3 85.7 83.2 91.66 90.98 93.82 91 91.2 90.6
17/08/2024 21:21:10 82.68 85.97 90.36 86.3 85.7 83.2 89.45 90.99 93.82 91 91.2 90.6
17/08/2024 21:21:11 82.99 84.1 90.36 86.3 85.7 83.2 89.16 89.88 93.82 91 91.2 90.6
17/08/2024 21:21:12 82.51 83.54 90.36 86.3 85.7 83.2 89.07 89.75 93.82 91 91.2 90.6
17/08/2024 21:21:13 80.97 82.71 89.81 86.3 85.7 83.2 88.22 89.17 93.34 91 91.2 90.6
17/08/2024 21:21:14 82.14 82.07 88.79 86.3 85.7 83.2 89.5 89.28 92.69 91 91.2 90.6
17/08/2024 21:21:15 84.85 84.35 88.79 86.3 85.7 83.2 90.03 89.93 92.69 91 91.2 90.6
17/08/2024 21:21:16 84.01 84.49 88.79 86.3 85.7 83.2 90.22 90.21 92.69 91 91.2 90.6
17/08/2024 21:21:17 83.49 84.2 87.17 86.3 85.7 83.2 89.97 90.35 91.88 91 91.2 90.6
17/08/2024 21:21:18 87.73 86.82 87.17 86.3 85.7 83.2 91.33 91.09 91.88 91 91.2 90.6
17/08/2024 21:21:19 86.52 87.1 87.17 86.3 85.7 83.2 90.76 91.15 91.88 91 91.2 90.6
17/08/2024 21:21:20 85.61 88.2 88.2 86.3 85.7 83.2 90.64 91.83 91.88 91 91.2 90.6
17/08/2024 21:21:21 86.59 86.8 88.2 86.3 85.7 83.2 91.18 91.29 91.88 91 91.2 90.6
17/08/2024 21:21:22 85.89 86.4 88.2 86.3 85.7 83.2 89.85 90.94 91.88 91 91.2 90.6
17/08/2024 21:21:23 81.55 86.02 88.2 86.3 85.7 83.2 89.86 90.56 91.88 91 91.2 90.6
17/08/2024 21:21:24 84.86 84.77 88.2 86.3 85.7 83.2 90.86 90.74 91.88 91 91.2 90.6
17/08/2024 21:21:25 85.79 85.94 88.2 86.3 85.7 83.2 91.41 91.35 91.88 91 91.2 90.6
17/08/2024 21:21:26 85.01 86.22 88.2 86.3 85.7 83.2 91.24 92.07 92.07 91 91.2 90.6
17/08/2024 21:21:27 82.52 84.85 88.2 86.3 85.7 83.2 87.07 90.9 92.07 91 91.2 90.6
17/08/2024 21:21:28 80.03 83.52 88.2 86.3 85.7 83.2 86.19 88.92 92.07 91 91.2 90.6
17/08/2024 21:21:29 81.96 82.33 88.2 86.3 85.7 83.2 86.93 87.64 92.07 91 91.2 90.6
17/08/2024 21:21:30 86.25 85.04 88.2 86.3 85.7 83.3 90.3 89.27 92.07 91 91.2 90.6
17/08/2024 21:21:31 86.09 86.25 88.2 86.3 85.7 83.3 90.54 90.19 92.07 91 91.2 90.6
17/08/2024 21:21:32 84.29 85.91 88.2 86.3 85.7 83.3 88.32 90.42 92.07 91 91.2 90.6
17/08/2024 21:21:33 87.48 87.26 88.2 86.3 85.7 83.3 90.72 90.62 92.07 91 91.2 90.6
17/08/2024 21:21:34 84.92 87.11 88.2 86.3 85.7 83.3 90.86 90.95 92.07 91 91.2 90.6
17/08/2024 21:21:35 86.38 86.34 88.2 86.3 85.7 83.3 90.32 90.96 92.07 91 91.2 90.6
17/08/2024 21:21:36 85.14 86.39 88.2 86.3 85.7 83.3 90.47 90.93 92.07 91 91.2 90.6
17/08/2024 21:21:37 85.1 85.7 88.2 86.3 85.7 83.3 90.81 90.88 92.07 91 91.2 90.6
17/08/2024 21:21:38 86.57 86.24 88.2 86.3 85.7 83.3 90.97 91.11 92.07 91 91.2 90.6
17/08/2024 21:21:39 84.12 85.91 88.2 86.3 85.7 83.3 91.71 91.61 92.07 91 91.2 90.6
17/08/2024 21:21:40 85.22 85.25 88.2 86.3 85.7 83.3 89.77 91.41 92.07 91 91.2 90.6
17/08/2024 21:21:41 85.18 85.62 88.2 86.4 85.8 83.3 90.84 91.05 92.07 91 91.2 90.6
17/08/2024 21:21:42 81.97 85.44 88.2 86.3 85.8 83.3 88.93 90.96 92.07 91 91.2 90.6
17/08/2024 21:21:43 78.81 83.09 88.2 86.3 85.8 83.3 85.69 89.41 92.07 91 91.2 90.6
17/08/2024 21:21:44 80.43 80.96 88.2 86.3 85.8 83.3 87.89 87.95 92.07 91 91.2 90.6
17/08/2024 21:21:45 87.36 86.03 88.2 86.3 85.8 83.3 91.08 90.25 92.07 91 91.2 90.6
17/08/2024 21:21:46 88.28 87.72 88.2 86.4 85.8 83.3 91.83 91.5 92.07 91 91.2 90.6
17/08/2024 21:21:47 89.68 89.04 89.04 86.4 85.8 83.3 93.31 92.68 92.68 91 91.2 90.6
17/08/2024 21:21:48 85.93 88.94 89.04 86.4 85.8 83.3 91.53 92.87 92.87 91 91.2 90.6
17/08/2024 21:21:49 87.92 87.92 89.04 86.4 85.8 83.3 92.08 92.13 92.87 91 91.2 90.6
17/08/2024 21:21:50 87.09 88.11 89.04 86.4 85.8 83.3 92.45 92.75 92.87 91 91.2 90.6
17/08/2024 21:21:51 86.36 87.44 89.04 86.4 85.8 83.3 91.16 92.43 92.87 91 91.2 90.6
17/08/2024 21:21:52 85.68 86.86 89.04 86.4 85.8 83.3 90.17 91.55 92.87 91 91.2 90.6
17/08/2024 21:21:53 85.53 85.98 89.04 86.4 85.8 83.3 91.23 91.45 92.87 91 91.2 90.6
17/08/2024 21:21:54 84.79 85.89 89.04 86.4 85.8 83.3 90.59 91.04 92.87 91 91.2 90.6
17/08/2024 21:21:55 82.7 84.98 89.04 86.4 85.8 83.3 89.53 90.78 92.87 91 91.2 90.6
17/08/2024 21:21:56 84.92 85 89.04 86.4 85.8 83.3 90.71 90.68 92.87 91 91.2 90.6
17/08/2024 21:21:57 84.48 85.11 89.04 86.4 85.8 83.3 90.99 91 92.87 91 91.2 90.6
17/08/2024 21:21:58 86.37 86.29 89.04 86.4 85.8 83.3 90.89 91.16 92.87 91 91.2 90.6
17/08/2024 21:21:59 88.55 88.36 89.04 86.4 85.8 83.3 92.62 92.44 92.87 91 91.2 90.6
17/08/2024 21:22:00 86.29 88.18 89.04 86.4 85.8 83.3 91.17 92.33 92.87 91 91.2 90.6
17/08/2024 21:22:01 85.32 87.67 89.04 86.4 85.8 83.3 90.76 91.86 92.87 91 91.2 90.6
17/08/2024 21:22:02 85.3 85.86 89.04 86.4 85.8 83.3 90.52 91.07 92.87 91 91.2 90.6
17/08/2024 21:22:03 85.1 85.57 89.04 86.4 85.8 83.3 91.11 91.11 92.87 91 91.2 90.6
17/08/2024 21:22:04 87.42 87.02 89.04 86.4 85.8 83.3 92.1 91.93 92.87 91 91.2 90.6
17/08/2024 21:22:05 88.16 87.75 89.04 86.4 85.8 83.3 92.49 92.3 92.87 91 91.2 90.6
17/08/2024 21:22:06 88.12 88.38 89.04 86.4 85.8 83.3 92.08 92.47 92.87 91 91.2 90.6
17/08/2024 21:22:07 88.27 88.7 89.04 86.4 85.8 83.3 91.94 92.46 92.87 91 91.2 90.6
17/08/2024 21:22:08 85.92 87.91 89.04 86.5 85.9 83.3 90.94 91.86 92.87 91 91.2 90.6
17/08/2024 21:22:09 84.17 86.87 89.04 86.4 85.9 83.3 91.56 91.74 92.87 91 91.2 90.6
17/08/2024 21:22:10 85.53 85.78 89.04 86.4 85.9 83.3 90.79 91.64 92.87 91 91.2 90.6
17/08/2024 21:22:11 91.78 91.05 91.05 86.5 85.9 83.3 95.65 95.09 95.09 91.1 91.3 90.7
17/08/2024 21:22:12 90.16 91.59 91.59 86.5 85.9 83.3 94.13 95.48 95.48 91.1 91.3 90.7
17/08/2024 21:22:13 88.68 90.22 91.59 86.5 85.9 83.3 92.16 94.35 95.48 91.1 91.3 90.7
17/08/2024 21:22:14 87.87 89.21 91.59 86.5 85.9 83.3 91.83 93 95.48 91.1 91.3 90.7
17/08/2024 21:22:15 88.03 88.55 91.59 86.5 85.9 83.3 92.25 92.61 95.48 91.1 91.3 90.7
17/08/2024 21:22:16 83.87 88.24 91.59 86.5 85.9 83.3 89.02 92.29 95.48 91.1 91.3 90.7
17/08/2024 21:22:17 86.31 86.72 91.59 86.5 85.9 83.4 90.55 91.05 95.48 91.1 91.3 90.7
17/08/2024 21:22:18 82.87 86.05 91.59 86.5 85.9 83.4 88.31 90.5 95.48 91.1 91.3 90.7
17/08/2024 21:22:19 84.86 85.29 91.59 86.5 85.9 83.4 90.83 90.57 95.48 91.1 91.3 90.7
17/08/2024 21:22:20 86.21 86.07 91.59 86.5 85.9 83.4 91.14 91.07 95.48 91.1 91.3 90.6
17/08/2024 21:22:21 83.17 86 91.59 86.5 85.9 83.4 89.74 91.01 95.48 91.1 91.3 90.6
17/08/2024 21:22:22 84.75 84.87 91.59 86.5 85.9 83.4 90.21 90.53 95.48 91.1 91.3 90.6
17/08/2024 21:22:23 85.37 85.52 91.59 86.5 85.9 83.4 90.6 90.67 95.48 91.1 91.3 90.6
17/08/2024 21:22:24 84.41 85.51 91.59 86.5 85.9 83.4 90.57 91.22 95.48 91.1 91.3 90.6
17/08/2024 21:22:25 86.83 86.31 91.59 86.5 85.9 83.4 90.52 90.7 95.48 91.1 91.3 90.6
17/08/2024 21:22:26 87.02 87.14 91.59 86.5 85.9 83.4 91.28 91.13 95.48 91.1 91.3 90.6
17/08/2024 21:22:27 89.54 89.09 91.59 86.5 85.9 83.4 93.52 93.02 95.48 91.1 91.3 90.7
17/08/2024 21:22:28 88.61 89.79 91.59 86.5 85.9 83.4 92.37 93.67 95.48 91.1 91.3 90.6
17/08/2024 21:22:29 82.5 88.41 91.59 86.5 85.9 83.4 90.02 92.27 95.48 91.1 91.3 90.6
17/08/2024 21:22:30 79.68 85.75 91.59 86.5 85.9 83.4 88.87 90.94 95.48 91.1 91.3 90.6
17/08/2024 21:22:31 86.12 85.33 91.59 86.5 85.9 83.4 91.08 90.74 95.48 91.1 91.3 90.6
17/08/2024 21:22:32 89.16 88.36 91.59 86.5 85.9 83.4 93.28 92.65 95.48 91.1 91.3 90.6
17/08/2024 21:22:33 87.43 89.09 91.59 86.5 85.9 83.4 91.84 93.2 95.48 91.1 91.3 90.6
17/08/2024 21:22:34 89.2 88.87 91.59 86.5 86 83.4 93.1 92.89 95.48 91.1 91.3 90.6
17/08/2024 21:22:35 92.33 91.9 91.9 86.6 86 83.4 95.46 95.14 95.48 91.1 91.3 90.7
17/08/2024 21:22:36 89.51 91.94 91.94 86.6 86 83.4 93.64 95.19 95.48 91.2 91.3 90.7
17/08/2024 21:22:37 88.47 90.78 91.94 86.6 86 83.4 92.65 94.39 95.48 91.2 91.3 90.7
17/08/2024 21:22:38 91.67 91.57 91.94 86.6 86 83.4 95.75 95.6 95.6 91.2 91.3 90.7
17/08/2024 21:22:39 90.23 91.88 91.94 86.7 86 83.4 93.3 95.41 95.6 91.2 91.3 90.7
17/08/2024 21:22:40 84.74 90.26 91.94 86.6 86 83.4 90.96 93.88 95.6 91.2 91.3 90.7
17/08/2024 21:22:41 90.72 90.13 91.94 86.6 86 83.4 94.6 94.12 95.6 91.2 91.3 90.7
17/08/2024 21:22:42 85.9 90.14 91.94 86.6 86 83.4 90.34 94.05 95.6 91.2 91.3 90.7
17/08/2024 21:22:43 81.91 87.81 91.94 86.6 86 83.4 88.11 91.94 95.6 91.2 91.3 90.7
17/08/2024 21:22:44 89.09 88.3 91.94 86.6 86 83.4 93.26 92.55 95.6 91.2 91.3 90.7
17/08/2024 21:22:45 83.42 87.56 91.94 86.6 86 83.4 89.1 91.97 95.6 91.2 91.3 90.7
17/08/2024 21:22:46 88.17 87.41 91.94 86.6 86 83.4 91.87 91.44 95.6 91.2 91.3 90.7
17/08/2024 21:22:47 90.01 89.58 91.94 86.6 86 83.4 92.91 92.72 95.6 91.2 91.3 90.7
17/08/2024 21:22:48 88.69 89.42 91.94 86.6 86 83.4 91.6 92.52 95.6 91.2 91.3 90.7
17/08/2024 21:22:49 90.06 89.85 91.94 86.6 86 83.4 93.04 92.87 95.6 91.2 91.3 90.7
17/08/2024 21:22:50 90.96 90.73 91.94 86.7 86 83.4 93.42 93.47 95.6 91.2 91.3 90.7
17/08/2024 21:22:51 90.08 90.93 91.94 86.7 86.1 83.4 92.47 93.37 95.6 91.2 91.4 90.7
17/08/2024 21:22:52 88.07 90.15 91.94 86.7 86.1 83.4 90.4 92.64 95.6 91.2 91.3 90.7
17/08/2024 21:22:53 86.18 89.28 91.94 86.7 86 83.4 89.05 91.75 95.6 91.2 91.3 90.7
17/08/2024 21:22:54 91.27 91.04 91.94 86.7 86.1 83.4 94.33 93.97 95.6 91.2 91.3 90.7
17/08/2024 21:22:55 88.91 89.91 91.94 86.7 86.1 83.4 91.09 93 95.6 91.2 91.3 90.7
17/08/2024 21:22:56 89.47 89.79 91.94 86.8 86.1 83.4 92.08 92.25 95.6 91.2 91.3 90.7
17/08/2024 21:22:57 85.2 89.34 91.94 86.8 86.1 83.4 90.91 92.03 95.6 91.2 91.3 90.7
17/08/2024 21:22:58 86.55 87.53 91.94 86.8 86.1 83.4 91.4 91.7 95.6 91.3 91.3 90.7
17/08/2024 21:22:59 87.51 87.41 91.94 86.8 86.1 83.4 92.31 92.17 95.6 91.3 91.3 90.7
17/08/2024 21:23:00 91.07 90.46 91.94 86.8 86.1 83.4 94.55 94.2 95.6 91.3 91.3 90.7
17/08/2024 21:23:01 85.11 89.59 91.94 86.8 86.1 83.4 93.32 94.09 95.6 91.3 91.4 90.7
17/08/2024 21:23:02 83.82 87.09 91.94 86.8 86.1 83.4 92.72 93.41 95.6 91.3 91.4 90.7
17/08/2024 21:23:03 89.47 89.23 91.94 86.8 86.1 83.4 94.37 94.45 95.6 91.3 91.4 90.7
17/08/2024 21:23:04 86.1 89.64 91.94 86.8 86.1 83.4 92.7 94.71 95.6 91.3 91.4 90.7
17/08/2024 21:23:05 85.68 87.13 91.94 86.8 86.1 83.4 93.43 93.63 95.6 91.3 91.4 90.7
17/08/2024 21:23:06 84.27 86.43 91.88 86.8 86.1 83.4 92.66 93.72 95.6 91.3 91.4 90.7
17/08/2024 21:23:07 84.77 85.69 91.88 86.8 86.1 83.4 92.39 93 95.6 91.3 91.3 90.7
17/08/2024 21:23:08 90.39 89.67 91.88 86.8 86.1 83.5 94.89 94.6 95.41 91.4 91.3 90.7
17/08/2024 21:23:09 89.39 90.02 91.04 86.8 86.1 83.5 93.9 94.82 94.82 91.4 91.3 90.7
17/08/2024 21:23:10 87.49 89.55 91.04 86.8 86.1 83.5 93.45 94.35 94.82 91.4 91.3 90.7
17/08/2024 21:23:11 89.59 89.3 91.04 86.8 86.1 83.5 93.63 93.75 94.82 91.4 91.3 90.7
17/08/2024 21:23:12 89.58 89.88 91.04 86.8 86.1 83.5 93.37 94.05 94.82 91.4 91.3 90.7
17/08/2024 21:23:13 90.59 90.53 91.04 86.9 86.1 83.5 95.62 95.23 95.23 91.5 91.3 90.7
17/08/2024 21:23:14 86.82 90.36 91.04 86.9 86.1 83.5 93.45 95.23 95.23 91.5 91.3 90.7
17/08/2024 21:23:15 89.24 89.47 91.04 86.9 86.1 83.5 92.3 94.21 95.23 91.5 91.3 90.7
17/08/2024 21:23:16 90.39 90.16 91.04 86.9 86.1 83.5 94.38 93.95 95.23 91.5 91.3 90.7
17/08/2024 21:23:17 87.94 89.99 91.04 86.9 86.1 83.5 93.75 94.21 95.23 91.5 91.3 90.7
17/08/2024 21:23:18 86.14 88.58 91.04 86.9 86.1 83.5 91.58 93.7 95.23 91.5 91.3 90.7
17/08/2024 21:23:19 85.98 87.03 91.04 86.9 86.1 83.5 91.88 92.45 95.23 91.5 91.3 90.7
17/08/2024 21:23:20 85.29 86.55 91.04 86.9 86.1 83.5 90.42 92.36 95.23 91.5 91.3 90.7
17/08/2024 21:23:21 85.64 86.33 91.04 86.9 86.1 83.5 90.94 91.3 95.23 91.5 91.3 90.7
17/08/2024 21:23:22 83.16 85.96 91.04 86.9 86.1 83.5 89.33 91.39 95.23 91.5 91.3 90.7
17/08/2024 21:23:23 86.01 85.7 91.04 86.9 86.1 83.5 91.67 91.28 95.23 91.5 91.3 90.7
17/08/2024 21:23:24 87.71 87.42 90.53 86.9 86.1 83.5 92.05 91.99 95.23 91.5 91.3 90.7
17/08/2024 21:23:25 87.13 87.43 90.53 86.9 86.1 83.5 91.96 92.13 95.23 91.6 91.3 90.7
17/08/2024 21:23:26 86.46 87.61 90.53 86.9 86.1 83.5 91.38 92.13 95.23 91.6 91.3 90.7
17/08/2024 21:23:27 85.52 86.62 90.53 86.9 86.1 83.5 91.84 91.98 95.23 91.6 91.3 90.7
17/08/2024 21:23:28 87.17 87.58 90.53 87 86.1 83.5 95.21 94.59 95.23 91.6 91.3 90.7
17/08/2024 21:23:29 85.44 86.51 90.53 87 86.1 83.5 92.42 94.64 95.23 91.6 91.3 90.7
17/08/2024 21:23:30 85.29 85.87 90.53 87 86.1 83.5 91.95 93.2 95.23 91.6 91.3 90.7
17/08/2024 21:23:31 85 85.83 90.53 87 86.1 83.5 92.03 92.87 95.23 91.6 91.3 90.7
17/08/2024 21:23:32 90.23 89.58 90.53 87 86.1 83.5 92.91 93.22 95.23 91.6 91.3 90.7
17/08/2024 21:23:33 89.62 89.7 90.53 87 86.1 83.5 93.31 93.23 95.23 91.6 91.3 90.7
17/08/2024 21:23:34 87.59 89.79 90.53 87 86.1 83.5 94.39 94.19 95.23 91.7 91.3 90.7
17/08/2024 21:23:35 84.16 88.49 90.53 87 86.1 83.5 90.53 94.23 95.23 91.7 91.3 90.7
17/08/2024 21:23:36 85.99 86.49 90.53 87 86.1 83.5 92.76 93.11 95.23 91.7 91.3 90.7
17/08/2024 21:23:37 87.32 87.61 90.53 87 86.1 83.5 94.94 94.88 95.23 91.7 91.3 90.7
17/08/2024 21:23:38 83.28 86.68 90.53 87 86 83.5 90.03 93.85 95.23 91.7 91.3 90.7
17/08/2024 21:23:39 82.36 84.79 90.53 87 86 83.5 89.06 91.82 95.23 91.7 91.3 90.7
17/08/2024 21:23:40 84.84 84.7 90.53 87 86 83.5 92.31 91.96 95.23 91.7 91.2 90.7
17/08/2024 21:23:41 83.09 84.58 90.53 87 86 83.5 89.15 91.87 95.23 91.7 91.2 90.7
17/08/2024 21:23:42 87.38 86.51 90.53 87 86 83.5 91.63 91.5 95.23 91.7 91.2 90.7
17/08/2024 21:23:43 85.51 86.39 90.36 87 86 83.5 91.59 91.85 95.23 91.7 91.2 90.7
17/08/2024 21:23:44 87.84 88.23 90.16 87 86 83.5 93.46 92.95 94.88 91.7 91.2 90.7
17/08/2024 21:23:45 87.04 87.44 90.16 87 86 83.5 93.1 93.02 94.88 91.7 91.3 90.7
17/08/2024 21:23:46 94.54 94.08 94.08 87.1 86 83.5 97.5 97 97 91.8 91.3 90.7
17/08/2024 21:23:47 96.45 95.66 95.66 87.2 86.1 83.6 98.83 98.31 98.31 91.8 91.3 90.7
17/08/2024 21:23:48 91.91 95.52 95.66 87.2 86.1 83.6 94.27 98.11 98.31 91.8 91.3 90.7
17/08/2024 21:23:49 93.92 94.47 95.66 87.3 86.1 83.6 96.56 96.8 98.31 91.9 91.3 90.7
17/08/2024 21:23:50 90.57 93.7 95.66 87.3 86.1 83.6 94.45 96.36 98.31 91.9 91.3 90.7
17/08/2024 21:23:51 87.83 91.85 95.66 87.3 86.1 83.6 92.23 95.16 98.31 91.9 91.3 90.7
17/08/2024 21:23:52 86.42 89.6 95.66 87.3 86.1 83.6 91.57 93.4 98.31 91.9 91.3 90.7
17/08/2024 21:23:53 91.03 90.49 95.66 87.4 86.1 83.6 94.46 94.08 98.31 91.9 91.3 90.7
17/08/2024 21:23:54 91.76 91.53 95.66 87.4 86.1 83.6 95.05 94.76 98.31 91.9 91.3 90.7
17/08/2024 21:23:55 89.41 91.81 95.66 87.4 86.1 83.6 94.37 95.12 98.31 91.9 91.3 90.7
17/08/2024 21:23:56 89.72 90.13 95.66 87.4 86.1 83.6 95.45 95.13 98.31 92 91.3 90.7
17/08/2024 21:23:57 91.59 91.37 95.66 87.5 86.2 83.6 95.24 95.62 98.31 92 91.3 90.7
17/08/2024 21:23:58 91.16 91.58 95.66 87.5 86.2 83.6 94.88 95.31 98.31 92 91.3 90.7
17/08/2024 21:23:59 92.03 92.47 95.66 87.5 86.2 83.6 94.97 95.65 98.31 92 91.3 90.7
17/08/2024 21:24:00 90.79 92.36 95.66 87.5 86.2 83.6 94.32 95.45 98.31 92 91.3 90.7
17/08/2024 21:24:01 85.4 91.16 95.66 87.5 86.2 83.6 90.79 94.55 98.31 92 91.3 90.7
17/08/2024 21:24:02 84.67 88.44 95.66 87.5 86.2 83.6 91.29 92.74 98.31 92 91.3 90.7
17/08/2024 21:24:03 86.64 87.03 95.66 87.5 86.2 83.6 92.86 92.67 98.31 92 91.3 90.7
17/08/2024 21:24:04 90.76 90.45 95.66 87.6 86.2 83.6 95.64 95.03 98.31 92.1 91.4 90.7
17/08/2024 21:24:05 86.78 90.63 95.66 87.6 86.2 83.6 94.75 95.47 98.31 92.1 91.4 90.7
17/08/2024 21:24:06 88.72 89.57 95.66 87.6 86.2 83.6 92.89 94.67 98.31 92.1 91.4 90.7
17/08/2024 21:24:07 91.88 90.98 95.66 87.6 86.2 83.6 94.09 93.97 98.31 92.1 91.3 90.7
17/08/2024 21:24:08 91.68 92.19 95.66 87.6 86.2 83.6 94.42 94.83 98.31 92.1 91.4 90.7
17/08/2024 21:24:09 90.47 91.24 95.66 87.6 86.2 83.7 93.99 94.29 98.31 92.1 91.4 90.7
17/08/2024 21:24:10 85.92 91 95.66 87.6 86.2 83.7 91.16 94.21 98.31 92.1 91.4 90.7
17/08/2024 21:24:11 86.63 88.42 95.66 87.6 86.2 83.7 92.56 92.67 98.31 92.1 91.4 90.7
17/08/2024 21:24:12 85.88 87.18 95.66 87.6 86.2 83.7 91.94 92.73 98.31 92.1 91.4 90.7
17/08/2024 21:24:13 83.97 86.44 95.66 87.6 86.2 83.7 94.14 93.66 98.31 92.1 91.4 90.7
17/08/2024 21:24:14 88.15 88.09 95.66 87.6 86.2 83.7 94.15 94.55 98.31 92.2 91.4 90.7
17/08/2024 21:24:15 84.51 86.72 95.66 87.6 86.2 83.7 90.99 93.66 98.31 92.2 91.4 90.7
17/08/2024 21:24:16 87.63 87.78 95.66 87.6 86.3 83.7 91.88 92.71 98.31 92.2 91.4 90.7
17/08/2024 21:24:17 88.07 87.75 95.52 87.6 86.3 83.7 92.92 92.68 98.11 92.2 91.4 90.7
17/08/2024 21:24:18 87.57 88.15 94.47 87.7 86.3 83.7 92.39 92.99 96.8 92.2 91.4 90.7
17/08/2024 21:24:19 85.59 87.66 93.7 87.7 86.3 83.7 92.07 92.53 96.36 92.2 91.4 90.7
17/08/2024 21:24:20 88.29 87.91 92.47 87.7 86.3 83.7 95.87 95.04 95.65 92.2 91.4 90.7
17/08/2024 21:24:21 89.78 89.6 92.47 87.7 86.3 83.7 95.85 95.78 95.78 92.2 91.4 90.7
17/08/2024 21:24:22 89.04 89.28 92.47 87.7 86.3 83.7 94.32 95.4 95.78 92.2 91.4 90.7
17/08/2024 21:24:23 85.23 89.03 92.47 87.7 86.3 83.7 92.75 94.89 95.78 92.2 91.4 90.7
17/08/2024 21:24:24 85.67 87.13 92.47 87.7 86.3 83.7 90.37 93.65 95.78 92.2 91.4 90.7
17/08/2024 21:24:25 84.69 86.16 92.47 87.7 86.3 83.7 91.24 91.88 95.78 92.2 91.4 90.7
17/08/2024 21:24:26 86.03 86.06 92.47 87.7 86.3 83.7 93.21 92.74 95.78 92.2 91.4 90.7
17/08/2024 21:24:27 90.1 89.28 92.47 87.7 86.3 83.7 94.71 94.13 95.78 92.3 91.4 90.7
17/08/2024 21:24:28 91.4 90.98 92.47 87.7 86.3 83.7 95.62 95.29 95.78 92.3 91.4 90.7
17/08/2024 21:24:29 91.77 91.61 92.36 87.7 86.3 83.7 95.74 95.66 95.78 92.3 91.4 90.7
17/08/2024 21:24:30 91.15 91.96 92.19 87.8 86.3 83.7 94.56 95.94 95.94 92.3 91.4 90.7
17/08/2024 21:24:31 90.01 91.39 92.19 87.8 86.3 83.7 94.89 95.03 95.94 92.3 91.4 90.7
17/08/2024 21:24:32 89.83 90.59 92.19 87.8 86.3 83.7 94.9 95.52 95.94 92.3 91.4 90.7
17/08/2024 21:24:33 87.08 89.75 92.19 87.8 86.3 83.7 91.35 94.65 95.94 92.4 91.4 90.7
17/08/2024 21:24:34 86.56 88.21 92.19 87.8 86.3 83.7 91.84 92.85 95.94 92.4 91.4 90.7
17/08/2024 21:24:35 85.86 87.23 92.19 87.8 86.3 83.7 92.36 92.53 95.94 92.4 91.4 90.7
17/08/2024 21:24:36 85.3 86.83 92.19 87.8 86.3 83.7 93.54 93.24 95.94 92.4 91.4 90.7
17/08/2024 21:24:37 89.36 88.22 92.19 87.8 86.3 83.7 93.82 93.86 95.94 92.4 91.4 90.7
17/08/2024 21:24:38 87.33 88.22 91.96 87.8 86.3 83.7 91.92 93.48 95.94 92.4 91.4 90.7
17/08/2024 21:24:39 88.3 88.2 91.96 87.8 86.3 83.7 93.3 93.25 95.94 92.4 91.4 90.7
17/08/2024 21:24:40 87.52 88.57 91.96 87.8 86.3 83.7 96.27 95.7 95.94 92.4 91.4 90.7
17/08/2024 21:24:41 90.16 89.98 91.96 87.8 86.3 83.7 94.51 95.38 95.94 92.4 91.4 90.7
17/08/2024 21:24:42 93.51 92.39 92.39 87.9 86.4 83.7 96.96 96.34 96.34 92.4 91.5 90.7
17/08/2024 21:24:43 89 92.41 92.41 87.9 86.4 83.7 93.56 96.34 96.34 92.5 91.5 90.7
17/08/2024 21:24:44 89.4 90.49 92.41 87.9 86.4 83.7 93.35 94.76 96.34 92.5 91.5 90.7
17/08/2024 21:24:45 89.59 90.26 92.41 87.9 86.4 83.7 93.68 94.12 96.34 92.5 91.5 90.7
17/08/2024 21:24:46 87.19 90.34 92.41 87.9 86.4 83.7 93.27 94.05 96.34 92.5 91.5 90.7
17/08/2024 21:24:47 89.19 89.14 92.41 87.9 86.4 83.7 93.18 93.51 96.34 92.5 91.5 90.7
17/08/2024 21:24:48 87.3 89.71 92.41 87.9 86.4 83.7 91.95 93.48 96.34 92.5 91.5 90.7
17/08/2024 21:24:49 88.52 88.5 92.41 87.9 86.4 83.8 96.2 95.37 96.34 92.5 91.5 90.8
17/08/2024 21:24:50 88.4 88.98 92.41 87.9 86.4 83.8 92.57 95.04 96.34 92.5 91.5 90.8
17/08/2024 21:24:51 90.35 90.01 92.41 87.9 86.4 83.8 93.73 93.84 96.34 92.5 91.5 90.8
17/08/2024 21:24:52 89.27 90.01 92.41 87.9 86.4 83.8 93.13 93.84 96.34 92.5 91.5 90.8
17/08/2024 21:24:53 87.17 89.77 92.41 87.9 86.4 83.8 91.75 93.5 96.34 92.5 91.5 90.8
17/08/2024 21:24:54 90.57 90.15 92.41 88 86.4 83.8 94.6 94.1 96.34 92.5 91.5 90.8
17/08/2024 21:24:55 90.05 90.08 92.41 88 86.4 83.8 94.77 94.63 96.34 92.6 91.5 90.8
17/08/2024 21:24:56 88.58 90.07 92.41 88 86.4 83.8 92.74 94.6 96.34 92.6 91.5 90.8
17/08/2024 21:24:57 91.09 90.68 92.41 88 86.4 83.8 95.09 94.65 96.34 92.6 91.5 90.8
17/08/2024 21:24:58 90.72 91.2 92.41 88 86.4 83.8 95.41 95.43 96.34 92.6 91.5 90.8
17/08/2024 21:24:59 93.84 93.22 93.22 88.1 86.4 83.8 96.62 96.36 96.36 92.6 91.5 90.8
17/08/2024 21:25:00 91.76 93.4 93.4 88.1 86.4 83.8 94.74 96.41 96.41 92.6 91.5 90.8
17/08/2024 21:25:01 91.32 92.13 93.4 88.1 86.4 83.8 94.46 95.24 96.41 92.7 91.5 90.8
17/08/2024 21:25:02 89.6 91.93 93.4 88.1 86.5 83.8 94.31 95.04 96.41 92.7 91.5 90.8
17/08/2024 21:25:03 92.86 92.59 93.4 88.2 86.5 83.8 95.4 95.57 96.41 92.7 91.5 90.8
17/08/2024 21:25:04 89.2 91.85 93.4 88.1 86.5 83.8 93.18 94.86 96.41 92.7 91.5 90.8
17/08/2024 21:25:05 86.49 90.32 93.4 88.1 86.5 83.8 94.03 94.24 96.41 92.7 91.5 90.8
17/08/2024 21:25:06 90.21 89.55 93.4 88.1 86.5 83.8 95.41 95.21 96.41 92.7 91.5 90.8
17/08/2024 21:25:07 87.71 89.34 93.4 88.1 86.5 83.8 95.45 95.74 96.41 92.7 91.6 90.8
17/08/2024 21:25:08 89.17 89.75 93.4 88.1 86.5 83.8 92.69 95.27 96.41 92.7 91.6 90.8
17/08/2024 21:25:09 87.16 88.74 93.4 88.1 86.5 83.8 91.66 93.68 96.41 92.7 91.6 90.8
17/08/2024 21:25:10 90.31 90.54 93.4 88.1 86.5 83.9 94.52 94.21 96.41 92.7 91.6 90.8
17/08/2024 21:25:11 86.57 89.01 93.4 88.1 86.5 83.9 93.84 93.89 96.41 92.7 91.6 90.8
17/08/2024 21:25:12 84.09 87.47 93.4 88.1 86.5 83.8 92.02 93.86 96.41 92.7 91.6 90.8
17/08/2024 21:25:13 89.91 89.23 93.4 88.1 86.5 83.9 94.05 93.64 96.41 92.7 91.6 90.8
17/08/2024 21:25:14 93.77 92.91 93.4 88.2 86.5 83.9 97.04 96.11 96.41 92.7 91.6 90.8
17/08/2024 21:25:15 92.22 92.24 93.4 88.2 86.5 83.9 96.86 96.8 96.8 92.7 91.6 90.8
17/08/2024 21:25:16 91.13 92.6 93.4 88.2 86.6 83.9 95.47 97.12 97.12 92.7 91.6 90.8
17/08/2024 21:25:17 85.74 91.19 93.4 88.2 86.6 83.9 92.91 95.7 97.12 92.7 91.6 90.8
17/08/2024 21:25:18 88.61 89.14 93.4 88.2 86.6 83.9 92.3 94.08 97.12 92.7 91.6 90.8
17/08/2024 21:25:19 88.13 89.12 93.4 88.2 86.6 83.9 92.8 93.35 97.12 92.8 91.6 90.8
17/08/2024 21:25:20 91.04 91.05 93.4 88.2 86.6 83.9 95.06 94.81 97.12 92.8 91.6 90.8
17/08/2024 21:25:21 88.03 90.11 93.4 88.2 86.6 83.9 93.54 94.34 97.12 92.8 91.6 90.8
17/08/2024 21:25:22 95.11 94.17 94.17 88.3 86.6 83.9 97.7 96.97 97.12 92.8 91.6 90.8
17/08/2024 21:25:23 90.22 94.17 94.17 88.3 86.6 83.9 95.22 96.96 97.12 92.8 91.6 90.8
17/08/2024 21:25:24 89.73 92.07 94.17 88.3 86.6 83.9 94.75 95.96 97.12 92.8 91.6 90.8
17/08/2024 21:25:25 90.71 91.4 94.17 88.3 86.6 83.9 95.5 95.96 97.12 92.8 91.6 90.8
17/08/2024 21:25:26 90.98 91.43 94.17 88.3 86.6 83.9 95.02 95.65 97.12 92.8 91.7 90.8
17/08/2024 21:25:27 89.85 91.55 94.17 88.3 86.6 83.9 93.51 95.24 97.12 92.9 91.7 90.8
17/08/2024 21:25:28 87.64 90.02 94.17 88.3 86.6 83.9 92.34 94.03 97.12 92.8 91.7 90.8
17/08/2024 21:25:29 87.3 88.91 94.17 88.3 86.6 83.9 92.73 93.25 97.12 92.8 91.7 90.8
17/08/2024 21:25:30 89.04 89.63 94.17 88.3 86.7 83.9 93.99 94.18 97.12 92.9 91.7 90.8
17/08/2024 21:25:31 88.97 89.06 94.17 88.3 86.7 83.9 93.74 93.79 97.12 92.9 91.7 90.8
17/08/2024 21:25:32 89.38 89.83 94.17 88.3 86.7 83.9 95.71 95.25 97.12 92.9 91.7 90.8
17/08/2024 21:25:33 87.73 89.14 94.17 88.3 86.7 83.9 95.66 95.67 97.12 92.9 91.7 90.8
17/08/2024 21:25:34 91.72 91 94.17 88.3 86.7 83.9 96.61 96.66 97.12 92.9 91.7 90.8
17/08/2024 21:25:35 90.91 91.77 94.17 88.3 86.7 83.9 94.72 96.8 97.12 92.9 91.7 90.8
17/08/2024 21:25:36 86.18 90.6 94.17 88.3 86.7 83.9 91.19 95.31 97.12 92.9 91.7 90.8
17/08/2024 21:25:37 88.33 88.58 94.17 88.3 86.7 84 92.89 93.35 97.12 92.9 91.7 90.8
17/08/2024 21:25:38 89.81 89.47 94.17 88.3 86.7 84 94.94 94.45 97.12 92.9 91.7 90.8
17/08/2024 21:25:39 89.83 89.83 94.17 88.3 86.7 84 94.51 94.64 97.12 92.9 91.7 90.8
17/08/2024 21:25:40 89.93 90.06 94.17 88.3 86.7 84 94.69 94.84 97.12 92.9 91.7 90.9
17/08/2024 21:25:41 88.53 89.99 94.17 88.3 86.7 84 95.15 95.32 97.12 92.9 91.7 90.9
17/08/2024 21:25:42 86.32 88.89 94.17 88.3 86.7 84 94.39 94.82 97.12 92.9 91.7 90.9
17/08/2024 21:25:43 86.51 87.75 94.17 88.3 86.7 84 96.08 95.84 97.12 92.9 91.7 90.9
17/08/2024 21:25:44 82.88 86.76 94.17 88.3 86.7 84 91.44 95.97 97.12 92.9 91.7 90.9
17/08/2024 21:25:45 83.89 85.28 94.17 88.3 86.7 84 90.48 93.5 97.12 92.9 91.7 90.9
17/08/2024 21:25:46 89.1 88.42 94.17 88.3 86.7 84 93.33 93.08 96.97 92.9 91.7 90.9
17/08/2024 21:25:47 86.52 88.12 94.17 88.3 86.7 84 93.19 93.2 96.97 92.9 91.7 90.9
17/08/2024 21:25:48 88.37 88.32 94.17 88.3 86.7 84 93.42 93.42 96.97 93 91.7 90.9
17/08/2024 21:25:49 85.87 88.33 94.17 88.3 86.7 84 94.59 94.42 96.97 93 91.8 90.9
17/08/2024 21:25:50 82.95 86.91 94.17 88.3 86.7 84 91.53 94.4 96.97 93 91.8 90.9
17/08/2024 21:25:51 83.4 84.73 94.17 88.3 86.7 84 93.34 93.48 96.97 93 91.8 90.9
17/08/2024 21:25:52 84.73 84.77 94.17 88.3 86.7 84 93.99 94.18 96.96 93 91.8 90.9
17/08/2024 21:25:53 88.14 88.14 92.07 88.3 86.7 84 93.25 94.27 96.8 93 91.8 90.9
17/08/2024 21:25:54 86.04 86.87 91.77 88.3 86.7 84 92.09 93.12 96.8 93 91.8 90.9
17/08/2024 21:25:55 90.9 90.48 91.77 88.3 86.7 84 95.02 94.21 96.8 93 91.8 90.9
17/08/2024 21:25:56 91.67 91.08 91.77 88.3 86.8 84 97.08 96.54 96.8 93.1 91.8 90.9
17/08/2024 21:25:57 89.72 90.65 91.77 88.3 86.8 84 94.31 95.97 96.8 93.1 91.8 90.9
17/08/2024 21:25:58 85.53 90.29 91.77 88.3 86.8 84 92.68 95.15 96.8 93.1 91.8 90.9
17/08/2024 21:25:59 82.83 87.89 91.77 88.3 86.8 84 93.4 93.96 96.8 93.1 91.8 90.9
17/08/2024 21:26:00 84.98 85.89 91.77 88.3 86.8 84 96.39 96.2 96.8 93.1 91.8 90.9
17/08/2024 21:26:01 84.96 85.68 91.77 88.3 86.8 84 91.77 95.12 96.8 93.1 91.8 90.9
17/08/2024 21:26:02 85.01 86.31 91.77 88.3 86.8 84 88.55 93.17 96.8 93.1 91.8 90.9
17/08/2024 21:26:03 87.04 86.76 91.77 88.3 86.8 84 90.88 91.15 96.8 93.1 91.8 90.9
17/08/2024 21:26:04 84.55 86.62 91.77 88.3 86.8 84 88.89 91.09 96.8 93.1 91.8 90.9
17/08/2024 21:26:05 91.23 89.96 91.08 88.4 86.8 84 93.71 92.88 96.54 93.1 91.8 90.9
17/08/2024 21:26:06 87.01 89.91 91.08 88.4 86.8 84 91.56 92.74 96.54 93.1 91.8 90.9
17/08/2024 21:26:07 88.29 88.47 91.08 88.4 86.8 84 92.13 92.32 96.54 93.1 91.8 90.9
17/08/2024 21:26:08 85.36 88.49 91.08 88.4 86.8 84 89.31 92.34 96.54 93.1 91.8 90.9
17/08/2024 21:26:09 87.18 87.31 91.08 88.4 86.8 84 91.39 91.34 96.54 93.1 91.8 90.9
17/08/2024 21:26:10 88.34 88.43 91.08 88.4 86.8 84 91.81 91.99 96.54 93.1 91.8 90.9
17/08/2024 21:26:11 87.28 87.97 91.08 88.4 86.8 84 89.89 91.43 96.54 93.1 91.8 90.9
17/08/2024 21:26:12 88.15 88.28 91.08 88.4 86.8 84 90.86 91.12 96.54 93.1 91.8 90.9
17/08/2024 21:26:13 83.26 88.17 91.08 88.4 86.8 84 87.04 91.09 96.54 93.1 91.8 90.9
17/08/2024 21:26:14 86.32 86.32 91.08 88.4 86.8 84 88.59 88.88 96.54 93.1 91.8 90.9
17/08/2024 21:26:15 89.25 88.69 91.08 88.4 86.8 84 93.19 92.22 96.54 93.1 91.8 90.9
17/08/2024 21:26:16 86.88 88.83 91.08 88.4 86.8 84 91.15 92.35 96.54 93.1 91.8 90.9
17/08/2024 21:26:17 86.8 87.49 91.08 88.4 86.8 84 91.69 91.81 96.54 93.1 91.8 90.9
17/08/2024 21:26:18 84.9 87.39 91.08 88.4 86.8 84 88.17 91.86 96.54 93.1 91.8 90.9
17/08/2024 21:26:19 81.13 85.78 91.08 88.4 86.8 84 84.66 89.69 96.54 93.1 91.8 90.9
17/08/2024 21:26:20 89.85 88.67 91.08 88.4 86.8 84 91.8 90.9 96.54 93.1 91.8 90.9
17/08/2024 21:26:21 90.72 90.72 91.08 88.5 86.8 84 95.3 94.11 96.54 93.1 91.8 90.9
17/08/2024 21:26:22 89.65 90.57 91.08 88.5 86.8 84 93.96 94.56 96.54 93.2 91.8 90.9
17/08/2024 21:26:23 86.13 89.75 91.08 88.5 86.9 84 93.56 94.05 96.54 93.2 91.8 90.9
17/08/2024 21:26:24 89.59 89.34 91.08 88.5 86.9 84 93.93 94.11 96.54 93.2 91.8 90.9
17/08/2024 21:26:25 89.58 90.3 91.08 88.5 86.9 84 93.26 94.14 96.54 93.2 91.8 90.9
17/08/2024 21:26:26 84.97 89.21 90.72 88.5 86.9 84 91.19 93.45 96.2 93.2 91.8 90.9
17/08/2024 21:26:27 89.2 88.63 90.72 88.5 86.9 84 93.21 92.97 96.2 93.2 91.8 90.9
17/08/2024 21:26:28 85.64 88.53 90.72 88.5 86.9 84.1 91.93 92.77 96.2 93.2 91.8 90.9
17/08/2024 21:26:29 85.82 87.04 90.72 88.5 86.9 84.1 92.08 92.5 96.2 93.2 91.8 90.9
17/08/2024 21:26:30 86.74 86.75 90.72 88.5 86.9 84 92.76 92.6 95.12 93.2 91.8 90.9
17/08/2024 21:26:31 84.15 86.78 90.72 88.5 86.9 84 91.28 92.63 94.56 93.2 91.8 90.9
17/08/2024 21:26:32 89.11 88.3 90.72 88.5 86.9 84 92.96 92.72 94.56 93.2 91.8 90.9
17/08/2024 21:26:33 87.26 88.67 90.72 88.5 86.9 84 91.2 92.64 94.56 93.2 91.8 90.9
17/08/2024 21:26:34 87 87.52 90.72 88.5 86.9 84 94.85 94.16 94.56 93.2 91.8 90.9
17/08/2024 21:26:35 89.47 88.93 90.72 88.5 86.9 84 95.53 95.09 95.09 93.3 91.8 90.9
17/08/2024 21:26:36 87.33 88.76 90.72 88.5 86.9 84 90.94 95.1 95.1 93.3 91.8 90.9
17/08/2024 21:26:37 87.59 88.35 90.72 88.6 86.9 84 92.77 93.05 95.1 93.3 91.8 90.9
17/08/2024 21:26:38 85.08 87.6 90.72 88.5 86.9 84 91 93.03 95.1 93.3 91.8 90.9
17/08/2024 21:26:39 87.71 87.82 90.72 88.6 86.9 84 92.45 92.57 95.1 93.3 91.8 90.9
17/08/2024 21:26:40 87.19 87.39 90.72 88.6 86.9 84 94.01 93.63 95.1 93.3 91.8 90.9
17/08/2024 21:26:41 86.65 87.45 90.72 88.6 86.9 84 92.32 93.38 95.1 93.3 91.8 90.9
17/08/2024 21:26:42 85.56 86.9 90.72 88.6 86.9 84 93.74 93.61 95.1 93.3 91.8 90.9
17/08/2024 21:26:43 85.16 86.33 90.72 88.6 86.9 84 92.13 93.49 95.1 93.3 91.8 90.9
17/08/2024 21:26:44 85.93 85.86 90.72 88.6 86.9 84 93.8 93.53 95.1 93.3 91.8 90.9
17/08/2024 21:26:45 87.17 86.75 90.72 88.6 86.9 84 96.58 96.01 96.01 93.3 91.8 90.9
17/08/2024 21:26:46 85.91 86.66 90.72 88.6 86.9 84 92.61 95.49 96.01 93.3 91.8 90.9
17/08/2024 21:26:47 89.18 88.66 90.72 88.6 86.9 84 96.41 95.82 96.01 93.3 91.8 90.9
17/08/2024 21:26:48 91.96 91.29 91.29 88.6 86.9 84 96.56 96.49 96.49 93.4 91.9 90.9
17/08/2024 21:26:49 89.11 91.3 91.3 88.6 86.9 84 92.5 96.34 96.49 93.4 91.9 90.9
17/08/2024 21:26:50 87.5 89.71 91.3 88.6 86.9 84 92.65 94.21 96.49 93.4 91.9 90.9
17/08/2024 21:26:51 88.44 89 91.3 88.6 86.9 84 92.13 93.55 96.49 93.4 91.9 90.9
17/08/2024 21:26:52 90.24 89.58 91.3 88.6 86.9 84 93.19 93.13 96.49 93.4 91.9 90.9
17/08/2024 21:26:53 89.62 89.82 91.3 88.6 86.9 84 93.52 93.4 96.49 93.4 91.9 90.9
17/08/2024 21:26:54 89.89 90.13 91.3 88.6 87 84 94.56 94.18 96.49 93.4 91.9 90.9
17/08/2024 21:26:55 88.68 89.87 91.3 88.7 87 84 95.71 95.54 96.49 93.4 91.9 90.9
17/08/2024 21:26:56 88.71 89.12 91.3 88.7 87 84 94.74 95.33 96.49 93.4 91.9 90.9
17/08/2024 21:26:57 86.87 89.17 91.3 88.7 87 84 92.26 95.02 96.49 93.4 91.9 90.9
17/08/2024 21:26:58 91.68 91.45 91.45 88.7 87 84 94.63 94.7 96.49 93.4 91.9 90.9
17/08/2024 21:26:59 86.89 91.27 91.45 88.7 87 84 90.74 94.55 96.49 93.4 91.9 90.9
17/08/2024 21:27:00 87.9 89.43 91.45 88.7 87 84 91.36 92.79 96.49 93.4 91.9 90.9
17/08/2024 21:27:01 84.46 88.36 91.45 88.7 87 84 90.63 91.84 96.49 93.4 91.9 90.9
17/08/2024 21:27:02 91.48 90.97 91.45 88.7 87 84 94.5 94.13 96.49 93.4 91.9 90.9
17/08/2024 21:27:03 85.3 90.58 91.45 88.7 87 84 89.26 93.76 96.49 93.4 91.9 90.9
17/08/2024 21:27:04 85.3 88.18 91.45 88.7 87 84 90.85 92.01 96.49 93.4 91.9 90.9
17/08/2024 21:27:05 87.78 87.93 91.45 88.7 87 84 92.86 92.73 96.49 93.4 91.9 90.9
17/08/2024 21:27:06 87.56 88.1 91.45 88.7 87 84 93.19 93.13 96.49 93.4 91.9 90.9
17/08/2024 21:27:07 88.31 88.33 91.45 88.7 87 84 93.34 93.33 96.49 93.4 91.9 90.9
17/08/2024 21:27:08 86.58 88.94 91.45 88.7 87 84 92.84 93.66 96.49 93.5 91.9 90.9
17/08/2024 21:27:09 86.14 87.04 91.45 88.7 87 84 93.1 93.2 96.49 93.5 91.9 90.9
17/08/2024 21:27:10 88.48 88.2 91.45 88.7 87 84 94.4 94.12 96.49 93.5 91.9 90.9
17/08/2024 21:27:11 87.72 88.1 91.45 88.7 87 84 94.17 94.34 96.49 93.5 91.9 90.9
17/08/2024 21:27:12 86.76 87.84 91.45 88.7 87 84 93.77 94.23 96.49 93.5 91.9 90.9
17/08/2024 21:27:13 89.09 88.87 91.45 88.7 87 84 94.4 94.46 96.49 93.5 91.9 90.9
17/08/2024 21:27:14 87.52 88.77 91.45 88.7 87 84 92.45 94.21 96.49 93.5 91.9 90.9
17/08/2024 21:27:15 84.39 87.88 91.45 88.7 87 84 90.87 93.2 96.49 93.5 91.9 90.9
17/08/2024 21:27:16 85.55 86.21 91.45 88.7 87 84 90.56 91.87 96.49 93.5 91.9 90.9
17/08/2024 21:27:17 85.52 86.17 91.45 88.7 87 84 91.65 91.63 96.49 93.5 91.9 90.9
17/08/2024 21:27:18 84.52 85.4 91.45 88.7 87 84.1 90.71 91.58 96.34 93.5 91.9 90.9
17/08/2024 21:27:19 86.56 86.29 91.45 88.7 87 84.1 92.49 92.25 95.54 93.5 91.9 90.9
17/08/2024 21:27:20 85.57 86.68 91.45 88.7 87 84.1 90.57 92.2 95.54 93.5 91.9 90.9
17/08/2024 21:27:21 84.61 85.66 91.45 88.7 87 84.1 90.85 91.06 95.54 93.5 91.9 90.9
17/08/2024 21:27:22 79.86 84.89 91.45 88.7 87 84.1 90.66 91.16 95.54 93.5 91.9 90.9
17/08/2024 21:27:23 81.48 82.45 91.45 88.7 87 84.1 89.13 90.69 95.54 93.5 91.9 90.9
17/08/2024 21:27:24 84.22 83.63 91.45 88.7 87 84.1 90.84 90.53 95.54 93.5 91.9 90.9
17/08/2024 21:27:25 87 86.16 91.45 88.7 87 84.1 92.54 91.98 95.33 93.5 91.9 90.9
17/08/2024 21:27:26 86.78 87.05 91.45 88.7 87 84.1 92.9 92.71 95.02 93.5 91.9 90.9
17/08/2024 21:27:27 88.86 88.26 91.45 88.7 87 84.1 93.22 93.12 94.7 93.5 91.9 90.9
17/08/2024 21:27:28 85.89 88.3 91.27 88.7 87 84.1 91.74 93.17 94.55 93.5 91.9 90.9
17/08/2024 21:27:29 81.66 86.72 90.97 88.7 87 84.1 90.97 92.25 94.46 93.5 91.9 90.9
17/08/2024 21:27:30 86.72 86.63 90.97 88.7 87 84.1 92.92 92.71 94.46 93.5 91.9 90.9
17/08/2024 21:27:31 89.99 89.31 90.97 88.7 87 84.1 93.37 93.27 94.46 93.5 91.9 90.9
17/08/2024 21:27:32 90.33 90.22 90.58 88.7 87 84.1 95.36 94.97 94.97 93.5 91.9 90.9
17/08/2024 21:27:33 89.45 90.04 90.22 88.7 87 84.1 93.54 94.83 94.97 93.5 91.9 90.9
17/08/2024 21:27:34 92.33 92.71 92.71 88.7 87 84.1 95.2 95.5 95.5 93.5 91.9 90.9
17/08/2024 21:27:35 85.8 91.43 92.71 88.7 87 84.1 91.97 94.81 95.5 93.5 91.9 90.9
17/08/2024 21:27:36 84.34 88.92 92.71 88.7 87 84.1 93.59 93.96 95.5 93.5 92 90.9
17/08/2024 21:27:37 88.79 88.37 92.71 88.7 87.1 84.1 97.91 96.92 96.92 93.5 92 90.9
17/08/2024 21:27:38 85.93 88.24 92.71 88.7 87.1 84.1 93.48 96.82 96.92 93.5 92 90.9
17/08/2024 21:27:39 91.23 90.36 92.71 88.7 87.1 84.1 96.26 95.93 96.92 93.5 92 90.9
17/08/2024 21:27:40 89.11 90.47 92.71 88.7 87.1 84.1 95.56 96.12 96.92 93.5 92 90.9
17/08/2024 21:27:41 84.95 89.3 92.71 88.6 87.1 84.1 91.23 95.55 96.92 93.5 92 90.9
17/08/2024 21:27:42 86.96 87.87 92.71 88.7 87.1 84.1 92.1 93.7 96.92 93.5 92 90.9
17/08/2024 21:27:43 88.3 88.29 92.71 88.7 87.1 84.1 93.4 93.38 96.92 93.6 92 90.9
17/08/2024 21:27:44 86.3 88.05 92.71 88.7 87.1 84.1 92.74 93.12 96.92 93.6 92 90.9
17/08/2024 21:27:45 85.94 87.21 92.71 88.7 87.1 84.1 89.71 92.89 96.92 93.6 92 90.9
17/08/2024 21:27:46 85.39 86.4 92.71 88.7 87.1 84.1 90.63 91.18 96.92 93.5 92 90.9
17/08/2024 21:27:47 82.59 85.93 92.71 88.6 87.1 84.1 90.09 91.05 96.92 93.5 92 90.9
17/08/2024 21:27:48 84.45 84.51 92.71 88.6 87.1 84.1 91.61 91.38 96.92 93.5 92 90.9
17/08/2024 21:27:49 85.02 85.37 92.71 88.6 87.1 84.1 89.82 91.43 96.92 93.5 92 90.9
17/08/2024 21:27:50 84.39 84.78 92.71 88.6 87.1 84.1 92.65 91.98 96.92 93.5 92 91
17/08/2024 21:27:51 86.51 85.99 92.71 88.6 87.1 84.1 92 92.2 96.92 93.5 92 91
17/08/2024 21:27:52 83.98 85.63 92.71 88.6 87.1 84.1 90.19 91.72 96.92 93.5 92 91
17/08/2024 21:27:53 87.72 87.01 92.71 88.6 87.1 84.1 92.14 91.81 96.92 93.5 92 91
17/08/2024 21:27:54 83.19 86.68 92.71 88.6 87.1 84.1 90.4 91.66 96.92 93.5 92 91
17/08/2024 21:27:55 80.91 84.76 92.71 88.5 87.1 84.1 88.81 90.97 96.92 93.5 92 91
17/08/2024 21:27:56 86.71 86.44 92.71 88.5 87.1 84.1 90.93 90.76 96.92 93.5 92 91
17/08/2024 21:27:57 84.96 85.07 92.71 88.5 87.1 84.1 90.93 90.76 96.92 93.5 92 91
17/08/2024 21:27:58 88.53 87.63 92.71 88.5 87.1 84.1 92.3 91.83 96.92 93.5 92 91
17/08/2024 21:27:59 88.53 88.1 92.71 88.5 87.1 84.1 92.71 92.33 96.92 93.5 92 91
17/08/2024 21:28:00 88.59 88.93 92.71 88.5 87.1 84.1 97.53 97.18 97.18 93.5 92 91
17/08/2024 21:28:01 87.99 88.57 92.71 88.5 87.1 84.1 91.28 95.91 97.18 93.5 92 91
17/08/2024 21:28:02 87.32 88.08 92.71 88.5 87.1 84.1 91.82 93.79 97.18 93.5 92 91
17/08/2024 21:28:03 93.53 92.21 92.71 88.6 87.1 84.1 96.24 95.22 97.18 93.5 92 91
17/08/2024 21:28:04 90.24 92.12 92.21 88.6 87.1 84.1 93.14 95.23 97.18 93.5 92 91
17/08/2024 21:28:05 89.78 91.4 92.21 88.6 87.1 84.1 92.41 94.13 97.18 93.5 92 91
17/08/2024 21:28:06 89.36 90.24 92.21 88.6 87.1 84.1 93.27 93.37 97.18 93.5 92 91
17/08/2024 21:28:07 85.41 89.7 92.21 88.6 87.1 84.1 91.36 93.27 97.18 93.5 92 91
17/08/2024 21:28:08 83.95 87.39 92.21 88.6 87.1 84.1 90.91 92.17 97.18 93.5 92 91
17/08/2024 21:28:09 83.97 85.88 92.21 88.6 87.1 84.1 91.23 91.64 97.18 93.5 92 91
17/08/2024 21:28:10 84.96 85.45 92.21 88.6 87.1 84.1 91.6 91.89 97.18 93.5 92 91
17/08/2024 21:28:11 86.18 86.21 92.21 88.6 87.1 84.1 95.35 94.99 97.18 93.5 92 91
17/08/2024 21:28:12 87.74 87.47 92.21 88.6 87.1 84.1 92.06 95.03 97.18 93.5 92 91
17/08/2024 21:28:13 89.22 88.75 92.21 88.5 87.2 84.2 93.82 93.99 97.18 93.5 92 91
17/08/2024 21:28:14 89.56 89.38 92.21 88.6 87.2 84.2 93.44 93.83 97.18 93.5 92 91
17/08/2024 21:28:15 86.32 89.36 92.21 88.5 87.1 84.2 89.41 93.49 97.18 93.5 92 91
17/08/2024 21:28:16 84.42 87.4 92.21 88.5 87.1 84.2 87.45 91.25 97.18 93.5 92 91
17/08/2024 21:28:17 88.28 87.71 92.21 88.5 87.1 84.2 90.13 90.16 97.18 93.5 92 91
17/08/2024 21:28:18 90.72 90.39 92.21 88.5 87.1 84.2 98.08 97.17 97.18 93.5 92 91
17/08/2024 21:28:19 93.94 93.24 93.24 88.6 87.1 84.2 98.37 98.54 98.54 93.6 92 91
17/08/2024 21:28:20 89.7 92.45 93.24 88.6 87.2 84.2 91.62 97.26 98.54 93.6 92 91
17/08/2024 21:28:21 84.45 90.76 93.24 88.6 87.2 84.2 86.45 94.55 98.54 93.6 92 91
17/08/2024 21:28:22 88.54 88.91 93.24 88.6 87.2 84.2 90.52 91.74 98.54 93.6 92 91
17/08/2024 21:28:23 80.19 88.14 93.24 88.6 87.2 84.2 83.72 90.63 98.54 93.5 92 91
17/08/2024 21:28:24 82.5 84.91 93.24 88.6 87.2 84.2 85.59 87.52 98.54 93.5 92 91
17/08/2024 21:28:25 80.18 83.19 93.24 88.6 87.2 84.2 83.67 86.19 98.54 93.5 92 91
17/08/2024 21:28:26 82.84 82.46 93.24 88.6 87.2 84.2 85.81 85.64 98.54 93.5 92 91
17/08/2024 21:28:27 88.44 87.88 93.24 88.6 87.2 84.2 90.13 89.44 98.54 93.5 92 91
17/08/2024 21:28:28 84.57 86.06 93.24 88.6 87.2 84.2 87.31 88.21 98.54 93.5 92 91
17/08/2024 21:28:29 85.31 85.62 93.24 88.6 87.2 84.2 87.91 88.14 98.54 93.5 92 91
17/08/2024 21:28:30 84.06 85.19 93.24 88.6 87.2 84.2 89.06 88.75 98.54 93.5 92 91
17/08/2024 21:28:31 88.51 87.55 93.24 88.6 87.2 84.2 92.16 91.15 98.54 93.5 92 91
17/08/2024 21:28:32 90.25 90.11 93.24 88.6 87.2 84.2 93.19 93.04 98.54 93.5 92 91
17/08/2024 21:28:33 91.36 91.57 93.24 88.6 87.2 84.2 93.53 93.86 98.54 93.5 92 91
17/08/2024 21:28:34 87.08 91.06 93.24 88.6 87.2 84.2 89.67 93.43 98.54 93.5 92 91
17/08/2024 21:28:35 87.93 88.85 93.24 88.6 87.2 84.2 91.01 91.68 98.54 93.5 92 91
17/08/2024 21:28:36 87.34 88.43 93.24 88.6 87.2 84.2 89.1 91.19 98.54 93.5 92 91
17/08/2024 21:28:37 86.92 88.54 93.24 88.6 87.2 84.2 89.59 90.96 98.54 93.5 92 91
17/08/2024 21:28:38 85.36 87.12 93.24 88.6 87.2 84.2 88.51 89.63 98.54 93.5 92 91
17/08/2024 21:28:39 85.06 86.37 93.24 88.6 87.2 84.2 88.62 89.34 98.54 93.5 92 91
17/08/2024 21:28:40 83.93 85.21 93.24 88.6 87.2 84.2 87.02 88.47 98.54 93.4 92 91
17/08/2024 21:28:41 88.42 87.6 93.24 88.6 87.2 84.2 90.89 90.14 98.54 93.4 92 91
17/08/2024 21:28:42 88.35 88 93.24 88.6 87.2 84.2 92.39 91.53 98.54 93.5 92 91
17/08/2024 21:28:43 87.45 87.93 93.24 88.6 87.2 84.2 92.98 92.53 98.54 93.5 92 91
17/08/2024 21:28:44 86.29 87.76 93.24 88.6 87.2 84.2 90.93 92.62 98.54 93.4 92 91
17/08/2024 21:28:45 86.92 87.96 93.24 88.6 87.2 84.2 91.75 92.39 98.54 93.4 92 91
17/08/2024 21:28:46 84.2 86.54 93.24 88.6 87.2 84.2 90.58 91.45 98.54 93.4 92 91
17/08/2024 21:28:47 82.64 85.4 93.24 88.5 87.2 84.2 88.48 90.94 98.54 93.4 92 91
17/08/2024 21:28:48 86.5 86.46 93.24 88.5 87.2 84.2 92.24 91.67 98.54 93.4 92 91
17/08/2024 21:28:49 82.9 85.53 92.45 88.4 87.2 84.2 90.82 91.57 97.26 93.3 92 91
17/08/2024 21:28:50 88.16 87.81 91.57 88.4 87.2 84.2 92 91.99 94.55 93.3 92 91
17/08/2024 21:28:51 86.89 88.6 91.57 88.4 87.2 84.2 95.26 94.94 94.94 93.3 92 91
17/08/2024 21:28:52 82.04 86.67 91.57 88.4 87.2 84.2 88.17 93.89 94.94 93.3 92 91
17/08/2024 21:28:53 84.13 84.71 91.57 88.4 87.2 84.2 89.29 91.21 94.94 93.3 92 91
17/08/2024 21:28:54 85.78 85.61 91.57 88.4 87.2 84.2 91.55 91.19 94.94 93.3 92 91
17/08/2024 21:28:55 87.53 87 91.57 88.3 87.2 84.2 92.46 92.15 94.94 93.3 92 91
17/08/2024 21:28:56 87.35 88.92 91.57 88.3 87.2 84.2 90.8 92.86 94.94 93.3 92 91
17/08/2024 21:28:57 83.41 86.51 91.57 88.3 87.2 84.2 90.74 91.49 94.94 93.3 92 91
17/08/2024 21:28:58 85.45 85.23 91.57 88.3 87.2 84.2 92.7 92.05 94.94 93.3 92 91
17/08/2024 21:28:59 82.85 85.53 91.57 88.3 87.2 84.2 89.38 92.14 94.94 93.3 92 91
17/08/2024 21:29:00 86.22 85.62 91.57 88.2 87.2 84.2 91.77 91.38 94.94 93.2 92 91
17/08/2024 21:29:01 84.68 85.84 91.57 88.2 87.2 84.2 89.82 91.52 94.94 93.2 92 91
17/08/2024 21:29:02 84.07 85.14 91.57 88.2 87.2 84.2 90.23 90.7 94.94 93.2 92 91
17/08/2024 21:29:03 85.73 85.39 91.06 88.2 87.2 84.2 94.52 93.43 94.94 93.2 92 91
17/08/2024 21:29:04 85 85.42 88.92 88.2 87.2 84.2 91 93.31 94.94 93.2 92 91
17/08/2024 21:29:05 86.29 86.54 88.92 88.2 87.2 84.2 90.21 92.33 94.94 93.2 92 91
17/08/2024 21:29:06 85.8 85.93 88.92 88.2 87.2 84.2 90.04 90.9 94.94 93.2 92 91
17/08/2024 21:29:07 85.87 86.13 88.92 88.2 87.2 84.2 89.68 90.4 94.94 93.2 92 91
17/08/2024 21:29:08 83.88 85.88 88.92 88.2 87.2 84.2 88.76 89.91 94.94 93.2 92 91
17/08/2024 21:29:09 82.31 84.74 88.92 88.1 87.2 84.2 91.81 91.26 94.94 93.2 92 91
17/08/2024 21:29:10 85.08 84.79 88.92 88.1 87.2 84.2 90.58 91.21 94.94 93.2 92 91
17/08/2024 21:29:11 85.43 85.1 88.92 88.1 87.2 84.2 89.59 90.75 94.94 93.2 92 91
17/08/2024 21:29:12 83.75 85.17 88.92 88.1 87.2 84.2 89.34 90.33 94.94 93.2 92 91
17/08/2024 21:29:13 84.89 84.83 88.92 88.1 87.2 84.2 89.11 89.77 94.94 93.2 92 91
17/08/2024 21:29:14 81.69 84.61 88.92 88.1 87.2 84.2 87.74 89.16 94.94 93.1 92 91
17/08/2024 21:29:15 81.69 82.98 88.92 88.1 87.2 84.2 88.97 89.04 94.94 93.1 92 91
17/08/2024 21:29:16 85.1 84.68 88.92 88.1 87.2 84.2 89.54 89.5 94.94 93.1 92 91
17/08/2024 21:29:17 82.8 84.27 88.92 88.1 87.2 84.2 89.67 89.74 94.94 93.1 92 91
17/08/2024 21:29:18 82.6 83.25 88.92 88.1 87.2 84.2 88.07 89.72 94.94 93.1 92 91
17/08/2024 21:29:19 82.63 83.19 88.92 88.1 87.2 84.2 86.81 88.7 94.94 93.1 92 91
17/08/2024 21:29:20 79.76 82.59 88.92 88.1 87.2 84.2 86.96 87.47 94.94 93.1 92 91
17/08/2024 21:29:21 81.83 81.69 88.92 88.1 87.2 84.2 91.32 90.46 93.89 93.1 92 91
17/08/2024 21:29:22 83.61 83.08 88.92 88 87.2 84.2 90.4 90.87 93.43 93.1 92 91
17/08/2024 21:29:23 82.26 83.18 88.92 88 87.2 84.2 88.66 90.31 93.43 93 92 91
17/08/2024 21:29:24 83.73 83.53 88.92 88 87.2 84.2 89.74 89.89 93.43 93 92 91
17/08/2024 21:29:25 89.47 88.8 88.92 88.1 87.2 84.2 91.93 91.63 93.43 93 92 91
17/08/2024 21:29:26 87.66 89.63 89.63 88.1 87.2 84.2 90.33 92.03 93.43 93 92 91
17/08/2024 21:29:27 89.8 90.09 90.09 88.1 87.2 84.3 92.53 92.53 93.43 93 92 91
17/08/2024 21:29:28 94.71 94.4 94.4 88.1 87.2 84.3 97.04 96.34 96.34 93 92 91
17/08/2024 21:29:29 86.38 92.91 94.4 88.1 87.2 84.3 91.22 95.47 96.34 93 92 91
17/08/2024 21:29:30 92.29 92.72 94.4 88.1 87.2 84.3 95.54 95.79 96.34 93 92 91
17/08/2024 21:29:31 87.84 90.7 94.4 88.1 87.2 84.3 91.86 94.12 96.34 93 92 91
17/08/2024 21:29:32 79.82 89.32 94.4 88.1 87.2 84.3 88.82 92.89 96.34 93 92 91
17/08/2024 21:29:33 83.58 85.86 94.4 88 87.2 84.3 89.82 90.87 96.34 93 92 91
17/08/2024 21:29:34 87.56 86.9 94.4 88 87.2 84.3 92.27 91.71 96.34 93 92 91
17/08/2024 21:29:35 83.4 86.75 94.4 88 87.2 84.3 88.84 91.7 96.34 93 92 91
17/08/2024 21:29:36 86.75 86.46 94.4 88 87.2 84.3 90.24 90.42 96.34 93 92 91
17/08/2024 21:29:37 86.48 87.15 94.4 88 87.2 84.3 90.64 91.05 96.34 93 92 91
17/08/2024 21:29:38 88.13 87.84 94.4 88 87.2 84.3 92.28 91.99 96.34 93 92 91
17/08/2024 21:29:39 84.97 87.83 94.4 88 87.2 84.3 89.92 91.91 96.34 93 92 91
17/08/2024 21:29:40 86.9 87.13 94.4 88 87.2 84.3 91.09 91.24 96.34 92.9 92 91
17/08/2024 21:29:41 85.9 87.46 94.4 88 87.2 84.3 89.91 91.31 96.34 92.9 92 91
17/08/2024 21:29:42 84.33 85.64 94.4 88 87.2 84.3 88.88 90.04 96.34 92.9 92 91
17/08/2024 21:29:43 85.42 85.64 94.4 88 87.2 84.3 90.5 90.32 96.34 92.9 92 91
17/08/2024 21:29:44 85.35 85.75 94.4 87.9 87.2 84.3 90.46 90.62 96.34 92.9 92 91
17/08/2024 21:29:45 86.19 86.03 94.4 87.9 87.2 84.3 90.46 90.66 96.34 92.9 92 91
17/08/2024 21:29:46 89.2 88.56 94.4 87.9 87.2 84.3 92.78 92.28 96.34 92.9 92 91
17/08/2024 21:29:47 88.45 89.06 94.4 87.9 87.2 84.3 91.31 92.26 96.34 92.9 92 91
17/08/2024 21:29:48 85.46 88.1 94.4 87.9 87.2 84.3 90.1 91.42 96.34 92.9 92 91
17/08/2024 21:29:49 88.35 88.39 94.4 87.9 87.2 84.3 92.11 91.98 96.34 92.8 92 91
17/08/2024 21:29:50 83.84 88.02 94.4 87.9 87.2 84.3 89.96 91.72 96.34 92.8 92 91
17/08/2024 21:29:51 85.08 85.82 94.4 87.9 87.2 84.3 90.54 90.95 96.34 92.8 92 91
17/08/2024 21:29:52 84.01 85.36 94.4 87.9 87.2 84.3 90.21 90.64 96.34 92.8 92 91
17/08/2024 21:29:53 86.8 86.04 94.4 87.9 87.2 84.3 91.95 91.48 96.34 92.8 92 91
17/08/2024 21:29:54 89.64 88.73 94.4 87.9 87.2 84.3 93.15 92.65 96.34 92.8 92 91
17/08/2024 21:29:55 86.18 88.43 94.4 87.9 87.2 84.3 92.14 93.05 96.34 92.8 92 91
17/08/2024 21:29:56 82.09 87.04 94.4 87.9 87.2 84.3 90.42 92.06 96.34 92.8 92 91
17/08/2024 21:29:57 86.36 86.03 94.4 87.8 87.2 84.3 91.01 91.29 96.34 92.8 92 91
17/08/2024 21:29:58 85.26 86.18 92.91 87.8 87.2 84.3 90.47 91.13 95.79 92.8 92 91
17/08/2024 21:29:59 86.34 86.28 92.72 87.8 87.2 84.3 91.33 91.44 95.79 92.7 92 91
17/08/2024 21:30:00 86.7 86.65 90.7 87.7 87.2 84.3 92.06 92.05 94.12 92.7 92 91
17/08/2024 21:30:01 86.19 86.75 89.32 87.7 87.2 84.3 91.95 92.23 93.05 92.7 92 91
17/08/2024 21:30:02 86.2 86.7 89.06 87.7 87.2 84.3 90.88 91.74 93.05 92.7 92 91
17/08/2024 21:30:03 86.4 86.52 89.06 87.7 87.2 84.3 90.67 91.24 93.05 92.7 92 91
17/08/2024 21:30:04 84.46 86.62 89.06 87.7 87.2 84.3 89.72 90.99 93.05 92.7 92 91
17/08/2024 21:30:05 84.12 85.42 89.06 87.7 87.2 84.3 88.77 90.23 93.05 92.7 92 91
17/08/2024 21:30:06 83.77 84.43 89.06 87.6 87.2 84.3 89.98 89.97 93.05 92.7 92 91
17/08/2024 21:30:07 84.19 84.74 89.06 87.6 87.2 84.3 90.21 90.2 93.05 92.6 92 91
17/08/2024 21:30:08 81.17 84.05 89.06 87.6 87.2 84.3 89.09 90.19 93.05 92.6 92 91
17/08/2024 21:30:09 83.24 83.27 89.06 87.6 87.2 84.3 93.31 92.56 93.05 92.6 92 91
17/08/2024 21:30:10 84.24 84.23 89.06 87.6 87.2 84.3 92.22 92.58 93.05 92.6 92 91
17/08/2024 21:30:11 84.07 84.22 89.06 87.6 87.2 84.3 91.21 92.58 93.05 92.6 92 91
17/08/2024 21:30:12 84.19 84.53 89.06 87.6 87.2 84.3 91.36 91.93 93.05 92.6 92 91
17/08/2024 21:30:13 86.12 85.78 89.06 87.6 87.2 84.3 91.21 91.78 93.05 92.6 92 91
17/08/2024 21:30:14 84.66 85.45 89.06 87.5 87.2 84.3 90.22 91.21 93.05 92.6 92 91
17/08/2024 21:30:15 85.49 85.69 89.06 87.5 87.2 84.3 90.24 90.6 93.05 92.5 92 91
17/08/2024 21:30:16 84.14 85.49 89.06 87.4 87.2 84.3 89.66 90.85 93.05 92.5 92 91
17/08/2024 21:30:17 85.27 85.45 88.73 87.4 87.2 84.3 90.27 90.31 93.05 92.5 92 91
17/08/2024 21:30:18 85.69 85.88 88.73 87.4 87.2 84.3 92.11 91.61 93.05 92.5 92 91
17/08/2024 21:30:19 81.55 85.6 88.73 87.4 87.2 84.3 91.76 91.8 93.05 92.5 92 91
17/08/2024 21:30:20 87.14 86.52 88.73 87.4 87.2 84.3 91.81 91.98 93.05 92.5 92 91
17/08/2024 21:30:21 84.52 86.64 88.73 87.4 87.2 84.3 89.92 91.98 93.05 92.5 92 91
17/08/2024 21:30:22 84.84 85.5 88.73 87.3 87.2 84.3 90.77 91.8 93.05 92.4 92 91
17/08/2024 21:30:23 84.45 85.57 88.73 87.3 87.2 84.3 90.39 91.03 93.05 92.4 92 91
17/08/2024 21:30:24 80.92 84.55 88.43 87.3 87.2 84.3 89.48 90.35 93.05 92.4 92 91
17/08/2024 21:30:25 81.08 82.7 87.04 87.2 87.2 84.3 90.82 90.74 92.58 92.4 92 91
17/08/2024 21:30:26 83.26 83.37 86.75 87.2 87.2 84.3 89.33 90.89 92.58 92.4 92 91
17/08/2024 21:30:27 84.24 83.85 86.75 87.2 87.2 84.3 90.05 90.17 92.58 92.4 92 91
17/08/2024 21:30:28 83.66 83.82 86.75 87.2 87.2 84.3 87.9 90.11 92.58 92.3 92 91
17/08/2024 21:30:29 82.52 83.79 86.75 87.2 87.2 84.3 87.12 88.92 92.58 92.3 92 91
17/08/2024 21:30:30 83.28 84.33 86.75 87.2 87.2 84.3 89.31 88.96 92.58 92.3 92 91
17/08/2024 21:30:31 81.71 82.89 86.7 87.1 87.2 84.3 89.75 89.54 92.58 92.3 92 91
17/08/2024 21:30:32 82.06 82.63 86.64 87.1 87.2 84.3 88.54 89.53 92.58 92.3 92 91
17/08/2024 21:30:33 83.01 83.17 86.64 87.1 87.2 84.3 91.76 91.18 92.58 92.3 92 91
17/08/2024 21:30:34 84.76 84.25 86.64 87.1 87.2 84.3 88.9 90.93 92.58 92.2 92 91
17/08/2024 21:30:35 81.99 83.94 86.64 87 87.2 84.3 87.58 89.6 92.58 92.2 92 91
17/08/2024 21:30:36 83.81 84.15 86.64 87 87.2 84.3 90.85 90.41 92.58 92.2 92 91
17/08/2024 21:30:37 79.97 83.86 86.64 87 87.2 84.3 89.13 90.31 92.58 92.2 92 91
17/08/2024 21:30:38 84.42 84.51 86.64 87 87.2 84.3 90.56 90.63 92.58 92.2 92 91
17/08/2024 21:30:39 85.18 85.21 86.64 87 87.2 84.3 90.56 90.72 92.58 92.2 92 91
17/08/2024 21:30:40 88.08 87.96 87.96 87 87.2 84.3 96.88 96.48 96.48 92.2 92.1 91
17/08/2024 21:30:41 86.36 88.24 88.24 87 87.2 84.3 90.62 96.05 96.48 92.2 92.1 91
17/08/2024 21:30:42 78.79 86.33 88.24 87 87.2 84.3 87.31 93.35 96.48 92.1 92.1 91
17/08/2024 21:30:43 80.84 83.12 88.24 87 87.2 84.3 93.19 93.4 96.48 92.1 92.1 91
17/08/2024 21:30:44 84.71 84.29 88.24 87 87.2 84.3 90.02 92.4 96.48 92.1 92.1 91
17/08/2024 21:30:45 83.73 83.83 88.24 87 87.2 84.3 92.14 92.19 96.48 92.1 92.1 91
17/08/2024 21:30:46 90.08 89.47 89.47 87 87.2 84.3 92.93 93.31 96.48 92.1 92.1 91
17/08/2024 21:30:47 93.64 93.67 93.67 87 87.2 84.3 97.77 97.71 97.71 92.2 92.1 91
17/08/2024 21:30:48 83.12 91.86 93.67 87 87.2 84.3 90.21 95.97 97.71 92.2 92.1 91
17/08/2024 21:30:49 85.87 88.55 93.67 87 87.2 84.3 91.48 93.41 97.71 92.1 92.1 91
17/08/2024 21:30:50 85.14 87.2 93.67 87 87.2 84.4 90.99 92.46 97.71 92.1 92.1 91
17/08/2024 21:30:51 85.32 86.68 93.67 87 87.2 84.4 91.71 92.08 97.71 92.1 92.1 91
17/08/2024 21:30:52 81.81 85.33 93.67 87 87.2 84.4 89.37 91.39 97.71 92.1 92.1 91
17/08/2024 21:30:53 82.91 83.59 93.67 87 87.2 84.4 90.62 90.79 97.71 92.1 92.1 91
17/08/2024 21:30:54 80.89 83.53 93.67 87 87.2 84.4 86.94 90.64 97.71 92.1 92.1 91
17/08/2024 21:30:55 87.21 86.34 93.67 87 87.2 84.4 91.7 90.84 97.71 92.1 92.1 91
17/08/2024 21:30:56 85.99 86.49 93.67 86.9 87.2 84.4 90.95 91.15 97.71 92.1 92.1 91
17/08/2024 21:30:57 85.95 86.62 93.67 86.9 87.3 84.4 91.69 91.49 97.71 92 92.1 91
17/08/2024 21:30:58 83.85 86.09 93.67 86.9 87.3 84.4 91.09 91.58 97.71 92 92.1 91
17/08/2024 21:30:59 85.28 85.53 93.67 86.9 87.3 84.4 90.36 91.4 97.71 92 92.1 91
17/08/2024 21:31:00 88.18 88.08 93.67 86.9 87.3 84.4 92.87 92.89 97.71 92 92.1 91
17/08/2024 21:31:01 88.65 89.43 93.67 86.9 87.3 84.4 93.41 93.77 97.71 92 92.1 91
17/08/2024 21:31:02 82.85 87.91 93.67 86.9 87.3 84.4 89.65 92.9 97.71 92 92.1 91
17/08/2024 21:31:03 84.4 85.44 93.67 86.9 87.3 84.4 91.8 91.88 97.71 92 92.1 91
17/08/2024 21:31:04 84.15 84.86 93.67 86.9 87.3 84.4 90.03 91.42 97.71 92 92.1 91
17/08/2024 21:31:05 82.4 84.49 93.67 86.9 87.3 84.4 89.57 90.53 97.71 92 92.1 91
17/08/2024 21:31:06 80.71 83.27 93.67 86.9 87.3 84.4 87.05 89.95 97.71 92 92.1 91
17/08/2024 21:31:07 82.14 82.14 93.67 86.9 87.3 84.4 93.72 92.78 97.71 92 92.1 91
17/08/2024 21:31:08 86.4 85.25 93.67 86.9 87.3 84.4 91.58 92.81 97.71 92 92.1 91
17/08/2024 21:31:09 88.07 87.66 93.67 86.9 87.3 84.4 92.97 92.78 97.71 92 92.1 91
17/08/2024 21:31:10 93.4 92.7 93.67 86.9 87.3 84.4 96.71 96.19 97.71 92 92.1 91
17/08/2024 21:31:11 82.95 91.25 93.67 86.9 87.3 84.4 89.16 95.03 97.71 92 92.1 91
17/08/2024 21:31:12 87.65 88.28 93.67 86.9 87.3 84.4 92.24 92.62 97.71 92 92.1 91
17/08/2024 21:31:13 88.35 88.41 93.67 86.9 87.3 84.4 93 92.95 97.71 92.1 92.1 91
17/08/2024 21:31:14 85.07 88.43 93.67 86.9 87.3 84.4 91.06 92.96 97.71 92.1 92.1 91
17/08/2024 21:31:15 84.63 86.44 93.67 86.9 87.3 84.4 89.11 91.81 97.71 92.1 92.1 91
17/08/2024 21:31:16 83.82 85.88 93.67 86.9 87.3 84.4 90.73 91.02 97.71 92.1 92.1 91
17/08/2024 21:31:17 88.23 87.12 92.7 86.9 87.3 84.4 92.23 91.78 96.19 92.1 92.1 91
17/08/2024 21:31:18 89.25 88.77 92.7 86.9 87.3 84.4 92.27 92.25 96.19 92.1 92.1 91
17/08/2024 21:31:19 92.39 91.68 92.7 87 87.3 84.4 95.03 94.33 96.19 92.1 92.1 91
17/08/2024 21:31:20 91.74 91.98 92.7 87 87.3 84.4 94.99 95.01 96.19 92.1 92.2 91
17/08/2024 21:31:21 88.61 90.91 92.7 87 87.3 84.4 91.77 94.13 96.19 92.1 92.2 91
17/08/2024 21:31:22 92.44 92.53 92.7 87 87.4 84.4 95.82 95.64 96.19 92.1 92.2 91
17/08/2024 21:31:23 90.31 91.84 92.7 87 87.4 84.4 93.5 95.08 96.19 92.1 92.2 91
17/08/2024 21:31:24 89.81 91.46 92.7 87 87.4 84.4 93.76 94.67 96.19 92.1 92.2 91
17/08/2024 21:31:25 85.72 90.36 92.7 87 87.4 84.4 91.9 93.97 96.19 92.1 92.2 91
17/08/2024 21:31:26 88.35 89.19 92.7 87 87.4 84.4 92.99 93.37 96.19 92.1 92.2 91
17/08/2024 21:31:27 84.32 88.01 92.7 87 87.4 84.4 90.42 92.82 96.19 92.1 92.2 91
17/08/2024 21:31:28 86.43 87.37 92.7 87 87.4 84.4 91.48 92.25 96.19 92.1 92.2 91
17/08/2024 21:31:29 86.31 86.61 92.7 87 87.4 84.4 90.97 91.42 96.19 92.1 92.2 91
17/08/2024 21:31:30 83.53 86.49 92.7 87 87.4 84.4 88.39 91.23 96.19 92.1 92.2 91
17/08/2024 21:31:31 88.22 87.62 92.7 87 87.4 84.4 91.4 91.1 96.19 92.1 92.2 91
17/08/2024 21:31:32 83.06 87.55 92.7 87 87.4 84.4 89.61 91.06 96.19 92.1 92.2 91
17/08/2024 21:31:33 83.54 85.29 92.7 87 87.4 84.4 89.65 90.32 96.19 92.1 92.2 91
17/08/2024 21:31:34 87.28 86.83 92.7 87 87.4 84.4 90.56 90.98 96.19 92 92.2 91
17/08/2024 21:31:35 84.16 86.16 92.7 86.9 87.4 84.4 87.5 90.08 96.19 92 92.2 91
17/08/2024 21:31:36 85.26 85.68 92.7 86.9 87.4 84.4 89.53 89.56 96.19 92 92.2 91
17/08/2024 21:31:37 85.39 86.28 92.7 86.9 87.4 84.4 90.01 90.1 96.19 92 92.2 91
17/08/2024 21:31:38 83.12 84.94 92.7 86.9 87.4 84.4 87.41 89.58 96.19 92 92.2 91
17/08/2024 21:31:39 83.54 84.1 92.7 86.9 87.4 84.4 88.25 88.62 96.19 92 92.2 91
17/08/2024 21:31:40 82.31 83.98 92.53 86.9 87.4 84.4 88.93 89.32 95.64 92 92.2 91
17/08/2024 21:31:41 82.61 82.77 92.53 86.9 87.4 84.4 86.75 88.58 95.64 92 92.2 91
17/08/2024 21:31:42 80.72 82.7 92.53 86.9 87.4 84.4 89.79 89.28 95.64 91.9 92.2 91
17/08/2024 21:31:43 81.17 81.7 92.53 86.9 87.4 84.4 92.43 91.76 95.64 91.9 92.2 91
17/08/2024 21:31:44 83.35 83.14 92.53 86.9 87.4 84.4 88.35 91.53 95.64 91.9 92.2 91
17/08/2024 21:31:45 83.93 84.83 92.53 86.9 87.4 84.4 87.75 90.36 95.64 91.9 92.2 91
17/08/2024 21:31:46 82.78 83.26 92.53 86.9 87.4 84.4 86.21 88.29 95.64 91.9 92.2 91
17/08/2024 21:31:47 83.15 83.9 92.53 86.9 87.4 84.4 87.69 88.15 95.64 91.8 92.2 91
17/08/2024 21:31:48 83.75 83.79 92.53 86.8 87.4 84.4 86.96 87.41 95.64 91.8 92.2 91
17/08/2024 21:31:49 83.39 83.79 92.53 86.8 87.4 84.4 86.8 87.59 95.64 91.8 92.2 91
17/08/2024 21:31:50 81.4 83.36 92.53 86.8 87.4 84.4 85.04 86.74 95.64 91.8 92.2 91
17/08/2024 21:31:51 82.44 82.86 92.53 86.8 87.4 84.4 87.08 87.16 95.64 91.8 92.2 91
17/08/2024 21:31:52 87.03 86.26 91.84 86.7 87.4 84.4 93.3 91.99 95.08 91.8 92.2 91
17/08/2024 21:31:53 86.89 86.83 91.46 86.7 87.4 84.4 94.59 93.71 94.67 91.8 92.2 91
17/08/2024 21:31:54 86.66 87.54 90.36 86.7 87.4 84.4 93.3 94.5 94.5 91.8 92.2 91
17/08/2024 21:31:55 84.46 86.08 89.19 86.7 87.4 84.4 87.52 92.97 94.5 91.7 92.2 91
17/08/2024 21:31:56 84.61 85.57 88.01 86.7 87.4 84.4 93.2 92.5 94.5 91.7 92.2 91
17/08/2024 21:31:57 87.39 87.24 87.62 86.7 87.4 84.4 91.52 92.69 94.5 91.7 92.2 91
17/08/2024 21:31:58 94.07 92.62 92.62 86.7 87.4 84.5 95.62 94.65 94.65 91.7 92.2 91
17/08/2024 21:31:59 89.69 92.27 92.62 86.7 87.4 84.5 94.07 94.4 94.65 91.7 92.2 91
17/08/2024 21:32:00 88.44 90.68 92.62 86.7 87.4 84.5 92.73 94.55 94.65 91.8 92.2 91
17/08/2024 21:32:01 84.05 89.33 92.62 86.7 87.4 84.5 92.17 93.74 94.65 91.8 92.2 91
17/08/2024 21:32:02 84.6 86.53 92.62 86.7 87.4 84.5 92.68 92.96 94.65 91.7 92.2 91
17/08/2024 21:32:03 84.23 86.04 92.62 86.7 87.4 84.5 91.5 93.01 94.65 91.8 92.2 91
17/08/2024 21:32:04 82.46 84.59 92.62 86.7 87.4 84.5 90.59 92.16 94.65 91.8 92.2 91
17/08/2024 21:32:05 83.74 83.88 92.62 86.7 87.4 84.5 92.69 92.38 94.65 91.8 92.2 91
17/08/2024 21:32:06 85.69 85.37 92.62 86.7 87.4 84.5 91.98 92.53 94.65 91.7 92.2 91
17/08/2024 21:32:07 82.63 85.06 92.62 86.7 87.4 84.5 90.55 92.44 94.65 91.7 92.2 91
17/08/2024 21:32:08 85.01 84.73 92.62 86.7 87.4 84.5 93.66 93.13 94.65 91.7 92.2 91
17/08/2024 21:32:09 84.34 85.15 92.62 86.7 87.4 84.5 92.31 93.23 94.65 91.7 92.2 91
17/08/2024 21:32:10 86.46 86.43 92.62 86.7 87.4 84.5 90.75 92.91 94.65 91.7 92.2 91
17/08/2024 21:32:11 83.84 85.34 92.62 86.6 87.4 84.5 92.9 92.76 94.65 91.7 92.2 91
17/08/2024 21:32:12 84.68 84.92 92.62 86.6 87.4 84.5 91.68 92.34 94.65 91.7 92.2 91
17/08/2024 21:32:13 83.26 84.6 92.62 86.6 87.4 84.5 90.13 92.27 94.65 91.7 92.2 91
17/08/2024 21:32:14 82.4 84.26 92.62 86.6 87.4 84.5 91.69 91.97 94.65 91.7 92.2 91
17/08/2024 21:32:15 80.79 82.86 92.62 86.6 87.4 84.5 90.16 91.08 94.65 91.7 92.2 91
17/08/2024 21:32:16 82.73 82.92 92.62 86.6 87.4 84.5 89.01 90.68 94.65 91.7 92.2 91
17/08/2024 21:32:17 81.83 82.2 92.62 86.6 87.4 84.5 91.27 91.02 94.65 91.7 92.2 91
17/08/2024 21:32:18 83.72 83.21 92.62 86.6 87.4 84.5 91.52 91.31 94.65 91.7 92.2 91
17/08/2024 21:32:19 85.7 85.35 92.62 86.6 87.4 84.5 93.84 93.37 94.65 91.7 92.2 91
17/08/2024 21:32:20 90.39 89.43 92.62 86.6 87.4 84.5 95.03 94.7 94.7 91.7 92.2 91
17/08/2024 21:32:21 85.44 88.93 92.62 86.6 87.4 84.5 92.77 94.17 94.7 91.7 92.2 91
17/08/2024 21:32:22 84.28 87.22 92.62 86.6 87.4 84.5 92.26 93.3 94.7 91.7 92.2 91
17/08/2024 21:32:23 83.87 85.73 92.62 86.6 87.4 84.5 91.98 93.27 94.7 91.7 92.2 91
17/08/2024 21:32:24 83.26 84.96 92.62 86.6 87.4 84.5 92.47 92.79 94.7 91.7 92.2 91
17/08/2024 21:32:25 85.04 84.77 92.62 86.6 87.4 84.5 94.79 94.12 94.7 91.7 92.2 91
17/08/2024 21:32:26 84.99 85.34 92.62 86.6 87.4 84.5 92.24 94.39 94.7 91.7 92.2 91
17/08/2024 21:32:27 86.53 86.88 92.62 86.6 87.4 84.5 92.67 93.43 94.7 91.7 92.2 91
17/08/2024 21:32:28 84.72 85.81 92.27 86.6 87.4 84.5 93.41 93.12 94.7 91.7 92.2 91
17/08/2024 21:32:29 86.17 86.13 90.68 86.6 87.4 84.5 92.02 93.21 94.7 91.8 92.2 91
17/08/2024 21:32:30 82.45 86.15 89.43 86.6 87.4 84.5 90.59 92.62 94.7 91.7 92.2 91
17/08/2024 21:32:31 81.75 84.04 89.43 86.6 87.4 84.5 93.94 93.49 94.7 91.7 92.2 91
17/08/2024 21:32:32 89 87.76 89.43 86.6 87.4 84.5 94.39 94.19 94.7 91.7 92.2 91
17/08/2024 21:32:33 87.29 88.08 89.43 86.5 87.4 84.5 93.09 94.37 94.7 91.7 92.2 91
17/08/2024 21:32:34 85.97 87.09 89.43 86.5 87.4 84.5 93.91 93.92 94.7 91.7 92.2 91
17/08/2024 21:32:35 83.97 86.69 89.43 86.5 87.4 84.5 91.09 93.9 94.7 91.7 92.2 91
17/08/2024 21:32:36 83.19 85.11 89.43 86.5 87.4 84.5 91.41 92.39 94.7 91.7 92.2 91
17/08/2024 21:32:37 84.18 84.65 89.43 86.5 87.4 84.5 94.65 94.07 94.7 91.7 92.3 91
17/08/2024 21:32:38 83.34 84.74 89.43 86.5 87.4 84.5 91.02 93.58 94.7 91.7 92.3 91
17/08/2024 21:32:39 85.17 84.95 89.43 86.4 87.4 84.5 92.55 92.75 94.7 91.7 92.3 91
17/08/2024 21:32:40 85.63 85.9 89.43 86.4 87.4 84.5 93.64 93.74 94.7 91.6 92.3 91
17/08/2024 21:32:41 85.2 85.86 89.43 86.4 87.4 84.5 92.38 92.89 94.7 91.6 92.3 91
17/08/2024 21:32:42 81.97 85.04 89.43 86.4 87.4 84.5 92.16 92.7 94.7 91.6 92.3 91
17/08/2024 21:32:43 95.07 94.28 94.28 86.5 87.4 84.5 96.96 96.67 96.67 91.7 92.3 91
17/08/2024 21:32:44 85.76 93.67 94.28 86.5 87.4 84.5 91.14 96.04 96.67 91.7 92.3 91
17/08/2024 21:32:45 88.29 90.45 94.28 86.5 87.4 84.5 92.61 93.67 96.67 91.7 92.3 91
17/08/2024 21:32:46 83.9 89.22 94.28 86.5 87.4 84.5 90.26 93.04 96.67 91.7 92.3 91
17/08/2024 21:32:47 91.91 91.09 94.28 86.5 87.4 84.5 95.12 94.35 96.67 91.7 92.3 91
17/08/2024 21:32:48 88.79 91.17 94.28 86.6 87.4 84.5 93 94.47 96.67 91.7 92.3 91
17/08/2024 21:32:49 87.66 89.37 94.28 86.6 87.4 84.5 92.37 93.39 96.67 91.7 92.3 91
17/08/2024 21:32:50 84.57 88.46 94.28 86.6 87.4 84.5 91.05 92.83 96.67 91.7 92.3 91
17/08/2024 21:32:51 84.13 86.31 94.28 86.6 87.4 84.5 90.14 91.71 96.67 91.7 92.3 91
17/08/2024 21:32:52 85.93 85.91 94.28 86.6 87.4 84.5 91.73 91.7 96.67 91.7 92.3 91
17/08/2024 21:32:53 86.72 86.78 94.28 86.6 87.4 84.5 91.78 92.11 96.67 91.7 92.3 91
17/08/2024 21:32:54 81.92 86.39 94.28 86.6 87.4 84.5 88.93 91.6 96.67 91.7 92.3 91
17/08/2024 21:32:55 84.25 84.58 94.28 86.6 87.4 84.5 91.14 90.88 96.67 91.7 92.3 91
17/08/2024 21:32:56 84.98 85.36 94.28 86.6 87.4 84.5 90.36 91.08 96.67 91.7 92.3 91
17/08/2024 21:32:57 85.78 85.75 94.28 86.6 87.4 84.5 91.53 91.43 96.67 91.7 92.3 91
17/08/2024 21:32:58 84.13 86.12 94.28 86.6 87.4 84.5 91.27 91.53 96.67 91.7 92.3 91
17/08/2024 21:32:59 82.3 84.52 94.28 86.5 87.4 84.5 89.54 91.33 96.67 91.7 92.3 91
17/08/2024 21:33:00 87.67 87.13 94.28 86.5 87.4 84.5 92.56 92.1 96.67 91.7 92.3 91
17/08/2024 21:33:01 92.5 91.76 94.28 86.6 87.4 84.5 94.44 93.95 96.67 91.7 92.3 91
17/08/2024 21:33:02 84.81 90.32 94.28 86.6 87.4 84.5 91.06 93.28 96.67 91.7 92.3 91
17/08/2024 21:33:03 85.73 87.66 94.28 86.5 87.4 84.5 91.96 92.15 96.67 91.6 92.3 91
17/08/2024 21:33:04 87.12 87.35 94.28 86.5 87.4 84.5 92.23 92.29 96.67 91.6 92.3 91
17/08/2024 21:33:05 85.98 87.21 94.28 86.5 87.4 84.5 92.46 92.62 96.67 91.6 92.3 91
17/08/2024 21:33:06 85.88 86.57 94.28 86.4 87.4 84.5 91.76 92.66 96.67 91.6 92.3 91
17/08/2024 21:33:07 85.12 86.31 94.28 86.4 87.4 84.5 91.23 91.89 96.67 91.6 92.3 91
17/08/2024 21:33:08 88.3 87.84 94.28 86.5 87.4 84.5 92.47 92.72 96.67 91.6 92.3 91
17/08/2024 21:33:09 88.9 88.56 94.28 86.5 87.4 84.5 93.65 93.34 96.67 91.6 92.3 91
17/08/2024 21:33:10 86.85 88.34 94.28 86.5 87.4 84.5 92.45 92.99 96.67 91.6 92.3 91
17/08/2024 21:33:11 88.34 88.38 94.28 86.5 87.4 84.5 92.81 93.04 96.67 91.6 92.3 91
17/08/2024 21:33:12 85.32 88.41 94.28 86.5 87.4 84.5 90.75 93.09 96.67 91.6 92.3 91
17/08/2024 21:33:13 82.82 86.26 93.67 86.5 87.4 84.5 90.36 91.49 96.04 91.6 92.3 91
17/08/2024 21:33:14 88.51 88.14 91.76 86.5 87.4 84.5 93.17 92.9 94.47 91.6 92.3 91
17/08/2024 21:33:15 93.33 92.42 92.42 86.5 87.4 84.6 96.02 95.39 95.39 91.6 92.3 91
17/08/2024 21:33:16 89.26 91.97 92.42 86.5 87.4 84.6 93.23 95.01 95.39 91.7 92.3 91
17/08/2024 21:33:17 84.41 90.37 92.42 86.5 87.4 84.6 90.21 93.94 95.39 91.7 92.3 91
17/08/2024 21:33:18 84.38 87.37 92.42 86.5 87.4 84.6 90.96 91.83 95.39 91.6 92.3 91
17/08/2024 21:33:19 81.28 85.95 92.42 86.4 87.4 84.6 89.3 91.44 95.39 91.5 92.3 91
17/08/2024 21:33:20 82.95 84.56 92.42 86.4 87.4 84.6 89.45 90.2 95.39 91.5 92.3 91
17/08/2024 21:33:21 82.71 83.07 92.42 86.4 87.4 84.6 90.02 90.01 95.39 91.5 92.3 91
17/08/2024 21:33:22 88.81 87.62 92.42 86.4 87.4 84.6 93.08 92.25 95.39 91.6 92.3 91
17/08/2024 21:33:23 87.08 88.25 92.42 86.4 87.4 84.6 92.34 92.75 95.39 91.6 92.3 91
17/08/2024 21:33:24 87.89 87.95 92.42 86.4 87.4 84.6 92.69 92.65 95.39 91.6 92.3 91
17/08/2024 21:33:25 82.14 87.42 92.42 86.4 87.4 84.6 90.29 92.5 95.39 91.6 92.3 91
17/08/2024 21:33:26 84.8 85.79 92.42 86.4 87.4 84.6 92.1 92.39 95.39 91.6 92.3 91
17/08/2024 21:33:27 81.38 84.53 92.42 86.4 87.4 84.6 89.33 91.55 95.39 91.6 92.3 91
17/08/2024 21:33:28 84.51 84.07 92.42 86.4 87.4 84.6 89.86 90.59 95.39 91.6 92.3 91
17/08/2024 21:33:29 89.95 88.48 92.42 86.4 87.4 84.6 94.05 92.92 95.39 91.6 92.3 91.1
17/08/2024 21:33:30 90.9 91.09 92.42 86.5 87.4 84.6 94.49 94.91 95.39 91.6 92.3 91.1
17/08/2024 21:33:31 87.31 89.65 92.42 86.4 87.4 84.6 93.26 93.62 95.39 91.7 92.3 91.1
17/08/2024 21:33:32 85.71 88.34 92.42 86.4 87.4 84.6 91.69 93.67 95.39 91.6 92.3 91.1
17/08/2024 21:33:33 86.67 87.54 92.42 86.4 87.4 84.6 92.06 92.45 95.39 91.6 92.3 91.1
17/08/2024 21:33:34 83.12 86.55 92.42 86.4 87.4 84.6 89.98 92.21 95.39 91.6 92.4 91.1
17/08/2024 21:33:35 82.48 84.73 92.42 86.4 87.4 84.6 90.5 91.29 95.39 91.6 92.4 91.1
17/08/2024 21:33:36 83.11 83.34 92.42 86.4 87.4 84.6 90.55 90.62 95.39 91.6 92.4 91.1
17/08/2024 21:33:37 81.77 83.41 92.42 86.3 87.4 84.6 90.06 90.85 95.39 91.6 92.4 91.1
17/08/2024 21:33:38 83.09 83.11 92.42 86.3 87.4 84.6 90.97 90.86 95.39 91.7 92.4 91.1
17/08/2024 21:33:39 81.7 83.23 92.42 86.3 87.4 84.6 90.28 90.89 95.39 91.7 92.4 91.1
17/08/2024 21:33:40 80.56 81.97 92.42 86.3 87.4 84.6 90.73 90.92 95.39 91.7 92.4 91.1
17/08/2024 21:33:41 82.06 82.58 92.42 86.3 87.4 84.6 89.72 90.92 95.39 91.7 92.4 91.1
17/08/2024 21:33:42 83.33 83.04 92.42 86.3 87.4 84.6 90.15 90.58 95.39 91.7 92.4 91.1
17/08/2024 21:33:43 83.02 83.91 92.42 86.3 87.4 84.6 89.31 90.24 95.39 91.6 92.4 91.1
17/08/2024 21:33:44 87.36 86.9 92.42 86.3 87.4 84.6 92.37 91.8 95.39 91.6 92.4 91.1
17/08/2024 21:33:45 98.64 98.07 98.07 86.5 87.5 84.6 99.18 98.44 98.44 91.7 92.4 91.1
17/08/2024 21:33:46 90.53 97.21 98.07 86.5 87.5 84.6 93.5 97.99 98.44 91.7 92.4 91.1
17/08/2024 21:33:47 89.81 94.12 98.07 86.6 87.5 84.6 93.64 95.65 98.44 91.7 92.4 91.1
17/08/2024 21:33:48 86.38 91.82 98.07 86.6 87.5 84.6 91.29 94.48 98.44 91.7 92.4 91.1
17/08/2024 21:33:49 88.29 89.67 98.07 86.6 87.5 84.6 92.04 92.87 98.44 91.7 92.4 91.1
17/08/2024 21:33:50 81.96 88.55 98.07 86.6 87.5 84.6 90.5 92.51 98.44 91.7 92.4 91.1
17/08/2024 21:33:51 83.26 85.63 98.07 86.6 87.5 84.6 90.79 91.21 98.44 91.7 92.4 91.1
17/08/2024 21:33:52 82.7 84.45 98.07 86.6 87.5 84.6 91.53 91.6 98.44 91.7 92.4 91.1
17/08/2024 21:33:53 85.23 84.96 98.07 86.6 87.5 84.6 91.36 91.56 98.44 91.7 92.4 91.1
17/08/2024 21:33:54 83.9 85.38 98.07 86.6 87.5 84.6 90.25 91.84 98.44 91.7 92.4 91.1
17/08/2024 21:33:55 89.19 88.26 98.07 86.6 87.5 84.6 92.94 92.29 98.44 91.7 92.4 91.1
17/08/2024 21:33:56 87.82 88.54 98.07 86.6 87.5 84.6 92.71 92.76 98.44 91.7 92.4 91.1
17/08/2024 21:33:57 84.49 87.62 98.07 86.6 87.5 84.6 91.27 92.62 98.44 91.7 92.4 91.1
17/08/2024 21:33:58 87.18 86.89 98.07 86.6 87.5 84.6 91.86 91.89 98.44 91.7 92.4 91.1
17/08/2024 21:33:59 85.54 87.36 98.07 86.6 87.5 84.6 90.16 91.83 98.44 91.7 92.4 91.1
17/08/2024 21:34:00 84.46 85.68 98.07 86.6 87.5 84.6 94.77 94.05 98.44 91.7 92.4 91.1
17/08/2024 21:34:01 84.48 85.1 98.07 86.6 87.5 84.6 94.42 94.98 98.44 91.8 92.4 91.1
17/08/2024 21:34:02 83.43 84.7 98.07 86.6 87.5 84.6 90.15 93.95 98.44 91.8 92.4 91.1
17/08/2024 21:34:03 82.71 84.09 98.07 86.6 87.5 84.6 89.63 92.05 98.44 91.7 92.4 91.1
17/08/2024 21:34:04 86.2 85.7 98.07 86.6 87.5 84.6 95.05 94.11 98.44 91.8 92.4 91.1
17/08/2024 21:34:05 82.85 85.7 98.07 86.6 87.5 84.6 91.9 93.63 98.44 91.8 92.4 91.1
17/08/2024 21:34:06 82.91 84.05 98.07 86.6 87.5 84.6 92.31 93.05 98.44 91.8 92.4 91.1
17/08/2024 21:34:07 84.94 84.62 98.07 86.6 87.5 84.6 93.96 93.57 98.44 91.8 92.4 91.1
17/08/2024 21:34:08 85.16 85.03 98.07 86.6 87.5 84.6 93.52 93.71 98.44 91.8 92.4 91.1
17/08/2024 21:34:09 86.02 85.85 98.07 86.6 87.5 84.6 94.9 94.57 98.44 91.8 92.4 91.1
17/08/2024 21:34:10 86.19 86.36 98.07 86.6 87.5 84.6 92.46 94.63 98.44 91.8 92.4 91.1
17/08/2024 21:34:11 85.02 86.23 98.07 86.6 87.5 84.6 94.01 94.02 98.44 91.8 92.4 91.1
17/08/2024 21:34:12 86.03 86.2 98.07 86.6 87.5 84.6 94.19 94.05 98.44 91.9 92.4 91.1
17/08/2024 21:34:13 82.09 85.47 98.07 86.6 87.5 84.6 89.66 94.07 98.44 91.9 92.4 91.1
17/08/2024 21:34:14 78.87 83.49 98.07 86.6 87.5 84.6 91.02 92.58 98.44 91.9 92.4 91.1
17/08/2024 21:34:15 81.56 81.53 97.21 86.6 87.5 84.6 87.5 90.7 97.99 91.9 92.4 91.1
17/08/2024 21:34:16 82.12 81.95 94.12 86.6 87.5 84.6 89.21 89.44 95.65 91.9 92.4 91.1
17/08/2024 21:34:17 84.42 83.87 91.82 86.6 87.5 84.6 90.89 90.54 94.98 91.9 92.4 91.1
17/08/2024 21:34:18 84.93 84.77 89.67 86.6 87.5 84.6 92.45 91.79 94.98 91.9 92.4 91.1
17/08/2024 21:34:19 84.51 86 88.55 86.6 87.5 84.6 92.14 92.35 94.98 91.9 92.4 91.1
17/08/2024 21:34:20 83.86 84.78 88.54 86.6 87.5 84.6 90.34 92 94.98 91.9 92.4 91.1
17/08/2024 21:34:21 82.3 83.69 88.54 86.6 87.5 84.6 90.44 90.88 94.98 91.9 92.4 91.1
17/08/2024 21:34:22 84.75 84.64 88.54 86.6 87.5 84.6 89.7 90.55 94.98 91.9 92.4 91.1
17/08/2024 21:34:23 83.77 84.11 88.54 86.6 87.5 84.6 89.63 90.25 94.98 91.9 92.4 91.1
17/08/2024 21:34:24 83.96 84.15 88.54 86.6 87.5 84.6 90.88 90.55 94.98 91.9 92.4 91.1
17/08/2024 21:34:25 86.74 86.06 88.54 86.6 87.5 84.6 91.98 91.61 94.98 91.9 92.4 91.1
17/08/2024 21:34:26 87.49 87.17 87.62 86.6 87.5 84.6 91.68 91.86 94.98 91.9 92.4 91.1
17/08/2024 21:34:27 86.31 87.44 87.44 86.6 87.5 84.6 91.96 92.1 94.98 91.9 92.4 91.1
17/08/2024 21:34:28 82.8 86.35 87.44 86.5 87.5 84.6 90.23 91.7 94.98 91.9 92.4 91.1
17/08/2024 21:34:29 81.89 84.5 87.44 86.5 87.5 84.6 88.84 90.89 94.98 91.8 92.4 91.1
17/08/2024 21:34:30 84.08 84.1 87.44 86.4 87.5 84.6 90.24 90.21 94.98 91.8 92.4 91.1
17/08/2024 21:34:31 85.17 85.19 87.44 86.4 87.5 84.7 91.82 91.34 94.63 91.8 92.4 91.1
17/08/2024 21:34:32 84.94 85.16 87.44 86.4 87.5 84.7 90.62 91.44 94.63 91.8 92.4 91.1
17/08/2024 21:34:33 86.15 85.77 87.44 86.4 87.5 84.7 90.85 90.99 94.63 91.8 92.4 91.1
17/08/2024 21:34:34 86.9 86.81 87.44 86.4 87.5 84.7 92.33 92.03 94.63 91.8 92.4 91.1
17/08/2024 21:34:35 83.69 86.67 87.44 86.4 87.5 84.7 90.77 91.89 94.63 91.8 92.4 91.1
17/08/2024 21:34:36 84.09 84.98 87.44 86.4 87.5 84.7 89.87 91.34 94.63 91.8 92.4 91.1
17/08/2024 21:34:37 86.73 86.01 87.44 86.4 87.5 84.7 92.15 91.59 94.63 91.8 92.4 91.1
17/08/2024 21:34:38 85.44 86.06 87.44 86.4 87.5 84.7 92.39 92.24 94.63 91.8 92.4 91.1
17/08/2024 21:34:39 88.86 88.87 88.87 86.4 87.5 84.7 93.44 93.52 94.63 91.9 92.4 91.1
17/08/2024 21:34:40 85.95 87.11 88.87 86.4 87.5 84.7 91.99 92.78 94.07 91.9 92.4 91.1
17/08/2024 21:34:41 83.8 86.48 88.87 86.4 87.5 84.7 90.79 92.11 94.07 91.9 92.4 91.1
17/08/2024 21:34:42 86.55 86.28 88.87 86.4 87.5 84.7 91.84 91.83 94.07 91.9 92.4 91.1
17/08/2024 21:34:43 84.54 86.29 88.87 86.4 87.5 84.7 90.88 91.82 93.52 91.9 92.4 91.1
17/08/2024 21:34:44 83.72 85.7 88.87 86.4 87.5 84.7 91.16 91.74 93.52 91.9 92.4 91.1
17/08/2024 21:34:45 89.52 88.96 88.96 86.4 87.5 84.7 93.17 92.92 93.52 91.9 92.4 91.1
17/08/2024 21:34:46 92.32 91.45 91.45 86.4 87.5 84.7 95.23 94.71 94.71 91.9 92.4 91.1
17/08/2024 21:34:47 89.05 90.84 91.45 86.4 87.5 84.7 94.61 94.75 94.75 91.9 92.4 91.1
17/08/2024 21:34:48 89.36 90.56 91.45 86.5 87.5 84.7 93.02 94.62 94.75 91.9 92.4 91.1
17/08/2024 21:34:49 87.24 89.11 91.45 86.5 87.5 84.7 91.49 93.32 94.75 91.9 92.4 91.1
17/08/2024 21:34:50 85.68 88.07 91.45 86.5 87.5 84.7 90.82 92.21 94.75 91.9 92.4 91.1
17/08/2024 21:34:51 90.98 90.33 91.45 86.5 87.5 84.7 94.18 93.66 94.75 91.9 92.4 91.1
17/08/2024 21:34:52 81.19 89.74 91.45 86.5 87.5 84.7 89.12 93.3 94.75 91.9 92.4 91.1
17/08/2024 21:34:53 89.3 88.75 91.45 86.5 87.5 84.7 93.78 93.28 94.75 91.9 92.4 91.1
17/08/2024 21:34:54 86.71 88.16 91.45 86.5 87.5 84.7 91.44 92.67 94.75 91.9 92.4 91.1
17/08/2024 21:34:55 82.53 87.29 91.45 86.5 87.5 84.7 90.03 92.01 94.75 91.9 92.4 91.1
17/08/2024 21:34:56 85.39 85.85 91.45 86.5 87.5 84.7 92.18 91.93 94.75 91.9 92.4 91.1
17/08/2024 21:34:57 82.49 85.35 91.45 86.5 87.5 84.7 91.47 92.07 94.75 91.9 92.4 91.1
17/08/2024 21:34:58 80.91 83.76 91.45 86.5 87.5 84.7 91.87 91.96 94.75 91.9 92.4 91.1
17/08/2024 21:34:59 82.41 82.67 91.45 86.5 87.5 84.7 89.26 91.95 94.75 91.9 92.4 91.1
17/08/2024 21:35:00 89.24 88.2 91.45 86.5 87.5 84.7 93 92.46 94.75 91.9 92.5 91.1
17/08/2024 21:35:01 86.4 87.74 91.45 86.5 87.5 84.7 92.4 92.6 94.75 91.9 92.5 91.1
17/08/2024 21:35:02 83.75 87.14 91.45 86.5 87.5 84.7 91.69 93.16 94.75 91.9 92.5 91.1
17/08/2024 21:35:03 79.96 85.15 91.45 86.5 87.5 84.7 91.49 92.07 94.75 91.9 92.5 91.1
17/08/2024 21:35:04 81.27 82.63 91.45 86.5 87.5 84.7 92.5 92.46 94.75 91.9 92.4 91.1
17/08/2024 21:35:05 82.06 82.91 91.45 86.4 87.5 84.7 90.29 92.89 94.75 91.9 92.4 91.1
17/08/2024 21:35:06 81.71 81.93 91.45 86.4 87.5 84.7 90.79 91.09 94.75 91.9 92.4 91.1
17/08/2024 21:35:07 79.64 81.74 91.45 86.4 87.5 84.7 90.38 90.93 94.75 91.9 92.4 91.1
17/08/2024 21:35:08 83.5 82.85 91.45 86.4 87.5 84.7 91.62 91.32 94.75 92 92.4 91.1
17/08/2024 21:35:09 84.31 84.03 91.45 86.4 87.5 84.7 93.45 92.89 94.75 92 92.4 91.1
17/08/2024 21:35:10 86.87 85.91 91.45 86.5 87.4 84.7 95.78 94.9 94.9 92 92.4 91.1
17/08/2024 21:35:11 85.61 86.31 91.45 86.5 87.4 84.7 92.67 94.95 94.95 92 92.4 91.1
17/08/2024 21:35:12 83.05 85.47 91.45 86.5 87.4 84.7 91.93 93.66 94.95 92 92.4 91.1
17/08/2024 21:35:13 86.41 86.27 91.45 86.5 87.4 84.7 94.77 94.57 94.95 92 92.4 91.1
17/08/2024 21:35:14 83.5 86.16 91.45 86.5 87.4 84.7 90.61 94.43 94.95 92 92.4 91.1
17/08/2024 21:35:15 85.11 85.38 91.45 86.5 87.4 84.7 91.53 92.76 94.95 92 92.4 91.1
17/08/2024 21:35:16 86.89 87.04 90.84 86.5 87.4 84.7 93.42 93.14 94.95 92 92.4 91.1
17/08/2024 21:35:17 86.78 87.18 90.56 86.5 87.4 84.7 93.44 93.5 94.95 92 92.4 91.1
17/08/2024 21:35:18 82.88 86.11 90.33 86.5 87.4 84.7 91.57 93.27 94.95 92 92.4 91.1
17/08/2024 21:35:19 84.28 84.96 90.33 86.5 87.4 84.7 93.47 93.44 94.95 92 92.4 91.1
17/08/2024 21:35:20 86.97 86.6 90.33 86.5 87.4 84.7 93.19 93.4 94.95 92 92.4 91.1
17/08/2024 21:35:21 90.65 89.67 89.74 86.5 87.4 84.7 94.77 94.44 94.95 92.1 92.4 91.1
17/08/2024 21:35:22 88.74 90.16 90.16 86.5 87.4 84.7 94.63 95.31 95.31 92.1 92.4 91.1
17/08/2024 21:35:23 90.08 90.17 90.17 86.5 87.4 84.7 94.51 94.72 95.31 92.1 92.5 91.1
17/08/2024 21:35:24 88.85 89.89 90.17 86.5 87.4 84.7 95.07 94.9 95.31 92.1 92.5 91.1
17/08/2024 21:35:25 85.76 88.6 90.17 86.6 87.4 84.7 93.22 95.15 95.31 92.1 92.5 91.1
17/08/2024 21:35:26 86.61 86.94 90.17 86.6 87.4 84.7 92.62 93.56 95.31 92.1 92.5 91.1
17/08/2024 21:35:27 84.85 86.83 90.17 86.6 87.4 84.7 92.8 93.03 95.31 92.1 92.5 91.1
17/08/2024 21:35:28 90.14 89.2 90.17 86.6 87.4 84.7 94.47 94.55 95.31 92.1 92.5 91.1
17/08/2024 21:35:29 85.37 88.49 90.17 86.6 87.4 84.7 93.65 94.03 95.31 92.2 92.5 91.1
17/08/2024 21:35:30 86.25 86.91 90.17 86.6 87.4 84.7 92.86 93.63 95.31 92.2 92.5 91.1
17/08/2024 21:35:31 83.85 86.33 90.17 86.6 87.4 84.7 90.43 93.36 95.31 92.2 92.5 91.1
17/08/2024 21:35:32 90.26 89.49 90.17 86.6 87.4 84.7 94.76 94.1 95.31 92.2 92.5 91.1
17/08/2024 21:35:33 89.18 90.13 90.17 86.7 87.4 84.7 94.03 94.51 95.31 92.2 92.5 91.1
17/08/2024 21:35:34 85.15 89.03 90.17 86.7 87.4 84.7 91.91 94.07 95.31 92.2 92.5 91.1
17/08/2024 21:35:35 86.56 87.66 90.17 86.7 87.4 84.7 91.09 93.1 95.31 92.2 92.5 91.1
17/08/2024 21:35:36 77.61 86.46 90.17 86.7 87.4 84.7 82.9 91.46 95.31 92.2 92.4 91.1
17/08/2024 21:35:37 75.03 82.97 90.17 86.7 87.4 84.7 80.53 88.04 95.31 92.2 92.4 91.1
17/08/2024 21:35:38 80.4 80.38 90.17 86.7 87.4 84.7 84.47 84.97 95.31 92.2 92.4 91.1
17/08/2024 21:35:39 83.95 83.01 90.17 86.6 87.4 84.7 89.38 88.71 95.31 92.2 92.4 91.1
17/08/2024 21:35:40 81.34 82.83 90.17 86.6 87.4 84.7 85.19 88.48 95.31 92.2 92.4 91.1
17/08/2024 21:35:41 85.62 84.89 90.17 86.6 87.4 84.7 89.38 88.82 95.31 92.1 92.4 91.1
17/08/2024 21:35:42 88.25 87.46 90.17 86.6 87.4 84.7 91.72 90.97 95.31 92.2 92.4 91.1
17/08/2024 21:35:43 86.89 87.57 90.17 86.7 87.3 84.8 91.26 91.56 95.31 92.1 92.4 91.1
17/08/2024 21:35:44 85.93 87.27 90.17 86.7 87.3 84.8 92.04 92.16 95.31 92.2 92.4 91.1
17/08/2024 21:35:45 86.79 87.15 90.17 86.7 87.3 84.8 92.21 92.44 95.31 92.2 92.4 91.1
17/08/2024 21:35:46 89.03 88.37 90.17 86.7 87.4 84.8 94.06 93.65 95.31 92.2 92.4 91.1
17/08/2024 21:35:47 90.95 90.22 90.22 86.6 87.4 84.8 95.17 94.63 95.31 92.1 92.4 91.1
17/08/2024 21:35:48 86.95 89.89 90.22 86.6 87.4 84.8 91.45 94.33 95.31 92.1 92.4 91.1
17/08/2024 21:35:49 88.33 89.36 90.22 86.6 87.4 84.8 93.95 94.34 95.31 92.1 92.4 91.1
17/08/2024 21:35:50 88.5 88.71 90.22 86.7 87.4 84.8 91.56 93.17 95.31 92.2 92.4 91.1
17/08/2024 21:35:51 86.89 88.81 90.22 86.7 87.4 84.8 91.07 92.48 95.31 92.1 92.4 91.1
17/08/2024 21:35:52 87.93 88.24 90.22 86.7 87.4 84.8 92.7 92.57 95.15 92.2 92.4 91.1
17/08/2024 21:35:53 86.5 87.62 90.22 86.7 87.4 84.8 92.84 92.99 95.15 92.2 92.4 91.1
17/08/2024 21:35:54 87.95 88.2 90.22 86.7 87.4 84.8 92.83 93.4 95.15 92.2 92.4 91.1
17/08/2024 21:35:55 88.63 88.46 90.22 86.7 87.4 84.8 92.57 92.74 94.63 92.2 92.4 91.1
17/08/2024 21:35:56 90.84 90.44 90.44 86.7 87.4 84.8 94.56 94.25 94.63 92.2 92.5 91.1
17/08/2024 21:35:57 84.65 89.75 90.44 86.7 87.4 84.8 91.47 93.71 94.63 92.2 92.5 91.1
17/08/2024 21:35:58 85.4 87.33 90.44 86.7 87.4 84.8 90.14 92.4 94.63 92.2 92.5 91.1
17/08/2024 21:35:59 85.08 86.18 90.44 86.7 87.4 84.8 89.88 91.08 94.63 92.2 92.5 91.1
17/08/2024 21:36:00 86.82 86.93 90.44 86.7 87.4 84.8 90.87 90.93 94.63 92.2 92.5 91.1
17/08/2024 21:36:01 87.09 87.69 90.44 86.7 87.4 84.8 91 91.49 94.63 92.2 92.5 91.1
17/08/2024 21:36:02 88.75 88.23 90.44 86.7 87.4 84.8 92.15 91.76 94.63 92.2 92.5 91.1
17/08/2024 21:36:03 89.72 89.6 90.44 86.8 87.4 84.8 93.4 93.16 94.63 92.2 92.5 91.1
17/08/2024 21:36:04 91.25 91.86 91.86 86.8 87.4 84.8 94.99 95.13 95.13 92.2 92.5 91.1
17/08/2024 21:36:05 89.2 90.21 91.86 86.8 87.4 84.8 93.09 93.94 95.13 92.2 92.5 91.1
17/08/2024 21:36:06 88.36 89.71 91.86 86.8 87.4 84.8 92.77 93.6 95.13 92.2 92.5 91.1
17/08/2024 21:36:07 88.92 89.29 91.86 86.8 87.4 84.8 93.21 93.3 95.13 92.2 92.5 91.1
17/08/2024 21:36:08 88.93 89.1 91.86 86.9 87.4 84.8 93.75 93.71 95.13 92.2 92.5 91.1
17/08/2024 21:36:09 87.07 89.54 91.86 86.9 87.4 84.8 93.72 94.77 95.13 92.2 92.5 91.1
17/08/2024 21:36:10 87.44 87.96 91.86 86.8 87.4 84.8 93.13 93.39 95.13 92.2 92.5 91.1
17/08/2024 21:36:11 84.56 87.39 91.86 86.8 87.4 84.8 92.8 93.75 95.13 92.2 92.5 91.1
17/08/2024 21:36:12 86.6 86.97 91.86 86.8 87.4 84.8 91.65 92.79 95.13 92.2 92.5 91.1
17/08/2024 21:36:13 88.63 88.85 91.86 86.8 87.4 84.8 93.1 93.45 95.13 92.2 92.5 91.1
17/08/2024 21:36:14 79.75 87.45 91.86 86.8 87.4 84.8 87.58 92.52 95.13 92.2 92.5 91.1
17/08/2024 21:36:15 83.41 84.59 91.86 86.8 87.4 84.8 89.91 90.31 95.13 92.2 92.5 91.1
17/08/2024 21:36:16 81.07 83.57 91.86 86.8 87.4 84.8 87.64 89.97 95.13 92.2 92.5 91.1
17/08/2024 21:36:17 81.75 82.72 91.86 86.8 87.4 84.8 88.18 88.89 95.13 92.2 92.5 91.1
17/08/2024 21:36:18 85.85 84.95 91.86 86.8 87.4 84.8 89.35 89.12 95.13 92.2 92.5 91.1
17/08/2024 21:36:19 86.84 86.46 91.86 86.7 87.4 84.8 90.5 90.27 95.13 92.2 92.5 91.1
17/08/2024 21:36:20 85.66 86.43 91.86 86.7 87.4 84.8 89.5 90.4 95.13 92.2 92.5 91.1
17/08/2024 21:36:21 85.23 85.91 91.86 86.7 87.4 84.8 89.87 90.07 95.13 92.2 92.5 91.1
17/08/2024 21:36:22 90.19 89.1 91.86 86.7 87.4 84.8 92.61 91.81 95.13 92.1 92.5 91.1
17/08/2024 21:36:23 89.71 89.94 91.86 86.7 87.5 84.8 92.85 92.86 95.13 92.1 92.5 91.1
17/08/2024 21:36:24 86.53 89.24 91.86 86.6 87.5 84.8 90.19 92.29 95.13 92.1 92.5 91.1
17/08/2024 21:36:25 87.94 88.26 91.86 86.6 87.5 84.8 90.92 91.31 95.13 92.1 92.5 91.1
17/08/2024 21:36:26 88.2 88.65 91.86 86.6 87.5 84.8 91.88 91.87 95.13 92.1 92.5 91.1
17/08/2024 21:36:27 87.65 88.91 91.86 86.7 87.5 84.8 92.06 92.52 95.13 92.1 92.5 91.1
17/08/2024 21:36:28 87.69 87.96 91.86 86.7 87.5 84.8 92.19 92.06 95.13 92.1 92.5 91.1
17/08/2024 21:36:29 88.25 88.28 91.86 86.7 87.5 84.8 91.43 92.45 95.13 92.1 92.5 91.1
17/08/2024 21:36:30 86.44 87.96 91.86 86.7 87.5 84.8 90.31 91.61 95.13 92.1 92.5 91.1
17/08/2024 21:36:31 86.41 87.68 91.86 86.7 87.5 84.8 89.48 91.26 95.13 92.1 92.5 91.1
17/08/2024 21:36:32 85.89 86.76 91.86 86.7 87.5 84.8 90.34 90.52 95.13 92.1 92.5 91.1
17/08/2024 21:36:33 86.12 86.51 91.86 86.7 87.5 84.9 89.72 90.01 95.13 92.1 92.5 91.1
17/08/2024 21:36:34 86.97 87.08 90.21 86.7 87.5 84.9 91.74 91.35 94.77 92.1 92.5 91.1
17/08/2024 21:36:35 86.65 86.97 89.94 86.7 87.5 84.9 90.02 90.92 94.77 92.1 92.5 91.1
17/08/2024 21:36:36 87.24 87.46 89.94 86.7 87.5 84.9 90.36 90.55 94.77 92.1 92.5 91.1
17/08/2024 21:36:37 86.51 87.18 89.94 86.7 87.5 84.9 91.01 91.17 94.77 92.1 92.5 91.1
17/08/2024 21:36:38 88.55 88.52 89.94 86.7 87.5 84.9 92.44 92.42 94.77 92.1 92.5 91.1
17/08/2024 21:36:39 83.17 88.12 89.94 86.7 87.5 84.9 89.17 92.09 93.75 92.1 92.5 91.1
17/08/2024 21:36:40 84.97 85.61 89.94 86.7 87.5 84.9 89.24 90.4 93.75 92.1 92.5 91.1
17/08/2024 21:36:41 89.06 88.31 89.94 86.7 87.5 84.9 92.23 91.75 93.45 92.2 92.5 91.1
17/08/2024 21:36:42 88.45 88.64 89.94 86.7 87.5 84.9 91.94 92.04 93.45 92.2 92.5 91.1
17/08/2024 21:36:43 93.41 92.81 92.81 86.8 87.5 84.9 94.94 94.53 94.53 92.2 92.5 91.1
17/08/2024 21:36:44 92.01 93.44 93.44 86.9 87.5 84.9 94.19 95.2 95.2 92.2 92.5 91.1
17/08/2024 21:36:45 93.88 94.01 94.01 86.9 87.5 84.9 96.13 96.2 96.2 92.2 92.5 91.1
17/08/2024 21:36:46 91.4 93.21 94.01 87 87.5 84.9 94.16 95.37 96.2 92.2 92.5 91.1
17/08/2024 21:36:47 93.05 93.05 94.01 87 87.5 84.9 95.84 95.74 96.2 92.3 92.5 91.1
17/08/2024 21:36:48 96.46 95.62 95.62 87.1 87.6 84.9 98.84 98.08 98.08 92.3 92.5 91.1
17/08/2024 21:36:49 92.2 95.35 95.62 87.2 87.6 84.9 94.67 97.85 98.08 92.4 92.6 91.1
17/08/2024 21:36:50 91.9 93.58 95.62 87.2 87.6 84.9 95.18 96.03 98.08 92.4 92.6 91.1
17/08/2024 21:36:51 92.07 93.1 95.62 87.2 87.6 84.9 94.81 95.98 98.08 92.4 92.6 91.1
17/08/2024 21:36:52 88.84 92.28 95.62 87.2 87.6 84.9 92.17 95.08 98.08 92.4 92.6 91.1
17/08/2024 21:36:53 90.56 91.32 95.62 87.3 87.6 84.9 92.59 93.54 98.08 92.4 92.6 91.1
17/08/2024 21:36:54 91.28 91.28 95.62 87.3 87.6 85 93.9 93.83 98.08 92.4 92.6 91.1
17/08/2024 21:36:55 87.93 91.45 95.62 87.3 87.6 85 91.34 93.99 98.08 92.4 92.6 91.1
17/08/2024 21:36:56 86.19 89.44 95.62 87.3 87.6 85 90.42 92.35 98.08 92.4 92.6 91.1
17/08/2024 21:36:57 90.79 90.2 95.62 87.3 87.6 85 93.27 92.82 98.08 92.4 92.6 91.1
17/08/2024 21:36:58 86.33 90.34 95.62 87.3 87.6 85 90.81 92.9 98.08 92.4 92.6 91.1
17/08/2024 21:36:59 92.1 91.79 95.62 87.3 87.6 85 94.15 93.96 98.08 92.4 92.6 91.1
17/08/2024 21:37:00 90.59 91.94 95.62 87.3 87.7 85 94.17 94.78 98.08 92.4 92.6 91.1
17/08/2024 21:37:01 87.91 90.8 95.62 87.3 87.7 85 90.63 93.75 98.08 92.4 92.6 91.1
17/08/2024 21:37:02 85.86 89.19 95.62 87.3 87.7 85 88.81 92 98.08 92.4 92.6 91.1
17/08/2024 21:37:03 85.6 87.55 95.62 87.3 87.7 85 89.92 90.45 98.08 92.4 92.6 91.1
17/08/2024 21:37:04 84.58 86.46 95.62 87.3 87.7 85 89.89 90.52 98.08 92.4 92.6 91.1
17/08/2024 21:37:05 86.72 86.28 95.62 87.3 87.7 85 91.23 90.96 98.08 92.4 92.6 91.1
17/08/2024 21:37:06 88.99 88.68 95.62 87.3 87.7 85 91.86 91.81 98.08 92.4 92.6 91.1
17/08/2024 21:37:07 85.84 88.67 95.62 87.3 87.7 85 91.45 91.84 98.08 92.4 92.6 91.1
17/08/2024 21:37:08 86.11 87.32 95.62 87.3 87.7 85 90.45 91.85 98.08 92.3 92.6 91.1
17/08/2024 21:37:09 87.96 87.68 95.62 87.3 87.7 85 91.71 91.55 98.08 92.3 92.6 91.1
17/08/2024 21:37:10 87.58 88.39 95.62 87.4 87.7 85 93.04 92.58 98.08 92.4 92.6 91.1
17/08/2024 21:37:11 85.71 87.44 95.62 87.4 87.6 85 91.23 92.38 98.08 92.3 92.6 91.1
17/08/2024 21:37:12 88.98 88.38 95.62 87.4 87.6 85 93.17 93.17 98.08 92.4 92.6 91.1
17/08/2024 21:37:13 90.24 90.19 95.62 87.4 87.6 85 92.4 92.88 98.08 92.4 92.6 91.1
17/08/2024 21:37:14 85.72 90.04 95.62 87.4 87.6 85 89.99 92.79 98.08 92.4 92.6 91.1
17/08/2024 21:37:15 87.28 88.15 95.62 87.4 87.6 85 90.84 91.4 98.08 92.4 92.6 91.1
17/08/2024 21:37:16 87.82 87.93 95.62 87.4 87.6 85 91.41 91.46 98.08 92.4 92.6 91.1
17/08/2024 21:37:17 88.65 89.82 95.62 87.4 87.6 85 90.88 92.31 98.08 92.4 92.6 91.1
17/08/2024 21:37:18 84.69 87.53 95.35 87.4 87.7 85 90.09 90.69 97.85 92.4 92.6 91.1
17/08/2024 21:37:19 87.14 87.35 93.58 87.4 87.7 85 91.33 91.52 96.03 92.3 92.6 91.1
17/08/2024 21:37:20 89.28 88.92 93.1 87.4 87.7 85 92.58 92.33 95.98 92.3 92.6 91.1
17/08/2024 21:37:21 84.75 88.21 92.28 87.4 87.7 85 90.19 91.85 95.08 92.3 92.6 91.1
17/08/2024 21:37:22 87.82 87.42 91.94 87.4 87.7 85 92.48 92.13 94.78 92.3 92.6 91.1
17/08/2024 21:37:23 89.37 88.85 91.94 87.5 87.7 85 92.64 92.55 94.78 92.3 92.6 91.1
17/08/2024 21:37:24 88.35 89.56 91.94 87.5 87.7 85 92.02 92.91 94.78 92.3 92.6 91.1
17/08/2024 21:37:25 84.16 88.01 91.94 87.5 87.7 85 89.95 91.98 94.78 92.3 92.6 91.1
17/08/2024 21:37:26 83.85 85.83 91.94 87.5 87.7 85 89.9 90.7 94.78 92.3 92.6 91.1
17/08/2024 21:37:27 88.57 87.43 91.94 87.5 87.7 85 92.06 91.45 94.78 92.3 92.6 91.1
17/08/2024 21:37:28 88.43 88.3 91.94 87.5 87.7 85 92.12 92.08 94.78 92.3 92.6 91.1
17/08/2024 21:37:29 86.98 88.73 91.94 87.5 87.7 85 90.95 92.15 94.78 92.3 92.6 91.1
17/08/2024 21:37:30 91.27 90.5 90.8 87.5 87.7 85 94.32 93.79 93.79 92.3 92.6 91.1
17/08/2024 21:37:31 88.3 89.91 90.5 87.5 87.7 85 91.08 93.19 93.79 92.3 92.6 91.1
17/08/2024 21:37:32 94.86 94.74 94.74 87.6 87.7 85 96.67 96.48 96.48 92.3 92.6 91.1
17/08/2024 21:37:33 95.04 96.65 96.65 87.7 87.7 85 96.15 97.72 97.72 92.3 92.6 91.1
17/08/2024 21:37:34 89.76 93.99 96.65 87.7 87.7 85 93 95.64 97.72 92.3 92.6 91.1
17/08/2024 21:37:35 90.7 92.14 96.65 87.7 87.7 85 93.41 94.42 97.72 92.3 92.6 91.1
17/08/2024 21:37:36 86.77 91.28 96.65 87.7 87.7 85.1 90.29 93.8 97.72 92.3 92.6 91.1
17/08/2024 21:37:37 85.72 88.81 96.65 87.7 87.7 85.1 89.38 91.76 97.72 92.3 92.6 91.1
17/08/2024 21:37:38 84.89 87.06 96.65 87.7 87.7 85.1 90.28 90.75 97.72 92.3 92.6 91.1
17/08/2024 21:37:39 88.02 87.4 96.65 87.7 87.7 85.1 91.55 91.18 97.72 92.3 92.6 91.1
17/08/2024 21:37:40 83.1 87.4 96.65 87.7 87.7 85.1 88.79 91.21 97.72 92.3 92.6 91.1
17/08/2024 21:37:41 91.97 91.34 96.65 87.7 87.7 85.1 94.21 93.57 97.72 92.3 92.6 91.1
17/08/2024 21:37:42 87.69 90.14 96.65 87.7 87.7 85.1 92.54 93.26 97.72 92.3 92.6 91.1
17/08/2024 21:37:43 85.44 88.58 96.65 87.7 87.7 85.1 89.69 92.52 97.72 92.3 92.6 91.1
17/08/2024 21:37:44 86.54 87.93 96.65 87.7 87.7 85.1 91.31 91.91 97.72 92.3 92.6 91.1
17/08/2024 21:37:45 85.92 86.28 96.65 87.7 87.7 85.1 90.57 91.09 97.72 92.3 92.6 91.1
17/08/2024 21:37:46 88 87.55 96.65 87.7 87.7 85.1 93.3 92.43 97.72 92.3 92.6 91.1
17/08/2024 21:37:47 86.18 87.44 96.65 87.6 87.7 85.1 90.65 92.46 97.72 92.3 92.6 91.2
17/08/2024 21:37:48 84.25 86.21 96.65 87.6 87.7 85.1 89.58 91.15 97.72 92.2 92.6 91.2
17/08/2024 21:37:49 84.7 85.79 96.65 87.6 87.7 85.1 92.15 91.79 97.72 92.2 92.6 91.2
17/08/2024 21:37:50 86.79 86.25 96.65 87.6 87.7 85.1 91.96 92.02 97.72 92.3 92.6 91.2
17/08/2024 21:37:51 86.81 86.93 96.65 87.6 87.7 85.1 92.08 92.24 97.72 92.3 92.6 91.2
17/08/2024 21:37:52 84.55 86.34 96.65 87.6 87.7 85.1 90.24 91.83 97.72 92.3 92.6 91.2
17/08/2024 21:37:53 85.37 85.5 96.65 87.6 87.7 85.1 90.58 91.07 97.72 92.2 92.6 91.2
17/08/2024 21:37:54 84.17 85.42 96.65 87.6 87.7 85.1 88.55 90.88 97.72 92.2 92.6 91.2
17/08/2024 21:37:55 84.1 85.01 96.65 87.6 87.7 85.1 89.35 89.92 97.72 92.2 92.6 91.2
17/08/2024 21:37:56 84.38 85.46 96.65 87.6 87.7 85.1 89.11 90.33 97.72 92.2 92.6 91.2
17/08/2024 21:37:57 81.51 83.93 96.65 87.6 87.6 85.1 88.91 89.16 97.72 92.2 92.6 91.2
17/08/2024 21:37:58 82.59 82.84 96.65 87.6 87.6 85.1 88.14 88.86 97.72 92.2 92.6 91.2
17/08/2024 21:37:59 82.49 83.17 96.65 87.6 87.6 85.1 88.46 88.69 97.72 92.2 92.6 91.2
17/08/2024 21:38:00 85.03 84.75 96.65 87.6 87.6 85.1 90.12 89.89 97.72 92.2 92.5 91.2
17/08/2024 21:38:01 81.5 84.53 96.65 87.6 87.6 85.1 88.02 89.69 97.72 92.2 92.5 91.2
17/08/2024 21:38:02 83.65 83.64 96.65 87.6 87.6 85.1 89.53 89.38 97.72 92.2 92.5 91.2
17/08/2024 21:38:03 86.32 85.87 93.99 87.6 87.6 85.1 90.5 90.48 95.64 92.2 92.5 91.2
17/08/2024 21:38:04 87.73 87.77 92.14 87.6 87.6 85.1 92.11 91.74 94.42 92.2 92.5 91.2
17/08/2024 21:38:05 84.58 87.37 91.34 87.6 87.6 85.1 90.75 91.65 93.8 92.2 92.5 91.2
17/08/2024 21:38:06 84.09 85.55 91.34 87.6 87.6 85.1 90.25 91.07 93.57 92.2 92.5 91.2
17/08/2024 21:38:07 87.64 87.26 91.34 87.6 87.6 85.1 91.25 91.28 93.57 92.2 92.5 91.2
17/08/2024 21:38:08 89.53 89.8 91.34 87.6 87.6 85.1 93.67 93.55 93.57 92.2 92.5 91.2
17/08/2024 21:38:09 86.34 88.14 91.34 87.6 87.6 85.1 92.5 92.86 93.57 92.2 92.5 91.2
17/08/2024 21:38:10 88.48 88.8 91.34 87.6 87.6 85.1 93.13 93.56 93.57 92.2 92.5 91.2
17/08/2024 21:38:11 83.21 87.76 90.14 87.6 87.6 85.1 89.64 92.75 93.56 92.2 92.5 91.2
17/08/2024 21:38:12 80.9 85.62 89.8 87.6 87.6 85.1 89.18 91.05 93.56 92.2 92.5 91.2
17/08/2024 21:38:13 86.08 85.79 89.8 87.6 87.6 85.1 91.48 91.33 93.56 92.2 92.5 91.2
17/08/2024 21:38:14 84.4 85.69 89.8 87.6 87.6 85.1 89.56 91.24 93.56 92.2 92.5 91.2
17/08/2024 21:38:15 85.05 85.54 89.8 87.5 87.6 85.1 90.23 90.82 93.56 92.1 92.5 91.2
17/08/2024 21:38:16 92.97 91.79 91.79 87.5 87.6 85.1 95.36 94.48 94.48 92.2 92.5 91.2
17/08/2024 21:38:17 91.16 93.07 93.07 87.6 87.6 85.1 94.83 95.87 95.87 92.2 92.5 91.2
17/08/2024 21:38:18 91.2 91.58 93.07 87.6 87.6 85.1 95.35 95.37 95.87 92.2 92.5 91.2
17/08/2024 21:38:19 90.97 91.56 93.07 87.6 87.6 85.1 94.02 95.37 95.87 92.2 92.5 91.2
17/08/2024 21:38:20 90.19 91.38 93.07 87.6 87.6 85.1 92.97 94.75 95.87 92.2 92.5 91.2
17/08/2024 21:38:21 90.61 91.25 93.07 87.7 87.6 85.1 93.81 94.24 95.87 92.2 92.5 91.2
17/08/2024 21:38:22 88.96 90.84 93.07 87.7 87.6 85.1 92.05 93.87 95.87 92.2 92.5 91.2
17/08/2024 21:38:23 92.38 91.67 93.07 87.7 87.7 85.1 94.34 93.94 95.87 92.2 92.5 91.2
17/08/2024 21:38:24 90.91 91.62 93.07 87.7 87.7 85.1 93.03 93.78 95.87 92.2 92.5 91.2
17/08/2024 21:38:25 90.78 91.4 93.07 87.7 87.7 85.1 92.82 93.51 95.87 92.2 92.5 91.2
17/08/2024 21:38:26 88.21 91.29 93.07 87.7 87.7 85.1 91.1 93.52 95.87 92.2 92.5 91.2
17/08/2024 21:38:27 84.67 89.33 93.07 87.8 87.7 85.1 88.55 91.78 95.87 92.2 92.5 91.2
17/08/2024 21:38:28 89.24 88.94 93.07 87.8 87.7 85.1 91.29 91.12 95.87 92.2 92.5 91.2
17/08/2024 21:38:29 84.8 88.69 93.07 87.7 87.7 85.1 88.16 91.03 95.87 92.2 92.5 91.2
17/08/2024 21:38:30 86.56 86.91 93.07 87.7 87.7 85.1 89.21 89.46 95.87 92.2 92.5 91.2
17/08/2024 21:38:31 88.01 87.77 93.07 87.7 87.7 85.2 90.43 90.32 95.87 92.2 92.5 91.2
17/08/2024 21:38:32 88.8 88.53 93.07 87.7 87.7 85.2 91.23 91.15 95.87 92.2 92.5 91.2
17/08/2024 21:38:33 83.96 88.49 93.07 87.7 87.7 85.2 86.86 90.82 95.87 92.2 92.5 91.2
17/08/2024 21:38:34 87.84 87.4 93.07 87.7 87.7 85.2 90.16 89.87 95.87 92.2 92.5 91.2
17/08/2024 21:38:35 90.31 90.09 93.07 87.8 87.7 85.2 91.86 91.78 95.87 92.2 92.5 91.2
17/08/2024 21:38:36 89.06 90.17 93.07 87.8 87.7 85.2 91 91.76 95.87 92.2 92.5 91.2
17/08/2024 21:38:37 86.2 89.26 93.07 87.8 87.7 85.2 89.02 91.13 95.87 92.2 92.5 91.2
17/08/2024 21:38:38 88.1 88.6 93.07 87.8 87.7 85.2 91.18 91.26 95.87 92.2 92.5 91.2
17/08/2024 21:38:39 89.73 89.61 93.07 87.8 87.7 85.2 92.7 92.57 95.87 92.2 92.5 91.2
17/08/2024 21:38:40 85.78 89.52 93.07 87.8 87.7 85.2 88.14 92.43 95.87 92.2 92.5 91.2
17/08/2024 21:38:41 86.93 87.56 93.07 87.8 87.7 85.2 89.89 90.37 95.87 92.2 92.5 91.2
17/08/2024 21:38:42 87.02 88.58 93.07 87.8 87.7 85.2 89.67 91.25 95.87 92.2 92.5 91.2
17/08/2024 21:38:43 87.33 87.54 93.07 87.8 87.7 85.2 89.46 89.83 95.87 92.2 92.5 91.2
17/08/2024 21:38:44 85.26 87.12 93.07 87.8 87.7 85.2 89.06 89.75 95.87 92.2 92.5 91.2
17/08/2024 21:38:45 79.47 85.93 93.07 87.7 87.7 85.2 83.85 89.03 95.87 92.1 92.5 91.2
17/08/2024 21:38:46 89.23 88.42 93.07 87.7 87.7 85.2 91.4 90.59 95.87 92.1 92.5 91.2
17/08/2024 21:38:47 89.51 89.38 91.67 87.7 87.6 85.2 91.83 91.56 95.37 92.1 92.5 91.2
17/08/2024 21:38:48 87.3 89.57 91.67 87.7 87.6 85.2 89.62 91.72 95.37 92.1 92.5 91.2
17/08/2024 21:38:49 86.14 87.81 91.67 87.7 87.6 85.2 88.53 90.06 94.75 92.1 92.4 91.2
17/08/2024 21:38:50 92.19 91.5 91.67 87.7 87.6 85.2 94.7 93.97 94.24 92.1 92.4 91.2
17/08/2024 21:38:51 88.82 91.06 91.67 87.7 87.6 85.2 91.44 93.54 93.97 92.1 92.4 91.2
17/08/2024 21:38:52 91.19 90.84 91.67 87.7 87.6 85.2 93.35 93.16 93.97 92.1 92.4 91.2
17/08/2024 21:38:53 88.19 90.82 91.62 87.7 87.6 85.2 91.6 93.3 93.97 92.1 92.4 91.2
17/08/2024 21:38:54 88.31 89.24 91.5 87.8 87.6 85.2 91.66 92.02 93.97 92.1 92.4 91.2
17/08/2024 21:38:55 87.75 88.73 91.5 87.7 87.6 85.2 90.9 91.91 93.97 92.1 92.4 91.2
17/08/2024 21:38:56 87.09 88.01 91.5 87.7 87.6 85.2 89.68 91.17 93.97 92.1 92.4 91.2
17/08/2024 21:38:57 85.86 87.52 91.5 87.7 87.6 85.2 88.43 90.27 93.97 92.1 92.4 91.2
17/08/2024 21:38:58 82.88 86.6 91.5 87.7 87.6 85.2 87.52 89.27 93.97 92.1 92.4 91.2
17/08/2024 21:38:59 84.9 85.32 91.5 87.7 87.6 85.2 89.01 89.16 93.97 92.1 92.4 91.2
17/08/2024 21:39:00 88.87 87.84 91.5 87.7 87.6 85.2 91.89 91.01 93.97 92.1 92.4 91.2
17/08/2024 21:39:01 86.1 87.99 91.5 87.8 87.6 85.2 90.25 91.25 93.97 92.1 92.4 91.2
17/08/2024 21:39:02 92.12 91.12 91.5 87.8 87.6 85.2 94.02 93.22 93.97 92.1 92.4 91.2
17/08/2024 21:39:03 89.07 90.92 91.5 87.8 87.6 85.2 91.03 92.94 93.97 92.1 92.4 91.2
17/08/2024 21:39:04 82.17 89.42 91.5 87.8 87.6 85.2 87.76 91.54 93.97 92.1 92.4 91.2
17/08/2024 21:39:05 87.22 87.52 91.5 87.8 87.6 85.2 89.97 90.21 93.97 92 92.4 91.2
17/08/2024 21:39:06 82.86 87.21 91.5 87.8 87.6 85.2 86.91 90.1 93.97 92 92.4 91.2
17/08/2024 21:39:07 88.54 87.64 91.5 87.8 87.6 85.2 91.85 90.88 93.97 92 92.4 91.2
17/08/2024 21:39:08 86.96 88.52 91.5 87.8 87.6 85.2 89.68 91.26 93.97 92 92.4 91.2
17/08/2024 21:39:09 86.68 87.22 91.5 87.8 87.6 85.2 90.02 90.32 93.97 92 92.4 91.2
17/08/2024 21:39:10 87.57 87.43 91.5 87.8 87.6 85.2 90.56 90.56 93.97 92 92.4 91.2
17/08/2024 21:39:11 84.02 87.31 91.5 87.8 87.6 85.2 87.57 90.42 93.97 92 92.4 91.2
17/08/2024 21:39:12 84.51 85.92 91.5 87.8 87.6 85.2 88.05 89.2 93.97 92 92.4 91.2
17/08/2024 21:39:13 84.72 85.55 91.5 87.8 87.6 85.2 88.48 88.82 93.97 92 92.4 91.2
17/08/2024 21:39:14 86.79 86.62 91.5 87.8 87.6 85.2 89.79 89.64 93.97 91.9 92.4 91.2
17/08/2024 21:39:15 85.17 86.61 91.5 87.8 87.6 85.2 88.44 89.6 93.97 92 92.4 91.2
17/08/2024 21:39:16 86.23 86.63 91.5 87.8 87.6 85.2 90.08 90.25 93.97 92 92.4 91.2
17/08/2024 21:39:17 91.17 90.24 91.5 87.9 87.6 85.2 93.71 92.96 93.97 92 92.4 91.2
17/08/2024 21:39:18 95.63 94.23 94.23 87.9 87.6 85.2 98.53 97.16 97.16 92 92.4 91.2
17/08/2024 21:39:19 91.35 93.92 94.23 88 87.6 85.2 93.46 96.79 97.16 92 92.4 91.2
17/08/2024 21:39:20 89.97 92.51 94.23 88 87.6 85.3 92.65 95 97.16 92 92.4 91.2
17/08/2024 21:39:21 91.32 91.81 94.23 88 87.6 85.3 93.81 94.28 97.16 92 92.4 91.2
17/08/2024 21:39:22 88.58 91.12 94.23 88 87.6 85.3 91.16 93.72 97.16 92 92.4 91.2
17/08/2024 21:39:23 88.12 90.02 94.23 88 87.6 85.3 91.34 92.5 97.16 92 92.4 91.2
17/08/2024 21:39:24 84.4 89.3 94.23 88 87.6 85.3 88.27 92.16 97.16 92 92.4 91.2
17/08/2024 21:39:25 84.77 86.54 94.23 88 87.6 85.3 89.09 90.16 97.16 92 92.4 91.2
17/08/2024 21:39:26 84.97 85.95 94.23 88 87.6 85.3 88.63 89.55 97.16 92 92.4 91.2
17/08/2024 21:39:27 86.17 86.26 94.23 88 87.6 85.3 89.26 89.53 97.16 92 92.3 91.2
17/08/2024 21:39:28 85.14 86.36 94.23 88 87.6 85.3 88.79 89.58 97.16 92 92.3 91.2
17/08/2024 21:39:29 82.34 85.79 94.23 88 87.6 85.3 87.82 89.25 97.16 92 92.3 91.2
17/08/2024 21:39:30 84.1 84.5 94.23 88 87.6 85.3 89.26 89.35 97.16 92 92.3 91.2
17/08/2024 21:39:31 83.04 84.83 94.23 88 87.6 85.3 88.74 89.6 97.16 92 92.3 91.2
17/08/2024 21:39:32 83.81 83.9 94.23 88 87.6 85.3 90.21 89.71 97.16 92 92.3 91.2
17/08/2024 21:39:33 85.65 85.23 94.23 88 87.6 85.3 90.22 90.17 97.16 92 92.3 91.2
17/08/2024 21:39:34 85.54 85.59 94.23 88 87.6 85.3 89.39 90.18 97.16 92 92.3 91.2
17/08/2024 21:39:35 83.4 85.19 94.23 88 87.6 85.3 88.72 89.55 97.16 92 92.3 91.2
17/08/2024 21:39:36 86.74 86.06 94.23 88 87.6 85.3 90.64 90.25 97.16 92 92.3 91.2
17/08/2024 21:39:37 86.45 86.57 94.23 88 87.6 85.3 90.58 90.62 97.16 92 92.3 91.2
17/08/2024 21:39:38 84.76 86.65 94.23 88 87.5 85.3 89.43 90.71 97.16 92 92.3 91.2
17/08/2024 21:39:39 85 85.78 94.23 88 87.5 85.3 89.79 90.3 97.16 92 92.3 91.2
17/08/2024 21:39:40 80.41 85.03 94.23 88 87.5 85.3 85.85 89.65 97.16 92 92.3 91.2
17/08/2024 21:39:41 82.13 82.7 94.23 88 87.5 85.3 86.98 87.68 97.16 92 92.3 91.2
17/08/2024 21:39:42 82.07 82.88 94.23 88 87.5 85.3 88.72 88.92 97.16 91.9 92.3 91.2
17/08/2024 21:39:43 81.72 82.74 94.23 88 87.5 85.3 86.17 88.26 97.16 91.9 92.3 91.2
17/08/2024 21:39:44 81.36 82.42 94.23 88 87.5 85.3 86.49 87.36 97.16 91.9 92.3 91.2
17/08/2024 21:39:45 83.29 83.28 94.23 88 87.5 85.3 88.29 88.03 97.16 91.9 92.2 91.2
17/08/2024 21:39:46 87.33 86.21 94.23 87.9 87.5 85.3 90.15 89.48 97.16 91.9 92.2 91.2
17/08/2024 21:39:47 85.95 87.14 94.23 87.9 87.5 85.3 88.51 90 97.16 91.9 92.2 91.2
17/08/2024 21:39:48 86.12 86.65 93.92 87.9 87.5 85.3 89.21 89.36 96.79 91.9 92.2 91.2
17/08/2024 21:39:49 84.67 86.06 92.51 87.9 87.5 85.3 88.16 89.01 95 91.9 92.2 91.2
17/08/2024 21:39:50 85.34 85.55 91.81 87.9 87.5 85.3 89.02 89.05 94.28 91.9 92.2 91.2
17/08/2024 21:39:51 82.04 85.53 91.12 87.9 87.5 85.3 87.18 89.03 93.72 91.8 92.2 91.2
17/08/2024 21:39:52 82.22 83.63 90.02 87.9 87.5 85.3 87.7 87.95 92.5 91.8 92.2 91.2
17/08/2024 21:39:53 82.48 82.87 89.3 87.9 87.5 85.3 87.48 88.05 92.16 91.8 92.2 91.2
17/08/2024 21:39:54 88.03 86.86 87.14 87.9 87.5 85.3 90.57 89.82 90.71 91.8 92.2 91.2
17/08/2024 21:39:55 80.37 86.82 87.14 87.9 87.5 85.3 86.43 89.75 90.71 91.8 92.2 91.2
17/08/2024 21:39:56 81.89 83.94 87.14 87.9 87.5 85.3 86.37 88.04 90.71 91.8 92.2 91.2
17/08/2024 21:39:57 85.45 84.8 87.14 87.9 87.4 85.3 88.83 88.63 90.71 91.8 92.2 91.2
17/08/2024 21:39:58 85.47 85.78 87.14 87.9 87.4 85.3 88.95 89.15 90.71 91.8 92.2 91.2
17/08/2024 21:39:59 81.26 85.01 87.14 87.9 87.4 85.3 86.27 88.55 90.71 91.8 92.2 91.2
17/08/2024 21:40:00 86.9 86.6 87.14 87.9 87.4 85.3 89.8 89.46 90.71 91.8 92.2 91.2
17/08/2024 21:40:01 86.5 86.89 87.14 87.9 87.4 85.3 89.78 89.94 90.71 91.8 92.2 91.2
17/08/2024 21:40:02 89.99 89.22 89.22 87.9 87.4 85.3 92.65 92.03 92.03 91.8 92.2 91.2
17/08/2024 21:40:03 89.7 89.62 89.62 87.9 87.4 85.3 92.81 92.68 92.68 91.8 92.2 91.2
17/08/2024 21:40:04 90.9 90.91 90.91 87.9 87.4 85.3 94 93.65 93.65 91.8 92.2 91.2
17/08/2024 21:40:05 86.59 90.26 90.91 87.9 87.4 85.3 90.14 93.37 93.65 91.8 92.1 91.2
17/08/2024 21:40:06 84.13 88.41 90.91 88 87.4 85.3 87.79 91.72 93.65 91.8 92.1 91.2
17/08/2024 21:40:07 86.72 87.59 90.91 88 87.4 85.3 90.63 91.02 93.65 91.8 92.1 91.2
17/08/2024 21:40:08 88.62 88.9 90.91 88 87.4 85.3 91.05 91.46 93.65 91.8 92.1 91.2
17/08/2024 21:40:09 85.2 87.63 90.91 88 87.4 85.3 88.61 90.55 93.65 91.8 92.1 91.2
17/08/2024 21:40:10 85.4 86.34 90.91 88 87.4 85.3 88.23 89.54 93.65 91.7 92.1 91.2
17/08/2024 21:40:11 90.07 89.15 90.91 88 87.4 85.3 92.02 91.06 93.65 91.7 92.1 91.2
17/08/2024 21:40:12 89.64 89.51 90.91 88 87.4 85.3 91.97 91.74 93.65 91.7 92.1 91.2
17/08/2024 21:40:13 89.05 90.36 90.91 88 87.4 85.3 91.91 92.63 93.65 91.7 92.1 91.2
17/08/2024 21:40:14 82.37 88.72 90.91 88 87.4 85.3 87.08 91.42 93.65 91.7 92.1 91.2
17/08/2024 21:40:15 87.16 86.73 90.91 88 87.4 85.3 90.05 89.78 93.65 91.7 92.1 91.2
17/08/2024 21:40:16 87.18 87.72 90.91 88 87.4 85.3 89.82 90.41 93.65 91.7 92.1 91.2
17/08/2024 21:40:17 88.98 88.38 90.91 88 87.4 85.3 91.82 91.09 93.65 91.7 92.1 91.2
17/08/2024 21:40:18 85.07 88 90.91 88 87.4 85.3 88.56 90.95 93.65 91.7 92.1 91.2
17/08/2024 21:40:19 85.58 86.76 90.91 88 87.4 85.3 89.22 90.06 93.65 91.7 92.1 91.2
17/08/2024 21:40:20 91.18 90.32 90.91 88 87.4 85.3 93.25 92.54 93.65 91.7 92.1 91.2
17/08/2024 21:40:21 87.54 89.43 90.91 88 87.4 85.3 90.15 91.79 93.65 91.6 92.1 91.2
17/08/2024 21:40:22 88.98 89.38 90.91 88 87.3 85.3 91.75 91.96 93.65 91.6 92.1 91.2
17/08/2024 21:40:23 86.37 88.68 90.91 88 87.3 85.3 90.25 91.44 93.65 91.6 92 91.2
17/08/2024 21:40:24 92.93 92.27 92.27 88 87.3 85.3 94.66 94.19 94.19 91.6 92 91.2
17/08/2024 21:40:25 89.06 92.24 92.27 88.1 87.3 85.3 91.04 94.15 94.19 91.6 92 91.2
17/08/2024 21:40:26 90.53 90.77 92.27 88.1 87.3 85.3 92.87 92.99 94.19 91.6 92 91.2
17/08/2024 21:40:27 92.46 92.64 92.64 88.1 87.3 85.3 93.88 94.33 94.33 91.6 92 91.2
17/08/2024 21:40:28 85.63 91.64 92.64 88.1 87.3 85.4 89.44 93.34 94.33 91.6 92 91.1
17/08/2024 21:40:29 93.14 92.42 92.64 88.1 87.3 85.4 96.88 96.13 96.13 91.6 92 91.2
17/08/2024 21:40:30 90.09 92.39 92.64 88.1 87.3 85.4 92.36 96.02 96.13 91.6 92 91.2
17/08/2024 21:40:31 89.33 91.39 92.64 88.2 87.3 85.4 91.74 94.27 96.13 91.6 92 91.2
17/08/2024 21:40:32 90.88 91.04 92.64 88.2 87.4 85.4 93.45 93.64 96.13 91.6 92 91.1
17/08/2024 21:40:33 93.72 93.04 93.04 88.2 87.4 85.4 95.59 95.07 96.13 91.6 92 91.2
17/08/2024 21:40:34 88.87 93.11 93.11 88.2 87.4 85.4 92.14 95.12 96.13 91.6 92 91.2
17/08/2024 21:40:35 88.62 90.82 93.11 88.2 87.4 85.4 91.45 93.38 96.13 91.6 92 91.2
17/08/2024 21:40:36 86.57 89.55 93.11 88.2 87.4 85.4 90.23 92.23 96.13 91.6 92 91.1
17/08/2024 21:40:37 84.39 87.97 93.11 88.2 87.4 85.4 87.68 91.1 96.13 91.6 92 91.1
17/08/2024 21:40:38 89.7 89.14 93.11 88.2 87.4 85.4 92.12 91.63 96.13 91.6 92 91.1
17/08/2024 21:40:39 93.41 92.59 93.11 88.3 87.4 85.4 96.2 95.21 96.13 91.7 92 91.1
17/08/2024 21:40:40 92.3 92.59 93.11 88.3 87.4 85.4 94.45 94.9 96.13 91.7 92 91.2
17/08/2024 21:40:41 93.84 93.9 93.9 88.4 87.4 85.4 96.42 96.34 96.34 91.7 92 91.2
17/08/2024 21:40:42 93.14 93.41 93.9 88.4 87.4 85.4 95.28 95.65 96.34 91.7 92 91.2
17/08/2024 21:40:43 90.07 93.4 93.9 88.4 87.4 85.4 92.87 95.64 96.34 91.8 92 91.2
17/08/2024 21:40:44 91.79 92.09 93.9 88.4 87.4 85.4 94.5 94.75 96.34 91.8 92 91.2
17/08/2024 21:40:45 88.95 91.66 93.9 88.4 87.4 85.4 93.24 94.31 96.34 91.8 92 91.2
17/08/2024 21:40:46 89.53 90.13 93.9 88.4 87.4 85.4 93.73 94.06 96.34 91.8 92 91.2
17/08/2024 21:40:47 85.77 89.64 93.9 88.4 87.4 85.4 90.36 93.61 96.34 91.7 92 91.2
17/08/2024 21:40:48 89.5 89.3 93.9 88.4 87.4 85.4 92.02 92.28 96.34 91.7 92 91.2
17/08/2024 21:40:49 85.21 89.33 93.9 88.4 87.4 85.4 89.61 92.29 96.34 91.7 92 91.2
17/08/2024 21:40:50 83.83 87.43 93.9 88.4 87.4 85.4 88.84 91.16 96.34 91.7 92 91.2
17/08/2024 21:40:51 85.77 87.02 93.9 88.4 87.4 85.4 89.13 90.31 96.34 91.7 92 91.2
17/08/2024 21:40:52 86.45 86.2 93.9 88.4 87.4 85.4 90.63 90.36 96.34 91.7 92 91.2
17/08/2024 21:40:53 86.35 86.42 93.9 88.4 87.4 85.4 90.44 90.5 96.34 91.7 92 91.2
17/08/2024 21:40:54 85.68 86.61 93.9 88.4 87.4 85.4 90.75 91.1 96.34 91.7 92 91.2
17/08/2024 21:40:55 85.4 85.82 93.9 88.4 87.4 85.4 89.42 90.54 96.34 91.7 92 91.2
17/08/2024 21:40:56 88.69 88.26 93.9 88.4 87.4 85.4 91.22 91.13 96.34 91.7 92 91.2
17/08/2024 21:40:57 86.83 88.54 93.9 88.4 87.4 85.4 89.56 91.44 96.34 91.7 92 91.2
17/08/2024 21:40:58 87.12 87.62 93.9 88.4 87.4 85.4 90.58 90.5 96.34 91.7 92 91.2
17/08/2024 21:40:59 87.08 87.34 93.9 88.4 87.4 85.4 89.95 90.4 96.34 91.7 92 91.2
17/08/2024 21:41:00 86.95 87.27 93.9 88.4 87.4 85.4 90.64 90.64 96.34 91.7 92 91.2
17/08/2024 21:41:01 88.76 88.65 93.9 88.4 87.4 85.4 91.77 91.51 96.34 91.7 92 91.2
17/08/2024 21:41:02 88.82 88.72 93.9 88.4 87.4 85.4 92.08 91.95 96.34 91.7 92 91.2
17/08/2024 21:41:03 86.82 88.59 93.9 88.4 87.4 85.4 90.04 91.83 96.34 91.7 92 91.2
17/08/2024 21:41:04 86.19 87.44 93.9 88.4 87.4 85.4 89.6 90.62 96.34 91.6 92 91.2
17/08/2024 21:41:05 86.7 87.3 93.9 88.4 87.4 85.4 90.03 90.38 96.34 91.6 92 91.2
17/08/2024 21:41:06 84.46 86.66 93.9 88.3 87.4 85.4 87.8 90 96.34 91.6 92 91.2
17/08/2024 21:41:07 86.49 86.87 93.9 88.3 87.4 85.4 90.08 90.2 96.34 91.6 92 91.2
17/08/2024 21:41:08 86.19 88.13 93.9 88.3 87.4 85.4 88.71 90.71 96.34 91.6 92 91.2
17/08/2024 21:41:09 80.34 85.59 93.9 88.3 87.4 85.4 85.11 88.71 96.34 91.6 91.9 91.2
17/08/2024 21:41:10 85.4 84.89 93.9 88.3 87.4 85.4 89.12 88.62 96.34 91.6 91.9 91.2
17/08/2024 21:41:11 83.23 84.97 93.41 88.3 87.4 85.4 86.86 88.7 95.65 91.5 91.9 91.2
17/08/2024 21:41:12 80 83.8 93.4 88.3 87.4 85.4 84.24 87.44 95.64 91.5 91.9 91.2
17/08/2024 21:41:13 83.18 83.01 92.09 88.3 87.4 85.4 85.93 86.01 94.75 91.5 91.9 91.1
17/08/2024 21:41:14 82.78 83.2 91.66 88.3 87.4 85.4 86.47 86.67 94.31 91.5 91.9 91.1
17/08/2024 21:41:15 89.04 88.13 90.13 88.3 87.4 85.4 92.43 91.47 94.06 91.5 91.9 91.1
17/08/2024 21:41:16 86.49 87.08 89.64 88.3 87.4 85.4 89.01 89.97 93.61 91.5 91.9 91.1
17/08/2024 21:41:17 86.8 87.51 89.33 88.3 87.4 85.4 89.64 90.29 92.29 91.5 91.9 91.1
17/08/2024 21:41:18 87.93 87.89 89.33 88.3 87.4 85.5 90.68 90.63 92.29 91.5 91.9 91.1
17/08/2024 21:41:19 90.37 89.84 89.84 88.3 87.4 85.5 92.76 92.34 92.34 91.5 91.9 91.1
17/08/2024 21:41:20 90.77 90.35 90.35 88.4 87.4 85.5 93.64 93.12 93.12 91.6 91.9 91.1
17/08/2024 21:41:21 91.56 91.3 91.3 88.4 87.4 85.5 94.5 94.26 94.26 91.6 91.9 91.2
17/08/2024 21:41:22 87.25 91.13 91.3 88.4 87.4 85.5 90.04 94.08 94.26 91.6 91.9 91.2
17/08/2024 21:41:23 89.33 89.82 91.3 88.4 87.4 85.5 92.21 92.65 94.26 91.6 91.9 91.2
17/08/2024 21:41:24 92.26 91.71 91.71 88.4 87.4 85.5 95.09 94.59 94.59 91.6 91.9 91.2
17/08/2024 21:41:25 89.26 91.79 91.79 88.4 87.4 85.5 91.56 94.59 94.59 91.6 91.9 91.2
17/08/2024 21:41:26 91.39 91.32 91.79 88.4 87.4 85.5 94 93.96 94.59 91.6 91.9 91.2
17/08/2024 21:41:27 90.51 91.07 91.79 88.4 87.4 85.5 92.6 93.67 94.59 91.6 91.9 91.2
17/08/2024 21:41:28 91.26 92.34 92.34 88.4 87.4 85.5 93.42 94.41 94.59 91.6 91.9 91.2
17/08/2024 21:41:29 90.7 91.11 92.34 88.5 87.4 85.5 93.03 93.37 94.59 91.6 91.9 91.2
17/08/2024 21:41:30 85.32 90.85 92.34 88.5 87.4 85.5 89.86 93.19 94.59 91.6 91.9 91.2
17/08/2024 21:41:31 90.16 89.73 92.34 88.5 87.4 85.5 93.07 92.8 94.59 91.6 91.9 91.2
17/08/2024 21:41:32 84.6 89.67 92.34 88.5 87.4 85.5 89.29 92.52 94.59 91.6 91.9 91.2
17/08/2024 21:41:33 90.93 90.15 92.34 88.5 87.4 85.5 93.69 93.05 94.59 91.6 91.9 91.2
17/08/2024 21:41:34 89.98 90.75 92.34 88.5 87.5 85.5 92.32 93.47 94.59 91.6 91.9 91.2
17/08/2024 21:41:35 88.26 89.6 92.34 88.5 87.5 85.5 91 92.24 94.59 91.6 91.9 91.2
17/08/2024 21:41:36 91.13 90.53 92.34 88.5 87.5 85.5 93.58 93.02 94.59 91.6 91.9 91.2
17/08/2024 21:41:37 90.08 90.62 92.34 88.5 87.5 85.5 92.93 93.31 94.59 91.7 91.9 91.2
17/08/2024 21:41:38 88.51 90.16 92.34 88.5 87.5 85.5 91.14 92.84 94.59 91.6 91.9 91.2
17/08/2024 21:41:39 90.75 90.63 92.34 88.5 87.5 85.5 92.7 92.69 94.59 91.7 91.9 91.2
17/08/2024 21:41:40 89.69 90.65 92.34 88.6 87.5 85.5 92.12 92.71 94.59 91.7 91.9 91.2
17/08/2024 21:41:41 89.44 90.3 92.34 88.6 87.5 85.5 91.41 92.36 94.59 91.7 91.9 91.2
17/08/2024 21:41:42 85.41 89.56 92.34 88.5 87.5 85.5 87.92 91.74 94.59 91.7 91.9 91.2
17/08/2024 21:41:43 87.87 88.04 92.34 88.5 87.5 85.5 90.29 90.35 94.59 91.6 91.9 91.2
17/08/2024 21:41:44 87.95 88.45 92.34 88.5 87.5 85.5 91.05 91.25 94.59 91.6 91.9 91.2
17/08/2024 21:41:45 88.45 88.98 92.34 88.5 87.5 85.5 92.77 92.21 94.59 91.6 91.9 91.2
17/08/2024 21:41:46 90.57 89.99 92.34 88.5 87.5 85.5 94.31 93.59 94.59 91.6 91.9 91.2
17/08/2024 21:41:47 88.53 89.72 92.34 88.4 87.5 85.5 92.82 93.59 94.59 91.6 91.9 91.2
17/08/2024 21:41:48 88.02 89.38 92.34 88.3 87.5 85.5 91.69 93.21 94.59 91.5 91.9 91.2
17/08/2024 21:41:49 85.57 88.23 92.34 88.3 87.5 85.5 90.79 92.18 94.59 91.5 91.9 91.2
17/08/2024 21:41:50 87.07 87.23 92.34 88.3 87.5 85.5 92.06 92.04 94.59 91.5 91.9 91.2
17/08/2024 21:41:51 91.53 90.52 92.34 88.3 87.5 85.5 94.67 93.93 94.59 91.5 91.9 91.2
17/08/2024 21:41:52 87.11 90.36 92.34 88.3 87.5 85.5 90.3 93.74 94.59 91.5 91.9 91.2
17/08/2024 21:41:53 86.54 88.27 92.34 88.3 87.5 85.5 90.92 91.78 94.59 91.5 91.9 91.2
17/08/2024 21:41:54 90.31 89.68 92.34 88.3 87.5 85.5 93.2 92.78 94.59 91.5 91.9 91.2
17/08/2024 21:41:55 86.1 89.68 92.34 88.3 87.5 85.5 90.92 92.77 94.41 91.5 91.9 91.2
17/08/2024 21:41:56 84.24 87.57 92.34 88.3 87.5 85.5 89.38 91.63 94.41 91.5 91.9 91.2
17/08/2024 21:41:57 82.52 85.66 92.34 88.2 87.5 85.5 90.26 90.55 94.41 91.4 91.9 91.2
17/08/2024 21:41:58 87.58 86.7 91.11 88.2 87.5 85.5 91.56 91.22 93.93 91.5 91.9 91.2
17/08/2024 21:41:59 84.77 86.68 90.85 88.2 87.5 85.5 90.96 91.33 93.93 91.4 91.9 91.2
17/08/2024 21:42:00 84.79 85.75 90.75 88.2 87.5 85.5 89.98 90.97 93.93 91.4 91.9 91.2
17/08/2024 21:42:01 85.3 85.47 90.75 88.2 87.5 85.6 88.75 90.29 93.93 91.4 91.9 91.2
17/08/2024 21:42:02 86.71 86.37 90.75 88.2 87.4 85.6 90.57 90.33 93.93 91.4 91.9 91.2
17/08/2024 21:42:03 85.86 86.39 90.75 88.2 87.4 85.6 90.29 90.45 93.93 91.4 91.9 91.2
17/08/2024 21:42:04 90.02 89.14 90.65 88.2 87.5 85.6 93.45 92.71 93.93 91.4 91.9 91.2
17/08/2024 21:42:05 85.68 88.94 90.65 88.2 87.4 85.6 91.54 92.4 93.93 91.4 91.9 91.2
17/08/2024 21:42:06 89.99 89.5 90.65 88.2 87.5 85.6 92.95 93 93.93 91.4 91.9 91.2
17/08/2024 21:42:07 83.83 88.98 90.65 88.2 87.4 85.6 88.31 92.43 93.93 91.4 91.9 91.2
17/08/2024 21:42:08 84.04 86.27 90.65 88.2 87.4 85.6 89.11 90.22 93.93 91.4 91.9 91.2
17/08/2024 21:42:09 84.79 85.5 90.65 88.2 87.4 85.6 89.89 90.14 93.93 91.4 91.9 91.2
17/08/2024 21:42:10 88.05 87.42 90.52 88.2 87.4 85.6 91.93 91.44 93.93 91.4 91.8 91.2
17/08/2024 21:42:11 90.29 90.02 90.52 88.2 87.5 85.6 93.68 93.18 93.93 91.4 91.8 91.2
17/08/2024 21:42:12 91.79 91.3 91.3 88.2 87.5 85.6 95.33 94.61 94.61 91.4 91.9 91.2
17/08/2024 21:42:13 87.14 90.54 91.3 88.2 87.5 85.6 92.14 94.35 94.61 91.4 91.8 91.2
17/08/2024 21:42:14 85.15 88.78 91.3 88.2 87.5 85.6 89.33 93.16 94.61 91.4 91.8 91.2
17/08/2024 21:42:15 86.55 87.12 91.3 88.2 87.5 85.6 90.27 91.26 94.61 91.4 91.8 91.2
17/08/2024 21:42:16 85.93 87.2 91.3 88.2 87.5 85.6 89.38 90.77 94.61 91.4 91.8 91.2
17/08/2024 21:42:17 87.17 87.4 91.3 88.2 87.5 85.6 91.04 90.96 94.61 91.4 91.8 91.2
17/08/2024 21:42:18 86.49 86.96 91.3 88.2 87.5 85.6 92.11 91.7 94.61 91.4 91.8 91.2
17/08/2024 21:42:19 86.3 87.06 91.3 88.2 87.5 85.6 91.38 92.14 94.61 91.4 91.8 91.2
17/08/2024 21:42:20 97.87 97.23 97.23 88.3 87.5 85.6 99.13 98.51 98.51 91.5 91.9 91.2
17/08/2024 21:42:21 83.45 96.05 97.23 88.3 87.5 85.6 91.99 97.58 98.51 91.5 91.9 91.2
17/08/2024 21:42:22 86.18 92.18 97.23 88.3 87.5 85.6 92.26 95.02 98.51 91.5 91.9 91.2
17/08/2024 21:42:23 84.67 89.36 97.23 88.3 87.5 85.6 89.66 93.29 98.51 91.5 91.9 91.2
17/08/2024 21:42:24 89.57 89.4 97.23 88.3 87.5 85.6 93.16 93.09 98.51 91.5 91.9 91.2
17/08/2024 21:42:25 90.07 90.15 97.23 88.3 87.5 85.6 93.82 93.98 98.51 91.5 91.9 91.2
17/08/2024 21:42:26 85.4 89.79 97.23 88.3 87.5 85.6 92.11 93.62 98.51 91.5 91.9 91.2
17/08/2024 21:42:27 86.67 88.71 97.23 88.3 87.5 85.6 91.18 93.15 98.51 91.5 91.9 91.2
17/08/2024 21:42:28 86.73 86.9 97.23 88.3 87.5 85.6 90.51 91.58 98.51 91.5 91.9 91.2
17/08/2024 21:42:29 87.11 87.31 97.23 88.3 87.5 85.6 91.63 91.74 98.51 91.5 91.9 91.2
17/08/2024 21:42:30 85.74 87.06 97.23 88.3 87.5 85.6 90.04 91.49 98.51 91.5 91.9 91.2
17/08/2024 21:42:31 87.49 87.36 97.23 88.3 87.5 85.6 91.78 91.59 98.51 91.5 91.9 91.2
17/08/2024 21:42:32 89.15 88.69 97.23 88.2 87.5 85.6 93.41 92.97 98.51 91.5 91.9 91.2
17/08/2024 21:42:33 91.98 91.43 97.23 88.2 87.5 85.6 93.97 94.15 98.51 91.5 91.9 91.2
17/08/2024 21:42:34 88 91.11 97.23 88.2 87.5 85.6 91.88 93.94 98.51 91.5 91.9 91.2
17/08/2024 21:42:35 90.25 90.45 97.23 88.2 87.5 85.6 92.66 92.97 98.51 91.5 91.9 91.2
17/08/2024 21:42:36 89.98 90.2 97.23 88.2 87.5 85.6 93.1 93.12 98.51 91.5 91.9 91.2
17/08/2024 21:42:37 89.78 90.06 97.23 88.2 87.5 85.6 93.5 93.49 98.51 91.5 91.8 91.2
17/08/2024 21:42:38 85.78 90.03 97.23 88.2 87.5 85.6 90.09 93.47 98.51 91.5 91.8 91.2
17/08/2024 21:42:39 89.89 89.52 97.23 88.2 87.5 85.6 93.74 93.18 98.51 91.5 91.8 91.2
17/08/2024 21:42:40 91.02 91.5 97.23 88.3 87.5 85.6 93.64 94.35 98.51 91.5 91.8 91.2
17/08/2024 21:42:41 89.16 90.47 97.23 88.2 87.5 85.6 94.03 94.1 98.51 91.5 91.8 91.2
17/08/2024 21:42:42 90.71 90.39 97.23 88.3 87.5 85.6 95.21 94.8 98.51 91.5 91.8 91.2
17/08/2024 21:42:43 90.35 90.41 97.23 88.3 87.5 85.6 93.82 94.54 98.51 91.5 91.8 91.2
17/08/2024 21:42:44 92.9 92.74 97.23 88.3 87.6 85.6 95.53 95.56 98.51 91.6 91.8 91.2
17/08/2024 21:42:45 95.35 94.55 97.23 88.4 87.6 85.6 97.39 96.86 98.51 91.6 91.9 91.2
17/08/2024 21:42:46 92.96 94.63 97.23 88.4 87.6 85.6 95.59 96.96 98.51 91.6 91.9 91.2
17/08/2024 21:42:47 92.9 93.43 97.23 88.4 87.6 85.6 94.98 95.8 98.51 91.6 91.9 91.2
17/08/2024 21:42:48 97.6 96.74 97.23 88.5 87.7 85.7 101.08 100.09 100.09 91.8 91.9 91.2
17/08/2024 21:42:49 91.12 96.74 97.23 88.6 87.7 85.7 96.07 100.09 100.09 91.8 91.9 91.2
17/08/2024 21:42:50 87.09 93.79 96.74 88.6 87.7 85.7 91.2 97.69 100.09 91.8 91.9 91.2
17/08/2024 21:42:51 92.41 92.84 96.74 88.6 87.7 85.7 94.17 95 100.09 91.8 91.9 91.2
17/08/2024 21:42:52 90.24 92.84 96.74 88.6 87.7 85.7 93.13 95 100.09 91.8 91.9 91.2
17/08/2024 21:42:53 96.41 95.44 96.74 88.7 87.7 85.7 97.8 97.02 100.09 91.8 91.9 91.2
17/08/2024 21:42:54 96.64 96.62 96.74 88.8 87.7 85.7 98.61 98.47 100.09 91.9 92 91.2
17/08/2024 21:42:55 91.45 96.05 96.74 88.8 87.8 85.7 93.85 97.9 100.09 91.9 92 91.2
17/08/2024 21:42:56 92.75 93.97 96.74 88.8 87.8 85.7 95.29 96 100.09 91.9 92 91.2
17/08/2024 21:42:57 88.37 93.03 96.74 88.8 87.8 85.7 92.2 95.46 100.09 91.9 92 91.2
17/08/2024 21:42:58 87.48 90.56 96.74 88.8 87.8 85.7 91.33 93.52 100.09 92 92 91.2
17/08/2024 21:42:59 86.71 88.9 96.74 88.8 87.8 85.7 90.82 92.31 100.09 92 92 91.2
17/08/2024 21:43:00 86.58 87.63 96.74 88.8 87.8 85.7 91.03 91.45 100.09 92 92 91.2
17/08/2024 21:43:01 85.35 87.1 96.74 88.8 87.8 85.7 91.03 91.47 100.09 92 92 91.2
17/08/2024 21:43:02 86.14 86.75 96.74 88.8 87.8 85.7 90.1 91.68 100.09 92 92 91.2
17/08/2024 21:43:03 86.74 86.85 96.74 88.9 87.7 85.7 89.41 90.46 100.09 92 91.9 91.2
17/08/2024 21:43:04 87.51 87.36 96.74 88.8 87.7 85.7 90.84 90.6 100.09 92 91.9 91.2
17/08/2024 21:43:05 86.41 87.32 96.74 88.9 87.7 85.7 90.8 90.94 100.09 92 91.9 91.2
17/08/2024 21:43:06 88.22 87.91 96.74 88.9 87.7 85.7 92.76 92.15 100.09 92 91.9 91.2
17/08/2024 21:43:07 84.47 87.48 96.74 88.9 87.7 85.7 90.15 92.07 100.09 92 91.9 91.2
17/08/2024 21:43:08 84.96 85.86 96.74 88.8 87.7 85.7 90.13 90.97 100.09 92 91.9 91.2
17/08/2024 21:43:09 87.27 86.8 96.74 88.8 87.7 85.7 91.38 91.01 100.09 92 91.9 91.2
17/08/2024 21:43:10 86.83 87 96.74 88.8 87.7 85.7 90.58 90.97 100.09 91.9 91.9 91.2
17/08/2024 21:43:11 87.58 87.61 96.74 88.8 87.7 85.7 91.39 91.3 100.09 91.9 91.9 91.2
17/08/2024 21:43:12 88.47 88.28 96.74 88.9 87.7 85.7 92.73 92.29 100.09 92 91.9 91.2
17/08/2024 21:43:13 90.02 90.85 96.74 88.9 87.7 85.7 91.85 93.5 100.09 92 91.9 91.2
17/08/2024 21:43:14 87.99 88.61 96.74 88.9 87.7 85.7 91.85 91.88 100.09 92 91.9 91.2
17/08/2024 21:43:15 87.71 88.68 96.74 88.9 87.7 85.7 91.61 92.05 100.09 92 91.9 91.2
17/08/2024 21:43:16 87.17 88.23 96.74 88.9 87.7 85.7 91.55 91.8 100.09 91.9 91.9 91.2
17/08/2024 21:43:17 86.28 87.21 96.74 88.8 87.7 85.7 90.68 91.48 100.09 91.9 91.9 91.2
17/08/2024 21:43:18 88.2 87.78 96.74 88.8 87.7 85.7 91.83 91.71 100.09 91.9 91.9 91.2
17/08/2024 21:43:19 87.01 87.9 96.62 88.8 87.7 85.7 91.3 91.63 98.47 91.9 91.9 91.2
17/08/2024 21:43:20 89.11 89.2 96.62 88.8 87.7 85.7 92.34 92.44 98.47 91.9 91.9 91.2
17/08/2024 21:43:21 83.09 89.02 96.62 88.8 87.7 85.7 89.02 92.26 98.47 91.9 91.9 91.2
17/08/2024 21:43:22 85.36 86.38 96.62 88.8 87.7 85.7 90.36 90.58 98.47 91.9 91.9 91.2
17/08/2024 21:43:23 81.42 85.9 96.62 88.7 87.7 85.7 88.07 90.52 98.47 91.9 91.9 91.2
17/08/2024 21:43:24 83.75 84.2 96.05 88.7 87.7 85.7 89.19 89.34 97.9 91.9 91.9 91.2
17/08/2024 21:43:25 82.31 83.94 93.97 88.7 87.7 85.7 88.45 89.22 96 91.8 91.9 91.2
17/08/2024 21:43:26 85.84 85.44 93.03 88.7 87.7 85.7 91.02 90.63 95.46 91.8 91.9 91.2
17/08/2024 21:43:27 88.58 88.26 90.85 88.7 87.7 85.7 91.71 91.55 93.52 91.8 91.9 91.2
17/08/2024 21:43:28 86.79 88.49 90.85 88.7 87.7 85.7 89.82 91.63 93.5 91.8 91.9 91.2
17/08/2024 21:43:29 87.78 88.12 90.85 88.7 87.7 85.7 91.05 90.97 93.5 91.8 91.9 91.2
17/08/2024 21:43:30 86.13 87.27 90.85 88.7 87.7 85.7 91.12 91.19 93.5 91.9 91.9 91.2
17/08/2024 21:43:31 87.33 87.46 90.85 88.7 87.7 85.7 91.29 91.33 93.5 91.9 91.9 91.2
17/08/2024 21:43:32 88.12 88.52 90.85 88.7 87.7 85.7 91.78 91.98 93.5 91.9 91.9 91.2
17/08/2024 21:43:33 83.21 87.54 90.85 88.7 87.7 85.7 89.08 91.44 93.5 91.9 91.9 91.2
17/08/2024 21:43:34 85.61 85.82 90.85 88.7 87.7 85.7 90.62 90.73 93.5 91.9 91.9 91.2
17/08/2024 21:43:35 89.31 88.61 90.85 88.7 87.7 85.7 92.8 92.41 93.5 91.9 91.9 91.2
17/08/2024 21:43:36 85.28 88.37 90.85 88.7 87.7 85.7 91.09 92.37 93.5 91.9 91.9 91.2
17/08/2024 21:43:37 88.96 88.6 90.85 88.7 87.7 85.7 92.48 92.45 93.5 91.9 91.9 91.2
17/08/2024 21:43:38 85.68 88.54 90.85 88.7 87.7 85.7 91.34 92.56 93.5 91.9 91.9 91.2
17/08/2024 21:43:39 87.97 88.25 90.85 88.7 87.7 85.7 92.12 92.4 93.5 91.9 91.9 91.2
17/08/2024 21:43:40 86.4 87.47 90.85 88.7 87.7 85.7 90.67 91.85 93.5 91.9 91.9 91.2
17/08/2024 21:43:41 83.97 86.7 90.85 88.7 87.7 85.7 90.71 91.37 93.5 91.9 91.9 91.2
17/08/2024 21:43:42 82.26 85.04 90.85 88.7 87.7 85.7 89.34 90.84 93.5 91.9 91.9 91.2
17/08/2024 21:43:43 80.56 83.66 89.2 88.7 87.7 85.7 87.67 89.91 92.56 91.9 91.9 91.2
17/08/2024 21:43:44 82.97 82.98 89.2 88.7 87.7 85.7 88.84 88.98 92.56 91.9 91.9 91.2
17/08/2024 21:43:45 83.16 83.64 89.2 88.7 87.7 85.7 89.78 89.68 92.56 91.9 91.9 91.2
17/08/2024 21:43:46 83.88 83.85 89.2 88.7 87.7 85.7 89.14 89.49 92.56 91.9 91.9 91.2
17/08/2024 21:43:47 85.16 85.04 89.2 88.6 87.7 85.7 90.61 90.58 92.56 91.9 91.9 91.2
17/08/2024 21:43:48 82.34 84.83 89.2 88.6 87.7 85.7 88.42 90.42 92.56 91.9 91.9 91.2
17/08/2024 21:43:49 84.05 84.29 89.2 88.6 87.7 85.7 89.6 89.87 92.56 91.9 91.9 91.2
17/08/2024 21:43:50 79.8 83.69 89.02 88.6 87.7 85.7 87.54 89.46 92.56 91.8 91.9 91.2
17/08/2024 21:43:51 84.96 84.34 88.61 88.6 87.7 85.7 89.92 89.6 92.56 91.8 91.9 91.2
17/08/2024 21:43:52 84.26 84.67 88.61 88.6 87.7 85.7 89.63 89.83 92.56 91.8 91.9 91.2
17/08/2024 21:43:53 83.88 84.83 88.61 88.6 87.7 85.7 89.82 90.09 92.56 91.8 91.9 91.2
17/08/2024 21:43:54 85.6 85.26 88.61 88.6 87.7 85.7 90.83 90.6 92.56 91.8 91.9 91.2
17/08/2024 21:43:55 86.07 86.18 88.61 88.6 87.7 85.7 90.78 90.98 92.56 91.8 91.9 91.2
17/08/2024 21:43:56 85.22 86.52 88.61 88.5 87.7 85.7 90.34 91.32 92.56 91.8 91.9 91.2
17/08/2024 21:43:57 82.82 85.58 88.61 88.5 87.7 85.7 87.91 90.37 92.56 91.8 91.9 91.2
17/08/2024 21:43:58 82.27 84.18 88.61 88.5 87.7 85.7 86.83 88.79 92.56 91.8 91.9 91.2
17/08/2024 21:43:59 83.39 83.23 88.61 88.5 87.7 85.7 89.2 89.05 92.56 91.8 91.9 91.2
17/08/2024 21:44:00 87.42 86.34 88.61 88.5 87.7 85.7 90.77 90.16 92.56 91.8 91.9 91.2
17/08/2024 21:44:01 87.72 87.25 88.61 88.5 87.7 85.7 91.47 90.99 92.56 91.8 91.9 91.2
17/08/2024 21:44:02 85.12 87.32 88.61 88.5 87.7 85.7 89.55 91.05 92.56 91.8 91.9 91.2
17/08/2024 21:44:03 89.03 88.35 88.61 88.5 87.7 85.7 92.07 91.6 92.56 91.8 91.9 91.2
17/08/2024 21:44:04 87.58 88.83 88.83 88.5 87.7 85.7 91.53 91.72 92.56 91.8 91.9 91.2
17/08/2024 21:44:05 87.72 88 88.83 88.5 87.7 85.7 91.7 91.72 92.56 91.8 91.9 91.2
17/08/2024 21:44:06 86.42 87.62 88.83 88.5 87.7 85.7 90.63 91.69 92.56 91.8 91.9 91.2
17/08/2024 21:44:07 84.05 86.99 88.83 88.5 87.7 85.7 88.78 91.01 92.56 91.8 91.9 91.2
17/08/2024 21:44:08 83.53 85.25 88.83 88.5 87.7 85.7 89.5 89.77 92.4 91.8 91.9 91.2
17/08/2024 21:44:09 85.31 85.42 88.83 88.5 87.7 85.7 90.14 90.2 91.85 91.8 91.9 91.2
17/08/2024 21:44:10 82.4 84.6 88.83 88.5 87.7 85.7 88.63 89.76 91.72 91.8 91.9 91.2
17/08/2024 21:44:11 82.55 83.84 88.83 88.5 87.7 85.7 88.68 89.44 91.72 91.8 91.9 91.2
17/08/2024 21:44:12 82.48 82.79 88.83 88.5 87.7 85.7 90.92 90.56 91.72 91.8 91.9 91.2
17/08/2024 21:44:13 86.79 85.91 88.83 88.5 87.7 85.7 91.37 91.09 91.72 91.8 91.9 91.2
17/08/2024 21:44:14 85.53 86.43 88.83 88.5 87.7 85.7 90.49 91.11 91.72 91.8 91.9 91.2
17/08/2024 21:44:15 88.11 87.41 88.83 88.5 87.7 85.7 92.87 92.26 92.26 91.8 91.9 91.2
17/08/2024 21:44:16 84.82 87.3 88.83 88.5 87.7 85.7 91.33 92.26 92.26 91.9 91.9 91.2
17/08/2024 21:44:17 86.39 86.46 88.83 88.5 87.7 85.7 91.04 91.79 92.26 91.8 91.9 91.2
17/08/2024 21:44:18 83.78 86.09 88.83 88.4 87.7 85.7 89.19 91.16 92.26 91.8 91.9 91.2
17/08/2024 21:44:19 87.04 86.62 88.83 88.4 87.7 85.7 92.39 91.83 92.26 91.8 91.9 91.2
17/08/2024 21:44:20 83.77 86.32 88.83 88.4 87.7 85.7 89.01 91.75 92.26 91.8 91.9 91.2
17/08/2024 21:44:21 82.89 84.81 88.83 88.4 87.7 85.7 89.12 90.41 92.26 91.8 91.9 91.2
17/08/2024 21:44:22 85.44 84.99 88.83 88.4 87.7 85.7 91.42 90.83 92.26 91.8 91.9 91.2
17/08/2024 21:44:23 87.62 86.9 88.83 88.3 87.7 85.7 92.67 92.42 92.42 91.8 91.9 91.2
17/08/2024 21:44:24 86.53 86.78 88.83 88.4 87.7 85.7 90.66 92.06 92.42 91.8 91.9 91.2
17/08/2024 21:44:25 87.46 87.47 88.83 88.4 87.7 85.7 92.66 92.24 92.42 91.8 91.9 91.2
17/08/2024 21:44:26 89.62 89.29 89.29 88.4 87.7 85.7 93.35 93.25 93.25 91.8 91.9 91.2
17/08/2024 21:44:27 88.62 89.13 89.29 88.4 87.7 85.7 93.52 93.54 93.54 91.8 91.9 91.2
17/08/2024 21:44:28 88.74 89.22 89.29 88.4 87.7 85.7 93.32 93.62 93.62 91.8 91.9 91.2
17/08/2024 21:44:29 86.79 89.12 89.29 88.4 87.7 85.8 92.74 93.57 93.62 91.8 91.9 91.2
17/08/2024 21:44:30 82.29 87.7 89.29 88.4 87.7 85.8 90.07 93.06 93.62 91.8 91.9 91.2
17/08/2024 21:44:31 87.06 86.75 89.29 88.4 87.7 85.8 92.03 92.04 93.62 91.8 91.9 91.2
17/08/2024 21:44:32 89.28 88.62 89.29 88.4 87.7 85.8 92.48 92.43 93.62 91.8 91.9 91.2
17/08/2024 21:44:33 86.34 88.59 89.29 88.4 87.7 85.8 90.94 92.4 93.62 91.8 91.9 91.2
17/08/2024 21:44:34 87.88 88.34 89.29 88.4 87.7 85.8 91.5 91.93 93.62 91.8 91.9 91.2
17/08/2024 21:44:35 85.05 87.58 89.29 88.4 87.7 85.8 89.78 91.48 93.62 91.9 91.9 91.2
17/08/2024 21:44:36 86.99 87.07 89.29 88.4 87.7 85.8 91.39 91.37 93.62 91.9 91.9 91.2
17/08/2024 21:44:37 84.53 86.84 89.29 88.4 87.7 85.8 89.73 91.12 93.62 91.9 91.9 91.2
17/08/2024 21:44:38 86.59 86.61 89.29 88.4 87.7 85.8 91.04 91.23 93.62 91.9 91.9 91.2
17/08/2024 21:44:39 82.94 86.2 89.29 88.4 87.7 85.8 88.93 90.64 93.62 91.9 91.9 91.2
17/08/2024 21:44:40 83.79 84.6 89.29 88.4 87.7 85.8 90.31 90.23 93.62 91.9 91.9 91.2
17/08/2024 21:44:41 83.84 84.68 89.29 88.4 87.7 85.8 91.23 91.12 93.62 91.9 91.9 91.2
17/08/2024 21:44:42 85.93 85.78 89.29 88.4 87.7 85.8 91.61 91.54 93.62 91.9 91.9 91.2
17/08/2024 21:44:43 80.55 84.95 89.29 88.4 87.7 85.8 88.8 91.43 93.62 91.9 91.9 91.2
17/08/2024 21:44:44 83.43 83.84 89.29 88.4 87.7 85.8 88.38 89.65 93.62 91.9 91.9 91.2
17/08/2024 21:44:45 87.19 86.38 89.29 88.4 87.7 85.8 92.27 91.48 93.62 91.9 91.9 91.2
17/08/2024 21:44:46 84.98 86.47 89.29 88.4 87.7 85.8 92.26 92.32 93.62 91.9 91.9 91.2
17/08/2024 21:44:47 83.06 85.52 89.29 88.4 87.7 85.8 89.53 91.71 93.62 91.9 91.9 91.2
17/08/2024 21:44:48 83.41 84.03 89.29 88.4 87.7 85.8 89.55 90.55 93.62 91.9 91.9 91.2
17/08/2024 21:44:49 84.74 84.65 89.29 88.4 87.7 85.8 90.71 90.6 93.62 91.9 91.9 91.2
17/08/2024 21:44:50 90.1 89.28 89.29 88.4 87.7 85.8 92.55 92.06 93.62 91.9 91.9 91.2
17/08/2024 21:44:51 87.64 89.61 89.61 88.4 87.7 85.8 92.06 92.59 93.62 91.9 91.9 91.2
17/08/2024 21:44:52 85.86 87.99 89.61 88.4 87.7 85.8 89.82 91.91 93.62 91.9 91.9 91.2
17/08/2024 21:44:53 83.56 86.88 89.61 88.4 87.7 85.8 88.95 90.83 93.62 91.9 91.9 91.2
17/08/2024 21:44:54 81.51 85.11 89.61 88.4 87.7 85.8 91.06 91.07 93.62 91.9 91.9 91.2
17/08/2024 21:44:55 83.32 83.69 89.61 88.4 87.7 85.8 89.36 90.46 93.62 91.9 91.9 91.2
17/08/2024 21:44:56 84.14 84.33 89.61 88.4 87.7 85.8 91.34 91.42 93.62 91.9 91.9 91.2
17/08/2024 21:44:57 83.66 83.91 89.61 88.4 87.7 85.8 89.32 90.89 93.62 91.9 91.9 91.2
17/08/2024 21:44:58 85.83 85.54 89.61 88.4 87.7 85.8 90.4 90.53 93.57 91.9 91.9 91.2
17/08/2024 21:44:59 84.7 85.39 89.61 88.4 87.7 85.8 89.85 90.39 93.06 91.9 91.9 91.2
17/08/2024 21:45:00 81.54 85.23 89.61 88.4 87.7 85.8 88.5 90.38 92.59 91.9 91.9 91.2
17/08/2024 21:45:01 78.45 82.9 89.61 88.4 87.7 85.8 86.52 88.87 92.59 91.9 91.9 91.2
17/08/2024 21:45:02 83.97 83.11 89.61 88.4 87.7 85.8 90.79 90.09 92.59 91.9 91.9 91.2
17/08/2024 21:45:03 84.86 84.37 89.61 88.4 87.7 85.8 90.37 90.49 92.59 91.9 91.9 91.2
17/08/2024 21:45:04 83.32 84.35 89.61 88.4 87.7 85.8 89.48 90.25 92.59 91.9 91.9 91.2
17/08/2024 21:45:05 83.59 84.18 89.61 88.4 87.7 85.8 89.32 90.28 92.59 91.9 91.9 91.2
17/08/2024 21:45:06 85.2 85.19 89.61 88.4 87.7 85.8 90.3 90.26 92.59 91.9 91.9 91.2
17/08/2024 21:45:07 81.62 84.73 89.61 88.4 87.7 85.8 88.57 89.98 92.59 91.9 91.9 91.2
17/08/2024 21:45:08 84.43 84.3 89.61 88.4 87.7 85.8 90.97 90.59 92.59 91.9 91.9 91.2
17/08/2024 21:45:09 85.42 85.11 89.61 88.4 87.7 85.8 89.57 90.54 92.59 91.9 91.9 91.2
17/08/2024 21:45:10 83.38 85.4 89.61 88.4 87.7 85.8 89.33 89.98 92.59 91.9 91.9 91.2
17/08/2024 21:45:11 85.22 85.11 89.61 88.3 87.7 85.8 89.87 89.91 92.59 91.9 91.9 91.2
17/08/2024 21:45:12 90.77 89.44 89.61 88.3 87.7 85.8 93.19 92.31 92.59 91.9 91.9 91.2
17/08/2024 21:45:13 86.89 89.39 89.61 88.3 87.7 85.8 92.88 92.7 92.7 91.9 91.9 91.2
17/08/2024 21:45:14 86.82 88.04 89.61 88.3 87.7 85.8 91.13 92.73 92.73 91.9 91.9 91.2
17/08/2024 21:45:15 87.37 87.87 89.61 88.4 87.7 85.8 90.75 91.7 92.73 91.9 91.9 91.2
17/08/2024 21:45:16 86.56 87.93 89.61 88.3 87.7 85.8 89.89 91.4 92.73 91.9 91.9 91.2
17/08/2024 21:45:17 87.8 87.63 89.61 88.3 87.7 85.8 91.5 91.26 92.73 91.9 91.9 91.2
17/08/2024 21:45:18 86.62 87.7 89.61 88.3 87.7 85.8 90.57 91.32 92.73 91.9 91.9 91.2
17/08/2024 21:45:19 88.72 88.54 89.61 88.4 87.7 85.8 92.96 92.8 92.8 91.9 91.9 91.2
17/08/2024 21:45:20 88.12 88.37 89.61 88.3 87.7 85.8 91.36 91.92 92.8 91.9 91.9 91.2
17/08/2024 21:45:21 87.27 88.12 89.44 88.3 87.7 85.8 92.03 92.04 92.8 91.9 91.9 91.2
17/08/2024 21:45:22 82.36 87.48 89.44 88.3 87.7 85.8 90.85 91.89 92.8 91.9 91.9 91.2
17/08/2024 21:45:23 84.51 85.36 89.44 88.3 87.7 85.8 91.56 91.68 92.8 91.9 91.9 91.3
17/08/2024 21:45:24 82.22 84.64 89.44 88.3 87.7 85.8 88.52 91.44 92.8 91.9 91.9 91.3
17/08/2024 21:45:25 84.52 84.25 89.44 88.3 87.7 85.8 90.02 90.11 92.8 91.9 91.9 91.3
17/08/2024 21:45:26 82.42 84.64 89.44 88.3 87.7 85.8 88.51 90.54 92.8 91.9 91.9 91.3
17/08/2024 21:45:27 82.05 82.95 89.44 88.2 87.7 85.8 88.15 88.83 92.8 91.9 91.9 91.2
17/08/2024 21:45:28 87.61 86.55 89.44 88.2 87.7 85.8 91.89 91.1 92.8 91.9 91.9 91.3
17/08/2024 21:45:29 86.67 86.78 89.44 88.2 87.7 85.8 90.5 91 92.8 91.9 91.9 91.3
17/08/2024 21:45:30 90.1 89.74 89.74 88.2 87.7 85.8 94.8 93.96 93.96 91.9 91.9 91.3
17/08/2024 21:45:31 86.25 88.78 89.74 88.2 87.7 85.8 90.52 93.25 93.96 91.9 91.9 91.3
17/08/2024 21:45:32 97.69 96.69 96.69 88.3 87.8 85.8 98.58 97.8 97.8 91.9 91.9 91.3
17/08/2024 21:45:33 86.3 96.49 96.69 88.2 87.8 85.8 90.23 97.63 97.8 91.9 91.9 91.3
17/08/2024 21:45:34 84.6 92.81 96.69 88.2 87.8 85.8 88.98 94.44 97.8 91.9 91.9 91.3
17/08/2024 21:45:35 86.55 89.64 96.69 88.2 87.8 85.8 91.35 92 97.8 91.9 91.9 91.3
17/08/2024 21:45:36 85.49 88.31 96.69 88.2 87.8 85.8 90.45 92 97.8 91.9 91.9 91.3
17/08/2024 21:45:37 92.31 91.04 96.69 88.3 87.8 85.8 95.49 94.41 97.8 91.9 91.9 91.3
17/08/2024 21:45:38 87.86 90.46 96.69 88.2 87.8 85.8 92.42 93.9 97.8 91.9 91.9 91.3
17/08/2024 21:45:39 88.04 89.66 96.69 88.2 87.8 85.8 92.53 93.73 97.8 91.9 91.9 91.3
17/08/2024 21:45:40 88.57 89.47 96.69 88.2 87.8 85.8 92.59 93.54 97.8 91.9 91.9 91.3
17/08/2024 21:45:41 84.23 88 96.69 88.1 87.8 85.8 89.86 92.17 97.8 91.8 91.9 91.3
17/08/2024 21:45:42 83.16 86.04 96.69 88.1 87.8 85.8 89.01 90.88 97.8 91.8 91.9 91.3
17/08/2024 21:45:43 81.98 84.49 96.69 88.1 87.8 85.8 88.09 89.77 97.8 91.8 91.9 91.3
17/08/2024 21:45:44 82.33 83.19 96.69 88.1 87.8 85.8 88.91 89.26 97.8 91.8 91.9 91.3
17/08/2024 21:45:45 83.73 83.61 96.69 88 87.8 85.8 92.72 91.94 97.8 91.8 91.9 91.3
17/08/2024 21:45:46 84.97 84.62 96.69 88 87.8 85.8 90.48 91.61 97.8 91.8 91.9 91.3
17/08/2024 21:45:47 84.8 85.07 96.69 88 87.8 85.8 91.28 91.68 97.8 91.8 91.9 91.3
17/08/2024 21:45:48 85.1 85.41 96.69 88 87.8 85.8 90.7 91.41 97.8 91.8 91.9 91.3
17/08/2024 21:45:49 87.12 86.67 96.69 88 87.8 85.8 90.75 91 97.8 91.8 91.9 91.3
17/08/2024 21:45:50 85.78 86.46 96.69 88 87.8 85.8 89.99 90.72 97.8 91.8 91.9 91.3
17/08/2024 21:45:51 85.2 86.09 96.69 88 87.8 85.8 90.29 90.67 97.8 91.8 91.9 91.3
17/08/2024 21:45:52 87.44 87.18 96.69 88 87.8 85.8 92.93 92.17 97.8 91.8 91.9 91.3
17/08/2024 21:45:53 90.92 90.07 96.69 88 87.8 85.8 94.62 93.98 97.8 91.8 91.9 91.3
17/08/2024 21:45:54 89.13 90.34 96.69 88 87.8 85.9 93.9 94.22 97.8 91.8 91.9 91.3
17/08/2024 21:45:55 89.85 89.98 96.69 88.1 87.8 85.9 94.35 94.42 97.8 91.8 91.9 91.3
17/08/2024 21:45:56 90.74 91.36 96.69 88.1 87.8 85.9 95.2 95.23 97.8 91.9 91.9 91.3
17/08/2024 21:45:57 91.09 91.08 96.69 88.1 87.8 85.9 93.75 94.67 97.8 91.9 91.9 91.3
17/08/2024 21:45:58 87.86 90.64 96.69 88.1 87.8 85.9 91.05 94.04 97.8 91.9 91.9 91.3
17/08/2024 21:45:59 88.06 88.92 96.69 88.1 87.8 85.9 91.96 92.36 97.8 91.9 91.9 91.3
17/08/2024 21:46:00 88.64 89.18 96.69 88.1 87.8 85.9 92.33 92.56 97.8 91.9 91.9 91.3
17/08/2024 21:46:01 81.25 88.38 96.69 88.1 87.8 85.9 88.66 92.19 97.8 91.9 91.9 91.3
17/08/2024 21:46:02 84.32 85.45 96.49 88.1 87.8 85.9 89.32 90.31 97.63 91.9 91.9 91.3
17/08/2024 21:46:03 88.48 87.79 92.81 88.1 87.8 85.9 93.92 92.76 95.23 91.9 91.9 91.3
17/08/2024 21:46:04 86.76 87.76 91.36 88.1 87.8 85.9 94.09 93.81 95.23 91.9 91.9 91.3
17/08/2024 21:46:05 82.28 86.62 91.36 88.1 87.8 85.9 90.48 93.42 95.23 91.9 91.9 91.3
17/08/2024 21:46:06 82.92 84.44 91.36 88.1 87.8 85.9 88.15 91.74 95.23 91.9 91.9 91.3
17/08/2024 21:46:07 82.45 83.62 91.36 88.1 87.8 85.9 89.34 89.87 95.23 91.9 91.9 91.3
17/08/2024 21:46:08 81.84 83.15 91.36 88.1 87.8 85.9 87.71 89.57 95.23 91.9 91.9 91.3
17/08/2024 21:46:09 82.56 82.78 91.36 88.1 87.8 85.9 88.35 88.59 95.23 91.9 91.9 91.3
17/08/2024 21:46:10 81.39 82.82 91.36 88.1 87.8 85.9 88.82 88.88 95.23 91.9 91.9 91.3
17/08/2024 21:46:11 83.72 83.1 91.36 88.1 87.8 85.9 93.73 92.51 95.23 91.9 91.9 91.3
17/08/2024 21:46:12 82.3 83.15 91.36 88.1 87.8 85.9 87.87 92.29 95.23 91.9 91.9 91.3
17/08/2024 21:46:13 84.36 84.29 91.36 88.1 87.8 85.9 88.61 90.01 95.23 91.9 91.9 91.3
17/08/2024 21:46:14 83.2 83.94 91.36 88.1 87.8 85.9 86.29 89.32 95.23 91.9 91.9 91.3
17/08/2024 21:46:15 83.95 84.3 91.36 88 87.8 85.9 87.15 87.73 95.23 91.9 91.9 91.3
17/08/2024 21:46:16 88.04 87.14 91.36 88.1 87.8 85.9 90.68 89.87 95.23 91.9 91.9 91.3
17/08/2024 21:46:17 81.26 86.99 91.36 88 87.8 85.9 85.52 89.88 95.23 91.9 91.9 91.3
17/08/2024 21:46:18 80.22 84.1 91.36 88 87.8 85.9 84.1 87.39 95.23 91.9 91.9 91.3
17/08/2024 21:46:19 80.38 81.91 91.36 88 87.7 85.9 85.01 85.56 95.23 91.9 91.9 91.3
17/08/2024 21:46:20 82.21 82.73 91.36 88 87.7 85.9 86.03 86.6 95.23 91.9 91.9 91.3
17/08/2024 21:46:21 78.78 81.47 91.36 88 87.7 85.9 84.02 85.81 95.23 91.8 91.9 91.3
17/08/2024 21:46:22 78.71 79.77 91.36 87.9 87.7 85.9 83.3 84.32 95.23 91.8 91.9 91.3
17/08/2024 21:46:23 77.58 79.99 91.36 87.9 87.7 85.9 84.78 84.64 95.23 91.8 91.8 91.3
17/08/2024 21:46:24 83.04 82.05 91.36 87.9 87.7 85.9 92.1 90.7 95.23 91.8 91.8 91.3
17/08/2024 21:46:25 83.64 83.27 91.36 87.9 87.7 85.9 89.78 90.86 95.23 91.8 91.8 91.3
17/08/2024 21:46:26 83.89 84.2 91.08 87.9 87.7 85.9 90.01 90.44 94.67 91.8 91.8 91.3
17/08/2024 21:46:27 85.91 85.44 90.64 87.8 87.7 85.9 91.9 91.4 94.04 91.8 91.8 91.3
17/08/2024 21:46:28 85.42 85.77 89.18 87.8 87.7 85.9 91.52 91.94 93.81 91.8 91.8 91.3
17/08/2024 21:46:29 84.9 85.46 89.18 87.8 87.7 85.9 90.68 91.37 93.81 91.8 91.8 91.3
17/08/2024 21:46:30 84.5 84.96 88.38 87.8 87.7 85.9 89.63 90.89 93.81 91.8 91.8 91.3
17/08/2024 21:46:31 86.51 85.91 87.79 87.8 87.7 85.9 90.64 90.59 93.81 91.8 91.8 91.3
17/08/2024 21:46:32 85.66 86.04 87.79 87.8 87.7 85.9 91.67 91.44 93.81 91.8 91.8 91.3
17/08/2024 21:46:33 84.49 86.18 87.76 87.8 87.7 85.9 91.08 91.5 93.81 91.8 91.8 91.3
17/08/2024 21:46:34 86.9 86.52 87.14 87.7 87.7 85.9 94.92 94.1 94.1 91.8 91.8 91.3
17/08/2024 21:46:35 89.13 88.47 88.47 87.7 87.7 85.9 93.42 93.87 94.1 91.8 91.9 91.3
17/08/2024 21:46:36 89.37 90.03 90.03 87.7 87.7 85.9 92.73 94.22 94.22 91.8 91.9 91.3
17/08/2024 21:46:37 84.8 88.62 90.03 87.7 87.7 85.9 90.5 92.92 94.22 91.8 91.9 91.3
17/08/2024 21:46:38 85.58 86.51 90.03 87.7 87.7 85.9 91.8 91.85 94.22 91.8 91.9 91.3
17/08/2024 21:46:39 90.3 89.36 90.03 87.7 87.7 85.9 93.67 93.2 94.22 91.8 91.9 91.3
17/08/2024 21:46:40 91.14 90.56 90.56 87.7 87.7 85.9 94.73 94.27 94.27 91.8 91.9 91.3
17/08/2024 21:46:41 89.83 90.9 90.9 87.7 87.7 85.9 95.36 94.98 94.98 91.8 91.9 91.3
17/08/2024 21:46:42 90.21 90.46 90.9 87.7 87.7 85.9 94.06 95 95 91.8 91.9 91.3
17/08/2024 21:46:43 91.5 91.36 91.36 87.8 87.7 85.9 95.2 95.3 95.3 91.8 91.9 91.3
17/08/2024 21:46:44 87.26 90.91 91.36 87.8 87.8 85.9 92.45 94.79 95.3 91.9 91.9 91.3
17/08/2024 21:46:45 86.99 88.73 91.36 87.7 87.8 85.9 92.48 93.38 95.3 91.9 91.9 91.3
17/08/2024 21:46:46 84.46 87.83 91.36 87.7 87.8 85.9 91.6 93.23 95.3 91.8 91.9 91.3
17/08/2024 21:46:47 85.67 86.58 91.36 87.7 87.8 85.9 89.65 92.08 95.3 91.8 91.9 91.3
17/08/2024 21:46:48 85.88 86.43 91.36 87.7 87.8 85.9 90.69 91.11 95.3 91.8 91.9 91.3
17/08/2024 21:46:49 87.19 87.04 91.36 87.7 87.8 85.9 94.25 93.49 95.3 91.8 91.9 91.3
17/08/2024 21:46:50 87.5 87.79 91.36 87.7 87.8 85.9 92.73 93.59 95.3 91.8 91.9 91.3
17/08/2024 21:46:51 89.38 88.96 91.36 87.7 87.8 85.9 94.06 93.78 95.3 91.8 91.9 91.3
17/08/2024 21:46:52 86.25 88.74 91.36 87.7 87.8 85.9 93.56 94.72 95.3 91.9 91.9 91.3
17/08/2024 21:46:53 82.41 87.16 91.36 87.7 87.8 85.9 89.96 93.21 95.3 91.8 91.9 91.3
17/08/2024 21:46:54 83.95 84.71 91.36 87.7 87.8 85.9 89.27 91.37 95.3 91.8 91.9 91.3
17/08/2024 21:46:55 87.41 86.89 91.36 87.7 87.8 85.9 90.19 90.7 95.3 91.8 91.9 91.3
17/08/2024 21:46:56 83.22 86.33 91.36 87.7 87.8 85.9 88.89 90.02 95.3 91.8 91.9 91.3
17/08/2024 21:46:57 83.06 85.03 91.36 87.7 87.8 85.9 87.75 89.76 95.3 91.8 91.9 91.3
17/08/2024 21:46:58 82.21 83.73 91.36 87.7 87.7 85.9 90.11 90.04 95.3 91.8 91.9 91.3
17/08/2024 21:46:59 81.7 83.03 91.36 87.7 87.7 85.9 88.95 89.65 95.3 91.8 91.9 91.3
17/08/2024 21:47:00 84.89 84.26 91.36 87.7 87.7 85.9 89.66 89.61 95.3 91.8 91.9 91.3
17/08/2024 21:47:01 87.92 87.48 91.36 87.7 87.7 85.9 91.87 91.29 95.3 91.8 91.9 91.3
17/08/2024 21:47:02 85.18 87.48 91.36 87.7 87.7 85.9 89.76 91.28 95.3 91.8 91.9 91.3
17/08/2024 21:47:03 88.07 87.69 91.36 87.7 87.7 85.9 91.35 91.2 95.3 91.8 91.9 91.3
17/08/2024 21:47:04 85.52 87.57 91.36 87.7 87.7 85.9 90.2 91.05 95.3 91.8 91.9 91.3
17/08/2024 21:47:05 89.15 88.24 91.36 87.7 87.7 85.9 92.85 92.15 95.3 91.8 91.9 91.3
17/08/2024 21:47:06 88.48 88.93 91.36 87.7 87.7 85.9 91.66 92.25 95.3 91.8 91.9 91.3
17/08/2024 21:47:07 87.71 88.51 91.36 87.7 87.8 85.9 91.3 91.89 95.3 91.8 91.9 91.3
17/08/2024 21:47:08 84.69 87.7 91.36 87.7 87.8 85.9 90.78 91.37 95.3 91.8 91.9 91.3
17/08/2024 21:47:09 86.11 86.27 91.36 87.7 87.8 85.9 91.58 91.47 95.3 91.8 91.9 91.3
17/08/2024 21:47:10 85.76 86.17 91.36 87.7 87.8 85.9 91.22 91.73 95.3 91.8 91.9 91.3
17/08/2024 21:47:11 82.96 85.92 91.36 87.6 87.8 85.9 90.77 91.7 95.3 91.8 91.9 91.3
17/08/2024 21:47:12 87.24 86.54 91.36 87.6 87.8 85.9 92.52 92.16 95.3 91.8 91.9 91.3
17/08/2024 21:47:13 82.46 86.36 90.91 87.6 87.8 85.9 90.17 91.95 94.79 91.8 91.9 91.3
17/08/2024 21:47:14 87.14 86.83 88.96 87.6 87.8 85.9 91.59 91.72 94.72 91.8 91.9 91.3
17/08/2024 21:47:15 88.68 89.4 89.4 87.6 87.8 85.9 93.17 93.66 94.72 91.8 91.9 91.3
17/08/2024 21:47:16 84.62 87.22 89.4 87.6 87.8 85.9 90.73 92.05 94.72 91.8 91.9 91.3
17/08/2024 21:47:17 86.78 87.04 89.4 87.6 87.8 85.9 91.48 91.7 94.72 91.8 91.9 91.3
17/08/2024 21:47:18 93.03 92.33 92.33 87.7 87.8 85.9 96.28 95.68 95.68 91.8 91.9 91.3
17/08/2024 21:47:19 88.07 91.14 92.33 87.7 87.8 85.9 91.56 94.67 95.68 91.8 91.9 91.3
17/08/2024 21:47:20 87.15 90.01 92.33 87.5 87.8 86 91.07 93.41 95.68 91.8 91.9 91.3
17/08/2024 21:47:21 85.33 88.37 92.33 87.5 87.8 86 90.14 92.07 95.68 91.8 91.9 91.3
17/08/2024 21:47:22 87.06 87.14 92.33 87.5 87.8 86 91.37 91.56 95.68 91.8 91.9 91.3
17/08/2024 21:47:23 87.77 87.8 92.33 87.5 87.8 86 91.23 91.57 95.68 91.8 91.9 91.3
17/08/2024 21:47:24 87.9 88.34 92.33 87.5 87.8 86 91.46 91.74 95.68 91.8 91.9 91.3
17/08/2024 21:47:25 82.62 87.67 92.33 87.5 87.8 86 91.3 91.55 95.68 91.8 91.9 91.3
17/08/2024 21:47:26 83.02 85.1 92.33 87.5 87.8 86 89.42 91.37 95.68 91.7 91.9 91.3
17/08/2024 21:47:27 83.04 84.42 92.33 87.5 87.8 86 89.88 90.65 95.68 91.7 91.9 91.3
17/08/2024 21:47:28 82.55 83.08 92.33 87.5 87.8 86 89.46 89.81 95.68 91.7 91.9 91.3
17/08/2024 21:47:29 84.43 83.97 92.33 87.5 87.8 86 89.56 89.81 95.68 91.7 91.9 91.3
17/08/2024 21:47:30 83.67 84.21 92.33 87.5 87.8 86 88.99 89.62 95.68 91.7 91.9 91.3
17/08/2024 21:47:31 82.8 83.75 92.33 87.5 87.8 86 88.94 89.44 95.68 91.7 91.9 91.3
17/08/2024 21:47:32 83.83 83.86 92.33 87.5 87.8 86 91.13 90.74 95.68 91.7 91.9 91.3
17/08/2024 21:47:33 84.77 84.81 92.33 87.4 87.8 86 92.56 92.2 95.68 91.7 91.9 91.3
17/08/2024 21:47:34 85.2 85.29 92.33 87.4 87.8 86 91.87 92.29 95.68 91.7 91.8 91.3
17/08/2024 21:47:35 84.18 84.99 92.33 87.4 87.8 86 89.88 91.95 95.68 91.7 91.8 91.3
17/08/2024 21:47:36 95.37 94.48 94.48 87.5 87.8 86 96.63 95.9 95.9 91.7 91.9 91.3
17/08/2024 21:47:37 87.42 94.36 94.48 87.4 87.8 86 92.69 95.83 95.9 91.7 91.9 91.3
17/08/2024 21:47:38 82.18 91.32 94.48 87.4 87.8 86 89.02 94.05 95.9 91.7 91.9 91.3
17/08/2024 21:47:39 84.43 87.93 94.48 87.4 87.8 86 90.94 91.63 95.9 91.7 91.9 91.3
17/08/2024 21:47:40 85.23 86.11 94.48 87.4 87.8 86 93.49 92.8 95.9 91.7 91.9 91.3
17/08/2024 21:47:41 83.06 85.86 94.48 87.4 87.8 86 90.19 92.68 95.9 91.7 91.8 91.3
17/08/2024 21:47:42 85.42 85.64 94.48 87.4 87.8 86 91.15 91.66 95.9 91.7 91.8 91.3
17/08/2024 21:47:43 82.51 84.89 94.48 87.3 87.8 86 91.01 91.3 95.9 91.7 91.8 91.3
17/08/2024 21:47:44 85.01 84.81 94.48 87.3 87.8 86 92.39 92.17 95.9 91.6 91.8 91.3
17/08/2024 21:47:45 86.78 86.31 94.48 87.2 87.8 86 92.06 92.26 95.9 91.6 91.8 91.3
17/08/2024 21:47:46 85.99 86.41 94.48 87.2 87.8 86 91.13 92.12 95.9 91.6 91.8 91.3
17/08/2024 21:47:47 84.53 86.39 94.48 87.1 87.8 86 91.25 91.85 95.9 91.6 91.8 91.3
17/08/2024 21:47:48 89.15 88.47 94.48 87 87.8 86 94.69 93.92 95.9 91.5 91.8 91.3
17/08/2024 21:47:49 87.67 88.55 94.48 87 87.8 86 93.36 94.14 95.9 91.4 91.8 91.3
17/08/2024 21:47:50 86.15 87.83 94.48 87 87.8 86 93.89 94.04 95.9 91.5 91.8 91.3
17/08/2024 21:47:51 86.89 87.41 94.48 86.9 87.8 86 92.32 94.02 95.9 91.5 91.8 91.3
17/08/2024 21:47:52 86.09 86.95 94.48 86.9 87.8 86 91.65 93.15 95.9 91.4 91.8 91.3
17/08/2024 21:47:53 86.9 86.9 94.48 86.8 87.8 86 90.68 92.23 95.9 91.4 91.8 91.3
17/08/2024 21:47:54 85.28 86.96 94.48 86.7 87.8 86 91.26 91.63 95.9 91.3 91.8 91.3
17/08/2024 21:47:55 83.25 85.99 94.48 86.6 87.8 86 89.69 91.31 95.9 91.3 91.8 91.3
17/08/2024 21:47:56 86.83 86.38 94.48 86.6 87.8 86 91.52 91.31 95.9 91.3 91.8 91.3
17/08/2024 21:47:57 87.31 87.28 94.48 86.6 87.8 86 92.66 92.44 95.9 91.3 91.8 91.3
17/08/2024 21:47:58 86.11 86.9 94.48 86.6 87.8 86 91.18 92.16 95.9 91.3 91.8 91.3
17/08/2024 21:47:59 84.65 86.62 94.48 86.6 87.8 86 89.21 91.57 95.9 91.3 91.8 91.3
17/08/2024 21:48:00 86.52 86.31 94.48 86.6 87.8 86 90.52 90.45 95.9 91.3 91.8 91.3
17/08/2024 21:48:01 85.18 86.59 94.48 86.6 87.8 86 90.09 90.57 95.9 91.3 91.8 91.3
17/08/2024 21:48:02 82.86 85.44 94.48 86.5 87.8 86 90.49 91.04 95.9 91.3 91.8 91.3
17/08/2024 21:48:03 81.7 84.01 94.48 86.5 87.8 86 87.91 90.13 95.9 91.3 91.8 91.3
17/08/2024 21:48:04 82.86 83.84 94.48 86.5 87.8 86 89.2 89.56 95.9 91.3 91.8 91.3
17/08/2024 21:48:05 82.98 83.03 94.48 86.5 87.8 86 91.6 90.92 95.9 91.3 91.8 91.3
17/08/2024 21:48:06 83.16 83.89 94.36 86.5 87.8 86 89.71 91.11 95.83 91.3 91.8 91.3
17/08/2024 21:48:07 82.88 83.44 91.32 86.5 87.8 86 89.23 89.97 94.14 91.3 91.8 91.3
17/08/2024 21:48:08 87.81 86.62 88.55 86.5 87.8 86 92.56 91.74 94.14 91.3 91.8 91.3
17/08/2024 21:48:09 85.9 87.61 88.55 86.5 87.7 86 91.82 92.18 94.14 91.3 91.8 91.3
17/08/2024 21:48:10 85.6 85.88 88.55 86.5 87.7 86 91.29 92.05 94.14 91.3 91.8 91.3
17/08/2024 21:48:11 87.95 87.59 88.55 86.5 87.7 86 91.98 91.97 94.14 91.3 91.8 91.3
17/08/2024 21:48:12 88.43 88.91 88.91 86.5 87.7 86 91.98 92.58 94.14 91.3 91.8 91.3
17/08/2024 21:48:13 86.5 87.89 88.91 86.5 87.8 86 90.69 91.88 94.14 91.3 91.8 91.3
17/08/2024 21:48:14 88.32 88.17 88.91 86.5 87.8 86 92.62 92.41 94.14 91.3 91.8 91.3
17/08/2024 21:48:15 84.73 87.67 88.91 86.5 87.7 86 89.46 91.95 94.14 91.3 91.8 91.3
17/08/2024 21:48:16 91.36 90.49 90.49 86.5 87.7 86 94.5 93.75 94.14 91.3 91.8 91.3
17/08/2024 21:48:17 87.82 90.39 90.49 86.5 87.7 86 91.93 93.75 94.14 91.3 91.8 91.3
17/08/2024 21:48:18 83.41 88.77 90.49 86.5 87.7 86 88.98 92.44 94.14 91.3 91.8 91.3
17/08/2024 21:48:19 86.93 86.86 90.49 86.5 87.7 86 92.16 91.87 94.04 91.3 91.8 91.3
17/08/2024 21:48:20 79.64 86.83 90.49 86.5 87.7 86 92.11 92.37 94.02 91.3 91.8 91.3
17/08/2024 21:48:21 86.69 86.28 90.49 86.5 87.7 86 90.86 92.21 93.75 91.3 91.8 91.3
17/08/2024 21:48:22 85.95 87.18 90.49 86.5 87.7 86 90.6 91.96 93.75 91.3 91.8 91.3
17/08/2024 21:48:23 84.96 85.88 90.49 86.5 87.7 86 89.71 91.01 93.75 91.3 91.8 91.3
17/08/2024 21:48:24 85.77 86.28 90.49 86.5 87.7 86 90.4 90.75 93.75 91.3 91.8 91.3
17/08/2024 21:48:25 84.79 86.64 90.49 86.5 87.7 86 90.18 91.19 93.75 91.3 91.8 91.3
17/08/2024 21:48:26 84.74 85.58 90.49 86.5 87.7 86 90.85 90.93 93.75 91.3 91.8 91.3
17/08/2024 21:48:27 83.59 85.14 90.49 86.5 87.7 86 90.52 90.76 93.75 91.3 91.8 91.3
17/08/2024 21:48:28 89.72 88.36 90.49 86.5 87.7 86 92.08 91.94 93.75 91.3 91.8 91.3
17/08/2024 21:48:29 88.17 88.59 90.49 86.5 87.7 86 90.52 91.61 93.75 91.3 91.8 91.3
17/08/2024 21:48:30 92 91.26 91.26 86.5 87.7 86 95 94.26 94.26 91.3 91.8 91.3
17/08/2024 21:48:31 87.81 91.42 91.42 86.5 87.7 86 93.9 94.41 94.41 91.3 91.8 91.3
17/08/2024 21:48:32 89.4 89.83 91.42 86.5 87.8 86 94.15 94.74 94.74 91.3 91.8 91.3
17/08/2024 21:48:33 87.79 89.62 91.42 86.6 87.8 86 92.01 94.1 94.74 91.4 91.8 91.3
17/08/2024 21:48:34 84.87 87.99 91.42 86.6 87.8 86 91.64 92.6 94.74 91.4 91.8 91.3
17/08/2024 21:48:35 86.48 87.12 91.42 86.5 87.8 86 92.59 92.97 94.74 91.4 91.8 91.3
17/08/2024 21:48:36 86.27 87 91.42 86.5 87.8 86 91.78 92.42 94.74 91.4 91.8 91.3
17/08/2024 21:48:37 86.9 87.04 91.42 86.5 87.8 86 91.98 92.13 94.74 91.4 91.8 91.3
17/08/2024 21:48:38 87.19 87.97 91.42 86.5 87.8 86 91.69 92.52 94.74 91.4 91.8 91.3
17/08/2024 21:48:39 85.39 86.92 91.42 86.5 87.8 86 91.56 92.2 94.74 91.4 91.8 91.3
17/08/2024 21:48:40 92.62 91.55 91.55 86.6 87.8 86 94.95 94.44 94.74 91.4 91.8 91.4
17/08/2024 21:48:41 89.45 92.2 92.2 86.6 87.8 86 92.45 94.62 94.74 91.4 91.8 91.4
17/08/2024 21:48:42 86.95 89.5 92.2 86.6 87.8 86 90.87 92.74 94.74 91.4 91.8 91.4
17/08/2024 21:48:43 90.17 90.14 92.2 86.6 87.8 86 92.8 93.02 94.74 91.4 91.8 91.4
17/08/2024 21:48:44 89.06 89.81 92.2 86.7 87.8 86 91.87 92.65 94.74 91.4 91.8 91.4
17/08/2024 21:48:45 81.75 89.13 92.2 86.6 87.7 86.1 85.14 91.97 94.74 91.4 91.8 91.4
17/08/2024 21:48:46 85.99 86.38 92.2 86.7 87.7 86.1 88.87 89.22 94.74 91.4 91.8 91.4
17/08/2024 21:48:47 90.66 89.44 92.2 86.7 87.7 86.1 93.06 91.95 94.74 91.4 91.8 91.4
17/08/2024 21:48:48 87.73 89.73 92.2 86.7 87.7 86.1 90.02 92.23 94.74 91.4 91.8 91.4
17/08/2024 21:48:49 85.87 88.43 92.2 86.7 87.7 86.1 88.13 90.81 94.74 91.4 91.8 91.4
17/08/2024 21:48:50 86.62 87.85 92.2 86.7 87.7 86.1 89.28 90.33 94.74 91.4 91.8 91.4
17/08/2024 21:48:51 74.96 86.43 92.2 86.7 87.7 86.1 79.85 88.93 94.74 91.4 91.8 91.4
17/08/2024 21:48:52 81.05 83.19 92.2 86.7 87.7 86.1 83.87 85.84 94.74 91.4 91.8 91.4
17/08/2024 21:48:53 78.83 81.57 92.2 86.7 87.7 86.1 82.3 84.5 94.74 91.4 91.8 91.4
17/08/2024 21:48:54 79.79 80.24 92.2 86.7 87.7 86.1 83.35 83.58 94.74 91.4 91.8 91.4
17/08/2024 21:48:55 87.77 86.53 92.2 86.7 87.7 86.1 90.21 89.02 94.74 91.4 91.8 91.4
17/08/2024 21:48:56 84.1 86.59 92.2 86.7 87.7 86.1 87.21 89.1 94.74 91.4 91.8 91.4
17/08/2024 21:48:57 85.41 85.42 92.2 86.7 87.7 86.1 88.28 88.29 94.74 91.4 91.8 91.4
17/08/2024 21:48:58 84.4 85.35 92.2 86.7 87.7 86.1 87.18 88.28 94.74 91.4 91.8 91.4
17/08/2024 21:48:59 81.43 84.75 92.2 86.7 87.7 86.1 85.28 87.66 94.74 91.4 91.8 91.4
17/08/2024 21:49:00 82.85 83.09 92.2 86.7 87.7 86.1 89.29 88.9 94.74 91.4 91.8 91.4
17/08/2024 21:49:01 88.68 87.76 92.2 86.7 87.7 86.1 92.4 91.56 94.74 91.4 91.8 91.4
17/08/2024 21:49:02 94.11 93.29 93.29 86.8 87.7 86.1 97.48 96.74 96.74 91.4 91.8 91.4
17/08/2024 21:49:03 89.97 93.24 93.29 86.8 87.8 86.1 93.86 96.68 96.74 91.4 91.8 91.4
17/08/2024 21:49:04 86.08 91.67 93.29 86.8 87.8 86.1 92.9 95.32 96.74 91.4 91.8 91.4
17/08/2024 21:49:05 85.6 89.03 93.29 86.7 87.8 86.1 92.7 93.86 96.74 91.4 91.8 91.4
17/08/2024 21:49:06 90.63 90.01 93.29 86.8 87.8 86.1 94.16 94.36 96.74 91.5 91.8 91.4
17/08/2024 21:49:07 88.44 89.55 93.29 86.8 87.8 86.1 93.3 93.76 96.74 91.5 91.8 91.4
17/08/2024 21:49:08 88.36 89.25 93.29 86.8 87.8 86.1 93.42 93.78 96.74 91.5 91.8 91.4
17/08/2024 21:49:09 86.6 88.91 93.29 86.8 87.8 86.1 91.53 93.52 96.74 91.5 91.8 91.4
17/08/2024 21:49:10 86.79 87.55 93.29 86.8 87.8 86.1 92.5 92.62 96.74 91.5 91.8 91.4
17/08/2024 21:49:11 85.61 87.72 93.29 86.8 87.8 86.1 95.19 94.42 96.74 91.5 91.8 91.4
17/08/2024 21:49:12 81.33 86.01 93.29 86.8 87.8 86.1 93.71 94.58 96.74 91.5 91.8 91.4
17/08/2024 21:49:13 83.42 84.06 93.29 86.8 87.8 86.1 93.51 93.78 96.74 91.5 91.8 91.4
17/08/2024 21:49:14 83.84 84.38 93.29 86.8 87.8 86.1 93.16 93.87 96.74 91.6 91.8 91.4
17/08/2024 21:49:15 84.86 84.51 93.29 86.8 87.8 86.1 92.01 93.32 96.74 91.5 91.8 91.4
17/08/2024 21:49:16 84.69 85.01 93.29 86.8 87.8 86.1 90.76 92.43 96.74 91.5 91.8 91.4
17/08/2024 21:49:17 89.22 88.28 93.29 86.8 87.8 86.1 92.96 92.66 96.74 91.6 91.8 91.4
17/08/2024 21:49:18 89.71 89.52 93.29 86.8 87.8 86.1 93.95 93.58 96.74 91.6 91.8 91.4
17/08/2024 21:49:19 85.17 89.17 93.29 86.8 87.8 86.1 89.38 93.48 96.74 91.6 91.8 91.4
17/08/2024 21:49:20 85.15 86.99 93.29 86.8 87.8 86.1 90.14 91.29 96.74 91.6 91.8 91.4
17/08/2024 21:49:21 85.84 86.24 93.29 86.8 87.8 86.1 93.04 92.77 96.74 91.6 91.8 91.4
17/08/2024 21:49:22 85.97 86.48 93.29 86.8 87.8 86.1 92.57 92.98 96.74 91.6 91.8 91.4
17/08/2024 21:49:23 90.17 89.43 93.29 86.8 87.8 86.1 94.6 94.25 96.74 91.6 91.8 91.4
17/08/2024 21:49:24 89.54 89.67 93.29 86.9 87.8 86.1 94.52 94.57 96.74 91.6 91.8 91.4
17/08/2024 21:49:25 89.27 90.73 93.29 86.9 87.8 86.1 93.93 94.99 96.74 91.6 91.8 91.4
17/08/2024 21:49:26 92.46 91.99 93.29 86.9 87.8 86.1 95.81 95.56 96.74 91.6 91.8 91.4
17/08/2024 21:49:27 90.99 91.67 93.29 86.9 87.8 86.1 94.61 95.36 96.74 91.6 91.8 91.4
17/08/2024 21:49:28 90.43 91.57 93.29 86.9 87.8 86.1 94.13 95.16 96.74 91.6 91.8 91.4
17/08/2024 21:49:29 88.35 90.83 93.29 86.9 87.8 86.1 93.19 94.53 96.74 91.6 91.8 91.4
17/08/2024 21:49:30 88.83 89.59 93.29 86.9 87.8 86.1 93.08 93.79 96.74 91.7 91.8 91.4
17/08/2024 21:49:31 88.92 90.33 93.29 86.9 87.8 86.1 94.47 94.66 96.74 91.7 91.8 91.4
17/08/2024 21:49:32 86.07 88.65 93.24 86.9 87.8 86.1 91.64 93.95 96.68 91.7 91.8 91.4
17/08/2024 21:49:33 85.69 87.16 91.99 86.9 87.8 86.1 91.37 92.73 95.56 91.7 91.8 91.4
17/08/2024 21:49:34 87.5 87.82 91.99 86.9 87.8 86.1 92.25 92.53 95.56 91.7 91.8 91.4
17/08/2024 21:49:35 90.15 89.46 91.99 87 87.8 86.1 94.66 93.94 95.56 91.7 91.8 91.4
17/08/2024 21:49:36 89.36 89.77 91.99 87 87.8 86.1 94.4 94.49 95.56 91.7 91.8 91.4
17/08/2024 21:49:37 88.25 89.82 91.99 87 87.8 86.1 94.61 94.92 95.56 91.7 91.9 91.4
17/08/2024 21:49:38 90.13 89.96 91.99 87 87.9 86.1 95.8 95.71 95.71 91.7 91.9 91.4
17/08/2024 21:49:39 86.75 90 91.99 87 87.8 86.1 92.79 95.57 95.71 91.8 91.9 91.4
17/08/2024 21:49:40 84.82 87.92 91.99 87 87.8 86.1 92.08 93.84 95.71 91.8 91.9 91.4
17/08/2024 21:49:41 87.78 87.35 91.99 87 87.9 86.1 92.9 92.99 95.71 91.8 91.9 91.4
17/08/2024 21:49:42 89.21 88.88 91.99 87 87.9 86.1 94.14 93.9 95.71 91.8 91.9 91.4
17/08/2024 21:49:43 92.05 91.78 91.99 87.1 87.9 86.1 95.59 95.45 95.71 91.8 91.9 91.4
17/08/2024 21:49:44 92.73 93.48 93.48 87.1 87.9 86.2 94.85 96.01 96.01 91.8 91.9 91.4
17/08/2024 21:49:45 86.51 92.06 93.48 87.1 87.9 86.2 90.14 94.85 96.01 91.8 91.9 91.4
17/08/2024 21:49:46 90.59 90.51 93.48 87.1 87.9 86.2 94.55 94.1 96.01 91.8 91.9 91.4
17/08/2024 21:49:47 88.75 90.43 93.48 87.1 87.9 86.2 92.98 94.06 96.01 91.8 91.9 91.4
17/08/2024 21:49:48 90.4 90.16 93.48 87.2 87.9 86.2 93.8 93.81 96.01 91.9 91.9 91.4
17/08/2024 21:49:49 86.74 90.09 93.48 87.2 87.9 86.2 91.55 93.78 96.01 91.9 91.9 91.4
17/08/2024 21:49:50 88.85 89.41 93.48 87.2 87.9 86.2 93.44 93.51 96.01 91.9 91.9 91.4
17/08/2024 21:49:51 85.55 88.43 93.48 87.2 87.9 86.2 89.2 92.93 96.01 91.9 91.9 91.4
17/08/2024 21:49:52 86.27 86.92 93.48 87.2 87.9 86.2 91.8 91.62 96.01 91.9 91.9 91.4
17/08/2024 21:49:53 89.69 89 93.48 87.2 87.9 86.2 93.23 93.01 96.01 91.9 91.9 91.4
17/08/2024 21:49:54 89.69 89.44 93.48 87.2 87.9 86.2 93.58 93.34 96.01 91.9 91.9 91.4
17/08/2024 21:49:55 87.83 90.09 93.48 87.2 87.9 86.2 92.58 93.66 96.01 91.9 91.9 91.4
17/08/2024 21:49:56 85.95 87.97 93.48 87.2 87.9 86.2 92.08 92.62 96.01 91.9 91.9 91.4
17/08/2024 21:49:57 89.05 88.38 93.48 87.2 87.9 86.2 93.83 93.25 96.01 91.9 91.9 91.4
17/08/2024 21:49:58 87.25 88.81 93.48 87.2 87.9 86.2 92.4 93.39 96.01 91.9 91.9 91.4
17/08/2024 21:49:59 88.58 88.35 93.48 87.3 87.9 86.2 94.13 93.7 96.01 91.9 91.9 91.4
17/08/2024 21:50:00 87.71 88.57 93.48 87.3 87.9 86.2 94.31 94.27 96.01 91.9 91.9 91.4
17/08/2024 21:50:01 89.48 89.21 93.48 87.3 87.9 86.2 94.87 94.64 96.01 92 91.9 91.4
17/08/2024 21:50:02 89.28 90.08 93.48 87.3 87.9 86.2 93.85 94.71 96.01 92 91.9 91.4
17/08/2024 21:50:03 86 89.48 93.48 87.3 87.9 86.2 93.12 94.3 96.01 92 91.9 91.4
17/08/2024 21:50:04 85.73 87.57 93.48 87.3 87.9 86.2 93.51 93.83 96.01 92 91.9 91.4
17/08/2024 21:50:05 86.21 87.04 93.48 87.3 87.9 86.2 93.61 93.7 96.01 92 91.9 91.4
17/08/2024 21:50:06 87.69 87.58 93.48 87.3 87.9 86.2 92.6 93.55 96.01 92 91.9 91.4
17/08/2024 21:50:07 85.5 87.62 93.48 87.3 87.9 86.2 92.26 93.15 96.01 92 91.9 91.4
17/08/2024 21:50:08 84.07 86.64 93.48 87.3 87.9 86.2 92.26 92.57 96.01 92 91.9 91.4
17/08/2024 21:50:09 84.1 84.87 93.48 87.3 87.9 86.2 89.48 92.33 96.01 92 91.9 91.4
17/08/2024 21:50:10 83.13 84.9 93.48 87.3 87.9 86.2 90.03 91.04 96.01 92 91.9 91.5
17/08/2024 21:50:11 87.07 86.54 93.48 87.3 87.9 86.2 92.46 92.22 96.01 92 91.9 91.5
17/08/2024 21:50:12 88.97 88.39 93.48 87.3 87.9 86.2 94.86 94.1 96.01 92.1 91.9 91.5
17/08/2024 21:50:13 88.01 88.63 93.48 87.3 87.9 86.2 94.95 94.86 96.01 92.1 91.9 91.5
17/08/2024 21:50:14 87.36 88.05 92.06 87.3 87.9 86.2 95.85 95.59 95.59 92.1 91.9 91.5
17/08/2024 21:50:15 85.72 87.64 90.51 87.3 87.9 86.2 93.7 95.5 95.59 92.1 91.9 91.5
17/08/2024 21:50:16 84.82 86.89 90.43 87.3 87.9 86.2 92.94 94.52 95.59 92.1 91.9 91.5
17/08/2024 21:50:17 92.17 91.23 91.23 87.3 87.9 86.2 95.95 95.52 95.59 92.1 91.9 91.5
17/08/2024 21:50:18 94.44 93.97 93.97 87.4 87.9 86.2 97.79 97.35 97.35 92.2 91.9 91.5
17/08/2024 21:50:19 93.98 94.97 94.97 87.5 88 86.2 96.91 98.12 98.12 92.2 91.9 91.5
17/08/2024 21:50:20 91.14 93.27 94.97 87.5 88 86.2 94.53 96.59 98.12 92.2 91.9 91.5
17/08/2024 21:50:21 88.69 92.11 94.97 87.5 88 86.2 92.87 95.45 98.12 92.2 91.9 91.5
17/08/2024 21:50:22 87.98 90.29 94.97 87.5 88 86.2 94.4 94.62 98.12 92.2 91.9 91.5
17/08/2024 21:50:23 86.04 88.93 94.97 87.5 88 86.2 94.84 95.48 98.12 92.2 91.9 91.5
17/08/2024 21:50:24 88.57 88.68 94.97 87.5 88 86.2 92.93 94.45 98.12 92.2 91.9 91.5
17/08/2024 21:50:25 85.58 87.94 94.97 87.5 88 86.2 92.15 93.63 98.12 92.3 91.9 91.5
17/08/2024 21:50:26 84.93 86.54 94.97 87.5 88 86.2 92.46 92.89 98.12 92.3 91.9 91.5
17/08/2024 21:50:27 86.68 86.56 94.97 87.5 88 86.2 93.25 92.95 98.12 92.3 91.9 91.5
17/08/2024 21:50:28 85.38 86.83 94.97 87.5 88 86.2 92.51 93.06 98.12 92.3 91.9 91.5
17/08/2024 21:50:29 83.67 85.71 94.97 87.5 88 86.2 91.92 92.65 98.12 92.3 91.9 91.5
17/08/2024 21:50:30 83.81 84.83 94.97 87.5 87.9 86.2 90.87 92.61 98.12 92.3 91.9 91.5
17/08/2024 21:50:31 86.37 85.89 94.97 87.5 88 86.2 92.9 92.63 98.12 92.3 91.9 91.5
17/08/2024 21:50:32 86.5 86.38 94.97 87.3 87.9 86.2 93.65 93.75 98.12 92.2 91.9 91.5
17/08/2024 21:50:33 86.45 86.59 94.97 87.3 87.9 86.2 91.73 93.17 98.12 92.2 91.9 91.5
17/08/2024 21:50:34 85.28 86.33 94.97 87.3 87.9 86.2 92 92.31 98.12 92.2 91.9 91.5
17/08/2024 21:50:35 84.53 85.82 94.97 87.3 87.9 86.2 91.77 92.21 98.12 92.2 91.9 91.5
17/08/2024 21:50:36 86.48 86.35 94.97 87.3 87.9 86.2 90.91 92.21 98.12 92.2 91.9 91.5
17/08/2024 21:50:37 95.93 94.06 94.97 87.4 88 86.2 99.23 97.68 98.12 92.3 91.9 91.5
17/08/2024 21:50:38 92.33 94.76 94.97 87.4 88 86.2 96.72 98.36 98.36 92.3 92 91.5
17/08/2024 21:50:39 91.36 93.13 94.97 87.4 88 86.3 95.1 96.98 98.36 92.3 92 91.5
17/08/2024 21:50:40 90.16 91.56 94.97 87.5 88 86.3 94.3 95.54 98.36 92.3 92 91.5
17/08/2024 21:50:41 86.04 90.64 94.97 87.5 88 86.3 91.63 94.82 98.36 92.3 92 91.5
17/08/2024 21:50:42 89.81 90.51 94.97 87.5 88 86.3 93.89 94.48 98.36 92.3 92 91.5
17/08/2024 21:50:43 85.05 89.14 94.97 87.5 88 86.3 92.46 93.45 98.36 92.4 92 91.5
17/08/2024 21:50:44 88.82 88.64 94.97 87.5 88 86.3 94.08 93.94 98.36 92.4 92 91.5
17/08/2024 21:50:45 87.42 88.39 94.97 87.5 88 86.3 95.3 95.02 98.36 92.4 92 91.5
17/08/2024 21:50:46 89.57 89.19 94.97 87.5 88 86.3 95.86 95.71 98.36 92.4 92 91.5
17/08/2024 21:50:47 86.09 88.89 94.97 87.5 88 86.3 92.81 95.42 98.36 92.4 92 91.5
17/08/2024 21:50:48 86.04 87.17 94.97 87.5 88 86.3 93.22 93.89 98.36 92.4 92 91.5
17/08/2024 21:50:49 84.86 86.7 94.76 87.5 88 86.3 93.61 93.64 98.36 92.4 92 91.5
17/08/2024 21:50:50 87.02 86.61 94.76 87.5 88 86.3 94.19 94.14 98.36 92.4 92 91.5
17/08/2024 21:50:51 87.02 87.01 94.76 87.5 88 86.3 94.25 94.52 98.36 92.5 92 91.5
17/08/2024 21:50:52 86.74 87.58 94.76 87.5 88 86.3 91.33 94 98.36 92.5 92 91.5
17/08/2024 21:50:53 88.31 88.11 94.76 87.5 88 86.3 92.46 92.9 98.36 92.4 92 91.5
17/08/2024 21:50:54 85.06 87.62 94.76 87.5 88 86.3 91.64 92.56 98.36 92.4 92 91.5
17/08/2024 21:50:55 87.02 87.18 94.76 87.5 88 86.3 91.68 92 98.36 92.4 92 91.5
17/08/2024 21:50:56 84.22 86.66 94.76 87.5 88 86.3 89.83 91.8 98.36 92.4 92 91.5
17/08/2024 21:50:57 85.91 86.15 94.76 87.4 88 86.3 92.06 91.73 98.36 92.4 92 91.5
17/08/2024 21:50:58 81.99 85.43 94.76 87.4 88 86.3 90.72 91.53 98.36 92.4 92 91.5
17/08/2024 21:50:59 80.28 83.75 94.76 87.4 88 86.3 88.36 91.28 98.36 92.4 92 91.5
17/08/2024 21:51:00 83.37 83.02 94.76 87.4 88 86.3 90.11 90.13 98.36 92.4 92 91.5
17/08/2024 21:51:01 79.18 83 94.76 87.4 88 86.3 88.65 89.98 98.36 92.4 92 91.5
17/08/2024 21:51:02 83.59 83.01 94.76 87.4 88 86.3 91.46 91.1 98.36 92.4 92 91.5
17/08/2024 21:51:03 84.23 83.84 94.76 87.4 88 86.3 92.02 91.68 98.36 92.4 92 91.5
17/08/2024 21:51:04 86.87 86.31 94.76 87.4 88 86.3 92.95 92.92 98.36 92.4 92 91.5
17/08/2024 21:51:05 86.89 86.61 94.76 87.4 88 86.3 91.31 92.43 98.36 92.4 92 91.5
17/08/2024 21:51:06 85.3 86.61 94.76 87.4 88 86.3 90.97 91.84 98.36 92.4 92 91.5
17/08/2024 21:51:07 88.09 87.6 94.76 87.4 88 86.3 93.08 92.7 98.36 92.4 92 91.5
17/08/2024 21:51:08 89.27 89.12 93.13 87.4 88 86.3 93.99 93.71 96.98 92.4 92 91.5
17/08/2024 21:51:09 92.31 91.52 91.56 87.5 88 86.3 95.56 95.04 95.71 92.4 92 91.5
17/08/2024 21:51:10 89.31 91.5 91.52 87.5 88 86.3 93.42 95 95.71 92.4 92 91.5
17/08/2024 21:51:11 92.09 92.14 92.14 87.5 88 86.3 95.87 95.86 95.86 92.5 92 91.5
17/08/2024 21:51:12 89.52 92.32 92.32 87.5 88 86.3 94.47 96.11 96.11 92.5 92 91.5
17/08/2024 21:51:13 93.59 93.19 93.19 87.6 88 86.3 95.79 95.77 96.11 92.5 92 91.5
17/08/2024 21:51:14 92.15 93.4 93.4 87.6 88 86.3 94.72 95.85 96.11 92.5 92 91.5
17/08/2024 21:51:15 91.21 92.58 93.4 87.7 88 86.3 94.81 95.39 96.11 92.5 92 91.5
17/08/2024 21:51:16 88.38 91.72 93.4 87.7 88 86.3 92.98 94.95 96.11 92.5 92 91.5
17/08/2024 21:51:17 86.49 89.7 93.4 87.7 88 86.3 90.46 93.66 96.11 92.6 92 91.5
17/08/2024 21:51:18 89.68 89.74 93.4 87.7 88 86.3 95.03 94.39 96.11 92.6 92 91.5
17/08/2024 21:51:19 82.63 88.82 93.4 87.7 88 86.3 89.29 93.93 96.11 92.6 92 91.5
17/08/2024 21:51:20 83.96 85.98 93.4 87.7 88 86.3 90.35 91.59 96.11 92.6 92 91.5
17/08/2024 21:51:21 83.69 84.97 93.4 87.7 88 86.3 89.98 90.86 96.11 92.6 92 91.5
17/08/2024 21:51:22 85.9 85.63 93.4 87.7 88 86.3 91.24 91 96.11 92.6 92 91.5
17/08/2024 21:51:23 90.17 89.09 93.4 87.7 88 86.3 93.78 93.12 96.11 92.6 92 91.5
17/08/2024 21:51:24 89.06 89.71 93.4 87.7 88 86.3 92.91 93.45 96.11 92.6 92 91.5
17/08/2024 21:51:25 89.82 89.61 93.4 87.8 88 86.3 93.84 93.6 96.11 92.6 92 91.5
17/08/2024 21:51:26 91.22 90.9 93.4 87.8 88 86.3 94.88 94.59 96.11 92.6 92 91.5
17/08/2024 21:51:27 88.34 90.71 93.4 87.8 88 86.3 93.36 94.82 96.11 92.7 92 91.5
17/08/2024 21:51:28 82.02 89.16 93.4 87.8 88 86.3 89.7 93.53 96.11 92.7 92 91.5
17/08/2024 21:51:29 82.84 86.02 93.4 87.8 88 86.3 89.57 91.66 96.11 92.6 92 91.5
17/08/2024 21:51:30 86.43 86.36 93.4 87.8 88 86.3 92.9 92.33 96.11 92.7 92 91.5
17/08/2024 21:51:31 85.46 86.36 93.4 87.8 88 86.3 91.15 92.32 96.11 92.7 92 91.5
17/08/2024 21:51:32 89.01 88.3 93.4 87.8 88 86.3 93.04 92.76 96.11 92.7 92 91.5
17/08/2024 21:51:33 89.24 89.35 93.4 87.8 88 86.3 92.87 93.13 96.11 92.7 92 91.5
17/08/2024 21:51:34 87.92 89.09 93.4 87.8 88 86.3 93.07 93.15 96.11 92.7 92 91.5
17/08/2024 21:51:35 85.54 88.45 93.4 87.8 88 86.3 90.16 93.14 96.11 92.6 92 91.5
17/08/2024 21:51:36 82.51 87.07 93.4 87.8 88 86.3 89.46 91.61 96.11 92.6 92 91.5
17/08/2024 21:51:37 85.05 85.01 93.4 87.8 88 86.3 91.21 91.1 96.11 92.6 92 91.5
17/08/2024 21:51:38 86.07 86.21 93.4 87.8 88 86.3 93.07 92.53 96.11 92.6 92 91.5
17/08/2024 21:51:39 84.05 85.43 93.4 87.8 88 86.3 93.02 93.11 96.11 92.6 92 91.5
17/08/2024 21:51:40 90.44 89.54 93.4 87.8 88 86.3 96.56 95.74 96.11 92.7 92.1 91.6
17/08/2024 21:51:41 86.93 89.49 93.4 87.8 88 86.3 94.01 95.79 96.11 92.7 92.1 91.6
17/08/2024 21:51:42 90.59 90.35 93.4 87.8 88 86.3 94.08 94.74 95.85 92.7 92.1 91.6
17/08/2024 21:51:43 85.47 89.81 93.4 87.7 88 86.3 92.22 94.28 95.85 92.6 92.1 91.6
17/08/2024 21:51:44 88.1 88.28 92.58 87.7 88 86.3 92.28 93.17 95.79 92.6 92.1 91.6
17/08/2024 21:51:45 86.74 88.97 91.72 87.7 88 86.4 91.12 93.56 95.79 92.6 92 91.6
17/08/2024 21:51:46 83.89 86.48 90.9 87.7 88 86.4 87.03 91.06 95.79 92.6 92 91.6
17/08/2024 21:51:47 82.86 85.01 90.9 87.7 88 86.4 87.35 88.95 95.79 92.6 92 91.6
17/08/2024 21:51:48 81.92 84.03 90.9 87.7 87.9 86.4 84.9 88.31 95.79 92.6 92 91.6
17/08/2024 21:51:49 81.56 83.25 90.9 87.7 87.9 86.4 85.18 86.78 95.79 92.6 92 91.6
17/08/2024 21:51:50 78.06 82.12 90.9 87.7 87.9 86.4 82.17 85.72 95.79 92.6 92 91.6
17/08/2024 21:51:51 79.92 80.41 90.9 87.7 87.9 86.4 83.93 84.19 95.79 92.6 92 91.6
17/08/2024 21:51:52 79.53 80.3 90.9 87.7 87.9 86.4 83.85 84.23 95.79 92.5 92 91.6
17/08/2024 21:51:53 83.46 82.96 90.9 87.7 87.9 86.4 86.08 85.92 95.79 92.5 92 91.6
17/08/2024 21:51:54 76.77 82.39 90.9 87.7 87.9 86.4 80.99 85.29 95.79 92.5 92 91.6
17/08/2024 21:51:55 75.53 79.67 90.9 87.7 87.9 86.4 80.66 83.09 95.79 92.5 92 91.6
17/08/2024 21:51:56 82.29 81.25 90.71 87.7 87.9 86.4 90.27 88.72 95.79 92.5 92 91.6
17/08/2024 21:51:57 83.09 82.71 90.35 87.7 87.9 86.4 89.94 89.39 95.79 92.5 92 91.6
17/08/2024 21:51:58 84.77 84.75 90.35 87.7 87.9 86.4 89.29 89.88 95.79 92.5 92 91.6
17/08/2024 21:51:59 87.48 86.73 90.35 87.7 87.9 86.4 92.91 91.95 95.79 92.5 92 91.6
17/08/2024 21:52:00 85.08 86.63 90.35 87.7 87.8 86.4 90.09 91.96 95.79 92.5 92 91.6
17/08/2024 21:52:01 88.45 87.92 90.35 87.7 87.8 86.4 93 92.44 95.79 92.5 92 91.6
17/08/2024 21:52:02 86.64 87.8 90.35 87.7 87.8 86.4 90.92 92.39 95.79 92.6 92 91.6
17/08/2024 21:52:03 86.82 87.29 90.35 87.7 87.9 86.4 91.62 91.93 95.79 92.6 92 91.6
17/08/2024 21:52:04 84.82 87.31 90.35 87.7 87.9 86.4 90.18 91.99 95.79 92.6 92 91.6
17/08/2024 21:52:05 89.89 89.12 90.35 87.7 87.9 86.4 91.53 91.52 95.79 92.5 92 91.6
17/08/2024 21:52:06 88.49 89.21 90.35 87.7 87.9 86.4 92.12 92.28 95.79 92.5 92 91.6
17/08/2024 21:52:07 86.09 89.23 90.35 87.7 87.9 86.4 91.28 92.33 95.79 92.5 92 91.6
17/08/2024 21:52:08 88.62 88.9 90.35 87.7 87.9 86.4 92.39 92.61 95.79 92.6 92 91.6
17/08/2024 21:52:09 88.84 88.81 90.35 87.7 87.9 86.4 91.93 92.21 95.79 92.6 92 91.6
17/08/2024 21:52:10 85.25 88.94 90.35 87.7 87.9 86.4 90.96 92.2 95.79 92.6 92 91.6
17/08/2024 21:52:11 85.47 86.72 90.35 87.7 87.9 86.4 94.01 93.24 94.74 92.6 92 91.6
17/08/2024 21:52:12 84.45 85.82 89.81 87.7 87.9 86.4 93.11 93.44 94.28 92.6 92 91.6
17/08/2024 21:52:13 83.95 85.38 89.23 87.7 87.8 86.4 93.02 93.76 93.76 92.6 92 91.6
17/08/2024 21:52:14 81.65 84.02 89.23 87.7 87.8 86.4 88.14 92.69 93.76 92.6 92 91.6
17/08/2024 21:52:15 82.32 82.9 89.23 87.7 87.8 86.4 91.13 91.26 93.76 92.6 92 91.6
17/08/2024 21:52:16 81.19 82.57 89.23 87.7 87.8 86.4 89.07 90.8 93.76 92.6 92 91.6
17/08/2024 21:52:17 83.14 82.85 89.23 87.6 87.8 86.4 90.89 90.82 93.76 92.6 92 91.6
17/08/2024 21:52:18 84.54 84.08 89.23 87.6 87.8 86.4 88.73 90.49 93.76 92.5 92 91.6
17/08/2024 21:52:19 80.23 83.84 89.23 87.6 87.8 86.4 88.5 89.31 93.76 92.5 92 91.6
17/08/2024 21:52:20 81.16 82.16 89.23 87.6 87.8 86.4 91.81 91.45 93.76 92.5 92 91.6
17/08/2024 21:52:21 85.13 84.55 89.23 87.6 87.8 86.4 90.92 91 93.76 92.5 92 91.6
17/08/2024 21:52:22 86.13 86.28 89.23 87.6 87.8 86.4 92.8 92.37 93.76 92.5 92 91.6
17/08/2024 21:52:23 82.76 85.25 89.23 87.6 87.8 86.4 88.14 92 93.76 92.5 92 91.6
17/08/2024 21:52:24 89.87 88.57 89.23 87.6 87.8 86.4 92.99 92.2 93.76 92.5 92 91.6
17/08/2024 21:52:25 90.2 90.05 90.05 87.6 87.8 86.4 93.4 93.52 93.76 92.5 92 91.6
17/08/2024 21:52:26 83.63 89.33 90.05 87.6 87.8 86.4 87.94 92.62 93.76 92.5 92 91.6
17/08/2024 21:52:27 85.26 86.5 90.05 87.6 87.8 86.4 89.48 90.21 93.76 92.5 92 91.6
17/08/2024 21:52:28 92.51 91.67 91.67 87.6 87.8 86.4 94.23 93.67 93.76 92.5 92 91.6
17/08/2024 21:52:29 89.98 91.32 91.67 87.7 87.8 86.4 93.14 93.46 93.76 92.6 92 91.6
17/08/2024 21:52:30 85.33 90.59 91.67 87.7 87.8 86.4 88.49 93.28 93.76 92.6 92 91.6
17/08/2024 21:52:31 85.13 87.96 91.67 87.7 87.8 86.4 89.24 90.83 93.76 92.6 92 91.6
17/08/2024 21:52:32 83.77 86.4 91.67 87.7 87.8 86.4 87.58 90.05 93.76 92.6 91.9 91.6
17/08/2024 21:52:33 83.41 85.05 91.67 87.7 87.8 86.4 89.42 89.41 93.76 92.5 91.9 91.6
17/08/2024 21:52:34 85.47 85.36 91.67 87.7 87.8 86.4 89.78 90.2 93.76 92.5 91.9 91.6
17/08/2024 21:52:35 83.42 84.85 91.67 87.7 87.8 86.4 87.74 89.39 93.76 92.5 91.9 91.6
17/08/2024 21:52:36 87.62 87.11 91.67 87.6 87.8 86.4 90.58 90.24 93.76 92.5 91.9 91.6
17/08/2024 21:52:37 80.93 87.09 91.67 87.6 87.8 86.4 86.21 90.34 93.76 92.5 91.9 91.6
17/08/2024 21:52:38 81.02 84.22 91.67 87.6 87.8 86.4 86.57 88.03 93.76 92.5 91.9 91.6
17/08/2024 21:52:39 81.55 82.68 91.67 87.6 87.8 86.4 89.83 89.27 93.76 92.5 91.9 91.6
17/08/2024 21:52:40 79.28 82 91.67 87.6 87.8 86.4 88.07 88.89 93.76 92.5 91.9 91.6
17/08/2024 21:52:41 82.7 82.2 91.67 87.6 87.7 86.4 92.32 91.32 93.76 92.5 91.9 91.6
17/08/2024 21:52:42 82.42 83.03 91.67 87.6 87.7 86.4 92.23 92.88 93.76 92.5 91.9 91.6
17/08/2024 21:52:43 83.2 83.08 91.67 87.6 87.7 86.4 90.62 91.41 93.67 92.5 91.9 91.6
17/08/2024 21:52:44 85.28 84.63 91.67 87.6 87.7 86.4 91.3 91.28 93.67 92.5 91.9 91.6
17/08/2024 21:52:45 83.93 84.64 91.67 87.6 87.7 86.4 90.59 91.47 93.67 92.5 91.9 91.6
17/08/2024 21:52:46 81.74 84.22 91.67 87.6 87.7 86.4 89.93 90.87 93.67 92.5 91.9 91.6
17/08/2024 21:52:47 86.39 86.1 91.67 87.6 87.7 86.4 91.54 91.48 93.67 92.5 91.9 91.6
17/08/2024 21:52:48 84 86.47 91.67 87.5 87.7 86.4 88.79 91.58 93.67 92.5 91.9 91.6
17/08/2024 21:52:49 87.21 86.88 91.67 87.5 87.7 86.4 92.93 92.47 93.67 92.5 91.9 91.6
17/08/2024 21:52:50 81.88 86.85 91.67 87.5 87.7 86.4 90.89 92.43 93.67 92.4 91.9 91.6
17/08/2024 21:52:51 82.75 84.35 91.67 87.5 87.7 86.4 91.56 92.51 93.67 92.4 91.9 91.6
17/08/2024 21:52:52 84.93 85.07 91.67 87.5 87.7 86.4 91.36 91.66 93.67 92.4 91.9 91.6
17/08/2024 21:52:53 82.68 84.9 91.67 87.5 87.7 86.4 89.2 91.37 93.67 92.4 91.9 91.6
17/08/2024 21:52:54 83 84.23 91.67 87.5 87.7 86.4 90.36 90.41 93.67 92.4 91.9 91.6
17/08/2024 21:52:55 86.66 85.63 91.67 87.5 87.7 86.4 91.44 91.39 93.67 92.4 91.9 91.6
17/08/2024 21:52:56 84.81 85.8 91.67 87.5 87.7 86.4 91.97 91.86 93.67 92.4 91.9 91.6
17/08/2024 21:52:57 84.35 85.43 91.67 87.5 87.7 86.4 90.12 91.86 93.67 92.4 91.9 91.6
17/08/2024 21:52:58 87.59 87.25 91.32 87.5 87.7 86.4 91.06 91.33 93.46 92.4 91.9 91.6
17/08/2024 21:52:59 98.64 97.14 97.14 87.7 87.8 86.4 99.63 98.21 98.21 92.5 91.9 91.6
17/08/2024 21:53:00 96.5 97.84 97.84 87.8 87.8 86.4 97.5 98.79 98.79 92.5 92 91.6
17/08/2024 21:53:01 90.68 96.3 97.84 87.8 87.8 86.4 93.46 97.4 98.79 92.6 92 91.6
17/08/2024 21:53:02 93.34 94.2 97.84 87.9 87.9 86.4 95.54 96.01 98.79 92.6 92 91.6
17/08/2024 21:53:03 92.67 94.43 97.84 87.9 87.9 86.4 95.52 96.35 98.79 92.6 92 91.6
17/08/2024 21:53:04 90.37 92.56 97.84 87.9 87.9 86.4 93.21 95.19 98.79 92.6 92 91.6
17/08/2024 21:53:05 88.15 91.22 97.84 87.9 87.9 86.4 91.28 93.92 98.79 92.6 92 91.6
17/08/2024 21:53:06 90.04 89.93 97.84 87.9 87.9 86.5 93.64 93.41 98.79 92.6 92 91.6
17/08/2024 21:53:07 90.89 91.35 97.84 88 87.9 86.5 94.63 94.57 98.79 92.6 92 91.6
17/08/2024 21:53:08 87.08 90 97.84 88 87.9 86.5 92.41 93.85 98.79 92.6 92 91.6
17/08/2024 21:53:09 91.09 91.14 97.84 88 87.9 86.5 93.55 93.95 98.79 92.6 92 91.6
17/08/2024 21:53:10 88.09 91.15 97.84 88 87.9 86.5 92.91 94.34 98.79 92.6 92 91.6
17/08/2024 21:53:11 90.38 90.56 97.84 88 87.9 86.5 93.34 93.63 98.79 92.6 92 91.6
17/08/2024 21:53:12 89.15 90.35 97.84 88 87.9 86.5 93.3 93.56 98.79 92.7 92 91.6
17/08/2024 21:53:13 88.24 89.56 97.84 88 87.9 86.5 92.37 93.42 98.79 92.7 92 91.6
17/08/2024 21:53:14 87.96 89.17 97.84 88 87.9 86.5 92.27 93.09 98.79 92.7 92 91.6
17/08/2024 21:53:15 91.42 90.77 97.84 88 87.9 86.5 94.83 94.18 98.79 92.7 92 91.6
17/08/2024 21:53:16 89.46 90.67 97.84 88 87.9 86.5 93.11 94.07 98.79 92.7 92 91.6
17/08/2024 21:53:17 87.95 90.31 97.84 88 87.9 86.5 92.13 93.73 98.79 92.7 92 91.6
17/08/2024 21:53:18 83.04 89.04 97.84 88 87.9 86.5 89.39 92.95 98.79 92.7 92 91.6
17/08/2024 21:53:19 80.85 86.34 97.84 88 87.9 86.5 88.31 91.26 98.79 92.7 92 91.6
17/08/2024 21:53:20 85.86 85.54 97.84 88 87.9 86.5 90.31 90.28 98.79 92.7 92 91.6
17/08/2024 21:53:21 87.92 87.32 97.84 88 87.9 86.5 91.49 91.13 98.79 92.7 92 91.6
17/08/2024 21:53:22 86.39 87.31 97.84 88 87.9 86.5 90.94 91.29 98.79 92.7 92 91.6
17/08/2024 21:53:23 86.19 87.22 97.84 88 87.9 86.5 90.55 91.61 98.79 92.7 92 91.6
17/08/2024 21:53:24 88.33 87.8 97.84 88 87.9 86.5 93.38 92.64 98.79 92.7 92 91.6
17/08/2024 21:53:25 92.36 91.68 97.84 88.1 87.9 86.5 94.84 94.54 98.79 92.7 92 91.6
17/08/2024 21:53:26 94.76 93.95 97.84 88.1 87.9 86.5 96.93 96.31 98.79 92.7 92 91.6
17/08/2024 21:53:27 88.11 93.63 97.84 88.1 87.9 86.5 92.05 96.02 98.79 92.7 92 91.6
17/08/2024 21:53:28 88.19 90.97 97.84 88.1 87.9 86.5 91.75 93.88 98.79 92.7 92 91.6
17/08/2024 21:53:29 86.49 89.56 97.84 88.1 87.9 86.5 90.68 92.81 98.79 92.7 92 91.6
17/08/2024 21:53:30 87.1 87.79 96.3 88.1 87.9 86.5 91.76 92.01 97.4 92.7 92 91.6
17/08/2024 21:53:31 90.55 90.24 94.43 88.1 87.9 86.5 93.78 93.46 96.35 92.7 92 91.6
17/08/2024 21:53:32 89.54 90.69 94.43 88.1 87.9 86.5 92.19 93.51 96.35 92.7 92 91.6
17/08/2024 21:53:33 85.97 89.65 93.95 88.1 87.9 86.5 90.29 92.61 96.31 92.7 92 91.6
17/08/2024 21:53:34 84.16 87.58 93.95 88.1 87.9 86.5 91.24 91.65 96.31 92.7 92 91.6
17/08/2024 21:53:35 83.59 85.64 93.95 88.1 87.9 86.5 90.99 91.83 96.31 92.7 92 91.6
17/08/2024 21:53:36 88.61 87.77 93.95 88.1 87.9 86.5 92.51 92.24 96.31 92.7 92 91.6
17/08/2024 21:53:37 86.86 87.98 93.95 88.1 87.9 86.5 91.75 92.18 96.31 92.7 92 91.6
17/08/2024 21:53:38 86.78 87.29 93.95 88.1 87.9 86.5 92.36 92.35 96.31 92.7 92 91.6
17/08/2024 21:53:39 85.11 86.77 93.95 88.1 87.9 86.5 91.25 92.03 96.31 92.7 92 91.6
17/08/2024 21:53:40 91.41 90.33 93.95 88.1 87.9 86.5 94.67 93.87 96.31 92.7 92 91.6
17/08/2024 21:53:41 90.19 90.6 93.95 88.1 87.9 86.5 93.76 94.23 96.31 92.7 92 91.6
17/08/2024 21:53:42 88.04 90.2 93.95 88.1 87.9 86.5 92.39 93.64 96.31 92.7 92 91.6
17/08/2024 21:53:43 86.85 88.83 93.95 88.1 87.9 86.5 93.06 93.22 96.31 92.7 92 91.6
17/08/2024 21:53:44 87.43 88.34 93.95 88.1 87.9 86.5 91.83 93.09 96.31 92.7 92 91.6
17/08/2024 21:53:45 89.09 88.52 93.95 88.1 87.9 86.5 92.57 92.59 96.31 92.7 92 91.6
17/08/2024 21:53:46 90.51 90.06 93.95 88.1 87.9 86.5 93.73 93.45 96.31 92.7 92 91.6
17/08/2024 21:53:47 88.79 89.61 93.95 88.1 87.9 86.5 92.7 93.21 96.31 92.7 92 91.6
17/08/2024 21:53:48 91.84 91.07 93.95 88.1 87.9 86.5 94.41 94.02 96.31 92.7 92 91.6
17/08/2024 21:53:49 89.6 90.89 93.95 88.1 87.9 86.5 93.95 94.21 96.31 92.7 92 91.6
17/08/2024 21:53:50 89.6 89.96 93.95 88.2 87.9 86.5 93.21 93.78 96.31 92.8 92 91.6
17/08/2024 21:53:51 93.57 92.54 93.95 88.2 87.9 86.5 96.65 95.73 96.31 92.8 92.1 91.6
17/08/2024 21:53:52 92.76 94.43 94.43 88.2 87.9 86.5 95.9 96.92 96.92 92.8 92.1 91.6
17/08/2024 21:53:53 89.87 91.85 94.43 88.3 87.9 86.5 94.1 95.37 96.92 92.8 92.1 91.6
17/08/2024 21:53:54 89.19 90.97 94.43 88.3 87.9 86.5 92.85 94.84 96.92 92.8 92.1 91.6
17/08/2024 21:53:55 89.14 90.52 94.43 88.3 87.9 86.5 92.37 93.93 96.92 92.9 92.1 91.6
17/08/2024 21:53:56 87.58 89.37 94.43 88.3 87.9 86.5 91.89 92.99 96.92 92.9 92.1 91.6
17/08/2024 21:53:57 91.55 91.1 94.43 88.3 87.9 86.6 94.29 94.02 96.92 92.9 92.1 91.6
17/08/2024 21:53:58 89.21 91.3 94.43 88.3 87.9 86.6 92.71 94.11 96.92 92.9 92.1 91.6
17/08/2024 21:53:59 91.74 92.17 94.43 88.4 87.9 86.6 94.34 94.71 96.92 92.9 92.1 91.6
17/08/2024 21:54:00 90.76 91.09 94.43 88.4 87.9 86.6 94.94 94.91 96.92 92.9 92.1 91.6
17/08/2024 21:54:01 90.28 91.71 94.43 88.4 87.9 86.6 93.84 95.28 96.92 92.9 92.1 91.6
17/08/2024 21:54:02 83.88 90.21 94.43 88.3 87.9 86.6 89.91 93.95 96.92 92.9 92.1 91.6
17/08/2024 21:54:03 88.49 88.2 94.43 88.3 87.9 86.6 92.69 92.45 96.92 92.9 92.1 91.6
17/08/2024 21:54:04 87.83 88.5 94.43 88.3 87.9 86.6 92.12 92.59 96.92 92.9 92.1 91.6
17/08/2024 21:54:05 87.53 87.86 94.43 88.3 87.9 86.6 92.53 92.46 96.92 92.9 92.1 91.6
17/08/2024 21:54:06 87.19 87.8 94.43 88.3 87.9 86.6 91.61 92.41 96.92 92.9 92.1 91.6
17/08/2024 21:54:07 87.43 88.08 94.43 88.3 87.9 86.6 91.73 92.37 96.92 92.9 92.1 91.6
17/08/2024 21:54:08 87.18 88 94.43 88.3 87.9 86.6 91.68 92.2 96.92 92.9 92.1 91.6
17/08/2024 21:54:09 90.34 89.93 94.43 88.3 87.9 86.6 93.55 93.24 96.92 92.9 92.1 91.6
17/08/2024 21:54:10 89.14 89.47 94.43 88.3 87.9 86.6 93.63 93.47 96.92 92.9 92.1 91.6
17/08/2024 21:54:11 86.18 89.12 94.43 88.3 87.9 86.6 93.09 93.81 96.92 92.9 92.1 91.6
17/08/2024 21:54:12 83.79 87.42 94.43 88.3 87.9 86.6 89.61 92.89 96.92 92.9 92.1 91.6
17/08/2024 21:54:13 87.87 87.55 94.43 88.3 88 86.6 91.4 91.59 96.92 92.8 92.1 91.6
17/08/2024 21:54:14 86.37 88.15 94.43 88.4 88 86.6 91 92 96.92 92.8 92.1 91.6
17/08/2024 21:54:15 87.57 87.63 94.43 88.4 88 86.6 91.79 91.84 96.92 92.8 92.1 91.6
17/08/2024 21:54:16 87.96 88.95 94.43 88.4 88 86.6 92.08 92.99 96.92 92.8 92.1 91.6
17/08/2024 21:54:17 84.55 87.11 94.43 88.4 87.9 86.6 91.17 91.47 96.92 92.8 92.1 91.6
17/08/2024 21:54:18 89.76 88.77 94.43 88.4 87.9 86.6 93.76 93.08 96.92 92.8 92.1 91.6
17/08/2024 21:54:19 86.14 88.72 94.43 88.4 87.9 86.6 92.31 93.49 96.92 92.8 92.1 91.6
17/08/2024 21:54:20 88.84 88.64 94.43 88.4 87.9 86.6 92.89 92.92 96.92 92.9 92.1 91.6
17/08/2024 21:54:21 87.26 88.79 94.43 88.4 87.9 86.6 91.52 93 96.92 92.8 92.1 91.6
17/08/2024 21:54:22 84.45 87.62 92.17 88.4 87.9 86.6 90.6 91.92 95.37 92.8 92.1 91.6
17/08/2024 21:54:23 88.52 88.36 92.17 88.4 87.9 86.6 91.32 91.56 95.28 92.8 92.1 91.6
17/08/2024 21:54:24 85.6 87.92 92.17 88.3 87.9 86.6 90.77 91.49 95.28 92.8 92.1 91.6
17/08/2024 21:54:25 87.75 88.22 92.17 88.3 87.9 86.6 92.78 92.61 95.28 92.8 92.1 91.6
17/08/2024 21:54:26 97.1 96.18 96.18 88.4 87.9 86.6 98.26 97.56 97.56 92.8 92.1 91.6
17/08/2024 21:54:27 99.9 99.99 99.99 88.6 88 86.6 100.25 100.49 100.49 92.9 92.1 91.7
17/08/2024 21:54:28 88.49 97.71 99.99 88.6 88 86.6 92.95 98.46 100.49 92.9 92.2 91.7
17/08/2024 21:54:29 88.9 94.31 99.99 88.6 88 86.6 92.64 95.94 100.49 92.9 92.2 91.7
17/08/2024 21:54:30 88.03 91.71 99.99 88.6 88 86.6 91.95 94.11 100.49 92.9 92.2 91.7
17/08/2024 21:54:31 88.55 89.76 99.99 88.6 88 86.6 92.38 93.15 100.49 92.9 92.2 91.7
17/08/2024 21:54:32 93.28 93.12 99.99 88.6 88 86.6 94.29 94.49 100.49 92.9 92.2 91.7
17/08/2024 21:54:33 87.03 92.85 99.99 88.6 88 86.6 91.83 94.25 100.49 92.9 92.2 91.7
17/08/2024 21:54:34 86.28 90.31 99.99 88.6 88 86.6 91.35 93.1 100.49 92.9 92.2 91.7
17/08/2024 21:54:35 87.22 88.53 99.99 88.6 88.1 86.6 92.21 92.73 100.49 92.9 92.2 91.7
17/08/2024 21:54:36 85.22 87.3 99.99 88.6 88.1 86.6 89.71 91.82 100.49 92.9 92.2 91.7
17/08/2024 21:54:37 88.8 87.97 99.99 88.6 88.1 86.6 93.26 92.47 100.49 92.9 92.2 91.7
17/08/2024 21:54:38 84.21 87.97 99.99 88.6 88.1 86.6 91.83 92.55 100.49 92.8 92.2 91.7
17/08/2024 21:54:39 87.33 87.24 99.99 88.6 88.1 86.6 91.12 92.09 100.49 92.8 92.2 91.7
17/08/2024 21:54:40 87.73 87.84 99.99 88.6 88.1 86.6 91.87 92.11 100.49 92.8 92.2 91.7
17/08/2024 21:54:41 87.5 88.02 99.99 88.6 88.1 86.6 92.67 92.53 100.49 92.8 92.2 91.7
17/08/2024 21:54:42 85.05 87.8 99.99 88.6 88.1 86.7 90.27 92.33 100.49 92.8 92.2 91.7
17/08/2024 21:54:43 85.17 86.24 99.99 88.5 88.1 86.7 88.48 91 100.49 92.8 92.2 91.7
17/08/2024 21:54:44 86.07 86.27 99.99 88.5 88.1 86.7 88.67 89.63 100.49 92.8 92.2 91.7
17/08/2024 21:54:45 85.41 86.2 99.99 88.5 88.1 86.7 87.86 89.26 100.49 92.8 92.2 91.7
17/08/2024 21:54:46 89.02 88.69 99.99 88.5 88.1 86.7 91.29 90.98 100.49 92.8 92.2 91.7
17/08/2024 21:54:47 93.54 92.92 99.99 88.5 88.1 86.7 96.05 95.24 100.49 92.8 92.2 91.7
17/08/2024 21:54:48 91.49 93.01 99.99 88.5 88.1 86.7 93.85 95.31 100.49 92.8 92.2 91.7
17/08/2024 21:54:49 85.3 91.96 99.99 88.5 88.1 86.7 87.78 94.32 100.49 92.8 92.2 91.7
17/08/2024 21:54:50 83.16 88.96 99.99 88.5 88.1 86.7 86.26 91.34 100.49 92.8 92.2 91.7
17/08/2024 21:54:51 82.91 86.31 99.99 88.5 88.1 86.7 86.51 88.92 100.49 92.8 92.2 91.7
17/08/2024 21:54:52 81.84 84.43 99.99 88.5 88.1 86.7 85.1 87.51 100.49 92.8 92.2 91.7
17/08/2024 21:54:53 87.93 86.85 99.99 88.5 88.1 86.7 92.59 91.24 100.49 92.7 92.2 91.7
17/08/2024 21:54:54 92.93 92.16 99.99 88.5 88.1 86.7 96.22 95.58 100.49 92.8 92.2 91.7
17/08/2024 21:54:55 85.55 91.93 99.99 88.5 88.1 86.7 90.54 95.31 100.49 92.8 92.2 91.7
17/08/2024 21:54:56 85.36 88.95 99.99 88.5 88.1 86.7 88.38 92.93 100.49 92.8 92.2 91.7
17/08/2024 21:54:57 87.81 88.19 97.71 88.5 88.1 86.7 91.67 92.04 98.46 92.7 92.2 91.7
17/08/2024 21:54:58 86.44 88.27 94.31 88.5 88.1 86.7 89.63 91.94 95.94 92.7 92.2 91.7
17/08/2024 21:54:59 87.5 87.37 93.12 88.5 88.1 86.7 92.22 91.74 95.58 92.7 92.2 91.7
17/08/2024 21:55:00 87.21 87.68 93.12 88.5 88.1 86.7 92.53 92.28 95.58 92.7 92.2 91.7
17/08/2024 21:55:01 82.53 87.11 93.12 88.5 88.1 86.7 90.31 92.43 95.58 92.7 92.2 91.7
17/08/2024 21:55:02 83.48 85.02 93.01 88.5 88.1 86.7 89.62 91.15 95.58 92.7 92.2 91.7
17/08/2024 21:55:03 82.08 84.02 93.01 88.5 88.1 86.7 89.33 90.27 95.58 92.7 92.2 91.7
17/08/2024 21:55:04 82.83 83.05 93.01 88.5 88.1 86.7 90.48 90.38 95.58 92.7 92.2 91.7
17/08/2024 21:55:05 85.88 85.42 93.01 88.5 88.1 86.7 90.69 91.08 95.58 92.7 92.2 91.7
17/08/2024 21:55:06 81.63 84.46 93.01 88.5 88.1 86.7 89.12 90.53 95.58 92.7 92.2 91.7
17/08/2024 21:55:07 83.69 83.95 93.01 88.5 88.1 86.7 90.78 90.62 95.58 92.7 92.2 91.7
17/08/2024 21:55:08 84 84.27 93.01 88.5 88.1 86.7 90.02 90.5 95.58 92.7 92.2 91.7
17/08/2024 21:55:09 86.44 86.03 93.01 88.5 88.1 86.7 92.47 91.85 95.58 92.7 92.2 91.7
17/08/2024 21:55:10 84.54 86.01 93.01 88.5 88.1 86.7 93.08 93.09 95.58 92.7 92.2 91.7
17/08/2024 21:55:11 84.44 85.69 93.01 88.5 88.1 86.7 93.43 93.51 95.58 92.7 92.2 91.7
17/08/2024 21:55:12 85.2 85.28 93.01 88.5 88.1 86.7 90.23 93.18 95.58 92.7 92.2 91.7
17/08/2024 21:55:13 84.14 84.98 93.01 88.5 88.1 86.7 90.3 91.53 95.58 92.6 92.2 91.7
17/08/2024 21:55:14 85.93 85.79 93.01 88.5 88.1 86.7 90.94 91.11 95.58 92.6 92.2 91.7
17/08/2024 21:55:15 85.67 86.79 93.01 88.5 88.1 86.7 91.09 91.67 95.58 92.6 92.2 91.7
17/08/2024 21:55:16 85.45 85.95 93.01 88.5 88.1 86.7 90.5 90.78 95.58 92.6 92.2 91.7
17/08/2024 21:55:17 82.26 85.33 93.01 88.4 88.1 86.7 89.47 90.78 95.58 92.6 92.2 91.7
17/08/2024 21:55:18 84.02 84.14 92.16 88.4 88.1 86.7 90.25 90.38 95.58 92.5 92.2 91.7
17/08/2024 21:55:19 83.79 84.48 92.16 88.3 88.1 86.7 91.94 91.59 95.58 92.5 92.2 91.7
17/08/2024 21:55:20 83.98 84.27 92.16 88.3 88.1 86.7 91.37 91.89 95.58 92.5 92.2 91.7
17/08/2024 21:55:21 101.84 101.23 101.23 88.6 88.2 86.7 101.65 101.09 101.09 92.6 92.3 91.7
17/08/2024 21:55:22 90.74 101.15 101.23 88.6 88.2 86.7 92.93 101.03 101.09 92.6 92.3 91.7
17/08/2024 21:55:23 86.39 97.55 101.23 88.6 88.2 86.7 91.14 97.82 101.09 92.6 92.3 91.7
17/08/2024 21:55:24 85.96 93.78 101.23 88.6 88.2 86.7 91.44 94.85 101.09 92.6 92.3 91.7
17/08/2024 21:55:25 86.74 90.53 101.23 88.6 88.2 86.7 91.7 93.06 101.09 92.6 92.3 91.7
17/08/2024 21:55:26 85.77 89.1 101.23 88.6 88.1 86.7 91.77 92.6 101.09 92.6 92.3 91.7
17/08/2024 21:55:27 84.65 87.15 101.23 88.6 88.1 86.7 90.5 92.19 101.09 92.6 92.3 91.7
17/08/2024 21:55:28 82.62 85.81 101.23 88.6 88.1 86.7 88.87 90.92 101.09 92.6 92.3 91.7
17/08/2024 21:55:29 84.74 84.81 101.23 88.6 88.1 86.7 92.82 91.86 101.09 92.6 92.2 91.7
17/08/2024 21:55:30 88.49 87.76 101.23 88.6 88.1 86.7 92.13 92.18 101.09 92.6 92.2 91.7
17/08/2024 21:55:31 86.75 88.24 101.23 88.6 88.1 86.7 92.18 92.29 101.09 92.6 92.2 91.7
17/08/2024 21:55:32 80.21 86.91 101.23 88.6 88.1 86.7 90.2 92.71 101.09 92.6 92.2 91.7
17/08/2024 21:55:33 83.28 83.86 101.23 88.6 88.1 86.7 90.08 90.7 101.09 92.5 92.2 91.7
17/08/2024 21:55:34 83.75 84.67 101.23 88.6 88.1 86.7 91.01 91.19 101.09 92.5 92.2 91.7
17/08/2024 21:55:35 81.94 84.04 101.23 88.6 88.1 86.7 91.99 92.03 101.09 92.5 92.2 91.7
17/08/2024 21:55:36 83.87 83.47 101.23 88.6 88.1 86.7 92.3 92.19 101.09 92.5 92.2 91.7
17/08/2024 21:55:37 84.41 84.33 101.23 88.5 88.1 86.7 92.79 92.67 101.09 92.5 92.2 91.7
17/08/2024 21:55:38 81.56 83.89 101.23 88.5 88.1 86.7 91.11 92.66 101.09 92.5 92.2 91.7
17/08/2024 21:55:39 85.08 84.28 101.23 88.5 88.1 86.7 92.41 92.21 101.09 92.5 92.2 91.7
17/08/2024 21:55:40 84.31 84.67 101.23 88.5 88.1 86.7 94.72 94.15 101.09 92.5 92.2 91.7
17/08/2024 21:55:41 84.72 84.66 101.23 88.4 88 86.7 94.24 94.44 101.09 92.5 92.2 91.7
17/08/2024 21:55:42 82.89 84.61 101.23 88.4 88 86.7 92.08 94.49 101.09 92.5 92.2 91.7
17/08/2024 21:55:43 86.33 86.15 101.23 88.4 88 86.7 91.97 92.99 101.09 92.5 92.2 91.7
17/08/2024 21:55:44 88.26 87.65 101.23 88.4 88 86.7 92.14 92.56 101.09 92.5 92.2 91.7
17/08/2024 21:55:45 84.54 87.6 101.23 88.4 88 86.7 91.28 92.49 101.09 92.4 92.2 91.7
17/08/2024 21:55:46 91.31 90.23 101.23 88.4 88 86.7 95.6 94.67 101.09 92.4 92.2 91.7
17/08/2024 21:55:47 91.6 91.29 101.23 88.5 88 86.7 94.88 95.28 101.09 92.4 92.2 91.7
17/08/2024 21:55:48 87.79 91.05 101.23 88.5 88 86.7 92.28 94.51 101.09 92.4 92.2 91.7
17/08/2024 21:55:49 88.21 89.23 101.23 88.5 88 86.8 92.75 93.29 101.09 92.4 92.2 91.7
17/08/2024 21:55:50 84.97 88.77 101.23 88.5 88 86.8 91.5 93.06 101.09 92.4 92.2 91.7
17/08/2024 21:55:51 83.72 86.77 101.15 88.5 88 86.8 90.04 92.13 101.03 92.4 92.2 91.7
17/08/2024 21:55:52 82.5 85.21 97.55 88.5 88 86.8 89.01 90.96 97.82 92.4 92.2 91.7
17/08/2024 21:55:53 88.9 87.71 93.78 88.5 88 86.8 92.84 92.16 95.28 92.4 92.2 91.7
17/08/2024 21:55:54 88.28 88.17 91.29 88.5 88 86.8 95.02 94.23 95.28 92.4 92.2 91.7
17/08/2024 21:55:55 87.4 88.44 91.29 88.5 88 86.8 92.49 94.13 95.28 92.4 92.2 91.7
17/08/2024 21:55:56 91.23 90.29 91.29 88.5 88 86.8 94.95 94.62 95.28 92.4 92.2 91.7
17/08/2024 21:55:57 87.07 89.95 91.29 88.5 88 86.8 92.19 94.19 95.28 92.4 92.2 91.7
17/08/2024 21:55:58 89.78 89.56 91.29 88.5 88 86.8 93.54 93.51 95.28 92.5 92.2 91.7
17/08/2024 21:55:59 88.21 89.22 91.29 88.5 88 86.8 93.4 93.8 95.28 92.5 92.3 91.7
17/08/2024 21:56:00 89.23 89.09 91.29 88.5 88 86.8 93.55 93.6 95.28 92.5 92.3 91.7
17/08/2024 21:56:01 91.37 90.95 91.29 88.6 88 86.8 95.21 94.84 95.28 92.5 92.3 91.7
17/08/2024 21:56:02 86.31 90.43 91.29 88.6 88 86.8 92.12 94.56 95.28 92.5 92.3 91.7
17/08/2024 21:56:03 85.96 88.31 91.29 88.6 88 86.8 91.15 93.17 95.28 92.5 92.3 91.7
17/08/2024 21:56:04 87.44 87.4 91.29 88.6 88 86.8 92.84 92.7 95.28 92.5 92.3 91.7
17/08/2024 21:56:05 86.44 87.76 91.29 88.6 88 86.8 90.69 92.7 95.28 92.5 92.3 91.7
17/08/2024 21:56:06 87.22 87.63 91.29 88.6 88 86.8 92.78 92.37 95.28 92.5 92.3 91.7
17/08/2024 21:56:07 86.44 87.18 91.29 88.6 88 86.8 92.2 92.54 95.28 92.5 92.3 91.7
17/08/2024 21:56:08 90.44 89.97 91.29 88.6 88 86.8 94.53 94.54 95.28 92.5 92.3 91.7
17/08/2024 21:56:09 83.94 88.54 91.29 88.5 88 86.8 89.59 93.14 95.28 92.5 92.3 91.7
17/08/2024 21:56:10 90.35 89.52 91.29 88.5 88.1 86.8 94.58 93.85 95.28 92.5 92.3 91.7
17/08/2024 21:56:11 89.24 89.99 91.29 88.5 88.1 86.8 94.43 94.3 95.28 92.5 92.3 91.7
17/08/2024 21:56:12 81.47 89.1 91.29 88.5 88.1 86.8 92.27 94.65 95.28 92.5 92.3 91.7
17/08/2024 21:56:13 84.5 85.9 91.29 88.5 88.1 86.8 93.69 93.97 95.28 92.5 92.3 91.7
17/08/2024 21:56:14 83.57 85.08 91.29 88.4 88.1 86.8 90.61 93.26 95.28 92.4 92.3 91.7
17/08/2024 21:56:15 87.34 86.66 91.29 88.4 88.1 86.8 92.32 92.44 95.28 92.4 92.3 91.7
17/08/2024 21:56:16 84.46 86.5 91.29 88.4 88.1 86.8 92.19 92.28 95.28 92.4 92.3 91.7
17/08/2024 21:56:17 84.76 84.97 91.05 88.4 88.1 86.8 90.47 92.23 94.84 92.4 92.3 91.7
17/08/2024 21:56:18 84.39 85.49 90.95 88.4 88 86.8 91.43 91.71 94.84 92.4 92.3 91.7
17/08/2024 21:56:19 84.46 85.19 90.95 88.4 88 86.8 91.11 91.84 94.84 92.4 92.3 91.7
17/08/2024 21:56:20 83.11 84.16 90.95 88.4 88 86.8 90.01 91.04 94.84 92.4 92.3 91.7
17/08/2024 21:56:21 86.35 85.73 90.95 88.4 88 86.8 91.4 91.21 94.84 92.4 92.3 91.7
17/08/2024 21:56:22 87.27 86.86 90.95 88.4 88 86.8 92.7 92.25 94.84 92.4 92.3 91.7
17/08/2024 21:56:23 90.01 89.35 90.95 88.4 88 86.8 94.81 94.21 94.84 92.4 92.3 91.7
17/08/2024 21:56:24 90.49 90.43 90.95 88.4 88 86.8 95.19 95.21 95.21 92.4 92.3 91.7
17/08/2024 21:56:25 92.4 92.35 92.35 88.4 88 86.8 95.56 95.91 95.91 92.4 92.3 91.7
17/08/2024 21:56:26 92.32 92.85 92.85 88.4 88 86.8 96.44 96.05 96.05 92.5 92.3 91.7
17/08/2024 21:56:27 90.21 91.75 92.85 88.4 88 86.8 95.37 96.3 96.3 92.5 92.3 91.8
17/08/2024 21:56:28 88.15 90.67 92.85 88.5 88 86.8 94.2 95.45 96.3 92.5 92.3 91.8
17/08/2024 21:56:29 86.32 89.32 92.85 88.5 88 86.8 91.62 94.79 96.3 92.5 92.3 91.8
17/08/2024 21:56:30 87.2 88.56 92.85 88.5 88 86.8 90.96 93.42 96.3 92.5 92.3 91.8
17/08/2024 21:56:31 84.43 87.01 92.85 88.5 88 86.8 89.97 91.71 96.3 92.5 92.3 91.8
17/08/2024 21:56:32 87.18 86.87 92.85 88.5 88 86.8 92.3 92.02 96.3 92.5 92.3 91.8
17/08/2024 21:56:33 85.55 86.88 92.85 88.4 88 86.8 92.87 92.9 96.3 92.5 92.3 91.8
17/08/2024 21:56:34 84.36 86.03 92.85 88.4 88 86.8 92.84 93 96.3 92.5 92.3 91.8
17/08/2024 21:56:35 85.07 85.34 92.85 88.4 88 86.8 93.06 93.42 96.3 92.5 92.3 91.8
17/08/2024 21:56:36 85.19 85.5 92.85 88.4 88 86.8 93.16 93.41 96.3 92.5 92.3 91.8
17/08/2024 21:56:37 86.4 86.53 92.85 88.4 88 86.8 92.27 93.4 96.3 92.5 92.3 91.8
17/08/2024 21:56:38 83.85 86.02 92.85 88.4 88 86.8 91.17 92.57 96.3 92.5 92.3 91.8
17/08/2024 21:56:39 84.65 84.92 92.85 88.4 88 86.8 90.47 91.95 96.3 92.5 92.3 91.8
17/08/2024 21:56:40 83.68 84.76 92.85 88.4 88 86.8 93.19 92.96 96.3 92.5 92.3 91.8
17/08/2024 21:56:41 83.91 84.35 92.85 88.4 88 86.8 92.55 92.73 96.3 92.5 92.3 91.8
17/08/2024 21:56:42 86.69 86.53 92.85 88.4 88 86.8 95.63 95.05 96.3 92.5 92.3 91.8
17/08/2024 21:56:43 84.13 85.42 92.85 88.4 88 86.8 97.33 96.64 96.64 92.5 92.3 91.8
17/08/2024 21:56:44 86.22 85.88 92.85 88.4 88 86.8 94.81 96.87 96.87 92.5 92.3 91.8
17/08/2024 21:56:45 84.51 85.69 92.85 88.4 88 86.8 90.33 95.27 96.87 92.5 92.3 91.8
17/08/2024 21:56:46 82.94 84.82 92.85 88.4 88 86.8 89.03 92.79 96.87 92.5 92.3 91.8
17/08/2024 21:56:47 82.31 84.13 92.85 88.4 88 86.8 88.19 90.91 96.87 92.5 92.3 91.8
17/08/2024 21:56:48 82.48 82.89 92.85 88.4 88 86.8 89.57 89.56 96.87 92.5 92.3 91.8
17/08/2024 21:56:49 84.61 84.92 92.85 88.4 88 86.8 89.39 90.02 96.87 92.5 92.3 91.8
17/08/2024 21:56:50 82.77 83.59 92.85 88.4 87.9 86.8 89.51 89.55 96.87 92.5 92.3 91.8
17/08/2024 21:56:51 86.17 85.58 92.85 88.4 87.9 86.8 90.52 90.29 96.87 92.5 92.3 91.8
17/08/2024 21:56:52 82.36 85.22 92.85 88.4 87.9 86.8 92.43 92.02 96.87 92.5 92.3 91.8
17/08/2024 21:56:53 85.65 85.15 92.85 88.4 87.9 86.8 90.56 91.74 96.87 92.5 92.3 91.8
17/08/2024 21:56:54 86.17 86.18 92.85 88.4 87.9 86.8 91.17 91.29 96.87 92.6 92.3 91.8
17/08/2024 21:56:55 84.32 85.89 92.85 88.4 87.9 86.8 89.24 91.16 96.87 92.6 92.3 91.8
17/08/2024 21:56:56 83.08 85.06 91.75 88.4 87.9 86.8 89.01 90.04 96.87 92.6 92.3 91.8
17/08/2024 21:56:57 81.55 84.11 90.67 88.4 87.9 86.8 87.56 89.48 96.87 92.6 92.3 91.8
17/08/2024 21:56:58 88.58 87.73 89.32 88.4 87.9 86.8 91.94 91.31 96.87 92.6 92.3 91.8
17/08/2024 21:56:59 88.61 88.65 88.65 88.4 87.9 86.8 92.79 92.35 96.87 92.6 92.3 91.8
17/08/2024 21:57:00 87.71 88.04 88.65 88.4 87.9 86.8 94.35 93.73 96.87 92.6 92.3 91.8
17/08/2024 21:57:01 85.39 88.03 88.65 88.4 87.9 86.8 92.15 93.95 96.87 92.6 92.3 91.8
17/08/2024 21:57:02 84.8 86.34 88.65 88.4 87.9 86.8 92.38 92.69 96.87 92.6 92.3 91.8
17/08/2024 21:57:03 89.71 88.84 88.84 88.4 87.9 86.8 94.68 93.99 96.87 92.6 92.3 91.8
17/08/2024 21:57:04 88.63 88.85 88.85 88.4 87.9 86.8 92.46 93.84 96.87 92.6 92.3 91.8
17/08/2024 21:57:05 90.17 89.77 89.77 88.4 87.9 86.8 92.89 93.11 96.87 92.6 92.3 91.8
17/08/2024 21:57:06 90.1 90.49 90.49 88.5 87.9 86.8 94.87 94.62 96.87 92.6 92.3 91.8
17/08/2024 21:57:07 90.19 91.02 91.02 88.5 87.9 86.8 94.64 95.03 96.87 92.6 92.3 91.8
17/08/2024 21:57:08 87.21 89.86 91.02 88.5 88 86.8 92.03 94.32 96.87 92.6 92.3 91.8
17/08/2024 21:57:09 87.3 88.34 91.02 88.5 88 86.8 91.89 93.01 96.87 92.6 92.4 91.8
17/08/2024 21:57:10 88.94 88.77 91.02 88.5 88 86.8 92.8 92.95 96.87 92.6 92.4 91.8
17/08/2024 21:57:11 88.45 89.29 91.02 88.5 88 86.8 93.47 93.29 96.87 92.6 92.4 91.8
17/08/2024 21:57:12 90.57 90.3 91.02 88.5 87.9 86.8 94.12 94.01 96.87 92.6 92.3 91.8
17/08/2024 21:57:13 91.12 90.85 91.02 88.5 88 86.8 94.6 94.45 96.87 92.6 92.4 91.8
17/08/2024 21:57:14 93 92.47 92.47 88.6 88 86.8 96.15 95.79 95.79 92.7 92.4 91.8
17/08/2024 21:57:15 90.74 92.59 92.59 88.6 88 86.9 97.37 97.26 97.26 92.7 92.4 91.8
17/08/2024 21:57:16 90.56 91.93 92.59 88.6 88 86.9 94.95 96.53 97.26 92.7 92.4 91.8
17/08/2024 21:57:17 88.54 90.67 92.59 88.6 88 86.9 93.13 95.55 97.26 92.7 92.4 91.8
17/08/2024 21:57:18 86.69 89.42 92.59 88.6 88 86.9 92.14 94.26 97.26 92.7 92.4 91.8
17/08/2024 21:57:19 90.71 90.33 92.59 88.6 88 86.9 94.25 94.08 97.26 92.7 92.4 91.8
17/08/2024 21:57:20 88.03 90.18 92.59 88.6 87.9 86.9 92.78 94.03 97.26 92.7 92.4 91.8
17/08/2024 21:57:21 87.71 88.98 92.59 88.6 87.9 86.9 92.67 93.75 97.26 92.8 92.4 91.8
17/08/2024 21:57:22 85.09 88.14 92.59 88.6 87.9 86.9 89.83 92.81 97.26 92.7 92.4 91.8
17/08/2024 21:57:23 85.2 86.48 92.59 88.6 87.9 86.9 92.39 92.31 97.26 92.8 92.4 91.8
17/08/2024 21:57:24 85.83 86.55 92.59 88.6 87.9 86.9 93.7 93.26 97.26 92.8 92.4 91.8
17/08/2024 21:57:25 87.35 87.38 92.59 88.6 87.9 86.9 92.4 93.16 97.26 92.8 92.4 91.8
17/08/2024 21:57:26 90.91 89.77 92.59 88.6 87.9 86.9 94.37 93.84 97.26 92.8 92.4 91.8
17/08/2024 21:57:27 90.83 90.73 92.59 88.7 88 86.9 94.15 94.17 97.26 92.8 92.4 91.8
17/08/2024 21:57:28 89.41 90.34 92.59 88.6 88 86.9 93.13 93.95 97.26 92.8 92.4 91.8
17/08/2024 21:57:29 87.13 89.9 92.59 88.6 88 86.9 93.44 94.1 97.26 92.8 92.4 91.8
17/08/2024 21:57:30 87.67 88.33 92.59 88.6 88 86.9 91.56 93.43 97.26 92.8 92.4 91.8
17/08/2024 21:57:31 91.23 90.53 92.59 88.7 88 86.9 94.18 93.73 97.26 92.8 92.4 91.8
17/08/2024 21:57:32 88.76 90.25 92.59 88.7 88 86.9 95.02 94.72 97.26 92.8 92.4 91.8
17/08/2024 21:57:33 85.28 89.43 92.59 88.7 88 86.9 91.79 94.77 97.26 92.8 92.4 91.8
17/08/2024 21:57:34 85.4 87.33 92.59 88.7 88 86.9 92.68 93.54 97.26 92.8 92.4 91.8
17/08/2024 21:57:35 88.45 88.21 92.59 88.7 87.9 86.9 92.89 92.99 97.26 92.8 92.4 91.8
17/08/2024 21:57:36 87.91 88.43 92.59 88.7 87.9 86.9 92.04 93.07 97.26 92.8 92.4 91.8
17/08/2024 21:57:37 85.46 87.91 92.59 88.7 87.9 86.9 88.42 92.22 97.26 92.8 92.4 91.8
17/08/2024 21:57:38 86.23 86.68 92.59 88.7 87.9 86.9 89.4 90.27 97.26 92.8 92.4 91.8
17/08/2024 21:57:39 91.92 90.46 92.59 88.7 87.9 86.9 94.36 93.12 97.26 92.9 92.4 91.8
17/08/2024 21:57:40 90.84 91 92.59 88.7 87.9 86.9 93.76 93.78 97.26 92.9 92.4 91.8
17/08/2024 21:57:41 90.54 91.7 92.59 88.8 87.9 86.9 95.82 95.28 97.26 92.9 92.4 91.8
17/08/2024 21:57:42 88.6 90.46 92.59 88.8 87.9 86.9 92.92 94.91 97.26 92.9 92.4 91.8
17/08/2024 21:57:43 90.15 90.02 92.59 88.8 87.9 86.9 93.97 94.13 97.26 92.9 92.4 91.8
17/08/2024 21:57:44 88.45 90.14 92.59 88.8 87.9 86.9 92.66 94 97.26 92.9 92.4 91.8
17/08/2024 21:57:45 89.23 89.59 91.93 88.8 87.9 86.9 92.64 93.28 96.53 92.9 92.4 91.8
17/08/2024 21:57:46 91.55 91 91.7 88.8 87.9 86.9 95.01 94.59 95.55 92.9 92.4 91.8
17/08/2024 21:57:47 93.39 92.82 92.82 88.9 87.9 86.9 96.41 96.01 96.01 92.9 92.4 91.8
17/08/2024 21:57:48 90.14 92.52 92.82 88.9 87.9 86.9 93.24 95.73 96.01 93 92.3 91.8
17/08/2024 21:57:49 88.19 91.29 92.82 88.9 87.9 86.9 93.12 94.56 96.01 93 92.3 91.8
17/08/2024 21:57:50 88.92 89.7 92.82 88.9 87.9 86.9 94.86 95.07 96.01 93 92.3 91.8
17/08/2024 21:57:51 88.56 88.97 92.82 88.9 87.9 86.9 92.8 94.05 96.01 93 92.3 91.8
17/08/2024 21:57:52 87.55 88.76 92.82 88.9 87.9 86.9 92.15 93.38 96.01 93 92.3 91.8
17/08/2024 21:57:53 89.49 89.26 92.82 88.9 87.8 86.9 94.51 94.07 96.01 93 92.3 91.8
17/08/2024 21:57:54 88.93 89.16 92.82 88.9 87.8 86.9 93.39 94.12 96.01 93 92.3 91.8
17/08/2024 21:57:55 85.67 89.01 92.82 88.9 87.8 86.9 91.65 93.58 96.01 93 92.3 91.8
17/08/2024 21:57:56 83.79 87.15 92.82 88.9 87.8 86.9 90.18 92.43 96.01 93 92.3 91.8
17/08/2024 21:57:57 82.76 85.47 92.82 88.9 87.8 86.9 90.55 91.08 96.01 93 92.3 91.8
17/08/2024 21:57:58 84.4 84.81 92.82 88.9 87.8 86.9 93.37 92.9 96.01 93 92.3 91.8
17/08/2024 21:57:59 84.65 84.75 92.82 88.8 87.8 86.9 92.81 93.39 96.01 92.9 92.3 91.8
17/08/2024 21:58:00 86.1 85.92 92.82 88.7 87.8 86.9 91.47 92.66 96.01 92.9 92.3 91.8
17/08/2024 21:58:01 87.75 87.24 92.82 88.7 87.8 86.9 92.22 92.37 96.01 92.9 92.3 91.8
17/08/2024 21:58:02 86.19 86.94 92.82 88.7 87.8 86.9 90.21 92.06 96.01 92.9 92.3 91.8
17/08/2024 21:58:03 84.31 86.51 92.82 88.6 87.8 86.9 86.93 90.94 96.01 92.9 92.3 91.8
17/08/2024 21:58:04 84.66 85.21 92.82 88.6 87.8 86.9 87.73 88.79 96.01 92.9 92.3 91.8
17/08/2024 21:58:05 82.89 84.92 92.82 88.6 87.8 86.9 85.97 88.2 96.01 92.9 92.3 91.8
17/08/2024 21:58:06 85.36 85.35 92.82 88.6 87.8 86.9 87.56 87.79 96.01 92.8 92.3 91.8
17/08/2024 21:58:07 85.38 85.74 92.82 88.6 87.8 86.9 87.42 87.92 96.01 92.8 92.3 91.8
17/08/2024 21:58:08 81.73 85.44 92.82 88.6 87.8 86.9 84.79 87.6 96.01 92.8 92.3 91.8
17/08/2024 21:58:09 80.77 83.39 92.82 88.5 87.8 86.9 83.77 85.98 96.01 92.8 92.3 91.8
17/08/2024 21:58:10 86.1 85.14 92.82 88.5 87.8 86.9 89.75 88.54 96.01 92.8 92.3 91.8
17/08/2024 21:58:11 84.07 85.19 92.82 88.5 87.8 86.9 89.39 89.2 96.01 92.8 92.3 91.8
17/08/2024 21:58:12 82.05 84.42 92.82 88.5 87.8 86.9 90.66 90.16 96.01 92.8 92.3 91.8
17/08/2024 21:58:13 81.46 82.8 92.82 88.5 87.7 86.9 91.65 91.3 96.01 92.8 92.3 91.8
17/08/2024 21:58:14 84.93 84.78 92.82 88.5 87.7 86.9 89.93 91.29 96.01 92.8 92.3 91.8
17/08/2024 21:58:15 89.18 88.51 92.82 88.5 87.7 86.9 92.21 92.1 96.01 92.8 92.3 91.8
17/08/2024 21:58:16 89.54 90.27 92.82 88.5 87.7 86.9 92.59 93.31 96.01 92.8 92.3 91.8
17/08/2024 21:58:17 83.39 88.51 92.52 88.5 87.7 86.9 90.07 91.83 95.73 92.7 92.3 91.8
17/08/2024 21:58:18 88.45 88.15 91.29 88.5 87.7 86.9 93.51 93 95.07 92.8 92.3 91.8
17/08/2024 21:58:19 86.59 88.01 90.27 88.5 87.7 86.9 94.09 94.01 95.07 92.8 92.3 91.8
17/08/2024 21:58:20 86.98 87.82 90.27 88.5 87.7 86.9 93.8 94.73 94.73 92.8 92.3 91.8
17/08/2024 21:58:21 87.95 87.65 90.27 88.5 87.7 86.9 93.62 93.96 94.73 92.8 92.3 91.8
17/08/2024 21:58:22 84.96 87.72 90.27 88.5 87.7 86.9 93.96 94.28 94.73 92.8 92.3 91.8
17/08/2024 21:58:23 82.93 86.11 90.27 88.5 87.7 86.9 90.57 93.71 94.73 92.8 92.3 91.8
17/08/2024 21:58:24 84.32 85.08 90.27 88.5 87.7 86.9 88.86 91.9 94.73 92.8 92.3 91.8
17/08/2024 21:58:25 86.89 86.65 90.27 88.4 87.8 86.9 89.37 90.91 94.73 92.8 92.3 91.8
17/08/2024 21:58:26 85.56 86.31 90.27 88.4 87.8 86.9 89.08 89.75 94.73 92.7 92.3 91.8
17/08/2024 21:58:27 85.46 86.27 90.27 88.4 87.7 86.9 89.61 89.8 94.73 92.7 92.3 91.8
17/08/2024 21:58:28 81.19 85.17 90.27 88.4 87.7 86.9 86.48 89.27 94.73 92.7 92.3 91.8
17/08/2024 21:58:29 84.27 84.05 90.27 88.4 87.7 86.9 87.82 87.92 94.73 92.7 92.3 91.8
17/08/2024 21:58:30 80.83 84.12 90.27 88.4 87.7 86.9 84.3 87.86 94.73 92.7 92.3 91.8
17/08/2024 21:58:31 80.15 82.18 90.27 88.3 87.7 86.9 91.46 90.28 94.73 92.7 92.3 91.8
17/08/2024 21:58:32 84.83 84.23 90.27 88.3 87.7 86.9 91.74 91.37 94.73 92.7 92.3 91.8
17/08/2024 21:58:33 85.12 85.09 90.27 88.3 87.7 86.9 92.17 92.37 94.73 92.7 92.3 91.8
17/08/2024 21:58:34 87.61 86.82 90.27 88.3 87.7 86.9 93.08 92.74 94.73 92.7 92.3 91.8
17/08/2024 21:58:35 85.94 86.58 90.27 88.3 87.7 86.9 96.27 95.26 95.26 92.7 92.3 91.8
17/08/2024 21:58:36 87.18 87.03 90.27 88.3 87.7 86.9 94.48 95.55 95.55 92.7 92.3 91.8
17/08/2024 21:58:37 84.58 87.04 90.27 88.3 87.7 86.9 90.03 94.39 95.55 92.7 92.3 91.8
17/08/2024 21:58:38 84.9 85.7 90.27 88.3 87.7 86.9 91.79 92.5 95.55 92.7 92.3 91.8
17/08/2024 21:58:39 87.59 87.17 90.27 88.3 87.7 86.9 92.65 92.56 95.55 92.7 92.3 91.8
17/08/2024 21:58:40 86.16 87.17 90.27 88.3 87.7 86.9 92.5 92.75 95.55 92.7 92.3 91.8
17/08/2024 21:58:41 85.82 86.7 90.27 88.3 87.7 86.9 92.7 92.92 95.55 92.7 92.3 91.8
17/08/2024 21:58:42 86.89 87.34 90.27 88.3 87.7 86.9 92.03 92.78 95.55 92.7 92.3 91.8
17/08/2024 21:58:43 85.14 86.15 90.27 88.3 87.7 86.9 89.96 92.05 95.55 92.7 92.3 91.8
17/08/2024 21:58:44 87.44 87.26 90.27 88.3 87.7 86.9 90.9 91.38 95.55 92.7 92.3 91.8
17/08/2024 21:58:45 82.94 86.88 90.27 88.3 87.7 86.9 87.54 90.79 95.55 92.7 92.3 91.8
17/08/2024 21:58:46 80.12 84.72 88.51 88.3 87.7 86.9 86.29 89 95.55 92.7 92.3 91.8
17/08/2024 21:58:47 82.94 82.98 88.15 88.2 87.7 86.9 87.77 87.74 95.55 92.7 92.3 91.8
17/08/2024 21:58:48 99.61 98.76 98.76 88.4 87.8 87 99.6 98.61 98.61 92.7 92.3 91.8
17/08/2024 21:58:49 84.01 98.12 98.76 88.4 87.8 87 90.43 98.23 98.61 92.7 92.3 91.8
17/08/2024 21:58:50 82.47 94.13 98.76 88.4 87.8 87 92.05 94.98 98.61 92.7 92.3 91.8
17/08/2024 21:58:51 87.27 90.35 98.76 88.3 87.8 87 93.39 93.65 98.61 92.7 92.3 91.8
17/08/2024 21:58:52 85.69 88.75 98.76 88.3 87.8 87 90.87 93.52 98.61 92.7 92.3 91.8
17/08/2024 21:58:53 85.05 87.23 98.76 88.3 87.8 87 90.62 92.23 98.61 92.7 92.3 91.8
17/08/2024 21:58:54 85.08 86.3 98.76 88.3 87.8 87 91.53 91.53 98.61 92.7 92.3 91.8
17/08/2024 21:58:55 83.21 85.31 98.76 88.3 87.8 87 90.71 91.48 98.61 92.7 92.3 91.8
17/08/2024 21:58:56 85.36 85.2 98.76 88.3 87.8 87 91.72 91.7 98.61 92.7 92.3 91.8
17/08/2024 21:58:57 86.43 86.23 98.76 88.2 87.8 87 92.29 92.15 98.61 92.7 92.3 91.8
17/08/2024 21:58:58 86.58 86.44 98.76 88.2 87.8 87 93.46 93.07 98.61 92.7 92.4 91.8
17/08/2024 21:58:59 89.2 88.68 98.76 88.2 87.8 87 93.48 93.42 98.61 92.7 92.4 91.8
17/08/2024 21:59:00 88.5 88.92 98.76 88.2 87.8 87 93.09 93.48 98.61 92.6 92.4 91.8
17/08/2024 21:59:01 85.53 88.5 98.76 88.2 87.8 87 90.96 93.18 98.61 92.6 92.4 91.8
17/08/2024 21:59:02 86.01 86.91 98.76 88.2 87.8 87 91.44 92.08 98.61 92.6 92.4 91.8
17/08/2024 21:59:03 89.37 88.52 98.76 88.2 87.8 87 93.54 93.15 98.61 92.6 92.4 91.8
17/08/2024 21:59:04 87.48 88.38 98.76 88.2 87.8 87 92.12 92.81 98.61 92.6 92.4 91.8
17/08/2024 21:59:05 100.01 99.03 99.03 88.4 87.9 87 100.5 99.59 99.59 92.7 92.4 91.8
17/08/2024 21:59:06 89.71 97.85 99.03 88.4 87.9 87 94.63 98.59 99.59 92.7 92.4 91.8
17/08/2024 21:59:07 84.17 94.53 99.03 88.4 87.9 87 90.45 96.52 99.59 92.7 92.4 91.8
17/08/2024 21:59:08 85.2 90.89 99.03 88.4 87.9 87 92.13 93.78 99.59 92.7 92.4 91.8
17/08/2024 21:59:09 86.04 88.44 99.03 88.4 87.9 87 91.5 92.85 99.59 92.7 92.4 91.8
17/08/2024 21:59:10 88.03 88.29 99.03 88.4 87.9 87 93.43 93.18 99.59 92.7 92.4 91.8
17/08/2024 21:59:11 85.16 87.77 99.03 88.4 87.9 87 93.52 93.83 99.59 92.7 92.4 91.8
17/08/2024 21:59:12 87.7 87.62 99.03 88.4 87.9 87 92.02 93.31 99.59 92.7 92.4 91.8
17/08/2024 21:59:13 90.87 90.13 99.03 88.4 87.9 87 93.74 93.84 99.59 92.7 92.4 91.8
17/08/2024 21:59:14 88.68 89.74 99.03 88.4 87.9 87 92.14 93.26 99.59 92.7 92.4 91.8
17/08/2024 21:59:15 87.51 89.14 99.03 88.4 87.9 87 91.64 92.6 99.59 92.7 92.4 91.8
17/08/2024 21:59:16 87.27 88.18 99.03 88.4 87.9 87 91.04 91.99 99.59 92.7 92.4 91.8
17/08/2024 21:59:17 84.14 87.5 99.03 88.4 87.9 87 91.02 91.45 99.59 92.7 92.4 91.8
17/08/2024 21:59:18 83.97 85.6 99.03 88.4 87.9 87 92.01 91.96 99.59 92.7 92.4 91.8
17/08/2024 21:59:19 93.35 92.21 99.03 88.4 87.9 87 95.26 94.64 99.59 92.7 92.4 91.8
17/08/2024 21:59:20 90.89 92.17 99.03 88.4 87.9 87 94.08 94.92 99.59 92.7 92.4 91.8
17/08/2024 21:59:21 85.75 91.11 99.03 88.4 87.9 87 90.78 93.94 99.59 92.7 92.4 91.8
17/08/2024 21:59:22 85.42 88.47 99.03 88.4 87.9 87 91.73 92.39 99.59 92.7 92.4 91.8
17/08/2024 21:59:23 88.61 88.27 99.03 88.4 87.9 87 92.37 92.41 99.59 92.7 92.4 91.8
17/08/2024 21:59:24 93.78 92.53 99.03 88.5 88 87 95.88 94.98 99.59 92.8 92.4 91.8
17/08/2024 21:59:25 90.38 92.5 99.03 88.5 88 87 93.81 94.94 99.59 92.8 92.4 91.8
17/08/2024 21:59:26 90.49 91.5 99.03 88.4 88 87 93.46 94.4 99.59 92.7 92.4 91.9
17/08/2024 21:59:27 89.78 90.77 99.03 88.2 88 87 93.23 93.78 99.59 92.7 92.4 91.9
17/08/2024 21:59:28 89.62 90.78 99.03 88.2 88 87 92.55 93.84 99.59 92.7 92.4 91.9
17/08/2024 21:59:29 91.23 91.11 99.03 88.2 88 87 94.22 94.07 99.59 92.7 92.4 91.9
17/08/2024 21:59:30 85.03 90.96 99.03 88.2 88 87 90.86 93.92 99.59 92.7 92.4 91.9
17/08/2024 21:59:31 88.73 88.84 99.03 88.2 88 87 93.27 93.21 99.59 92.7 92.4 91.9
17/08/2024 21:59:32 87.58 88.96 99.03 88.2 88 87 93.36 93.78 99.59 92.7 92.4 91.9
17/08/2024 21:59:33 90.16 89.77 99.03 88.2 88 87 93.59 93.61 99.59 92.7 92.4 91.9
17/08/2024 21:59:34 90.4 90.53 99.03 88.2 88 87 93.63 93.98 99.59 92.7 92.4 91.9
17/08/2024 21:59:35 87.27 89.97 97.85 88.2 88 87 91.49 93.5 98.59 92.7 92.4 91.9
17/08/2024 21:59:36 88.4 88.85 94.53 88.2 88 87 92.77 93.02 96.52 92.7 92.4 91.9
17/08/2024 21:59:37 87.44 88.72 92.53 88.2 88 87 92.45 92.99 94.98 92.7 92.4 91.9
17/08/2024 21:59:38 87.39 87.98 92.53 88.2 88 87 92.37 92.73 94.98 92.7 92.4 91.9
17/08/2024 21:59:39 89.49 89.4 92.53 88.2 88 87 93.58 93.58 94.98 92.7 92.5 91.9
17/08/2024 21:59:40 82.02 88.73 92.53 88.2 88 87 90.27 93.14 94.98 92.7 92.5 91.9
17/08/2024 21:59:41 89.68 88.99 92.53 88.2 88 87 93.65 93.31 94.98 92.7 92.5 91.9
17/08/2024 21:59:42 87.8 88.8 92.53 88.2 88 87 92.37 93.17 94.98 92.7 92.5 91.9
17/08/2024 21:59:43 89.77 89.51 92.53 88.3 88 87 93.17 93.28 94.98 92.7 92.5 91.9
17/08/2024 21:59:44 86.84 89.49 92.53 88.3 88 87 91.64 93.1 94.98 92.7 92.5 91.9
17/08/2024 21:59:45 89.74 89.43 92.53 88.3 88 87.1 94.15 93.59 94.98 92.7 92.5 91.9
17/08/2024 21:59:46 90.22 89.82 92.53 88.3 88 87.1 93.85 93.9 94.98 92.7 92.5 91.9
17/08/2024 21:59:47 91.56 90.97 92.53 88.3 88 87.1 95.65 95 95 92.7 92.5 91.9
17/08/2024 21:59:48 90.88 91.41 92.53 88.3 88 87.1 94.5 95.14 95.14 92.7 92.5 91.9
17/08/2024 21:59:49 92.8 92.89 92.89 88.3 88 87.1 95.85 96.05 96.05 92.8 92.5 91.9
17/08/2024 21:59:50 93.93 94.44 94.44 88.3 88.1 87.1 97.21 97.49 97.49 92.8 92.5 91.9
17/08/2024 21:59:51 89.65 93.02 94.44 88.3 88.1 87.1 94.23 96.36 97.49 92.8 92.5 91.9
17/08/2024 21:59:52 90.37 91.41 94.44 88.4 88.1 87.1 93.94 95.21 97.49 92.8 92.5 91.9
17/08/2024 21:59:53 92.16 91.97 94.44 88.4 88.1 87.1 95.94 95.68 97.49 92.9 92.5 91.9
17/08/2024 21:59:54 86.85 91.86 94.44 88.4 88.1 87.1 91.84 95.62 97.49 92.8 92.5 91.9
17/08/2024 21:59:55 89.86 90.09 94.44 88.4 88.1 87.1 94.82 94.67 97.49 92.8 92.5 91.9
17/08/2024 21:59:56 91.66 91.38 94.44 88.4 88.1 87.1 95.11 94.94 97.49 92.9 92.5 91.9
17/08/2024 21:59:57 92.8 92.68 94.44 88.4 88.1 87.1 95.84 95.85 97.49 92.9 92.5 91.9
17/08/2024 21:59:58 88.11 92.18 94.44 88.4 88.1 87.1 93.11 95.48 97.49 92.9 92.5 91.9
17/08/2024 21:59:59 87.55 90.07 94.44 88.4 88.1 87.1 92.18 94.19 97.49 92.9 92.5 91.9
17/08/2024 22:00:00 87.24 89.08 94.44 88.4 88.1 87.1 92.09 93.23 97.49 92.9 92.5 91.9
17/08/2024 22:00:01 87.94 88.2 94.44 88.4 88.1 87.1 93.48 93.35 97.49 92.9 92.5 91.9
17/08/2024 22:00:02 90.64 90.07 94.44 88.5 88.1 87.1 94.38 94.12 97.49 92.9 92.5 91.9
17/08/2024 22:00:03 88.56 90.33 94.44 88.5 88.1 87.1 92.46 94.19 97.49 92.9 92.5 91.9
17/08/2024 22:00:04 90.03 90.28 94.44 88.5 88.1 87.1 93.56 93.72 97.49 92.9 92.6 91.9
17/08/2024 22:00:05 87.26 89.68 94.44 88.5 88.1 87.1 93.39 93.58 97.49 92.9 92.6 91.9
17/08/2024 22:00:06 87.41 88.94 94.44 88.5 88.1 87.1 93.04 94.12 97.49 92.9 92.6 91.9
17/08/2024 22:00:07 85.46 87.58 94.44 88.5 88.1 87.1 89.61 92.98 97.49 92.9 92.6 91.9
17/08/2024 22:00:08 84.88 86.38 94.44 88.5 88.1 87.1 91.78 91.78 97.49 92.9 92.6 91.9
17/08/2024 22:00:09 88.76 87.93 94.44 88.5 88.1 87.1 93.94 93.33 97.49 93 92.6 91.9
17/08/2024 22:00:10 87.14 88.12 94.44 88.5 88.1 87.1 94.16 94.19 97.49 93 92.6 91.9
17/08/2024 22:00:11 87.55 87.76 94.44 88.5 88.1 87.1 92.41 93.83 97.49 93 92.6 91.9
17/08/2024 22:00:12 90.41 89.5 94.44 88.5 88.1 87.1 92.67 93.46 97.49 93 92.6 91.9
17/08/2024 22:00:13 89.36 89.61 94.44 88.5 88.1 87.1 92.25 92.64 97.49 93 92.6 91.9
17/08/2024 22:00:14 91.14 91.16 94.44 88.6 88.1 87.1 93.41 93.57 97.49 93 92.6 91.9
17/08/2024 22:00:15 89.6 91.18 94.44 88.6 88.2 87.1 92.16 93.55 97.49 93 92.6 91.9
17/08/2024 22:00:16 87.77 90.39 94.44 88.6 88.2 87.1 92.31 93.11 97.49 93 92.6 91.9
17/08/2024 22:00:17 89.03 89.35 94.44 88.6 88.2 87.1 93.44 93.3 97.49 93 92.6 91.9
17/08/2024 22:00:18 88.61 89.43 94.44 88.6 88.2 87.1 93.8 93.95 97.49 93 92.6 91.9
17/08/2024 22:00:19 90.44 90.07 94.44 88.6 88.2 87.1 94.03 94.13 97.49 93 92.6 91.9
17/08/2024 22:00:20 91.58 91.05 93.02 88.6 88.2 87.1 94.07 94.15 96.36 93 92.6 91.9
17/08/2024 22:00:21 92.22 91.83 92.68 88.4 88.2 87.1 95.36 94.94 95.85 92.9 92.6 91.9
17/08/2024 22:00:22 91.82 91.93 92.68 88.4 88.2 87.1 94.86 94.92 95.85 92.9 92.6 91.9
17/08/2024 22:00:23 91.45 92.09 92.68 88.4 88.2 87.1 95 95.16 95.85 93 92.6 91.9
17/08/2024 22:00:24 91.66 92.11 92.68 88.4 88.2 87.1 94.95 95.27 95.85 93 92.6 91.9
17/08/2024 22:00:25 88.59 91.45 92.68 88.4 88.2 87.1 93.15 94.81 95.85 93 92.6 91.9
17/08/2024 22:00:26 87.77 89.77 92.68 88.4 88.2 87.1 92.62 93.88 95.85 93 92.6 91.9
17/08/2024 22:00:27 84.25 88.52 92.18 88.4 88.2 87.1 90.51 93.13 95.48 93 92.6 91.9
17/08/2024 22:00:28 88.49 88.18 92.11 88.4 88.2 87.1 92.83 92.69 95.27 93 92.6 91.9
17/08/2024 22:00:29 88.49 88.74 92.11 88.4 88.2 87.1 93.16 93.05 95.27 93 92.6 91.9
17/08/2024 22:00:30 89.46 89.2 92.11 88.4 88.2 87.1 94.3 94.08 95.27 93 92.6 91.9
17/08/2024 22:00:31 88.1 88.83 92.11 88.4 88.2 87.1 92.9 93.67 95.27 93 92.6 91.9
17/08/2024 22:00:32 90.53 90.06 92.11 88.5 88.2 87.1 94.19 94.13 95.27 93 92.6 91.9
17/08/2024 22:00:33 91.08 91.17 92.11 88.5 88.2 87.1 93.41 94.29 95.27 93 92.6 91.9
17/08/2024 22:00:34 85.71 90.44 92.11 88.5 88.2 87.1 88.41 93.39 95.27 93 92.6 91.9
17/08/2024 22:00:35 86.72 88 92.11 88.5 88.2 87.1 89.52 90.9 95.27 93 92.6 91.9
17/08/2024 22:00:36 87.03 87.59 92.11 88.5 88.2 87.1 90.46 90.55 95.27 93 92.6 91.9
17/08/2024 22:00:37 87.05 87.84 92.11 88.5 88.2 87.1 89.75 90.79 95.27 93 92.6 91.9
17/08/2024 22:00:38 83.74 86.77 92.11 88.5 88.2 87.1 88.15 89.77 95.27 93 92.6 91.9
17/08/2024 22:00:39 85.42 85.58 92.11 88.5 88.2 87.1 88.5 88.96 95.27 93 92.6 91.9
17/08/2024 22:00:40 85.25 85.57 92.11 88.5 88.2 87.1 88.73 88.87 95.27 93 92.6 91.9
17/08/2024 22:00:41 82.79 85.12 92.11 88.5 88.2 87.1 86.97 88.64 95.27 92.9 92.6 91.9
17/08/2024 22:00:42 85.96 85.31 92.11 88.5 88.2 87.1 89.09 88.65 95.27 92.9 92.6 91.9
17/08/2024 22:00:43 88.9 88.21 92.11 88.5 88.2 87.1 92.28 91.66 95.27 92.9 92.6 91.9
17/08/2024 22:00:44 87.43 87.81 92.11 88.5 88.2 87.1 90.22 91.09 95.27 92.9 92.6 91.9
17/08/2024 22:00:45 87.58 88.23 92.11 88.5 88.2 87.1 90.71 91.38 95.27 92.9 92.6 91.9
17/08/2024 22:00:46 85.46 87.45 92.11 88.5 88.2 87.1 88.22 90.48 95.27 92.9 92.6 91.9
17/08/2024 22:00:47 83.81 86.34 92.11 88.5 88.2 87.1 86.64 89.2 95.27 92.9 92.6 91.9
17/08/2024 22:00:48 82.4 85.12 92.11 88.5 88.2 87.1 85.75 87.93 95.27 92.9 92.6 91.9
17/08/2024 22:00:49 80.81 83.62 92.11 88.5 88.2 87.1 84.96 86.65 95.27 92.9 92.6 91.9
17/08/2024 22:00:50 74.11 82.01 92.11 88.5 88.2 87.1 81 85.59 95.27 92.9 92.6 91.9
17/08/2024 22:00:51 84.54 83.53 92.11 88.5 88.2 87.1 87.51 86.69 95.27 92.9 92.6 91.9
17/08/2024 22:00:52 84.32 84.3 92.11 88.5 88.2 87.1 87.43 87.35 95.27 92.9 92.6 91.9
17/08/2024 22:00:53 83.01 83.99 92.11 88.4 88.2 87.1 86.66 87.1 95.27 92.8 92.6 91.9
17/08/2024 22:00:54 84.84 84.48 91.45 88.4 88.2 87.1 89.48 88.7 94.81 92.8 92.6 91.9
17/08/2024 22:00:55 85.13 85.05 91.17 88.4 88.2 87.1 88.23 88.65 94.29 92.8 92.6 91.9
17/08/2024 22:00:56 86.17 85.95 91.17 88.4 88.1 87.1 90.14 89.82 94.29 92.8 92.6 91.9
17/08/2024 22:00:57 90.29 89.31 91.17 88.4 88.1 87.1 93.03 92.24 94.29 92.8 92.6 91.9
17/08/2024 22:00:58 89.55 89.42 91.17 88.4 88.1 87.1 93.6 93.01 94.29 92.8 92.6 91.9
17/08/2024 22:00:59 89.51 89.66 91.17 88.4 88.1 87.2 92.14 93.09 94.29 92.8 92.6 91.9
17/08/2024 22:01:00 90.93 90.46 91.17 88.4 88.2 87.2 94.13 93.65 94.29 92.8 92.6 91.9
17/08/2024 22:01:01 90.9 91.14 91.17 88.4 88.2 87.2 95.84 95.83 95.83 92.8 92.6 91.9
17/08/2024 22:01:02 91.65 91.83 91.83 88.5 88.2 87.2 98.11 97.56 97.56 92.8 92.6 91.9
17/08/2024 22:01:03 91.02 91.78 91.83 88.5 88.2 87.2 96.15 97.23 97.56 92.9 92.6 91.9
17/08/2024 22:01:04 89.16 90.83 91.83 88.5 88.2 87.2 97.41 97.36 97.56 92.9 92.6 91.9
17/08/2024 22:01:05 89.29 89.74 91.83 88.5 88.2 87.2 96.23 97.44 97.56 92.9 92.6 91.9
17/08/2024 22:01:06 89.84 89.77 91.83 88.5 88.2 87.2 95.48 96.51 97.56 92.9 92.6 91.9
17/08/2024 22:01:07 89.06 89.87 91.83 88.5 88.2 87.2 95.56 96.1 97.56 92.9 92.6 91.9
17/08/2024 22:01:08 89.6 89.63 91.83 88.5 88.2 87.2 96.55 96.81 97.56 93 92.6 91.9
17/08/2024 22:01:09 88.33 89.95 91.83 88.5 88.2 87.2 93.66 96.79 97.56 93 92.6 91.9
17/08/2024 22:01:10 88.09 88.73 91.83 88.5 88.2 87.2 96.25 96.66 97.56 93 92.6 91.9
17/08/2024 22:01:11 89.22 89.35 91.83 88.5 88.2 87.2 93.83 95.35 97.56 93 92.6 91.9
17/08/2024 22:01:12 86.78 88.63 91.83 88.5 88.2 87.2 94.8 94.97 97.56 93 92.6 91.9
17/08/2024 22:01:13 88.88 88.66 91.83 88.5 88.2 87.2 95.3 95.35 97.56 93 92.7 91.9
17/08/2024 22:01:14 87.89 88.92 91.83 88.5 88.2 87.2 95.26 95.69 97.56 93 92.7 91.9
17/08/2024 22:01:15 87.69 88.43 91.83 88.5 88.2 87.2 94.59 95.18 97.56 93 92.7 91.9
17/08/2024 22:01:16 86.05 87.62 91.83 88.5 88.2 87.2 94.74 95.26 97.56 93 92.7 91.9
17/08/2024 22:01:17 88.32 88.16 91.83 88.5 88.2 87.2 93.76 94.84 97.56 93 92.7 91.9
17/08/2024 22:01:18 82.84 87.65 91.83 88.5 88.2 87.2 91.53 94.14 97.56 93 92.7 91.9
17/08/2024 22:01:19 85.83 85.99 91.83 88.5 88.2 87.2 91.98 92.75 97.56 93 92.7 91.9
17/08/2024 22:01:20 87.2 86.93 91.83 88.5 88.2 87.2 92 92.49 97.56 93 92.7 91.9
17/08/2024 22:01:21 90.06 89.04 91.83 88.6 88.2 87.2 92.86 92.71 97.56 93 92.7 91.9
17/08/2024 22:01:22 87.68 88.96 91.83 88.6 88.2 87.2 92.58 92.74 97.56 93 92.7 91.9
17/08/2024 22:01:23 86.44 88.47 91.83 88.5 88.2 87.2 91.37 92.72 97.56 93 92.7 91.9
17/08/2024 22:01:24 88.72 88.31 91.83 88.5 88.2 87.2 93.57 93.03 97.56 93 92.7 91.9
17/08/2024 22:01:25 86.99 88.32 91.83 88.5 88.2 87.2 92.56 93.35 97.56 93 92.7 91.9
17/08/2024 22:01:26 86.35 87.59 91.83 88.5 88.2 87.2 92.53 92.9 97.56 93 92.7 91.9
17/08/2024 22:01:27 88.88 88.39 91.83 88.5 88.3 87.2 93.63 93.32 97.56 93 92.7 91.9
17/08/2024 22:01:28 90.58 90.02 91.83 88.5 88.3 87.2 94.11 93.99 97.56 93 92.7 91.9
17/08/2024 22:01:29 88.9 89.89 91.83 88.5 88.3 87.2 92.35 93.84 97.56 93 92.7 91.9
17/08/2024 22:01:30 86.66 89.19 91.83 88.5 88.3 87.2 90.71 92.82 97.56 93 92.7 91.9
17/08/2024 22:01:31 85.67 87.71 91.83 88.5 88.3 87.2 91.39 91.66 97.56 93 92.7 91.9
17/08/2024 22:01:32 89.27 88.36 91.78 88.5 88.3 87.2 92.66 92.26 97.44 93 92.7 91.9
17/08/2024 22:01:33 85.05 88.43 90.83 88.5 88.3 87.2 90.47 92.29 97.44 93 92.7 91.9
17/08/2024 22:01:34 84.66 86.64 90.02 88.5 88.3 87.2 92.16 92.14 97.44 93 92.7 91.9
17/08/2024 22:01:35 84.15 85.72 90.02 88.5 88.3 87.2 90.39 92.13 96.81 93 92.7 91.9
17/08/2024 22:01:36 86.76 86.24 90.02 88.5 88.3 87.2 90.72 91.09 96.81 93 92.7 91.9
17/08/2024 22:01:37 88.33 87.72 90.02 88.5 88.3 87.2 94.48 93.59 96.81 93 92.7 91.9
17/08/2024 22:01:38 89.61 88.91 90.02 88.5 88.3 87.2 94.48 94.22 96.79 93 92.7 91.9
17/08/2024 22:01:39 89.5 89.46 90.02 88.5 88.3 87.2 94.78 94.84 96.66 93 92.7 91.9
17/08/2024 22:01:40 87.36 89.24 90.02 88.5 88.3 87.2 92.06 94.44 95.69 93 92.7 91.9
17/08/2024 22:01:41 84.09 87.94 90.02 88.5 88.3 87.2 92.05 93.13 95.69 93 92.7 91.9
17/08/2024 22:01:42 84.45 85.69 90.02 88.5 88.2 87.2 90.65 92.71 95.69 93 92.7 91.9
17/08/2024 22:01:43 83.78 85.33 90.02 88.5 88.2 87.2 90.71 91.52 95.69 92.9 92.7 91.9
17/08/2024 22:01:44 84.83 85.14 90.02 88.5 88.2 87.2 90.34 91.01 95.26 92.9 92.7 91.9
17/08/2024 22:01:45 86.29 85.96 90.02 88.5 88.2 87.2 94.41 93.46 95.26 92.9 92.7 91.9
17/08/2024 22:01:46 90.12 89.13 90.02 88.6 88.2 87.2 93.9 93.98 94.84 93 92.7 91.9
17/08/2024 22:01:47 86.21 88.84 90.02 88.6 88.2 87.2 89.9 93.89 94.84 93 92.7 91.9
17/08/2024 22:01:48 85.76 87.82 90.02 88.6 88.2 87.2 91.47 92.09 94.84 93 92.7 91.9
17/08/2024 22:01:49 86.34 86.55 90.02 88.6 88.2 87.2 91.29 91.6 94.84 93 92.7 91.9
17/08/2024 22:01:50 85.71 86.89 90.02 88.6 88.2 87.2 92.62 92.89 94.84 93 92.7 92
17/08/2024 22:01:51 82.76 85.87 90.02 88.6 88.2 87.2 89.91 91.91 94.84 93 92.7 92
17/08/2024 22:01:52 84.49 84.67 90.02 88.6 88.2 87.2 92.29 92.27 94.84 93 92.7 92
17/08/2024 22:01:53 86.48 86.22 90.02 88.6 88.2 87.2 91.48 91.83 94.84 93 92.7 92
17/08/2024 22:01:54 85.65 86.73 90.02 88.6 88.2 87.2 92.82 92.62 94.84 93 92.7 92
17/08/2024 22:01:55 85.65 85.84 90.02 88.6 88.2 87.2 92.6 92.97 94.84 93 92.7 92
17/08/2024 22:01:56 83.9 86.2 90.02 88.6 88.2 87.2 90.65 92.5 94.84 93 92.7 92
17/08/2024 22:01:57 84.65 84.75 90.02 88.6 88.2 87.2 92.85 92.77 94.84 93 92.7 92
17/08/2024 22:01:58 89.86 88.61 89.89 88.6 88.2 87.2 93.53 93.34 94.84 93 92.7 92
17/08/2024 22:01:59 86.5 88.58 89.46 88.6 88.2 87.2 91.42 93.3 94.84 93 92.7 92
17/08/2024 22:02:00 84.04 87.4 89.46 88.6 88.2 87.2 92.37 92.6 94.84 93 92.7 92
17/08/2024 22:02:01 86.71 86.74 89.46 88.6 88.2 87.2 92.01 92.96 94.84 93 92.7 92
17/08/2024 22:02:02 84.8 86.09 89.46 88.6 88.2 87.2 91.1 92.23 94.84 93 92.7 92
17/08/2024 22:02:03 86.43 86.25 89.46 88.6 88.2 87.2 89.89 91.42 94.84 93 92.7 92
17/08/2024 22:02:04 89.81 88.78 89.46 88.6 88.2 87.2 94.11 93.22 94.84 93 92.7 92
17/08/2024 22:02:05 88.22 89.22 89.46 88.6 88.2 87.2 93.51 93.57 94.84 93 92.7 92
17/08/2024 22:02:06 90.87 90.59 90.59 88.6 88.2 87.2 94.51 94.33 94.84 93 92.7 92
17/08/2024 22:02:07 85.34 90.42 90.59 88.5 88.2 87.2 91.26 94.12 94.84 93 92.7 92
17/08/2024 22:02:08 85.7 87.9 90.59 88.5 88.2 87.2 92.26 92.68 94.84 93 92.7 92
17/08/2024 22:02:09 89.8 89.58 90.59 88.6 88.2 87.2 93.66 93.58 94.44 93 92.7 92
17/08/2024 22:02:10 88.4 89.23 90.59 88.6 88.3 87.2 93.68 93.77 94.33 93 92.7 92
17/08/2024 22:02:11 86.2 88.29 90.59 88.5 88.3 87.2 91.93 93.23 94.33 93 92.7 92
17/08/2024 22:02:12 85.8 87.14 90.59 88.5 88.3 87.2 95.44 94.76 94.76 93 92.7 92
17/08/2024 22:02:13 89.79 89.18 90.59 88.5 88.3 87.2 95.33 95.46 95.46 93 92.7 92
17/08/2024 22:02:14 87.96 89.3 90.59 88.5 88.3 87.2 93.82 94.99 95.46 93 92.7 92
17/08/2024 22:02:15 88.66 88.88 90.59 88.5 88.3 87.2 93.85 94.49 95.46 92.9 92.7 92
17/08/2024 22:02:16 87.43 88.69 90.59 88.5 88.3 87.2 94.07 94.3 95.46 92.9 92.7 92
17/08/2024 22:02:17 87.42 87.76 90.59 88.5 88.3 87.2 93.91 94.84 95.46 92.9 92.7 92
17/08/2024 22:02:18 90.14 89.34 90.59 88.5 88.3 87.2 94.63 94.42 95.46 93 92.7 92
17/08/2024 22:02:19 89.91 89.86 90.59 88.5 88.3 87.2 94.34 94.6 95.46 93 92.7 92
17/08/2024 22:02:20 90.87 90.7 90.7 88.5 88.3 87.2 95.25 95.12 95.46 93 92.7 92
17/08/2024 22:02:21 90.91 91.09 91.09 88.5 88.3 87.2 94.86 95.21 95.46 93 92.8 92
17/08/2024 22:02:22 90.42 91.41 91.41 88.5 88.3 87.2 95 95.44 95.46 93 92.8 92
17/08/2024 22:02:23 86.14 90.54 91.41 88.5 88.3 87.2 91.96 94.97 95.46 93 92.8 92
17/08/2024 22:02:24 89.92 89.81 91.41 88.5 88.3 87.2 94.19 94.05 95.46 93 92.8 92
17/08/2024 22:02:25 87.92 89.45 91.41 88.5 88.3 87.2 93.43 94.07 95.46 93 92.8 92
17/08/2024 22:02:26 89.03 89.16 91.41 88.5 88.3 87.2 93.16 93.75 95.46 93 92.8 92
17/08/2024 22:02:27 87.23 88.76 91.41 88.5 88.3 87.2 92.15 93.28 95.46 93 92.8 92
17/08/2024 22:02:28 91.3 90.79 91.41 88.5 88.3 87.2 94.86 94.49 95.46 93 92.8 92
17/08/2024 22:02:29 87.39 89.97 91.41 88.5 88.3 87.2 93.35 94.07 95.46 93 92.8 92
17/08/2024 22:02:30 88.48 89.12 91.41 88.5 88.3 87.2 93.18 93.51 95.46 93 92.8 92
17/08/2024 22:02:31 89.57 89.71 91.41 88.5 88.3 87.2 94.24 94.22 95.46 93 92.8 92
17/08/2024 22:02:32 87.15 90.27 91.41 88.5 88.3 87.2 94.27 95.12 95.46 93 92.8 92
17/08/2024 22:02:33 83.46 87.72 91.41 88.5 88.3 87.2 91.91 93.87 95.46 93 92.8 92
17/08/2024 22:02:34 86.85 86.6 91.41 88.5 88.3 87.2 92.76 93.34 95.46 93 92.8 92
17/08/2024 22:02:35 87.32 87.25 91.41 88.5 88.3 87.2 92.48 92.89 95.46 93 92.8 92
17/08/2024 22:02:36 88.92 88.67 91.41 88.5 88.3 87.2 93.88 93.77 95.46 93 92.8 92
17/08/2024 22:02:37 85.63 88.51 91.41 88.5 88.3 87.2 90.99 93.58 95.46 93 92.8 92
17/08/2024 22:02:38 89.5 89.59 91.41 88.5 88.3 87.2 92.88 93.09 95.46 93 92.8 92
17/08/2024 22:02:39 89.11 90.51 91.41 88.5 88.3 87.2 94.14 93.87 95.46 93 92.8 92
17/08/2024 22:02:40 86.87 88.84 91.41 88.5 88.3 87.3 93.12 94.32 95.46 93 92.8 92
17/08/2024 22:02:41 86.78 87.72 91.41 88.5 88.3 87.3 91.96 93.16 95.46 93 92.8 92
17/08/2024 22:02:42 86.59 87.1 91.41 88.5 88.3 87.3 90.08 92.38 95.46 93 92.8 92
17/08/2024 22:02:43 85.36 86.9 91.41 88.5 88.3 87.3 90.47 91.28 95.44 93 92.8 92
17/08/2024 22:02:44 85.3 86.04 91.41 88.5 88.3 87.3 92.67 92.49 95.44 93 92.8 92
17/08/2024 22:02:45 88.72 88.31 91.41 88.5 88.3 87.3 92.38 92.55 95.44 93 92.8 92
17/08/2024 22:02:46 90.67 89.95 91.41 88.4 88.3 87.3 93.51 93.25 95.44 93 92.8 92
17/08/2024 22:02:47 88.99 89.95 91.41 88.4 88.3 87.3 93.57 93.89 95.44 93 92.8 92
17/08/2024 22:02:48 91.54 91.54 91.54 88.4 88.3 87.3 95.2 95.09 95.44 93 92.8 92
17/08/2024 22:02:49 91.84 91.94 91.94 88.4 88.3 87.3 95.82 95.79 95.79 93 92.8 92
17/08/2024 22:02:50 90.12 91.69 91.94 88.4 88.3 87.3 93.69 95.42 95.79 93 92.8 92
17/08/2024 22:02:51 96.07 94.89 94.89 88.5 88.4 87.3 98.09 97.09 97.09 93 92.8 92
17/08/2024 22:02:52 91.04 94.44 94.89 88.5 88.4 87.3 94.95 96.82 97.09 93 92.8 92
17/08/2024 22:02:53 93.88 93.83 94.89 88.6 88.4 87.3 96.15 96.36 97.09 93 92.8 92
17/08/2024 22:02:54 91.17 93.37 94.89 88.6 88.4 87.3 94.59 95.95 97.09 93 92.8 92
17/08/2024 22:02:55 86.82 92.12 94.89 88.6 88.4 87.3 93.27 95.13 97.09 93 92.8 92
17/08/2024 22:02:56 89.28 89.64 94.89 88.6 88.4 87.3 92.88 94.05 97.09 93 92.8 92
17/08/2024 22:02:57 94.04 93.42 94.89 88.6 88.4 87.3 96.92 96.27 97.09 93.1 92.8 92
17/08/2024 22:02:58 93.92 94.61 94.89 88.7 88.4 87.3 96.05 96.96 97.09 93.1 92.8 92
17/08/2024 22:02:59 91.06 93.37 94.89 88.7 88.4 87.3 96.48 96.5 97.09 93.1 92.9 92
17/08/2024 22:03:00 99.73 98.77 98.77 88.9 88.5 87.3 100.58 99.9 99.9 93.2 92.9 92
17/08/2024 22:03:01 99.14 99.43 99.43 89 88.5 87.3 100.24 100.48 100.48 93.2 92.9 92
17/08/2024 22:03:02 94.07 98.98 99.43 89 88.5 87.3 96.62 100.12 100.48 93.3 92.9 92
17/08/2024 22:03:03 91.17 96.53 99.43 89.1 88.6 87.3 97.11 98.17 100.48 93.3 92.9 92
17/08/2024 22:03:04 87.65 94.04 99.43 89.1 88.6 87.3 96.34 97.64 100.48 93.3 92.9 92
17/08/2024 22:03:05 90.58 91.32 99.43 89.1 88.6 87.4 95.8 96.91 100.48 93.3 92.9 92.1
17/08/2024 22:03:06 89.19 90.79 99.43 89.1 88.6 87.4 94.57 96.28 100.48 93.3 92.9 92.1
17/08/2024 22:03:07 86.98 89.68 99.43 89.1 88.6 87.4 94.18 95.23 100.48 93.4 93 92.1
17/08/2024 22:03:08 87.98 88.29 99.43 89.1 88.6 87.4 94.1 94.92 100.48 93.4 93 92.1
17/08/2024 22:03:09 84.91 88.01 99.43 89.1 88.6 87.4 90.74 93.98 100.48 93.4 93 92.1
17/08/2024 22:03:10 86.5 86.65 99.43 89.1 88.6 87.4 92.58 92.53 100.48 93.4 93 92.1
17/08/2024 22:03:11 84.73 86.53 99.43 89.1 88.6 87.4 93.87 93.74 100.48 93.4 93 92.1
17/08/2024 22:03:12 88.99 88.17 99.43 89.1 88.6 87.4 93.56 93.73 100.48 93.4 93 92.1
17/08/2024 22:03:13 86.2 88.09 99.43 89.1 88.6 87.4 90.25 93.66 100.48 93.4 93 92.1
17/08/2024 22:03:14 84.52 86.97 99.43 89.1 88.6 87.4 92.25 92.41 100.48 93.4 93 92.1
17/08/2024 22:03:15 87.81 87.48 99.43 89.1 88.6 87.4 93.12 92.94 100.48 93.4 93 92.1
17/08/2024 22:03:16 87.61 88.01 99.43 89.1 88.6 87.4 92.27 93.1 100.48 93.4 93 92.1
17/08/2024 22:03:17 89.41 88.81 99.43 89.1 88.6 87.4 93.04 92.89 100.48 93.4 93 92.1
17/08/2024 22:03:18 87.47 88.61 99.43 89.1 88.6 87.4 93.47 93.41 100.48 93.4 93 92.1
17/08/2024 22:03:19 87.22 88.11 99.43 89.1 88.6 87.4 92.66 93.58 100.48 93.4 93 92.1
17/08/2024 22:03:20 85.11 87.5 99.43 89.1 88.6 87.4 92.34 92.87 100.48 93.4 93 92.1
17/08/2024 22:03:21 88.58 87.74 99.43 89.1 88.6 87.4 94.62 94.03 100.48 93.4 93 92.1
17/08/2024 22:03:22 91.03 90.3 99.43 89.1 88.6 87.4 96.51 95.97 100.48 93.4 93 92.1
17/08/2024 22:03:23 87.81 90.28 99.43 89.2 88.6 87.4 94.26 96.04 100.48 93.4 93 92.1
17/08/2024 22:03:24 87.4 88.61 99.43 89.2 88.6 87.4 92.17 94.79 100.48 93.4 93 92.1
17/08/2024 22:03:25 87.43 88.49 99.43 89.2 88.6 87.4 90.62 93.49 100.48 93.4 93 92.1
17/08/2024 22:03:26 85.43 87.51 99.43 89.2 88.6 87.4 88.46 91.73 100.48 93.4 93 92.1
17/08/2024 22:03:27 87.87 87.71 99.43 89.2 88.6 87.4 90.31 90.82 100.48 93.4 93 92.1
17/08/2024 22:03:28 86.85 87.45 99.43 89.2 88.6 87.4 89.66 90.26 100.48 93.4 93 92.1
17/08/2024 22:03:29 88.83 89.04 99.43 89.2 88.6 87.4 91.31 91.63 100.48 93.4 93 92.1
17/08/2024 22:03:30 85.54 88.01 99.43 89.2 88.6 87.4 88.91 90.63 100.48 93.5 93 92.1
17/08/2024 22:03:31 85.03 86.7 98.98 89.2 88.6 87.4 87.86 89.72 100.12 93.4 93 92.1
17/08/2024 22:03:32 86.38 86.69 96.53 89.2 88.6 87.4 89.63 89.71 98.17 93.4 93 92.1
17/08/2024 22:03:33 86.65 86.7 94.04 89.2 88.6 87.4 88.59 89.59 97.64 93.4 93 92.1
17/08/2024 22:03:34 81.27 86.51 91.32 89.2 88.6 87.4 84.32 88.9 96.91 93.4 93 92.1
17/08/2024 22:03:35 82.72 83.88 90.79 89.2 88.6 87.4 85.54 86.53 96.28 93.4 93 92.1
17/08/2024 22:03:36 92.59 90.92 90.92 89.2 88.6 87.4 94.57 92.9 96.04 93.4 93 92.1
17/08/2024 22:03:37 86.29 90.59 90.92 89.2 88.6 87.4 89.78 92.62 96.04 93.4 93 92.1
17/08/2024 22:03:38 90.89 90.44 90.92 89.2 88.6 87.4 93.16 92.81 96.04 93.4 93 92.1
17/08/2024 22:03:39 91.57 91.72 91.72 89.2 88.6 87.4 94.83 94.75 96.04 93.4 93 92.1
17/08/2024 22:03:40 89.5 91.68 91.72 89.2 88.6 87.4 92.08 94.53 96.04 93.4 93 92.1
17/08/2024 22:03:41 84.4 90 91.72 89.2 88.6 87.4 88.95 92.85 96.04 93.4 93 92.1
17/08/2024 22:03:42 85.69 87.6 91.72 89.2 88.6 87.4 89.41 91.23 96.04 93.4 93 92.1
17/08/2024 22:03:43 81.64 86.23 91.72 89.2 88.6 87.4 85.47 89.78 96.04 93.4 92.9 92.1
17/08/2024 22:03:44 83.32 84.17 91.72 89.2 88.6 87.4 85.81 87.75 96.04 93.4 92.9 92.1
17/08/2024 22:03:45 87.58 86.85 91.72 89.2 88.6 87.4 90.38 89.63 96.04 93.4 92.9 92.1
17/08/2024 22:03:46 86.56 87.28 91.72 89.2 88.6 87.4 90.53 90.35 96.04 93.4 92.9 92.1
17/08/2024 22:03:47 83.22 86.58 91.72 89.2 88.6 87.4 87.92 90.25 96.04 93.4 92.9 92.1
17/08/2024 22:03:48 85.79 86.21 91.72 89.1 88.6 87.4 88.26 89.23 96.04 93.3 92.9 92.1
17/08/2024 22:03:49 85.43 86.23 91.72 89.1 88.6 87.4 88.21 89.06 96.04 93.3 92.9 92.1
17/08/2024 22:03:50 84.49 85.06 91.72 89.1 88.6 87.4 92.99 92.55 96.04 93.3 92.9 92.1
17/08/2024 22:03:51 85.89 85.67 91.72 89.1 88.6 87.4 94.93 94.97 96.04 93.3 93 92.1
17/08/2024 22:03:52 92.73 91.92 91.92 89.1 88.6 87.4 94.46 94.59 96.04 93.4 93 92.1
17/08/2024 22:03:53 90.96 91.94 91.94 89.1 88.6 87.4 93.21 94.59 94.97 93.4 93 92.1
17/08/2024 22:03:54 91.98 92.39 92.39 89.2 88.6 87.4 95.21 95.32 95.32 93.4 93 92.1
17/08/2024 22:03:55 89.64 92.09 92.39 89.2 88.6 87.4 92.69 95.05 95.32 93.4 93 92.1
17/08/2024 22:03:56 89.62 90.87 92.39 89.2 88.6 87.4 92.78 93.83 95.32 93.4 93 92.1
17/08/2024 22:03:57 88.38 90.37 92.39 89.2 88.6 87.4 94.93 94.93 95.32 93.4 93 92.1
17/08/2024 22:03:58 87.91 89.48 92.39 89.2 88.6 87.4 93.53 94.92 95.32 93.4 93 92.1
17/08/2024 22:03:59 86.74 88.41 92.39 89.2 88.6 87.4 92.88 94.11 95.32 93.4 93 92.1
17/08/2024 22:04:00 85.21 87.54 92.39 89.2 88.6 87.4 90.19 93.42 95.32 93.4 93 92.1
17/08/2024 22:04:01 89.17 88.39 92.39 89.2 88.6 87.4 94.26 93.5 95.32 93.4 93 92.1
17/08/2024 22:04:02 88.58 89.09 92.39 89.2 88.6 87.4 92.16 93.49 95.32 93.4 93 92.1
17/08/2024 22:04:03 87.44 88.54 92.39 89.2 88.6 87.4 92.79 93.1 95.32 93.4 93 92.1
17/08/2024 22:04:04 87.36 88.34 92.39 89.2 88.6 87.4 92.35 93.5 95.32 93.4 93 92.1
17/08/2024 22:04:05 85.32 87.39 92.39 89 88.6 87.4 90.4 92.38 95.32 93.3 93 92.1
17/08/2024 22:04:06 85 86.42 92.39 89 88.6 87.4 92.82 92.85 95.32 93.3 93 92.1
17/08/2024 22:04:07 86.33 86.19 92.39 89 88.6 87.4 94.82 94.57 95.32 93.3 93 92.1
17/08/2024 22:04:08 85.94 86.17 92.39 89 88.6 87.4 90.11 94.26 95.32 93.3 93 92.1
17/08/2024 22:04:09 87.59 87.86 92.39 89 88.6 87.4 91.7 93.02 95.32 93.3 93 92.1
17/08/2024 22:04:10 88.52 88.34 92.39 89 88.6 87.4 95.5 94.74 95.32 93.3 93 92.1
17/08/2024 22:04:11 91.56 90.63 92.39 89 88.6 87.4 95.1 95.04 95.32 93.3 93 92.1
17/08/2024 22:04:12 88.49 90.65 92.39 89 88.6 87.4 94.08 94.79 95.32 93.4 93 92.1
17/08/2024 22:04:13 85.92 89.35 92.39 89 88.6 87.4 92.31 94.49 95.32 93.3 93 92.1
17/08/2024 22:04:14 86.89 87.55 92.39 89 88.6 87.4 93.03 94.08 95.32 93.3 93 92.1
17/08/2024 22:04:15 88.39 88.55 92.39 89 88.6 87.4 93.37 93.55 95.32 93.4 93 92.1
17/08/2024 22:04:16 87.3 87.74 92.39 89 88.6 87.4 95.16 94.85 95.32 93.4 93 92.1
17/08/2024 22:04:17 87.8 88.08 92.39 89 88.6 87.4 94.97 95.2 95.32 93.4 93 92.1
17/08/2024 22:04:18 89.13 89.14 92.39 89 88.6 87.4 94.69 95.26 95.32 93.4 93 92.1
17/08/2024 22:04:19 88.6 89.29 92.39 89 88.6 87.4 94.31 95.55 95.55 93.4 93 92.1
17/08/2024 22:04:20 90.07 90.06 92.39 89 88.6 87.4 94.37 94.66 95.55 93.4 93 92.1
17/08/2024 22:04:21 88.25 90.16 92.39 89 88.6 87.4 93.88 94.82 95.55 93.4 93 92.1
17/08/2024 22:04:22 89.82 90.16 92.39 89 88.6 87.4 94.96 95.24 95.55 93.4 93 92.1
17/08/2024 22:04:23 91.73 91.34 92.39 89 88.6 87.4 94.76 94.87 95.55 93.4 93 92.1
17/08/2024 22:04:24 92.77 92.57 92.57 89 88.6 87.4 96.06 95.91 95.91 93.4 93 92.1
17/08/2024 22:04:25 91.25 91.99 92.57 89 88.6 87.4 94.37 95.36 95.91 93.4 93 92.1
17/08/2024 22:04:26 90.82 91.73 92.57 89 88.6 87.4 94.12 94.97 95.91 93.4 93 92.1
17/08/2024 22:04:27 93.49 92.94 92.94 89 88.6 87.4 95.71 95.52 95.91 93.4 93 92.1
17/08/2024 22:04:28 89.85 92.7 92.94 89 88.6 87.4 94.23 95.2 95.91 93.4 93 92.1
17/08/2024 22:04:29 95 94.11 94.11 89.1 88.6 87.4 97.09 96.58 96.58 93.5 93 92.1
17/08/2024 22:04:30 92.86 94.38 94.38 89.1 88.7 87.5 95.26 96.65 96.65 93.5 93 92.1
17/08/2024 22:04:31 91.52 93.08 94.38 89.1 88.7 87.5 94.98 95.69 96.65 93.5 93 92.1
17/08/2024 22:04:32 94.78 94.47 94.47 89.2 88.7 87.5 96.65 96.45 96.65 93.5 93 92.1
17/08/2024 22:04:33 93.38 94.56 94.56 89.2 88.7 87.5 95.97 96.57 96.65 93.5 93 92.1
17/08/2024 22:04:34 91.3 93.88 94.56 89.2 88.7 87.5 95.52 96.24 96.65 93.5 93 92.1
17/08/2024 22:04:35 86.9 92.24 94.56 89.2 88.7 87.5 91.88 95.68 96.65 93.5 93 92.1
17/08/2024 22:04:36 89.48 90.73 94.56 89.2 88.7 87.5 92.89 94.27 96.65 93.5 93 92.1
17/08/2024 22:04:37 85.14 88.99 94.56 89.2 88.7 87.5 89.88 92.76 96.65 93.5 93 92.1
17/08/2024 22:04:38 80.53 87.04 94.56 89.2 88.7 87.5 88.06 91.24 96.65 93.5 93 92.1
17/08/2024 22:04:39 81.72 84.3 94.56 89.2 88.7 87.5 87.74 89.55 96.65 93.5 93 92.1
17/08/2024 22:04:40 82.14 82.72 94.56 89.2 88.7 87.5 89.13 89.11 96.65 93.5 93 92.1
17/08/2024 22:04:41 84.55 84.05 94.56 89.2 88.7 87.5 90.77 90.55 96.65 93.5 93 92.1
17/08/2024 22:04:42 84.74 84.84 94.56 89.2 88.7 87.5 91.04 90.78 96.65 93.5 93 92.1
17/08/2024 22:04:43 85.09 85.18 94.56 89.1 88.7 87.5 90.03 90.72 96.65 93.5 93 92.1
17/08/2024 22:04:44 86.86 86.68 94.56 89.1 88.7 87.5 91.75 91.53 96.65 93.5 93 92.1
17/08/2024 22:04:45 88.77 88.25 94.56 89.1 88.7 87.5 92.45 92.31 96.65 93.5 93 92.1
17/08/2024 22:04:46 87.1 88.25 94.56 89.1 88.7 87.5 90.8 92.15 96.65 93.5 93 92.1
17/08/2024 22:04:47 85.65 87.78 94.56 89.1 88.6 87.5 90.27 91.38 96.65 93.4 93 92.1
17/08/2024 22:04:48 84.64 86.09 94.56 89.1 88.6 87.5 89.98 90.54 96.65 93.4 93 92.1
17/08/2024 22:04:49 87.05 87.1 94.56 89.1 88.6 87.5 92.46 92.18 96.65 93.4 93 92.1
17/08/2024 22:04:50 89.53 88.76 94.56 89 88.6 87.5 93.66 93.2 96.65 93.4 93 92.1
17/08/2024 22:04:51 88.33 88.99 94.56 89 88.6 87.5 93.59 93.62 96.65 93.4 93 92.1
17/08/2024 22:04:52 88.52 89.22 94.56 89 88.6 87.5 94.65 94.58 96.65 93.4 93 92.1
17/08/2024 22:04:53 84.61 88.4 94.56 89 88.6 87.5 90.57 94.05 96.65 93.4 93 92.1
17/08/2024 22:04:54 86.41 86.57 94.56 89 88.6 87.5 91.58 92.07 96.65 93.4 93 92.1
17/08/2024 22:04:55 83.41 86.69 94.56 89 88.6 87.5 91.19 92.24 96.65 93.4 93 92.1
17/08/2024 22:04:56 87.84 87.88 94.56 89 88.6 87.5 93.27 93.21 96.65 93.4 93 92.1
17/08/2024 22:04:57 94.19 92.73 94.56 89 88.7 87.5 97.92 96.56 96.65 93.4 93 92.1
17/08/2024 22:04:58 93.24 93.82 94.56 89 88.7 87.5 95.64 96.81 96.81 93.4 93 92.1
17/08/2024 22:04:59 89.6 92.72 94.56 89 88.7 87.5 93.61 95.73 96.81 93.4 93 92.1
17/08/2024 22:05:00 98.48 97.22 97.22 89.1 88.7 87.5 99.42 98.63 98.63 93.4 93 92.1
17/08/2024 22:05:01 93.36 96.14 97.22 89.2 88.7 87.5 95.79 97.54 98.63 93.4 93 92.1
17/08/2024 22:05:02 97.79 97.6 97.6 89.2 88.7 87.5 99.59 99.23 99.23 93.5 93 92.2
17/08/2024 22:05:03 93.25 96.78 97.6 89.3 88.8 87.5 96.03 98.7 99.23 93.5 93 92.2
17/08/2024 22:05:04 91.55 95.07 97.6 89.3 88.8 87.5 95.34 97.45 99.23 93.5 93.1 92.2
17/08/2024 22:05:05 86.53 93.09 97.6 89.3 88.8 87.5 92.39 96.19 99.23 93.5 93 92.2
17/08/2024 22:05:06 89.77 90.45 97.6 89.3 88.8 87.5 93.92 94.39 99.23 93.5 93.1 92.2
17/08/2024 22:05:07 88.77 90.36 97.6 89.3 88.8 87.5 93.89 94.38 99.23 93.5 93.1 92.2
17/08/2024 22:05:08 84.81 88.86 97.6 89.3 88.8 87.5 91.05 93.75 99.23 93.5 93.1 92.2
17/08/2024 22:05:09 89.41 88.89 97.6 89.3 88.8 87.5 93.34 93.12 99.23 93.5 93.1 92.2
17/08/2024 22:05:10 89.65 89.75 97.6 89.3 88.8 87.5 93.49 93.72 99.23 93.5 93.1 92.2
17/08/2024 22:05:11 90.03 90.21 97.6 89.3 88.8 87.5 94.35 94.27 99.23 93.5 93.1 92.2
17/08/2024 22:05:12 88.86 90.01 97.6 89.3 88.8 87.5 93.17 94.04 99.23 93.5 93.1 92.2
17/08/2024 22:05:13 87.67 89.22 97.6 89.3 88.8 87.5 93 93.76 99.23 93.5 93.1 92.2
17/08/2024 22:05:14 89.63 89.64 97.6 89.3 88.8 87.5 93.93 93.97 99.23 93.5 93.1 92.2
17/08/2024 22:05:15 89.87 90.54 97.6 89.3 88.8 87.5 93.34 94.25 99.23 93.5 93.1 92.2
17/08/2024 22:05:16 88.88 89.42 97.6 89.3 88.8 87.5 92.7 93.43 99.23 93.5 93.1 92.2
17/08/2024 22:05:17 92.94 92.42 97.6 89.3 88.8 87.5 94.95 94.69 99.23 93.5 93 92.2
17/08/2024 22:05:18 87.81 92 97.6 89.3 88.8 87.6 91.34 94.28 99.23 93.5 93 92.2
17/08/2024 22:05:19 87.37 89.75 97.6 89.3 88.8 87.6 92.1 92.83 99.23 93.5 93 92.2
17/08/2024 22:05:20 87.57 88.34 97.6 89.3 88.8 87.6 92.76 92.86 99.23 93.5 93 92.2
17/08/2024 22:05:21 86.57 88.15 97.6 89.3 88.8 87.6 90.38 92.6 99.23 93.5 93 92.2
17/08/2024 22:05:22 86.64 87.22 97.6 89.2 88.8 87.6 91.67 91.64 99.23 93.5 93 92.2
17/08/2024 22:05:23 87.71 87.57 97.6 89.2 88.8 87.6 95.04 94.12 99.23 93.5 93 92.2
17/08/2024 22:05:24 96.09 94.63 97.6 89.3 88.8 87.6 98.38 97.35 99.23 93.5 93 92.2
17/08/2024 22:05:25 86.84 94 97.6 89.3 88.8 87.6 93.09 96.86 99.23 93.5 93 92.2
17/08/2024 22:05:26 88.67 90.87 97.6 89.3 88.8 87.6 94.26 94.81 99.23 93.5 93 92.2
17/08/2024 22:05:27 91.16 91.17 97.6 89.3 88.8 87.6 95.5 95.85 99.23 93.5 93 92.2
17/08/2024 22:05:28 92.65 92.84 97.6 89.3 88.8 87.6 95.58 96 99.23 93.5 93 92.2
17/08/2024 22:05:29 96.13 95.44 97.6 89.4 88.8 87.6 98.71 98.12 99.23 93.6 93.1 92.2
17/08/2024 22:05:30 93.19 94.78 97.6 89.4 88.8 87.6 96 97.51 99.23 93.6 93.1 92.2
17/08/2024 22:05:31 95.08 94.77 97.6 89.4 88.9 87.6 97.53 97.38 99.23 93.6 93.1 92.2
17/08/2024 22:05:32 97.86 97.44 97.44 89.5 88.9 87.6 100.16 99.69 99.69 93.7 93.1 92.2
17/08/2024 22:05:33 91.46 96.57 97.44 89.5 88.9 87.6 94.97 98.97 99.69 93.7 93.1 92.2
17/08/2024 22:05:34 92.67 93.96 97.44 89.5 88.9 87.6 96.63 96.97 99.69 93.7 93.1 92.2
17/08/2024 22:05:35 89.53 93.27 97.44 89.5 88.9 87.6 95.53 97.2 99.69 93.7 93.1 92.2
17/08/2024 22:05:36 86.5 91.06 97.44 89.5 88.9 87.6 91.5 95.67 99.69 93.7 93.1 92.2
17/08/2024 22:05:37 85.8 89.03 97.44 89.5 88.9 87.6 92.42 93.63 99.69 93.7 93.1 92.2
17/08/2024 22:05:38 86.4 87.13 97.44 89.5 88.9 87.6 92.49 92.98 99.69 93.7 93.1 92.2
17/08/2024 22:05:39 84.83 86.89 97.44 89.5 88.9 87.6 89.94 92.57 99.69 93.7 93.1 92.2
17/08/2024 22:05:40 84.72 85.68 97.44 89.5 88.9 87.6 91.02 91.4 99.69 93.7 93.1 92.2
17/08/2024 22:05:41 85.79 85.83 97.44 89.5 88.9 87.6 91.82 91.6 99.69 93.7 93.1 92.2
17/08/2024 22:05:42 89.49 88.72 97.44 89.6 88.9 87.6 93.32 93.06 99.69 93.7 93.1 92.2
17/08/2024 22:05:43 84.77 88.22 97.44 89.5 88.9 87.6 90.7 92.73 99.69 93.7 93.1 92.2
17/08/2024 22:05:44 88.6 87.94 97.44 89.6 88.9 87.6 93.12 92.56 99.69 93.7 93.1 92.2
17/08/2024 22:05:45 93.69 92.69 97.44 89.6 88.9 87.6 96.06 95.16 99.69 93.8 93.1 92.2
17/08/2024 22:05:46 94.04 93.98 97.44 89.6 88.9 87.6 96.7 96.51 99.69 93.8 93.1 92.2
17/08/2024 22:05:47 87.93 93.29 97.44 89.6 88.9 87.6 93.68 95.9 99.69 93.8 93.1 92.2
17/08/2024 22:05:48 89.45 91.15 97.44 89.6 88.9 87.6 93.74 95.01 99.69 93.8 93.1 92.2
17/08/2024 22:05:49 86.95 89.73 97.44 89.6 88.9 87.6 92.02 93.84 99.69 93.8 93.1 92.2
17/08/2024 22:05:50 91.95 91.44 97.44 89.7 88.9 87.6 95.04 94.38 99.69 93.8 93.1 92.2
17/08/2024 22:05:51 87.94 91 97.44 89.7 88.9 87.6 92.88 94.75 99.69 93.8 93.1 92.2
17/08/2024 22:05:52 82.84 89.02 97.44 89.7 88.9 87.6 89.05 93.27 99.69 93.8 93.1 92.2
17/08/2024 22:05:53 86.77 86.85 97.44 89.7 88.9 87.6 92.05 91.93 99.69 93.8 93.1 92.2
17/08/2024 22:05:54 85.84 87.06 97.44 89.7 88.9 87.6 93.33 93.26 99.69 93.9 93.1 92.2
17/08/2024 22:05:55 84.11 86.08 97.44 89.7 88.9 87.6 91.86 92.68 99.69 93.9 93.1 92.2
17/08/2024 22:05:56 87.12 86.55 97.44 89.7 88.9 87.6 92.39 92.51 99.69 93.9 93.1 92.2
17/08/2024 22:05:57 83.77 86.26 97.44 89.7 88.9 87.6 92.65 92.81 99.69 93.9 93.1 92.2
17/08/2024 22:05:58 85.04 85.3 97.44 89.7 88.9 87.6 92.92 92.92 99.69 93.9 93.1 92.2
17/08/2024 22:05:59 83.73 85.76 97.44 89.6 88.9 87.6 90.93 93.02 99.69 93.9 93.1 92.2
17/08/2024 22:06:00 86.75 86.42 97.44 89.6 88.9 87.6 91.18 91.74 99.69 93.9 93.1 92.2
17/08/2024 22:06:01 86.63 86.69 97.44 89.6 88.9 87.6 91.31 91.54 99.69 93.8 93.1 92.2
17/08/2024 22:06:02 89.66 88.79 96.57 89.6 88.9 87.6 94.15 93.43 98.97 93.8 93.1 92.2
17/08/2024 22:06:03 88.01 89.45 93.98 89.6 88.9 87.6 92.72 93.8 97.2 93.8 93.1 92.2
17/08/2024 22:06:04 85.96 87.92 93.98 89.6 88.9 87.6 93.44 93.32 97.2 93.8 93.1 92.2
17/08/2024 22:06:05 85.61 86.93 93.98 89.6 88.9 87.6 92.74 93.36 96.51 93.8 93.1 92.2
17/08/2024 22:06:06 86 86.4 93.98 89.6 88.9 87.6 92.29 93.27 96.51 93.8 93.1 92.2
17/08/2024 22:06:07 89.45 88.54 93.98 89.6 88.9 87.6 94.03 93.52 96.51 93.8 93.1 92.2
17/08/2024 22:06:08 89.66 89.74 93.98 89.6 88.9 87.6 94.67 94.49 96.51 93.7 93.1 92.2
17/08/2024 22:06:09 88.32 90.05 93.98 89.6 88.9 87.6 92.55 94.58 96.51 93.7 93.1 92.2
17/08/2024 22:06:10 90.19 90.43 93.98 89.6 88.9 87.6 92.46 93.68 96.51 93.7 93.1 92.3
17/08/2024 22:06:11 89.64 89.91 93.98 89.6 88.9 87.6 93.22 93.15 96.51 93.7 93.1 92.3
17/08/2024 22:06:12 89.51 89.84 93.98 89.6 88.9 87.7 93.58 93.61 96.51 93.7 93.1 92.3
17/08/2024 22:06:13 92.94 92.03 93.98 89.6 88.9 87.7 95.77 95.12 96.51 93.7 93.1 92.3
17/08/2024 22:06:14 86.65 91.81 93.98 89.6 88.9 87.7 91.09 94.95 96.51 93.7 93.1 92.3
17/08/2024 22:06:15 87.98 89.45 93.98 89.6 88.9 87.7 93.82 93.94 96.51 93.7 93.1 92.3
17/08/2024 22:06:16 83.21 88.52 93.29 89.6 88.9 87.7 93.48 93.68 95.9 93.7 93.1 92.3
17/08/2024 22:06:17 87.17 87.44 92.03 89.6 88.9 87.7 94.51 94.59 95.12 93.7 93.1 92.3
17/08/2024 22:06:18 85.22 87.58 92.03 89.6 88.9 87.7 91.16 94.59 95.12 93.7 93.1 92.3
17/08/2024 22:06:19 87.78 87.84 92.03 89.6 88.9 87.7 92.41 92.75 95.12 93.7 93.1 92.3
17/08/2024 22:06:20 85.66 87.78 92.03 89.6 88.9 87.7 92.89 93.02 95.12 93.7 93.1 92.3
17/08/2024 22:06:21 83.48 86.47 92.03 89.6 88.9 87.7 89.37 93 95.12 93.7 93.1 92.3
17/08/2024 22:06:22 83.63 84.79 92.03 89.6 88.9 87.7 90.01 90.96 95.12 93.7 93.1 92.3
17/08/2024 22:06:23 85.38 85.89 92.03 89.6 88.9 87.7 91.05 91.01 95.12 93.7 93.1 92.3
17/08/2024 22:06:24 82.79 84.82 92.03 89.6 88.9 87.7 90.99 91.63 95.12 93.7 93.1 92.3
17/08/2024 22:06:25 87.26 86.35 92.03 89.6 88.9 87.7 92.94 92.28 95.12 93.7 93.1 92.3
17/08/2024 22:06:26 85.85 86.22 92.03 89.6 88.9 87.7 92.95 92.79 95.12 93.7 93.1 92.3
17/08/2024 22:06:27 82 85.83 92.03 89.6 88.9 87.7 91.89 93.14 95.12 93.7 93.1 92.3
17/08/2024 22:06:28 88.14 86.96 92.03 89.6 88.9 87.7 93.16 92.78 95.12 93.7 93.1 92.3
17/08/2024 22:06:29 86.94 87.4 92.03 89.6 88.9 87.7 92.03 92.77 95.12 93.7 93.1 92.3
17/08/2024 22:06:30 86.38 87.35 92.03 89.6 88.9 87.7 91.48 92.72 95.12 93.7 93.1 92.3
17/08/2024 22:06:31 88.2 88.4 92.03 89.6 88.9 87.7 93.2 93.11 95.12 93.7 93.1 92.3
17/08/2024 22:06:32 88.63 89.68 92.03 89.6 88.9 87.7 93.69 93.98 95.12 93.7 93.1 92.3
17/08/2024 22:06:33 90.36 90.56 92.03 89.6 88.9 87.7 93.52 94.52 95.12 93.7 93.1 92.3
17/08/2024 22:06:34 86.36 88.99 92.03 89.6 88.9 87.7 92.37 92.91 95.12 93.7 93.1 92.3
17/08/2024 22:06:35 86.44 87.67 92.03 89.6 88.9 87.7 90.84 92.75 95.12 93.7 93.1 92.3
17/08/2024 22:06:36 85.43 86.89 92.03 89.6 88.9 87.7 90.58 91.4 95.12 93.7 93.1 92.3
17/08/2024 22:06:37 89.17 88.78 92.03 89.6 88.9 87.7 92 91.96 95.12 93.7 93.1 92.3
17/08/2024 22:06:38 89.29 89.82 92.03 89.6 88.9 87.7 91.04 92.28 95.12 93.7 93.1 92.3
17/08/2024 22:06:39 93.78 93.03 93.03 89.6 88.9 87.7 95.82 95.01 95.12 93.7 93.1 92.3
17/08/2024 22:06:40 96.07 95.05 95.05 89.7 88.9 87.7 97.87 97.08 97.08 93.7 93.1 92.3
17/08/2024 22:06:41 92.85 94.87 95.05 89.7 88.9 87.7 94.48 96.73 97.08 93.7 93.1 92.3
17/08/2024 22:06:42 84.37 93.96 95.05 89.7 88.9 87.7 87.23 95.7 97.08 93.7 93.1 92.3
17/08/2024 22:06:43 87.3 90.37 95.05 89.7 88.9 87.7 89.85 92.28 97.08 93.7 93.1 92.3
17/08/2024 22:06:44 85.26 88.59 95.05 89.7 88.9 87.7 88.06 90.85 97.08 93.7 93.1 92.3
17/08/2024 22:06:45 81.8 87.03 95.05 89.7 88.9 87.7 84.74 89.51 97.08 93.7 93.1 92.3
17/08/2024 22:06:46 86.07 86.53 95.05 89.7 88.9 87.7 88.39 88.71 97.08 93.7 93.1 92.3
17/08/2024 22:06:47 84.32 85.75 95.05 89.7 88.9 87.7 87.85 88.24 97.08 93.7 93.1 92.3
17/08/2024 22:06:48 86.16 86.28 95.05 89.7 88.9 87.7 89.49 88.99 97.08 93.7 93.1 92.3
17/08/2024 22:06:49 88.76 88.42 95.05 89.7 88.9 87.7 94.58 93.56 97.08 93.7 93.1 92.3
17/08/2024 22:06:50 83.16 87.89 95.05 89.7 88.9 87.7 91.75 93.75 97.08 93.7 93.1 92.3
17/08/2024 22:06:51 85.54 86.27 95.05 89.7 88.9 87.7 92.53 92.86 97.08 93.7 93.1 92.3
17/08/2024 22:06:52 84.15 85.54 95.05 89.7 88.9 87.7 90.94 92.33 97.08 93.7 93.1 92.3
17/08/2024 22:06:53 88.37 88.12 95.05 89.7 88.9 87.7 92.7 92.73 97.08 93.7 93.1 92.3
17/08/2024 22:06:54 90.94 91.15 95.05 89.7 88.9 87.7 94.62 94.94 97.08 93.7 93.1 92.3
17/08/2024 22:06:55 84.74 89.31 95.05 89.7 88.9 87.7 95.16 94.62 97.08 93.7 93.1 92.3
17/08/2024 22:06:56 84.13 87.09 95.05 89.7 88.9 87.7 94.35 94.68 97.08 93.7 93.1 92.3
17/08/2024 22:06:57 90.33 89.22 95.05 89.7 88.9 87.7 94.06 94.55 97.08 93.7 93.1 92.3
17/08/2024 22:06:58 86.85 89.01 95.05 89.7 88.9 87.7 93.65 94.14 97.08 93.7 93.1 92.3
17/08/2024 22:06:59 86.82 87.95 95.05 89.7 88.9 87.7 91.62 93.92 97.08 93.7 93.1 92.3
17/08/2024 22:07:00 82.13 87.49 95.05 89.7 88.9 87.7 87.62 92.67 97.08 93.7 93.1 92.3
17/08/2024 22:07:01 84.12 85.03 95.05 89.7 88.9 87.7 90.96 90.87 97.08 93.7 93.1 92.3
17/08/2024 22:07:02 90.41 88.97 95.05 89.7 88.9 87.7 94.7 93.58 97.08 93.7 93.1 92.3
17/08/2024 22:07:03 88.43 88.86 95.05 89.7 88.9 87.7 95.78 95.33 97.08 93.7 93.1 92.3
17/08/2024 22:07:04 85.83 88.48 95.05 89.7 88.9 87.7 93.49 95.25 97.08 93.7 93.1 92.3
17/08/2024 22:07:05 88.8 89.11 95.05 89.7 88.9 87.7 94.55 95.01 97.08 93.7 93.1 92.3
17/08/2024 22:07:06 89.56 89.56 95.05 89.7 88.9 87.7 95.4 95.23 97.08 93.7 93.1 92.3
17/08/2024 22:07:07 86.53 89.66 95.05 89.7 88.9 87.7 93.78 95.42 97.08 93.8 93.1 92.3
17/08/2024 22:07:08 87.11 88.21 95.05 89.7 88.9 87.7 96.43 96.43 97.08 93.8 93.1 92.3
17/08/2024 22:07:09 83.05 87.25 95.05 89.7 88.9 87.7 91.13 95.39 97.08 93.8 93.1 92.3
17/08/2024 22:07:10 85.86 85.81 94.87 89.7 88.9 87.7 95.74 95.31 96.73 93.8 93.2 92.3
17/08/2024 22:07:11 87.11 87.08 93.96 89.7 88.9 87.7 92.29 94.71 96.43 93.8 93.1 92.3
17/08/2024 22:07:12 84.7 86.42 91.15 89.7 88.9 87.7 88.91 93.1 96.43 93.8 93.1 92.3
17/08/2024 22:07:13 87.56 87.58 91.15 89.7 88.9 87.7 92.39 92.14 96.43 93.7 93.1 92.3
17/08/2024 22:07:14 88.85 88.69 91.15 89.7 88.9 87.7 93.7 93.07 96.43 93.7 93.2 92.3
17/08/2024 22:07:15 89.55 89.92 91.15 89.7 88.9 87.7 95.18 94.96 96.43 93.7 93.2 92.3
17/08/2024 22:07:16 92.11 91.42 91.42 89.7 89 87.7 96.53 96.07 96.43 93.8 93.2 92.3
17/08/2024 22:07:17 90.59 91.6 91.6 89.7 89 87.7 94.76 95.83 96.43 93.8 93.2 92.3
17/08/2024 22:07:18 91.66 91.73 91.73 89.7 89 87.7 95.44 95.62 96.43 93.8 93.2 92.3
17/08/2024 22:07:19 91.12 92.32 92.32 89.7 89 87.7 96.31 96.2 96.43 93.8 93.2 92.3
17/08/2024 22:07:20 90.5 91.84 92.32 89.7 89 87.7 95.66 96.17 96.43 93.8 93.2 92.3
17/08/2024 22:07:21 88.34 90.25 92.32 89.7 89 87.7 94.68 95.66 96.43 93.8 93.2 92.3
17/08/2024 22:07:22 89.88 90.34 92.32 89.7 89 87.7 96.91 96.59 96.59 93.8 93.2 92.3
17/08/2024 22:07:23 91.52 91.25 92.32 89.7 89 87.7 95.96 96.59 96.59 93.8 93.2 92.3
17/08/2024 22:07:24 90.61 91.48 92.32 89.7 89 87.7 95.23 96.32 96.59 93.8 93.2 92.3
17/08/2024 22:07:25 92.56 92.12 92.32 89.7 89 87.7 96.8 96.63 96.63 93.8 93.2 92.3
17/08/2024 22:07:26 90.49 91.91 92.32 89.7 89 87.7 94.04 96.3 96.63 93.8 93.2 92.3
17/08/2024 22:07:27 93.66 93.13 93.13 89.8 89 87.7 96.72 96.34 96.63 93.8 93.2 92.3
17/08/2024 22:07:28 88.74 92.79 93.13 89.8 89 87.7 94.98 96.26 96.63 93.8 93.2 92.3
17/08/2024 22:07:29 93.42 93.21 93.21 89.8 89 87.8 97.05 96.9 96.9 93.9 93.2 92.3
17/08/2024 22:07:30 87.73 92.43 93.21 89.8 89 87.8 94.01 96.28 96.9 93.9 93.2 92.3
17/08/2024 22:07:31 96.05 94.97 94.97 89.8 89 87.8 98.13 97.51 97.51 93.9 93.3 92.3
17/08/2024 22:07:32 89.16 94.31 94.97 89.8 89 87.8 93.36 96.94 97.51 93.9 93.3 92.3
17/08/2024 22:07:33 87.51 91.77 94.97 89.8 89.1 87.8 92.48 94.95 97.51 93.9 93.3 92.3
17/08/2024 22:07:34 92.65 91.92 94.97 89.9 89.1 87.8 95.57 95.04 97.51 93.9 93.3 92.3
17/08/2024 22:07:35 92.09 92.28 94.97 89.9 89.1 87.8 95.25 95.39 97.51 93.9 93.3 92.3
17/08/2024 22:07:36 95.1 94.93 94.97 89.9 89.1 87.8 97.48 97.44 97.51 93.9 93.3 92.3
17/08/2024 22:07:37 88.46 93.89 94.97 89.9 89.1 87.8 92.33 96.47 97.51 93.9 93.3 92.3
17/08/2024 22:07:38 97.02 96.22 96.22 90 89.1 87.8 100.35 99.45 99.45 94 93.3 92.3
17/08/2024 22:07:39 98.96 99.74 99.74 90.1 89.2 87.8 101.62 102.53 102.53 94 93.3 92.4
17/08/2024 22:07:40 88.27 96.93 99.74 90.1 89.2 87.8 92.99 99.81 102.53 94 93.3 92.4
17/08/2024 22:07:41 89.36 93.48 99.74 90.1 89.2 87.8 94.58 96.88 102.53 94.1 93.3 92.4
17/08/2024 22:07:42 92.21 92.94 99.74 90.1 89.2 87.8 94.65 96.08 102.53 94.1 93.3 92.4
17/08/2024 22:07:43 88.85 91.66 99.74 90.1 89.2 87.8 93.19 94.85 102.53 94.1 93.3 92.4
17/08/2024 22:07:44 88.31 90.2 99.74 90.1 89.2 87.8 92.03 93.93 102.53 94.1 93.3 92.4
17/08/2024 22:07:45 85.44 89.58 99.74 90.1 89.2 87.8 91.44 93.17 102.53 94.1 93.3 92.4
17/08/2024 22:07:46 89.99 89.8 99.74 90.1 89.2 87.8 93.6 93.47 102.53 94.1 93.4 92.4
17/08/2024 22:07:47 93.39 93.07 99.74 90.1 89.2 87.8 95.73 95.54 102.53 94.1 93.4 92.4
17/08/2024 22:07:48 85.73 91.77 99.74 90.1 89.2 87.8 91.75 94.57 102.53 94.1 93.4 92.4
17/08/2024 22:07:49 89.32 89.81 99.74 90.1 89.2 87.8 93.02 93.28 102.53 94.1 93.4 92.4
17/08/2024 22:07:50 88.49 90.35 99.74 90.1 89.2 87.8 92.98 93.5 102.53 94.1 93.4 92.4
17/08/2024 22:07:51 89.19 89.38 99.74 90.1 89.2 87.8 93.51 93.5 102.53 94 93.4 92.4
17/08/2024 22:07:52 88.81 89.66 99.74 90.1 89.2 87.8 93.23 93.76 102.53 94 93.4 92.4
17/08/2024 22:07:53 92.81 91.63 99.74 90 89.2 87.8 96 95.19 102.53 94 93.4 92.4
17/08/2024 22:07:54 90.04 91.71 99.74 90 89.2 87.8 94.2 95.21 102.53 94 93.4 92.4
17/08/2024 22:07:55 89.32 90.61 99.74 90 89.2 87.8 93.03 94.42 102.53 94 93.4 92.4
17/08/2024 22:07:56 91.23 91.22 99.74 90.1 89.2 87.8 94.2 94.45 102.53 94 93.4 92.4
17/08/2024 22:07:57 89.12 90.48 99.74 90 89.2 87.8 92.71 93.81 102.53 94 93.4 92.4
17/08/2024 22:07:58 93.07 92.36 99.74 90 89.2 87.8 96.14 95.43 102.53 94 93.4 92.4
17/08/2024 22:07:59 90.86 91.82 99.74 90 89.2 87.8 93.68 95.01 102.53 94 93.4 92.4
17/08/2024 22:08:00 88.95 91.66 99.74 89.9 89.2 87.8 92.82 94.49 102.53 93.9 93.4 92.4
17/08/2024 22:08:01 85.46 89.67 99.74 89.8 89.2 87.8 92.12 93.28 102.53 93.9 93.4 92.4
17/08/2024 22:08:02 87.89 88.11 99.74 89.7 89.2 87.8 91.72 92.44 102.53 93.9 93.4 92.4
17/08/2024 22:08:03 90.83 90.53 99.74 89.7 89.2 87.8 94.51 94.05 102.53 93.9 93.4 92.4
17/08/2024 22:08:04 93.89 92.99 99.74 89.8 89.2 87.8 96.11 95.44 102.53 93.9 93.4 92.4
17/08/2024 22:08:05 91.59 92.59 99.74 89.8 89.2 87.8 94.79 95.33 102.53 93.8 93.4 92.4
17/08/2024 22:08:06 89.21 92.03 99.74 89.8 89.2 87.8 93.75 94.97 102.53 93.8 93.4 92.4
17/08/2024 22:08:07 89.45 90.87 99.74 89.8 89.2 87.8 94 94.49 102.53 93.8 93.4 92.4
17/08/2024 22:08:08 93.64 92.88 99.74 89.8 89.2 87.8 96.33 95.72 102.53 93.9 93.4 92.4
17/08/2024 22:08:09 92.04 92.98 96.93 89.8 89.2 87.8 95.48 95.99 99.81 93.9 93.4 92.4
17/08/2024 22:08:10 87.92 91.95 93.48 89.8 89.2 87.8 94.28 95.67 96.88 93.9 93.4 92.4
17/08/2024 22:08:11 95.36 93.78 93.78 89.9 89.2 87.8 97.53 96.56 96.56 93.9 93.4 92.4
17/08/2024 22:08:12 91.46 94.23 94.23 89.9 89.2 87.8 94.77 96.71 96.71 93.9 93.4 92.4
17/08/2024 22:08:13 88.39 92.04 94.23 89.9 89.2 87.8 92.91 95.32 96.71 93.9 93.4 92.4
17/08/2024 22:08:14 91.59 91.33 94.23 89.9 89.2 87.8 94.65 94.52 96.71 93.9 93.4 92.4
17/08/2024 22:08:15 93.91 93.41 94.23 89.9 89.2 87.9 97.08 96.63 96.71 93.9 93.4 92.4
17/08/2024 22:08:16 92.54 93.45 94.23 90 89.2 87.9 95.74 96.65 96.71 93.9 93.4 92.4
17/08/2024 22:08:17 92.03 92.87 94.23 90 89.2 87.9 95.37 96.11 96.71 93.9 93.4 92.4
17/08/2024 22:08:18 90.92 92.73 94.23 90 89.2 87.9 94.61 95.8 96.71 94 93.4 92.4
17/08/2024 22:08:19 92.16 92.21 94.23 90 89.2 87.9 95.83 95.72 96.71 94 93.4 92.4
17/08/2024 22:08:20 93.69 93.55 94.23 90 89.3 87.9 96.13 96.22 96.71 94 93.4 92.4
17/08/2024 22:08:21 90.83 93.64 94.23 90 89.3 87.9 94.54 96.16 96.71 94 93.4 92.4
17/08/2024 22:08:22 89.7 91.62 94.23 90 89.3 87.9 93.85 95.03 96.71 94 93.4 92.4
17/08/2024 22:08:23 87.09 90.63 94.23 90 89.3 87.9 93.05 94.53 96.71 94 93.4 92.4
17/08/2024 22:08:24 92.55 91.86 94.23 90 89.3 87.9 96.3 95.7 96.71 94 93.4 92.4
17/08/2024 22:08:25 92.34 92.29 94.23 90.1 89.3 87.9 95.6 95.84 96.71 94 93.4 92.4
17/08/2024 22:08:26 88.38 92.19 94.23 90.1 89.3 87.9 93.09 95.71 96.71 94 93.4 92.4
17/08/2024 22:08:27 88.77 90.13 94.23 90.1 89.3 87.9 93.42 94.18 96.71 94 93.4 92.4
17/08/2024 22:08:28 90.45 90.54 94.23 90.1 89.3 87.9 94.4 94.39 96.71 94 93.4 92.4
17/08/2024 22:08:29 93.14 93.25 94.23 90.1 89.3 87.9 96.43 96.51 96.71 94 93.4 92.4
17/08/2024 22:08:30 86.08 91.73 94.23 90.1 89.3 87.9 90.51 95.32 96.71 94 93.4 92.4
17/08/2024 22:08:31 89.16 90.18 94.23 90.1 89.3 87.9 94.1 94.12 96.71 94 93.4 92.4
17/08/2024 22:08:32 89.32 89.33 94.23 90.1 89.3 87.9 93.17 93.42 96.71 94.1 93.4 92.4
17/08/2024 22:08:33 90.4 90.96 94.23 90.1 89.3 87.9 93.3 94.04 96.71 94.1 93.4 92.4
17/08/2024 22:08:34 87.72 89.63 94.23 90.1 89.3 87.9 93.54 93.55 96.71 94.1 93.4 92.4
17/08/2024 22:08:35 87.27 88.65 94.23 90.1 89.3 87.9 92.51 93.89 96.71 94.1 93.4 92.4
17/08/2024 22:08:36 87.34 87.8 94.23 90.1 89.3 87.9 93.32 93.23 96.71 94.1 93.4 92.4
17/08/2024 22:08:37 88.31 88.33 94.23 90.1 89.3 87.9 93.39 93.43 96.71 94.1 93.4 92.4
17/08/2024 22:08:38 87.58 88.69 94.23 90.1 89.3 87.9 93.12 93.66 96.71 94.1 93.4 92.4
17/08/2024 22:08:39 87.65 87.94 94.23 90.1 89.3 87.9 93.29 93.44 96.71 94.1 93.4 92.4
17/08/2024 22:08:40 90.39 90.2 94.23 90.1 89.3 87.9 94.35 94.47 96.71 94.1 93.4 92.4
17/08/2024 22:08:41 86.57 89.38 94.23 90.1 89.3 87.9 92.36 93.82 96.71 94.1 93.4 92.4
17/08/2024 22:08:42 87.82 88.45 93.64 90.1 89.3 87.9 92.76 93.32 96.65 94.1 93.4 92.4
17/08/2024 22:08:43 87.24 87.68 93.64 90.1 89.3 87.9 92.14 92.69 96.65 94.1 93.4 92.4
17/08/2024 22:08:44 88.52 88.89 93.64 90.1 89.3 87.9 92.75 93.16 96.65 94.1 93.4 92.4
17/08/2024 22:08:45 86.39 88.12 93.64 90.1 89.3 87.9 91.74 92.71 96.65 94.1 93.4 92.4
17/08/2024 22:08:46 86.96 87.49 93.64 90.1 89.3 87.9 92.25 92.47 96.51 94.1 93.4 92.4
17/08/2024 22:08:47 88.19 88.26 93.64 90.1 89.3 87.9 92.9 93 96.51 94.1 93.4 92.4
17/08/2024 22:08:48 89.4 88.92 93.64 90.1 89.3 87.9 93.51 93.24 96.51 94.1 93.4 92.4
17/08/2024 22:08:49 87.54 89.03 93.64 90.1 89.3 87.9 93.77 93.93 96.51 94.1 93.4 92.4
17/08/2024 22:08:50 89.18 89.08 93.64 90.1 89.3 87.9 93.5 94.09 96.51 94.1 93.4 92.4
17/08/2024 22:08:51 87.6 88.68 93.25 90.1 89.3 87.9 91.68 93.15 96.51 94.1 93.4 92.4
17/08/2024 22:08:52 94.74 93.67 93.67 90.1 89.3 87.9 98.18 97.17 97.17 94.2 93.4 92.4
17/08/2024 22:08:53 90.22 93.71 93.71 90.1 89.3 87.9 94.57 97.35 97.35 94.2 93.4 92.4
17/08/2024 22:08:54 90.91 91.53 93.71 90.1 89.3 87.9 95.11 95.53 97.35 94.2 93.4 92.4
17/08/2024 22:08:55 90.02 91.67 93.71 90.1 89.3 87.9 94.06 95.61 97.35 94.2 93.4 92.4
17/08/2024 22:08:56 87.88 90.86 93.71 90.1 89.3 87.9 93.15 94.84 97.35 94.2 93.4 92.4
17/08/2024 22:08:57 90.04 90.11 93.71 90.1 89.3 87.9 94.13 94.41 97.35 94.2 93.4 92.4
17/08/2024 22:08:58 88.33 89.63 93.71 90.1 89.3 87.9 92.95 93.86 97.35 94.2 93.4 92.4
17/08/2024 22:08:59 88.69 90.03 93.71 90.1 89.3 87.9 93.03 93.9 97.35 94.2 93.4 92.4
17/08/2024 22:09:00 87.58 88.58 93.71 90.2 89.2 87.9 92.41 93.41 97.35 94.2 93.4 92.4
17/08/2024 22:09:01 86.27 87.69 93.71 90.1 89.2 87.9 92.16 92.44 97.35 94.2 93.4 92.4
17/08/2024 22:09:02 91.65 90.39 93.71 90.2 89.3 87.9 95.31 94.46 97.35 94.2 93.4 92.4
17/08/2024 22:09:03 89.07 90.35 93.71 90.2 89.3 87.9 93.06 94.43 97.35 94.2 93.4 92.4
17/08/2024 22:09:04 90.14 90.39 93.71 90.2 89.3 87.9 94.29 94.34 97.35 94.2 93.4 92.4
17/08/2024 22:09:05 89.93 90.62 93.71 90.2 89.3 87.9 94.58 94.75 97.35 94.2 93.5 92.4
17/08/2024 22:09:06 88.89 89.99 93.71 90.2 89.3 87.9 94.41 94.69 97.35 94.2 93.5 92.4
17/08/2024 22:09:07 88.43 89.31 93.71 90.2 89.3 87.9 94.29 94.91 97.35 94.2 93.5 92.4
17/08/2024 22:09:08 85.92 88.78 93.71 90.2 89.3 87.9 92.68 94.41 97.35 94.2 93.5 92.4
17/08/2024 22:09:09 83.64 87.06 93.71 90.2 89.3 87.9 91.53 93.19 97.35 94.2 93.5 92.4
17/08/2024 22:09:10 87.06 86.74 93.71 90.2 89.3 87.9 92.56 92.61 97.35 94.2 93.5 92.4
17/08/2024 22:09:11 91.2 90.74 93.71 90.2 89.3 87.9 94.92 94.55 97.35 94.2 93.5 92.4
17/08/2024 22:09:12 94.94 94.15 94.15 90.2 89.3 87.9 97.31 96.69 97.35 94.2 93.5 92.4
17/08/2024 22:09:13 97.27 96.7 96.7 90.3 89.3 87.9 99.18 98.68 98.68 94.2 93.5 92.4
17/08/2024 22:09:14 92.68 96.44 96.7 90.3 89.3 87.9 96.02 98.45 98.68 94.2 93.5 92.4
17/08/2024 22:09:15 94.68 95.16 96.7 90.3 89.3 87.9 98.56 98.6 98.68 94.3 93.5 92.4
17/08/2024 22:09:16 92.93 94.66 96.7 90.3 89.3 87.9 96.21 98.11 98.68 94.3 93.5 92.4
17/08/2024 22:09:17 96.49 96.41 96.7 90.4 89.4 87.9 98.88 98.88 98.88 94.3 93.5 92.4
17/08/2024 22:09:18 96.38 97.36 97.36 90.4 89.4 87.9 98.63 99.61 99.61 94.3 93.5 92.4
17/08/2024 22:09:19 93.84 95.84 97.36 90.5 89.4 87.9 96.42 98.25 99.61 94.3 93.5 92.4
17/08/2024 22:09:20 93.83 94.82 97.36 90.5 89.4 87.9 96.76 97.45 99.61 94.3 93.5 92.4
17/08/2024 22:09:21 92.99 94.3 97.36 90.5 89.4 87.9 96.17 97.01 99.61 94.4 93.5 92.4
17/08/2024 22:09:22 93.52 94.22 97.36 90.5 89.4 87.9 96.26 96.98 99.61 94.4 93.6 92.4
17/08/2024 22:09:23 93.61 94.04 97.36 90.5 89.4 87.9 96.98 97.27 99.61 94.4 93.6 92.4
17/08/2024 22:09:24 90.44 94.08 97.36 90.5 89.4 87.9 94.87 97.44 99.61 94.4 93.6 92.4
17/08/2024 22:09:25 89.3 92.08 97.36 90.5 89.4 88 92.94 95.75 99.61 94.4 93.6 92.4
17/08/2024 22:09:26 88.41 90.65 97.36 90.5 89.4 88 93.23 94.2 99.61 94.4 93.6 92.4
17/08/2024 22:09:27 88.3 89.42 97.36 90.5 89.4 88 93.18 93.67 99.61 94.3 93.5 92.4
17/08/2024 22:09:28 89.85 89.81 97.36 90.5 89.4 88 94.14 93.98 99.61 94.3 93.5 92.4
17/08/2024 22:09:29 91.11 90.9 97.36 90.5 89.4 88 94.79 94.72 99.61 94.3 93.5 92.4
17/08/2024 22:09:30 85.1 90.55 97.36 90.4 89.4 88 92.45 94.38 99.61 94.3 93.5 92.4
17/08/2024 22:09:31 86.18 87.89 97.36 90.4 89.4 88 91.1 93.18 99.61 94.3 93.5 92.4
17/08/2024 22:09:32 88.24 88.14 97.36 90.4 89.3 88 94.16 93.88 99.61 94.3 93.5 92.4
17/08/2024 22:09:33 86.18 88.03 97.36 90.4 89.3 88 92.95 93.8 99.61 94.3 93.5 92.4
17/08/2024 22:09:34 90.29 89.88 97.36 90.4 89.3 88 94.01 94.1 99.61 94.3 93.5 92.4
17/08/2024 22:09:35 92.02 91.62 97.36 90.4 89.4 88 95.12 95.05 99.61 94.3 93.5 92.4
17/08/2024 22:09:36 86.33 91.01 97.36 90.4 89.4 88 91.45 94.51 99.61 94.3 93.5 92.4
17/08/2024 22:09:37 87.07 88.72 97.36 90.4 89.4 88 90.5 92.89 99.61 94.3 93.5 92.4
17/08/2024 22:09:38 88.22 88.55 97.36 90.4 89.4 88 90.57 91.65 99.61 94.3 93.5 92.4
17/08/2024 22:09:39 85.94 87.71 97.36 90.4 89.4 88 89.71 90.69 99.61 94.3 93.5 92.4
17/08/2024 22:09:40 87.68 87.63 97.36 90.4 89.4 88 90.74 91.23 99.61 94.3 93.5 92.4
17/08/2024 22:09:41 84.33 87.44 97.36 90.4 89.4 88 87.85 90.53 99.61 94.3 93.5 92.4
17/08/2024 22:09:42 83.26 85.68 97.36 90.4 89.4 88 86.68 89.16 99.61 94.3 93.5 92.4
17/08/2024 22:09:43 85.18 85.18 97.36 90.4 89.4 88 88.46 88.48 99.61 94.3 93.5 92.4
17/08/2024 22:09:44 90.65 90.15 97.36 90.4 89.4 88 93.56 92.98 99.61 94.3 93.5 92.4
17/08/2024 22:09:45 86.75 89.55 97.36 90.4 89.4 88 89.67 92.53 99.61 94.3 93.5 92.4
17/08/2024 22:09:46 97.48 95.78 97.36 90.5 89.4 88 98 96.42 99.61 94.3 93.6 92.4
17/08/2024 22:09:47 96.05 97.1 97.36 90.5 89.4 88 97.2 98.03 99.61 94.3 93.6 92.4
17/08/2024 22:09:48 82.04 95.11 97.1 90.5 89.4 88 85.38 96.22 98.25 94.3 93.6 92.4
17/08/2024 22:09:49 87.27 91.15 97.1 90.5 89.4 88 89.32 92.46 98.03 94.3 93.6 92.4
17/08/2024 22:09:50 92.07 91.28 97.1 90.5 89.4 88 94.03 93.13 98.03 94.3 93.6 92.4
17/08/2024 22:09:51 89.6 91.78 97.1 90.5 89.4 88 91.67 93.47 98.03 94.3 93.6 92.4
17/08/2024 22:09:52 85.56 90 97.1 90.5 89.4 88 89.65 92.01 98.03 94.3 93.6 92.4
17/08/2024 22:09:53 83.3 88 97.1 90.5 89.4 88 88.07 90.88 98.03 94.3 93.6 92.4
17/08/2024 22:09:54 88.37 88.19 97.1 90.5 89.4 88 92.33 91.87 98.03 94.3 93.6 92.4
17/08/2024 22:09:55 82.9 88.12 97.1 90.5 89.4 88 87.6 91.79 98.03 94.3 93.6 92.4
17/08/2024 22:09:56 86.17 86.31 97.1 90.5 89.4 88 93.28 92.28 98.03 94.3 93.6 92.4
17/08/2024 22:09:57 85.69 85.99 97.1 90.5 89.4 88 90.76 92.27 98.03 94.3 93.6 92.4
17/08/2024 22:09:58 89.42 88.7 97.1 90.5 89.4 88 94.37 93.63 98.03 94.3 93.6 92.4
17/08/2024 22:09:59 92.19 91.14 97.1 90.5 89.4 88 94.62 94.45 98.03 94.3 93.6 92.4
17/08/2024 22:10:00 90.16 91.32 97.1 90.4 89.4 88 92.34 94.16 98.03 94.3 93.6 92.4
17/08/2024 22:10:01 88 90.49 97.1 90.4 89.4 88 92.59 93.11 98.03 94.2 93.6 92.4
17/08/2024 22:10:02 88.89 89.22 97.1 90.3 89.4 88 92.99 93.04 98.03 94.2 93.6 92.4
17/08/2024 22:10:03 91.32 91 97.1 90.3 89.4 88 93.64 94.01 98.03 94.2 93.6 92.4
17/08/2024 22:10:04 85.68 90.21 97.1 90.3 89.4 88 91.46 93.06 98.03 94.2 93.6 92.4
17/08/2024 22:10:05 86.9 88.46 97.1 90.3 89.4 88 91.38 92.64 98.03 94.2 93.6 92.4
17/08/2024 22:10:06 89.9 89.62 97.1 90.3 89.4 88 93.22 93.08 98.03 94.2 93.6 92.4
17/08/2024 22:10:07 90.48 90.52 97.1 90.3 89.4 88 93.4 93.5 98.03 94.2 93.6 92.4
17/08/2024 22:10:08 88.86 90.51 97.1 90.3 89.4 88 91.83 93.43 98.03 94.2 93.6 92.4
17/08/2024 22:10:09 86.14 89.31 97.1 90.3 89.4 88 89.67 92.36 98.03 94.2 93.6 92.4
17/08/2024 22:10:10 87.73 87.92 97.1 90.3 89.4 88 91.14 91.19 98.03 94.2 93.6 92.4
17/08/2024 22:10:11 86.19 87.92 97.1 90.3 89.4 88 91.03 91.68 98.03 94.2 93.6 92.4
17/08/2024 22:10:12 86.73 87.16 97.1 90.3 89.4 88 92.94 92.5 98.03 94.2 93.6 92.4
17/08/2024 22:10:13 90.88 90 97.1 90.3 89.4 88 94.66 94.04 98.03 94.2 93.6 92.4
17/08/2024 22:10:14 90.05 90.52 97.1 90.3 89.4 88 94.11 94.52 98.03 94.2 93.6 92.4
17/08/2024 22:10:15 86.38 89.91 97.1 90.3 89.4 88 92.76 93.89 98.03 94.2 93.6 92.4
17/08/2024 22:10:16 92.9 92.08 97.1 90.3 89.4 88 96.07 95.62 98.03 94.2 93.6 92.4
17/08/2024 22:10:17 92.4 92.41 95.11 90.3 89.5 88 100.27 99.83 99.83 94.2 93.6 92.4
17/08/2024 22:10:18 92.6 93.51 93.51 90.3 89.5 88 100.77 101.88 101.88 94.3 93.6 92.5
17/08/2024 22:10:19 91.81 93.56 93.56 90.3 89.5 88 95 99.85 101.88 94.3 93.6 92.5
17/08/2024 22:10:20 88.45 91.45 93.56 90.3 89.5 88 93.31 97.31 101.88 94.3 93.6 92.5
17/08/2024 22:10:21 88.12 90.15 93.56 90.3 89.4 88 93.54 95.37 101.88 94.3 93.6 92.5
17/08/2024 22:10:22 89 89.09 93.56 90.3 89.4 88 93.29 94.3 101.88 94.3 93.6 92.5
17/08/2024 22:10:23 85.97 88.93 93.56 90.3 89.4 88 90.73 93.54 101.88 94.3 93.6 92.5
17/08/2024 22:10:24 87.35 88.03 93.56 90.3 89.4 88 92.11 92.34 101.88 94.3 93.6 92.5
17/08/2024 22:10:25 86.4 87.79 93.56 90.3 89.4 88 90.38 92.23 101.88 94.2 93.6 92.5
17/08/2024 22:10:26 87.97 88.28 93.56 90.3 89.4 88 91.04 91.5 101.88 94.2 93.6 92.5
17/08/2024 22:10:27 87.79 89.01 93.56 90.3 89.4 88 90.3 91.54 101.88 94.2 93.6 92.5
17/08/2024 22:10:28 86.73 87.24 93.56 90.3 89.4 88 90.91 91.02 101.88 94.2 93.6 92.5
17/08/2024 22:10:29 90.54 89.73 93.56 90.2 89.4 88 93.88 93.1 101.88 94.2 93.6 92.5
17/08/2024 22:10:30 89.63 89.82 93.56 90.2 89.4 88 93.56 93.49 101.88 94.2 93.6 92.5
17/08/2024 22:10:31 90.29 90.25 93.56 90.2 89.4 88 93.61 93.64 101.88 94.2 93.6 92.5
17/08/2024 22:10:32 88.1 90.15 93.56 90.1 89.4 88 91.63 93.58 101.88 94.1 93.6 92.5
17/08/2024 22:10:33 88.87 89.34 93.56 90.1 89.4 88 92.97 93.11 101.88 94.1 93.6 92.5
17/08/2024 22:10:34 89.26 89.46 93.56 90.1 89.4 88 92.96 93.04 101.88 94.1 93.6 92.5
17/08/2024 22:10:35 91.92 91.89 93.56 90.1 89.4 88 94.2 94.48 101.88 94.1 93.6 92.5
17/08/2024 22:10:36 87.36 90.44 93.56 90.1 89.4 88 91.31 93.25 101.88 94.1 93.6 92.5
17/08/2024 22:10:37 88.74 89.79 93.56 90.1 89.4 88 92.45 93.15 101.88 94.1 93.6 92.5
17/08/2024 22:10:38 87.78 88.98 93.56 90.1 89.4 88 91.63 92.34 101.88 94.1 93.6 92.5
17/08/2024 22:10:39 85.41 87.9 93.56 90.1 89.4 88 91 91.76 101.88 94.1 93.6 92.5
17/08/2024 22:10:40 83.39 86.75 93.56 90.1 89.4 88 89.15 91.56 101.88 94.1 93.6 92.5
17/08/2024 22:10:41 87.62 87.26 93.56 90.1 89.4 88 92.97 92.31 101.88 94.1 93.6 92.5
17/08/2024 22:10:42 87.13 87.42 93.56 90.1 89.4 88 91.6 92.56 101.88 94.1 93.6 92.5
17/08/2024 22:10:43 93.94 92.62 93.56 90.1 89.4 88 96.53 95.42 101.88 94.1 93.6 92.5
17/08/2024 22:10:44 89.45 92.73 93.56 90.1 89.4 88 92.85 95.45 101.88 94.1 93.6 92.5
17/08/2024 22:10:45 93.87 93.21 93.56 90.1 89.5 88 95.96 95.49 101.88 94.1 93.6 92.5
17/08/2024 22:10:46 92.73 93.1 93.56 90.1 89.5 88 95.06 95.35 101.88 94.1 93.6 92.5
17/08/2024 22:10:47 90.4 92.99 93.56 90.1 89.5 88 93.73 95.31 101.88 94.1 93.6 92.5
17/08/2024 22:10:48 94.37 94.01 94.01 90.1 89.5 88 96.47 96.07 99.85 94.1 93.6 92.5
17/08/2024 22:10:49 92.59 93.48 94.01 90.2 89.5 88 95.06 95.77 97.31 94.1 93.6 92.5
17/08/2024 22:10:50 98.02 96.87 96.87 90.2 89.5 88 99.99 98.9 98.9 94.1 93.6 92.5
17/08/2024 22:10:51 92.58 96.95 96.95 90.2 89.5 88.1 95.43 99.04 99.04 94.2 93.7 92.5
17/08/2024 22:10:52 94.69 95.4 96.95 90.3 89.5 88.1 97.29 97.93 99.04 94.2 93.7 92.5
17/08/2024 22:10:53 92.02 94.22 96.95 90.3 89.5 88.1 94.84 96.8 99.04 94.2 93.7 92.5
17/08/2024 22:10:54 92.7 93.27 96.95 90.3 89.5 88.1 95.8 96.12 99.04 94.2 93.7 92.5
17/08/2024 22:10:55 89.7 92.99 96.95 90.3 89.5 88.1 92.98 96 99.04 94.2 93.7 92.5
17/08/2024 22:10:56 88.92 91.31 96.95 90.3 89.5 88.1 93.4 94.39 99.04 94.2 93.7 92.5
17/08/2024 22:10:57 87.08 90.09 96.95 90.3 89.5 88.1 92.51 93.92 99.04 94.2 93.7 92.5
17/08/2024 22:10:58 89.58 89.97 96.95 90.3 89.5 88.1 93.54 93.98 99.04 94.2 93.7 92.5
17/08/2024 22:10:59 87.62 88.95 96.95 90.3 89.5 88.1 92.08 93.17 99.04 94.2 93.7 92.5
17/08/2024 22:11:00 86.74 88.3 96.95 90.3 89.5 88.1 91.05 92.76 99.04 94.2 93.7 92.5
17/08/2024 22:11:01 85.94 87.72 96.95 90.3 89.5 88.1 90.94 91.86 99.04 94.2 93.7 92.5
17/08/2024 22:11:02 85.65 86.72 96.95 90.3 89.5 88.1 90.82 91.49 99.04 94.2 93.7 92.5
17/08/2024 22:11:03 85.02 85.87 96.95 90.3 89.5 88.1 91.14 91.26 99.04 94.2 93.7 92.5
17/08/2024 22:11:04 91.22 90.63 96.95 90.3 89.5 88.1 95.43 94.72 99.04 94.2 93.7 92.5
17/08/2024 22:11:05 88.04 89.71 96.95 90.3 89.5 88.1 92.97 94.48 99.04 94.2 93.7 92.5
17/08/2024 22:11:06 88.94 89.15 96.95 90.3 89.5 88.1 92.43 93.14 99.04 94.2 93.7 92.5
17/08/2024 22:11:07 90.53 90.11 96.95 90.4 89.5 88.1 93.72 93.52 99.04 94.2 93.7 92.5
17/08/2024 22:11:08 91.39 91.56 96.95 90.4 89.5 88.1 93.6 94.17 99.04 94.2 93.7 92.5
17/08/2024 22:11:09 87.99 90.42 96.95 90.4 89.5 88.1 92.57 93.44 99.04 94.2 93.7 92.5
17/08/2024 22:11:10 86.56 89.25 96.95 90.3 89.5 88.1 91.5 92.87 99.04 94.2 93.7 92.5
17/08/2024 22:11:11 88.05 88.27 96.95 90.3 89.5 88.1 92.61 92.58 99.04 94.2 93.7 92.5
17/08/2024 22:11:12 90.23 89.72 96.95 90.3 89.5 88.1 94.35 93.92 99.04 94.2 93.7 92.5
17/08/2024 22:11:13 89.15 90.23 96.95 90.3 89.5 88.1 92.63 93.99 99.04 94.2 93.7 92.5
17/08/2024 22:11:14 93.78 92.49 96.95 90.4 89.6 88.1 96.71 95.68 99.04 94.2 93.7 92.5
17/08/2024 22:11:15 93.26 93.33 96.95 90.4 89.6 88.1 96.1 96.17 99.04 94.2 93.7 92.5
17/08/2024 22:11:16 94.16 94.44 96.95 90.4 89.6 88.1 96.49 97 99.04 94.2 93.7 92.5
17/08/2024 22:11:17 90.59 93.49 96.95 90.4 89.6 88.1 93.5 96.07 99.04 94.2 93.7 92.5
17/08/2024 22:11:18 90.49 92.24 96.95 90.4 89.6 88.1 93.28 94.87 99.04 94.2 93.7 92.5
17/08/2024 22:11:19 88.58 91.15 96.95 90.4 89.6 88.1 92.24 93.95 99.04 94.2 93.7 92.5
17/08/2024 22:11:20 90.44 90.84 96.95 90.4 89.6 88.1 93.73 93.64 99.04 94.2 93.7 92.5
17/08/2024 22:11:21 92.66 92.23 95.4 90.5 89.6 88.1 94.73 94.63 97.93 94.2 93.7 92.5
17/08/2024 22:11:22 89.69 92.03 94.44 90.5 89.6 88.1 93.58 94.37 97 94.2 93.7 92.5
17/08/2024 22:11:23 92.52 92.39 94.44 90.5 89.6 88.1 95.53 95.34 97 94.3 93.7 92.5
17/08/2024 22:11:24 94 93.62 94.44 90.5 89.6 88.1 96.77 96.44 97 94.3 93.7 92.5
17/08/2024 22:11:25 91.41 93.41 94.44 90.5 89.6 88.1 94.51 96.23 97 94.3 93.7 92.5
17/08/2024 22:11:26 89.74 92.08 94.44 90.5 89.6 88.1 93.22 94.98 97 94.3 93.7 92.5
17/08/2024 22:11:27 90.77 91.12 94.44 90.6 89.6 88.1 93.87 94.22 97 94.3 93.7 92.5
17/08/2024 22:11:28 89.02 90.97 94.44 90.6 89.6 88.1 93.16 94.02 97 94.3 93.7 92.5
17/08/2024 22:11:29 88.63 89.74 94.44 90.6 89.6 88.1 93.05 93.6 97 94.3 93.7 92.5
17/08/2024 22:11:30 88.4 89.25 94.44 90.6 89.6 88.1 92.73 93.44 97 94.3 93.7 92.5
17/08/2024 22:11:31 89.86 89.66 94.44 90.6 89.6 88.1 93.29 93.37 97 94.3 93.7 92.5
17/08/2024 22:11:32 90.5 90.16 94.44 90.6 89.6 88.1 92.9 93.19 97 94.3 93.7 92.5
17/08/2024 22:11:33 88.49 90.36 94.44 90.6 89.6 88.1 92.88 93.09 97 94.3 93.7 92.5
17/08/2024 22:11:34 92.84 91.98 94.44 90.6 89.6 88.1 95.66 94.96 97 94.3 93.7 92.5
17/08/2024 22:11:35 89.77 91.61 94.44 90.6 89.6 88.1 92.56 94.64 97 94.3 93.7 92.5
17/08/2024 22:11:36 87.76 90.74 94.44 90.6 89.6 88.1 91.61 93.59 97 94.3 93.7 92.5
17/08/2024 22:11:37 86.2 89.14 94.44 90.6 89.6 88.1 91.03 92.44 97 94.3 93.7 92.5
17/08/2024 22:11:38 88.06 87.98 94.44 90.6 89.6 88.1 91.96 91.89 97 94.3 93.7 92.5
17/08/2024 22:11:39 90.77 90.09 94.44 90.6 89.6 88.1 94.3 93.64 97 94.3 93.7 92.5
17/08/2024 22:11:40 90.4 90.63 94.44 90.5 89.7 88.1 92.95 93.57 97 94.3 93.7 92.5
17/08/2024 22:11:41 89.44 90.23 94.44 90.5 89.7 88.1 92.84 93.31 97 94.3 93.7 92.5
17/08/2024 22:11:42 91.69 91.19 94.44 90.5 89.7 88.1 94.96 94.41 97 94.3 93.7 92.5
17/08/2024 22:11:43 88.04 90.99 94.44 90.5 89.7 88.1 92.74 94.33 97 94.3 93.7 92.5
17/08/2024 22:11:44 89.14 90.4 94.44 90.5 89.7 88.1 93.4 94.05 97 94.3 93.7 92.5
17/08/2024 22:11:45 91.54 91.27 94.44 90.6 89.7 88.1 93.9 94.02 97 94.3 93.7 92.5
17/08/2024 22:11:46 91.7 92.07 93.62 90.6 89.7 88.1 94.17 94.52 96.44 94.3 93.7 92.5
17/08/2024 22:11:47 85.36 91.35 93.62 90.6 89.7 88.1 89.77 93.94 96.44 94.3 93.7 92.5
17/08/2024 22:11:48 86.76 88.44 93.62 90.6 89.7 88.1 91.66 91.93 96.44 94.3 93.7 92.5
17/08/2024 22:11:49 87.09 88.17 93.62 90.6 89.7 88.1 91.26 92.02 96.44 94.3 93.7 92.5
17/08/2024 22:11:50 85.97 87.17 93.62 90.6 89.7 88.1 90.75 91.7 96.44 94.3 93.7 92.5
17/08/2024 22:11:51 97.46 96.31 96.31 90.6 89.7 88.1 97.69 96.72 96.72 94.3 93.7 92.5
17/08/2024 22:11:52 90.98 94.5 96.31 90.6 89.7 88.1 94.28 95.31 96.72 94.3 93.7 92.5
17/08/2024 22:11:53 91.13 92.77 96.31 90.7 89.7 88.2 94.66 95.21 96.72 94.3 93.7 92.5
17/08/2024 22:11:54 89.61 91.66 96.31 90.7 89.7 88.2 93.64 94.89 96.72 94.3 93.7 92.5
17/08/2024 22:11:55 87.56 90.27 96.31 90.7 89.7 88.2 91.86 93.82 96.72 94.3 93.7 92.5
17/08/2024 22:11:56 87.92 89.06 96.31 90.7 89.7 88.2 93.73 93.59 96.72 94.3 93.7 92.5
17/08/2024 22:11:57 87.38 88.21 96.31 90.7 89.7 88.2 91.63 93.53 96.72 94.3 93.7 92.5
17/08/2024 22:11:58 92.78 92.09 96.31 90.7 89.7 88.2 94.85 94.41 96.72 94.3 93.7 92.5
17/08/2024 22:11:59 89.32 92.07 96.31 90.7 89.7 88.2 91.62 94.39 96.72 94.3 93.7 92.5
17/08/2024 22:12:00 90.05 91.09 96.31 90.7 89.7 88.2 92.17 93.27 96.72 94.3 93.7 92.5
17/08/2024 22:12:01 88.55 90.09 96.31 90.7 89.7 88.2 90.91 92.29 96.72 94.3 93.7 92.5
17/08/2024 22:12:02 91.2 91.03 96.31 90.7 89.7 88.2 93.33 92.97 96.72 94.3 93.7 92.5
17/08/2024 22:12:03 86.19 90.55 96.31 90.7 89.7 88.2 88.81 92.79 96.72 94.3 93.7 92.5
17/08/2024 22:12:04 85.57 88.4 96.31 90.7 89.7 88.2 87.57 90.74 96.72 94.3 93.7 92.5
17/08/2024 22:12:05 88.69 88.19 96.31 90.7 89.7 88.2 91.49 90.83 96.72 94.3 93.7 92.5
17/08/2024 22:12:06 90.12 89.5 96.31 90.7 89.7 88.2 93.06 92.3 96.72 94.3 93.7 92.5
17/08/2024 22:12:07 86.47 89.62 96.31 90.7 89.7 88.2 89.78 92.44 96.72 94.3 93.7 92.5
17/08/2024 22:12:08 91.02 90.44 96.31 90.7 89.7 88.2 93.99 93.4 96.72 94.3 93.7 92.5
17/08/2024 22:12:09 89.19 90.3 96.31 90.7 89.7 88.2 92.79 93.29 96.72 94.3 93.7 92.5
17/08/2024 22:12:10 85.71 89.96 96.31 90.7 89.7 88.2 92.24 93.53 96.72 94.3 93.7 92.5
17/08/2024 22:12:11 85.89 87.74 96.31 90.7 89.7 88.2 91.3 92.48 96.72 94.3 93.7 92.5
17/08/2024 22:12:12 90.3 89.42 96.31 90.7 89.7 88.2 93.88 93.38 96.72 94.3 93.7 92.5
17/08/2024 22:12:13 85.68 89.3 96.31 90.7 89.7 88.2 90.98 93.13 96.72 94.3 93.7 92.5
17/08/2024 22:12:14 88.23 88.01 96.31 90.7 89.7 88.2 92.51 92.43 96.72 94.3 93.7 92.5
17/08/2024 22:12:15 87.61 88.06 96.31 90.7 89.7 88.2 91.68 92.44 96.72 94.3 93.7 92.5
17/08/2024 22:12:16 86.74 88.11 96.31 90.7 89.7 88.2 91.56 92.32 96.72 94.2 93.7 92.5
17/08/2024 22:12:17 85.6 87.15 96.31 90.7 89.7 88.2 90.97 91.8 96.72 94.2 93.7 92.5
17/08/2024 22:12:18 82.51 85.98 96.31 90.7 89.7 88.2 90.23 91.17 96.72 94.2 93.7 92.5
17/08/2024 22:12:19 96.84 96.07 96.31 90.7 89.7 88.2 100.67 99.85 99.85 94.3 93.7 92.5
17/08/2024 22:12:20 85.51 95.86 96.31 90.7 89.7 88.2 92.01 99.74 99.85 94.2 93.7 92.5
17/08/2024 22:12:21 89.03 92.26 96.07 90.7 89.7 88.2 93.18 96.58 99.85 94.2 93.7 92.5
17/08/2024 22:12:22 88.35 90.7 96.07 90.7 89.7 88.2 92.95 94.87 99.85 94.2 93.7 92.5
17/08/2024 22:12:23 86.01 89.38 96.07 90.7 89.7 88.2 92.87 93.89 99.85 94.2 93.7 92.5
17/08/2024 22:12:24 87.2 87.6 96.07 90.7 89.7 88.2 91.82 93.12 99.85 94.2 93.7 92.5
17/08/2024 22:12:25 85.51 87.47 96.07 90.7 89.7 88.2 91.46 92.29 99.85 94.2 93.7 92.5
17/08/2024 22:12:26 87.29 87.27 96.07 90.7 89.7 88.2 92.08 92.25 99.85 94.2 93.7 92.5
17/08/2024 22:12:27 94.24 92.67 96.07 90.7 89.7 88.2 96.89 95.67 99.85 94.2 93.7 92.5
17/08/2024 22:12:28 92 92.77 96.07 90.7 89.7 88.2 94.95 95.67 99.85 94.2 93.7 92.5
17/08/2024 22:12:29 88.2 92.04 96.07 90.7 89.7 88.2 92 95.18 99.85 94.2 93.7 92.5
17/08/2024 22:12:30 93.71 93.86 96.07 90.7 89.8 88.2 95.29 95.85 99.85 94.2 93.7 92.5
17/08/2024 22:12:31 90.08 91.85 96.07 90.6 89.7 88.2 93.19 94.13 99.85 94.1 93.7 92.5
17/08/2024 22:12:32 88.8 91.98 96.07 90.6 89.7 88.2 92.2 94.33 99.85 94.1 93.7 92.5
17/08/2024 22:12:33 87.12 89.34 96.07 90.6 89.7 88.2 92.42 92.56 99.85 94.1 93.7 92.5
17/08/2024 22:12:34 86.72 87.99 96.07 90.6 89.8 88.2 91.42 92.49 99.85 94.1 93.7 92.5
17/08/2024 22:12:35 88.32 88.76 96.07 90.6 89.8 88.2 91.82 92.56 99.85 94.1 93.7 92.5
17/08/2024 22:12:36 90.9 89.95 96.07 90.6 89.8 88.2 93.87 93.25 99.85 94.1 93.7 92.5
17/08/2024 22:12:37 90.08 91.26 96.07 90.6 89.8 88.2 93.4 94.27 99.85 94.1 93.7 92.5
17/08/2024 22:12:38 90.19 90.32 96.07 90.5 89.8 88.2 93.51 93.63 99.85 94.1 93.7 92.5
17/08/2024 22:12:39 88.79 90.35 96.07 90.4 89.8 88.2 92.35 93.62 99.85 94 93.7 92.5
17/08/2024 22:12:40 88.71 89.22 96.07 90.4 89.8 88.2 91.51 92.69 99.85 94 93.7 92.5
17/08/2024 22:12:41 87.02 89.6 96.07 90.4 89.8 88.2 90.24 92.64 99.85 94 93.7 92.5
17/08/2024 22:12:42 85.41 87.51 96.07 90.4 89.7 88.2 87.94 90.65 99.85 94 93.7 92.5
17/08/2024 22:12:43 84.41 86.57 96.07 90.4 89.7 88.2 87.85 89.63 99.85 93.9 93.7 92.5
17/08/2024 22:12:44 82.36 84.85 96.07 90.4 89.7 88.2 86.35 88.05 99.85 93.9 93.7 92.5
17/08/2024 22:12:45 83.93 84.81 96.07 90.4 89.7 88.2 86.58 87.82 99.85 93.9 93.7 92.5
17/08/2024 22:12:46 78.3 83.49 96.07 90.4 89.7 88.2 84.07 86.51 99.85 93.9 93.7 92.5
17/08/2024 22:12:47 79.85 81.11 96.07 90.4 89.7 88.2 83.56 85.2 99.85 93.9 93.7 92.5
17/08/2024 22:12:48 84.37 83.83 96.07 90.4 89.7 88.2 87.01 86.61 99.85 93.9 93.7 92.5
17/08/2024 22:12:49 89.41 88.66 95.86 90.4 89.7 88.2 91.64 90.94 99.74 93.9 93.7 92.5
17/08/2024 22:12:50 89.55 89.5 93.86 90.4 89.7 88.2 91.89 91.79 96.58 93.9 93.7 92.5
17/08/2024 22:12:51 91.11 90.75 93.86 90.4 89.7 88.2 93.91 93.4 95.85 93.9 93.7 92.5
17/08/2024 22:12:52 93.97 93.51 93.86 90.4 89.7 88.2 96.18 95.67 95.85 93.9 93.7 92.5
17/08/2024 22:12:53 92.09 92.88 93.86 90.4 89.7 88.2 94.8 95.24 95.85 93.9 93.7 92.5
17/08/2024 22:12:54 92.36 92.99 93.86 90.4 89.7 88.2 95.33 95.62 95.85 93.9 93.7 92.5
17/08/2024 22:12:55 86.76 92.41 93.86 90.4 89.7 88.2 89.31 95.28 95.85 93.9 93.7 92.5
17/08/2024 22:12:56 90.34 90.86 93.86 90.4 89.7 88.2 91.81 92.85 95.85 93.9 93.7 92.5
17/08/2024 22:12:57 86.59 89.91 93.86 90.4 89.7 88.2 89.12 91.93 95.85 93.9 93.7 92.5
17/08/2024 22:12:58 87.07 88.09 93.86 90.4 89.7 88.2 89.78 90.41 95.85 93.9 93.7 92.5
17/08/2024 22:12:59 89.3 89.33 93.86 90.4 89.8 88.2 92.42 91.79 95.85 93.9 93.7 92.5
17/08/2024 22:13:00 83.26 88.58 93.51 90.4 89.7 88.2 89.79 91.5 95.67 93.9 93.7 92.5
17/08/2024 22:13:01 86.82 86.86 93.51 90.4 89.7 88.2 91.29 91.22 95.67 93.9 93.7 92.5
17/08/2024 22:13:02 87.05 87.12 93.51 90.4 89.7 88.2 92.09 91.9 95.67 93.9 93.7 92.5
17/08/2024 22:13:03 88.39 88.29 93.51 90.3 89.8 88.2 92.46 92.5 95.67 93.8 93.7 92.5
17/08/2024 22:13:04 89.85 89.88 93.51 90.3 89.8 88.2 93.1 93.35 95.67 93.8 93.7 92.5
17/08/2024 22:13:05 94.03 94 94 90.3 89.8 88.2 95.42 95.62 95.67 93.8 93.7 92.5
17/08/2024 22:13:06 94.48 94.01 94.01 90.4 89.8 88.2 96.83 96.31 96.31 93.9 93.7 92.5
17/08/2024 22:13:07 91.35 94.08 94.08 90.4 89.8 88.2 94.31 96.48 96.48 93.9 93.7 92.5
17/08/2024 22:13:08 90.41 92.75 94.08 90.4 89.8 88.2 92.59 94.96 96.48 93.8 93.7 92.5
17/08/2024 22:13:09 88.78 90.81 94.08 90.3 89.8 88.2 92.07 93.32 96.48 93.8 93.7 92.5
17/08/2024 22:13:10 91.48 91.66 94.08 90.4 89.8 88.2 94.15 94.47 96.48 93.8 93.7 92.5
17/08/2024 22:13:11 87.54 90.52 94.08 90.3 89.8 88.2 91.88 93.5 96.48 93.8 93.7 92.5
17/08/2024 22:13:12 90.72 90.95 94.08 90.3 89.8 88.2 93.95 94.17 96.48 93.8 93.7 92.5
17/08/2024 22:13:13 89.72 90.19 94.08 90.3 89.8 88.2 93.33 93.42 96.48 93.8 93.7 92.5
17/08/2024 22:13:14 90.01 90.35 94.08 90.3 89.8 88.2 92.83 93.36 96.48 93.8 93.7 92.5
17/08/2024 22:13:15 91.34 91.57 94.08 90.3 89.8 88.2 93.26 93.75 96.48 93.8 93.7 92.5
17/08/2024 22:13:16 89.76 91.67 94.08 90.3 89.8 88.2 92.82 93.91 96.48 93.8 93.7 92.5
17/08/2024 22:13:17 89.79 90.36 94.08 90.3 89.8 88.2 93.12 93.2 96.48 93.8 93.7 92.5
17/08/2024 22:13:18 90.85 91.03 94.08 90.3 89.8 88.2 92.93 93.39 96.48 93.8 93.7 92.5
17/08/2024 22:13:19 88.41 90.52 94.08 90.3 89.8 88.2 92.98 93.36 96.48 93.7 93.7 92.5
17/08/2024 22:13:20 88 89.58 94.08 90.2 89.8 88.2 93.97 93.79 96.48 93.7 93.7 92.5
17/08/2024 22:13:21 86.03 88.58 94.08 90.2 89.8 88.2 92.51 93.79 96.48 93.7 93.7 92.5
17/08/2024 22:13:22 92.11 91.41 94.08 90.2 89.8 88.2 95.52 95.06 96.48 93.7 93.7 92.5
17/08/2024 22:13:23 89.32 92.07 94.08 90.2 89.8 88.2 93.45 95.39 96.48 93.7 93.7 92.5
17/08/2024 22:13:24 86.7 89.81 94.08 90.2 89.8 88.2 91.53 93.88 96.48 93.7 93.7 92.5
17/08/2024 22:13:25 88.18 88.27 94.08 90.2 89.8 88.2 93.76 93.46 96.48 93.7 93.7 92.6
17/08/2024 22:13:26 90.46 89.99 94.08 90.2 89.8 88.2 94.16 93.99 96.48 93.7 93.7 92.6
17/08/2024 22:13:27 91.72 91.28 94.08 90.2 89.8 88.2 95 94.67 96.48 93.7 93.7 92.6
17/08/2024 22:13:28 89.61 91.34 94.08 90.2 89.8 88.2 92.56 94.68 96.48 93.7 93.7 92.6
17/08/2024 22:13:29 92.33 92.57 94.08 90.2 89.9 88.3 95.45 95.47 96.48 93.7 93.7 92.6
17/08/2024 22:13:30 89.68 91.41 94.08 90.2 89.9 88.3 94.31 94.98 96.48 93.7 93.7 92.6
17/08/2024 22:13:31 88.46 90.27 94.08 90.2 89.9 88.3 93.66 94.29 96.48 93.7 93.7 92.6
17/08/2024 22:13:32 89.07 89.71 94.08 90.2 89.9 88.3 94.58 94.56 96.48 93.7 93.7 92.6
17/08/2024 22:13:33 91.6 91.69 94.08 90.2 89.9 88.3 96.2 96.54 96.54 93.7 93.8 92.6
17/08/2024 22:13:34 88.08 90.7 94.08 90.2 89.9 88.3 92.15 95.36 96.54 93.7 93.8 92.6
17/08/2024 22:13:35 86.36 89.24 94.08 90.2 89.9 88.3 92.27 93.69 96.54 93.7 93.7 92.6
17/08/2024 22:13:36 87.12 87.66 94.08 90.2 89.9 88.3 92.47 92.89 96.54 93.7 93.7 92.6
17/08/2024 22:13:37 81.93 87.37 92.75 90.2 89.9 88.3 88.05 92.71 96.54 93.7 93.7 92.6
17/08/2024 22:13:38 87.53 86.97 92.57 90.2 89.9 88.3 92.4 91.85 96.54 93.7 93.7 92.6
17/08/2024 22:13:39 86.88 87.46 92.57 90.2 89.9 88.3 92.48 92.49 96.54 93.7 93.7 92.6
17/08/2024 22:13:40 84.79 86.57 92.57 90.2 89.9 88.3 90.66 92.06 96.54 93.7 93.7 92.6
17/08/2024 22:13:41 87.43 86.98 92.57 90.2 89.9 88.3 92.21 92.03 96.54 93.7 93.7 92.6
17/08/2024 22:13:42 87.05 87.21 92.57 90.2 89.9 88.3 91.14 92.06 96.54 93.7 93.7 92.6
17/08/2024 22:13:43 86.13 86.9 92.57 90.2 89.9 88.3 91.08 91.52 96.54 93.7 93.7 92.6
17/08/2024 22:13:44 90.04 89.02 92.57 90.2 89.9 88.3 94.09 93.32 96.54 93.7 93.7 92.6
17/08/2024 22:13:45 89.07 89.3 92.57 90.2 89.9 88.3 93.78 93.74 96.54 93.7 93.7 92.6
17/08/2024 22:13:46 88.23 89.07 92.57 90.2 89.9 88.3 93.01 93.81 96.54 93.7 93.8 92.6
17/08/2024 22:13:47 87.23 88.77 92.57 90.2 89.9 88.3 91.39 93.29 96.54 93.7 93.8 92.6
17/08/2024 22:13:48 89.34 88.88 92.57 90.2 89.8 88.3 93.38 93.14 96.54 93.7 93.7 92.6
17/08/2024 22:13:49 90.9 90.85 92.57 90.2 89.8 88.3 94.05 94.07 96.54 93.7 93.7 92.6
17/08/2024 22:13:50 93.47 92.9 92.9 90.2 89.9 88.3 96.01 95.6 96.54 93.7 93.7 92.6
17/08/2024 22:13:51 92.38 93.33 93.33 90.3 89.9 88.3 94.73 95.71 96.54 93.7 93.7 92.6
17/08/2024 22:13:52 86.85 92.34 93.33 90.2 89.9 88.3 92.11 94.89 96.54 93.7 93.7 92.6
17/08/2024 22:13:53 87.78 89.92 93.33 90.2 89.9 88.3 91.5 93.45 96.54 93.7 93.7 92.6
17/08/2024 22:13:54 85.78 88.79 93.33 90.2 89.9 88.3 91.85 92.81 96.54 93.7 93.7 92.6
17/08/2024 22:13:55 89.95 89.39 93.33 90.2 89.9 88.3 92.95 92.87 96.54 93.7 93.8 92.6
17/08/2024 22:13:56 86.09 89.37 93.33 90.2 89.9 88.3 90.84 92.85 96.54 93.7 93.7 92.6
17/08/2024 22:13:57 89.49 89.31 93.33 90.2 89.9 88.3 93.62 93.26 96.54 93.7 93.8 92.6
17/08/2024 22:13:58 91.54 90.86 93.33 90.2 89.9 88.3 95.14 94.59 96.54 93.7 93.8 92.6
17/08/2024 22:13:59 93.09 92.73 93.33 90.2 89.9 88.3 96.03 95.65 96.54 93.7 93.8 92.6
17/08/2024 22:14:00 90.28 92.31 93.33 90.2 89.9 88.3 94.17 95.53 96.54 93.7 93.8 92.6
17/08/2024 22:14:01 87.04 91.09 93.33 90.2 89.9 88.3 92.23 94.62 96.54 93.7 93.8 92.6
17/08/2024 22:14:02 88.91 89.45 93.33 90.2 89.9 88.3 93.39 93.7 96.54 93.7 93.8 92.6
17/08/2024 22:14:03 86.7 88.86 93.33 90.2 89.9 88.3 91.52 93.32 95.71 93.7 93.8 92.6
17/08/2024 22:14:04 93.45 92.54 93.33 90.2 89.9 88.3 95.7 95.09 95.71 93.7 93.8 92.6
17/08/2024 22:14:05 89.62 91.84 93.33 90.2 89.8 88.3 93.39 94.59 95.71 93.7 93.7 92.6
17/08/2024 22:14:06 87.05 90.72 93.33 90.2 89.8 88.3 92.05 93.95 95.71 93.7 93.7 92.6
17/08/2024 22:14:07 85.82 88.65 93.33 90.2 89.8 88.3 92.05 92.79 95.71 93.7 93.7 92.6
17/08/2024 22:14:08 86.58 87.35 93.33 90.2 89.8 88.3 92.16 92.4 95.71 93.7 93.7 92.6
17/08/2024 22:14:09 85 86.99 93.33 90.2 89.8 88.3 91.63 92.39 95.71 93.7 93.7 92.6
17/08/2024 22:14:10 89.03 88.18 93.33 90.2 89.8 88.3 93.16 92.8 95.71 93.7 93.7 92.6
17/08/2024 22:14:11 91.11 90.5 93.33 90.2 89.8 88.3 95.15 94.64 95.71 93.7 93.7 92.6
17/08/2024 22:14:12 91.34 91.29 93.33 90.2 89.9 88.3 94.4 95.01 95.71 93.7 93.7 92.6
17/08/2024 22:14:13 86.15 90.75 93.33 90.2 89.8 88.3 90.98 94.27 95.71 93.6 93.7 92.6
17/08/2024 22:14:14 87.29 88.45 93.33 90.1 89.8 88.3 92.43 92.75 95.71 93.6 93.7 92.6
17/08/2024 22:14:15 86.18 88.15 93.33 90.1 89.8 88.3 91.71 92.9 95.71 93.6 93.7 92.6
17/08/2024 22:14:16 87.65 87.46 93.33 90.1 89.8 88.3 92.3 92.29 95.71 93.5 93.7 92.6
17/08/2024 22:14:17 89.31 89.02 93.33 90 89.9 88.3 93.35 93.12 95.71 93.5 93.7 92.6
17/08/2024 22:14:18 87.33 89.28 93.33 90 89.9 88.3 91.84 93.24 95.71 93.5 93.7 92.6
17/08/2024 22:14:19 85.22 87.98 93.33 89.9 89.8 88.3 91.99 92.68 95.71 93.4 93.7 92.6
17/08/2024 22:14:20 84.1 86.53 93.33 89.9 89.8 88.3 91.58 92.28 95.71 93.4 93.7 92.6
17/08/2024 22:14:21 84.53 86.24 92.73 89.9 89.8 88.3 90.14 91.92 95.65 93.4 93.7 92.6
17/08/2024 22:14:22 87.11 86.59 92.73 89.9 89.8 88.3 91.46 91.37 95.65 93.4 93.7 92.6
17/08/2024 22:14:23 87.52 87.25 92.73 89.8 89.8 88.3 91.63 91.59 95.65 93.4 93.7 92.6
17/08/2024 22:14:24 85.94 87.19 92.73 89.8 89.8 88.3 91.8 91.88 95.65 93.4 93.7 92.6
17/08/2024 22:14:25 88.01 87.85 92.73 89.8 89.8 88.3 93.84 93.2 95.65 93.4 93.7 92.6
17/08/2024 22:14:26 86.71 87.72 92.73 89.8 89.8 88.3 93.26 93.43 95.65 93.4 93.7 92.6
17/08/2024 22:14:27 85.18 87 92.73 89.8 89.8 88.3 90.85 93.26 95.65 93.4 93.7 92.6
17/08/2024 22:14:28 87.83 87.4 92.73 89.8 89.8 88.3 92.2 92.19 95.65 93.3 93.7 92.6
17/08/2024 22:14:29 89.56 89.28 92.54 89.8 89.8 88.3 94.11 93.72 95.53 93.3 93.7 92.6
17/08/2024 22:14:30 85.19 88.8 92.54 89.8 89.8 88.3 91.59 93.42 95.09 93.3 93.7 92.6
17/08/2024 22:14:31 87.86 87.7 92.54 89.8 89.8 88.3 92.44 92.48 95.09 93.3 93.7 92.6
17/08/2024 22:14:32 91.76 91.17 92.54 89.8 89.8 88.3 95.07 94.43 95.09 93.3 93.7 92.6
17/08/2024 22:14:33 84.49 90.28 92.54 89.8 89.8 88.3 91.26 94.16 95.09 93.3 93.7 92.6
17/08/2024 22:14:34 86.65 87.99 91.84 89.8 89.8 88.3 91.69 92.57 95.01 93.3 93.7 92.6
17/08/2024 22:14:35 84.91 86.73 91.29 89.8 89.8 88.3 91.39 92.09 95.01 93.3 93.7 92.6
17/08/2024 22:14:36 87.01 86.8 91.29 89.8 89.8 88.3 91.48 91.64 95.01 93.3 93.7 92.6
17/08/2024 22:14:37 85.38 86.81 91.29 89.8 89.8 88.3 91.04 91.86 95.01 93.3 93.7 92.6
17/08/2024 22:14:38 89.72 89.18 91.29 89.8 89.8 88.3 93.84 93.39 95.01 93.3 93.7 92.6
17/08/2024 22:14:39 90.89 90.5 91.29 89.8 89.8 88.3 94.44 94.12 95.01 93.3 93.7 92.6
17/08/2024 22:14:40 91.03 91.19 91.29 89.8 89.8 88.3 93.81 94.47 95.01 93.4 93.7 92.6
17/08/2024 22:14:41 86.02 90.78 91.29 89.8 89.8 88.3 91.23 93.8 95.01 93.4 93.7 92.6
17/08/2024 22:14:42 86.52 88.28 91.19 89.8 89.8 88.3 93.05 93.06 94.47 93.4 93.7 92.6
17/08/2024 22:14:43 85.13 87.61 91.19 89.8 89.8 88.3 91.43 93.15 94.47 93.4 93.7 92.6
17/08/2024 22:14:44 85.62 86.59 91.19 89.8 89.8 88.3 91.12 92.2 94.47 93.4 93.7 92.6
17/08/2024 22:14:45 85.92 86.84 91.19 89.8 89.8 88.3 90.78 91.79 94.47 93.4 93.7 92.6
17/08/2024 22:14:46 84.62 85.47 91.19 89.7 89.8 88.3 91.35 91.3 94.47 93.3 93.7 92.6
17/08/2024 22:14:47 85.75 85.87 91.19 89.7 89.8 88.3 91.96 91.98 94.47 93.3 93.7 92.6
17/08/2024 22:14:48 86.11 86.62 91.19 89.7 89.8 88.3 91.12 92 94.47 93.3 93.7 92.6
17/08/2024 22:14:49 87.77 87.73 91.19 89.7 89.8 88.3 92.39 92.2 94.47 93.3 93.7 92.6
17/08/2024 22:14:50 89.18 89.16 91.19 89.7 89.8 88.3 92.28 92.48 94.47 93.3 93.7 92.6
17/08/2024 22:14:51 87.94 89.17 91.19 89.6 89.8 88.3 92.52 92.83 94.47 93.3 93.7 92.6
17/08/2024 22:14:52 90.64 91.07 91.19 89.7 89.8 88.3 93.33 93.67 94.47 93.3 93.7 92.6
17/08/2024 22:14:53 84.03 89.35 91.19 89.7 89.8 88.3 90.48 92.83 94.47 93.3 93.7 92.6
17/08/2024 22:14:54 94.64 94.17 94.17 89.7 89.8 88.3 95.77 95.2 95.2 93.3 93.7 92.6
17/08/2024 22:14:55 82.12 92.37 94.17 89.7 89.8 88.3 90.86 94.27 95.2 93.3 93.7 92.6
17/08/2024 22:14:56 82.83 88.76 94.17 89.7 89.8 88.3 92.03 92.75 95.2 93.3 93.7 92.6
17/08/2024 22:14:57 79.53 85.96 94.17 89.7 89.8 88.3 89.62 92.05 95.2 93.3 93.7 92.6
17/08/2024 22:14:58 81.86 83.05 94.17 89.7 89.8 88.3 91.42 91.29 95.2 93.3 93.7 92.6
17/08/2024 22:14:59 85.8 85.03 94.17 89.7 89.8 88.3 93.11 92.67 95.2 93.3 93.7 92.6
17/08/2024 22:15:00 81.37 84.63 94.17 89.6 89.8 88.3 89.87 92.42 95.2 93.3 93.7 92.6
17/08/2024 22:15:01 79.52 82.8 94.17 89.6 89.8 88.3 88.01 90.88 95.2 93.3 93.7 92.6
17/08/2024 22:15:02 85.93 85.06 94.17 89.6 89.8 88.3 90.83 90.47 95.2 93.3 93.7 92.6
17/08/2024 22:15:03 85.09 85.31 94.17 89.6 89.8 88.3 90.25 90.46 95.2 93.3 93.7 92.6
17/08/2024 22:15:04 85.77 85.82 94.17 89.6 89.7 88.3 92.19 91.75 95.2 93.3 93.7 92.6
17/08/2024 22:15:05 87.92 87.59 94.17 89.6 89.7 88.3 93.44 93 95.2 93.3 93.7 92.6
17/08/2024 22:15:06 85.53 87.8 94.17 89.6 89.7 88.3 91.88 93.14 95.2 93.3 93.7 92.6
17/08/2024 22:15:07 84.08 86.1 94.17 89.6 89.7 88.3 91.87 92.29 95.2 93.3 93.7 92.6
17/08/2024 22:15:08 85.65 85.58 94.17 89.6 89.7 88.3 90.74 91.95 95.2 93.3 93.7 92.6
17/08/2024 22:15:09 86.63 87.4 94.17 89.6 89.7 88.3 92.18 92.31 95.2 93.3 93.7 92.6
17/08/2024 22:15:10 82.64 85.6 94.17 89.6 89.7 88.3 90.34 91.57 95.2 93.3 93.7 92.6
17/08/2024 22:15:11 85.63 85.34 94.17 89.6 89.7 88.3 91.12 91.12 95.2 93.3 93.7 92.6
17/08/2024 22:15:12 95.67 94.11 94.17 89.6 89.8 88.3 98.44 96.99 96.99 93.3 93.7 92.6
17/08/2024 22:15:13 89.7 94.1 94.17 89.6 89.8 88.3 94.35 96.99 96.99 93.3 93.7 92.6
17/08/2024 22:15:14 86.44 91.72 94.17 89.6 89.8 88.3 92.38 95.3 96.99 93.3 93.7 92.6
17/08/2024 22:15:15 84.13 89.04 94.17 89.6 89.7 88.3 90.05 93.55 96.99 93.3 93.7 92.6
17/08/2024 22:15:16 85.48 87.1 94.17 89.6 89.7 88.3 90.84 91.91 96.99 93.3 93.7 92.6
17/08/2024 22:15:17 80.47 85.84 94.17 89.6 89.7 88.3 89.71 91.11 96.99 93.2 93.7 92.6
17/08/2024 22:15:18 86.4 85.58 94.17 89.5 89.7 88.3 91.98 91.3 96.99 93.2 93.7 92.6
17/08/2024 22:15:19 86.37 86.42 94.17 89.5 89.7 88.3 91.45 91.56 96.99 93.2 93.7 92.6
17/08/2024 22:15:20 95.53 94.55 94.55 89.6 89.7 88.3 96.41 95.73 96.99 93.2 93.7 92.6
17/08/2024 22:15:21 86.43 93.64 94.55 89.6 89.7 88.3 90.79 95.04 96.99 93.2 93.7 92.6
17/08/2024 22:15:22 86.31 90.59 94.55 89.6 89.7 88.3 91.51 92.88 96.99 93.2 93.7 92.6
17/08/2024 22:15:23 83.06 88.37 94.55 89.6 89.7 88.3 89.63 92.09 96.99 93.2 93.7 92.6
17/08/2024 22:15:24 86.87 86.81 94.55 89.6 89.7 88.3 92.07 91.66 96.99 93.2 93.7 92.6
17/08/2024 22:15:25 85.68 87.14 94.55 89.6 89.7 88.3 90.87 91.94 96.99 93.2 93.7 92.6
17/08/2024 22:15:26 86.79 86.59 94.55 89.6 89.7 88.3 91.53 91.77 96.99 93.2 93.7 92.6
17/08/2024 22:15:27 85.75 86.58 94.55 89.5 89.7 88.3 90.81 91.18 96.99 93.2 93.7 92.6
17/08/2024 22:15:28 85.45 86.07 94.55 89.5 89.7 88.3 90.93 91.09 96.99 93.2 93.7 92.6
17/08/2024 22:15:29 92.16 90.94 94.55 89.6 89.7 88.3 94.89 93.92 96.99 93.2 93.7 92.6
17/08/2024 22:15:30 91.15 91.89 94.55 89.6 89.7 88.3 93.74 94.44 96.99 93.2 93.7 92.6
17/08/2024 22:15:31 83.37 90.61 94.55 89.5 89.7 88.3 90.63 93.5 96.99 93.2 93.7 92.6
17/08/2024 22:15:32 78.68 87.38 94.55 89.5 89.7 88.3 90.35 92.29 96.99 93.2 93.7 92.6
17/08/2024 22:15:33 84.33 84.76 94.55 89.5 89.7 88.3 91.24 91.21 96.99 93.1 93.7 92.6
17/08/2024 22:15:34 89.15 88.41 94.55 89.5 89.7 88.3 93.06 92.57 96.99 93.1 93.7 92.6
17/08/2024 22:15:35 89.57 89.19 94.55 89.5 89.7 88.3 92.94 92.86 96.99 93.1 93.7 92.6
17/08/2024 22:15:36 85.97 89.48 94.55 89.5 89.7 88.3 91.1 92.99 96.99 93.1 93.7 92.6
17/08/2024 22:15:37 84.31 87.27 94.55 89.5 89.7 88.3 90.3 91.66 96.99 93.1 93.7 92.6
17/08/2024 22:15:38 82.15 85.86 94.55 89.5 89.7 88.3 89.3 91.07 96.99 93.1 93.7 92.6
17/08/2024 22:15:39 90.41 89.41 94.55 89.5 89.7 88.3 93.69 92.9 96.99 93.1 93.7 92.6
17/08/2024 22:15:40 87.05 89.28 94.55 89.5 89.7 88.3 91.8 92.89 96.99 93.1 93.7 92.6
17/08/2024 22:15:41 87.69 88.6 94.55 89.5 89.7 88.3 91.73 92.62 96.99 93.1 93.7 92.6
17/08/2024 22:15:42 87.03 88.45 94.55 89.5 89.7 88.3 90.44 92.03 96.99 93.1 93.7 92.6
17/08/2024 22:15:43 83.48 87.12 94.55 89.5 89.7 88.3 88.8 90.92 95.73 93.1 93.7 92.6
17/08/2024 22:15:44 83.97 85.58 94.55 89.5 89.7 88.3 89.8 89.95 95.73 93.1 93.7 92.6
17/08/2024 22:15:45 80.35 84.55 94.55 89.4 89.7 88.3 86.56 89.8 95.73 93.1 93.7 92.6
17/08/2024 22:15:46 80.58 82.43 94.55 89.4 89.7 88.3 86.48 88 95.73 93.1 93.7 92.6
17/08/2024 22:15:47 83.5 83.4 94.55 89.4 89.7 88.3 87.44 87.89 95.73 93.1 93.7 92.6
17/08/2024 22:15:48 84.56 84.16 94.55 89.3 89.7 88.3 88.64 88.22 95.73 93 93.7 92.6
17/08/2024 22:15:49 88.14 87.39 94.55 89.3 89.7 88.3 92.55 91.7 95.73 93 93.7 92.6
17/08/2024 22:15:50 89.68 89.73 93.64 89.2 89.7 88.3 92.43 92.75 95.04 93 93.7 92.6
17/08/2024 22:15:51 84.55 88.31 91.89 89.2 89.7 88.3 88.35 91.82 94.44 92.9 93.7 92.6
17/08/2024 22:15:52 79.26 86.42 91.89 89.2 89.7 88.3 86.78 90.13 94.44 92.9 93.7 92.6
17/08/2024 22:15:53 82.13 83.33 91.89 89.1 89.7 88.3 86.72 88.2 94.44 92.9 93.7 92.6
17/08/2024 22:15:54 88.91 87.68 91.89 89.1 89.7 88.3 92.41 91.3 94.44 92.9 93.7 92.6
17/08/2024 22:15:55 85.73 87.77 91.89 89.1 89.7 88.3 89.88 91.37 94.44 92.9 93.7 92.6
17/08/2024 22:15:56 85.93 86.33 91.89 89.1 89.7 88.3 89.4 90.26 94.44 92.8 93.7 92.6
17/08/2024 22:15:57 84.55 86.63 91.89 89.1 89.7 88.3 88.43 90.07 94.44 92.8 93.7 92.6
17/08/2024 22:15:58 82.06 84.96 91.89 89.1 89.7 88.3 87.64 88.78 94.44 92.8 93.7 92.6
17/08/2024 22:15:59 87.04 86.93 91.89 89.1 89.7 88.3 90.9 90.84 94.44 92.8 93.7 92.6
17/08/2024 22:16:00 84.24 85.52 90.61 89.1 89.7 88.3 89.22 89.88 93.5 92.8 93.7 92.6
17/08/2024 22:16:01 83 84.68 89.73 89.1 89.7 88.3 89.01 89.37 92.99 92.8 93.7 92.6
17/08/2024 22:16:02 86 85.87 89.73 89.1 89.7 88.3 91.98 91.1 92.99 92.8 93.6 92.6
17/08/2024 22:16:03 84.62 84.96 89.73 89.1 89.7 88.3 93.53 92.77 92.99 92.8 93.6 92.6
17/08/2024 22:16:04 84.4 85.55 89.73 89.1 89.7 88.3 90.43 92.73 92.99 92.8 93.6 92.6
17/08/2024 22:16:05 86.86 86.61 89.73 89.1 89.7 88.3 92.04 92.01 92.99 92.8 93.6 92.6
17/08/2024 22:16:06 85.14 85.83 89.73 89 89.7 88.3 92.78 92.41 92.9 92.8 93.6 92.6
17/08/2024 22:16:07 88.79 88.11 89.73 89 89.7 88.3 93.55 93.24 93.24 92.8 93.6 92.6
17/08/2024 22:16:08 84.06 87.95 89.73 89 89.7 88.3 89.5 93.19 93.24 92.8 93.6 92.6
17/08/2024 22:16:09 82.29 86.11 89.73 89 89.7 88.3 87.95 91.17 93.24 92.8 93.6 92.6
17/08/2024 22:16:10 87.94 87.04 89.73 89 89.7 88.3 90.69 90.54 93.24 92.8 93.6 92.6
17/08/2024 22:16:11 86.09 86.78 89.73 89 89.7 88.3 90.53 90.63 93.24 92.8 93.6 92.6
17/08/2024 22:16:12 88.2 87.91 89.73 89 89.7 88.3 92.66 92.17 93.24 92.8 93.6 92.6
17/08/2024 22:16:13 85.53 87.58 89.73 89 89.7 88.3 90.23 91.92 93.24 92.8 93.6 92.6
17/08/2024 22:16:14 88.6 88.71 89.73 89 89.7 88.3 91.62 92.25 93.24 92.7 93.6 92.6
17/08/2024 22:16:15 89.63 89.23 89.73 88.9 89.7 88.3 93.14 92.71 93.24 92.7 93.6 92.6
17/08/2024 22:16:16 86.04 89.1 89.73 88.9 89.7 88.3 89.32 92.55 93.24 92.7 93.6 92.6
17/08/2024 22:16:17 87.31 87.59 89.73 88.9 89.7 88.3 89.74 90.71 93.24 92.7 93.6 92.6
17/08/2024 22:16:18 83.96 87.24 89.73 88.9 89.7 88.3 87.01 90.1 93.24 92.7 93.6 92.6
17/08/2024 22:16:19 89.45 88.75 89.73 88.9 89.7 88.3 91.86 91.25 93.24 92.7 93.6 92.6
17/08/2024 22:16:20 93.57 92.8 92.8 88.9 89.7 88.3 95.83 95.1 95.1 92.7 93.6 92.6
17/08/2024 22:16:21 91.44 92.77 92.8 88.9 89.7 88.3 95.02 95.2 95.2 92.7 93.6 92.6
17/08/2024 22:16:22 89 92.1 92.8 88.9 89.7 88.3 93.19 95.37 95.37 92.7 93.6 92.6
17/08/2024 22:16:23 90.41 91.87 92.8 88.9 89.7 88.3 93.03 94.83 95.37 92.7 93.6 92.6
17/08/2024 22:16:24 86.19 89.97 92.8 88.8 89.7 88.3 89.39 93.02 95.37 92.6 93.6 92.6
17/08/2024 22:16:25 88.97 89.48 92.8 88.8 89.7 88.4 91.28 92.13 95.37 92.6 93.6 92.6
17/08/2024 22:16:26 88.66 88.85 92.8 88.8 89.7 88.4 91.68 91.71 95.37 92.6 93.6 92.6
17/08/2024 22:16:27 86.51 88.84 92.8 88.8 89.7 88.4 89.46 91.7 95.37 92.6 93.6 92.6
17/08/2024 22:16:28 89.31 88.67 92.8 88.8 89.7 88.4 92.03 91.44 95.37 92.6 93.6 92.6
17/08/2024 22:16:29 90.44 90.75 92.8 88.8 89.7 88.4 92.75 93 95.37 92.6 93.6 92.6
17/08/2024 22:16:30 89.07 90.2 92.8 88.8 89.7 88.4 90.9 92.08 95.37 92.6 93.6 92.6
17/08/2024 22:16:31 86.05 89.04 92.8 88.8 89.7 88.4 89.31 91.26 95.37 92.6 93.6 92.6
17/08/2024 22:16:32 86.24 87.51 92.8 88.8 89.7 88.4 91.42 91.14 95.37 92.6 93.6 92.6
17/08/2024 22:16:33 84.9 86.67 92.8 88.8 89.7 88.4 89.62 91 95.37 92.6 93.6 92.6
17/08/2024 22:16:34 90.54 89.67 92.8 88.8 89.7 88.4 93.93 92.99 95.37 92.6 93.6 92.6
17/08/2024 22:16:35 89.46 89.69 92.8 88.8 89.7 88.4 93.06 93.07 95.37 92.6 93.6 92.6
17/08/2024 22:16:36 88.91 89.23 92.8 88.8 89.7 88.4 92.73 93.03 95.37 92.6 93.6 92.6
17/08/2024 22:16:37 90.08 90.08 92.8 88.8 89.7 88.4 95.37 94.84 95.37 92.6 93.6 92.6
17/08/2024 22:16:38 89.73 90.23 92.8 88.8 89.7 88.4 94.13 95.12 95.37 92.6 93.6 92.6
17/08/2024 22:16:39 91.28 92.01 92.8 88.8 89.7 88.4 94.89 95.66 95.66 92.6 93.6 92.6
17/08/2024 22:16:40 84.37 90.34 92.8 88.8 89.7 88.4 89.96 94.33 95.66 92.6 93.6 92.6
17/08/2024 22:16:41 90.29 89.98 92.8 88.8 89.7 88.4 93.3 93.22 95.66 92.6 93.6 92.6
17/08/2024 22:16:42 83.73 89.89 92.8 88.8 89.7 88.4 89.8 93.14 95.66 92.6 93.6 92.6
17/08/2024 22:16:43 88.67 88.8 92.8 88.8 89.7 88.4 92.93 92.93 95.66 92.6 93.6 92.6
17/08/2024 22:16:44 84.06 87.73 92.8 88.7 89.7 88.4 88.19 91.79 95.66 92.6 93.6 92.6
17/08/2024 22:16:45 87.99 87.48 92.8 88.7 89.7 88.4 93.25 92.39 95.66 92.6 93.6 92.6
17/08/2024 22:16:46 89.43 88.92 92.8 88.7 89.7 88.4 92.74 92.57 95.66 92.6 93.6 92.6
17/08/2024 22:16:47 85.45 88.48 92.8 88.7 89.7 88.4 92.05 92.31 95.66 92.6 93.6 92.6
17/08/2024 22:16:48 88.45 88.25 92.8 88.7 89.7 88.4 92.85 92.69 95.66 92.6 93.6 92.6
17/08/2024 22:16:49 85.82 88.25 92.8 88.7 89.7 88.4 90.86 92.71 95.66 92.6 93.6 92.6
17/08/2024 22:16:50 83.96 86.78 92.77 88.7 89.7 88.4 88.07 91.42 95.66 92.6 93.6 92.6
17/08/2024 22:16:51 91.02 90.07 92.1 88.6 89.7 88.4 93.89 93.02 95.66 92.5 93.6 92.6
17/08/2024 22:16:52 87.76 89.56 92.01 88.6 89.7 88.4 91.61 92.74 95.66 92.5 93.6 92.6
17/08/2024 22:16:53 87.24 88.77 92.01 88.6 89.7 88.4 93.45 93.21 95.66 92.5 93.6 92.6
17/08/2024 22:16:54 89.62 89.45 92.01 88.6 89.7 88.4 94.67 94.43 95.66 92.5 93.6 92.6
17/08/2024 22:16:55 84.16 89.15 92.01 88.6 89.7 88.4 90.06 93.92 95.66 92.5 93.6 92.6
17/08/2024 22:16:56 86.79 86.94 92.01 88.6 89.7 88.4 91.19 91.89 95.66 92.5 93.6 92.6
17/08/2024 22:16:57 86.88 87.31 92.01 88.6 89.7 88.4 91.49 92.09 95.66 92.5 93.6 92.6
17/08/2024 22:16:58 84.29 86.73 92.01 88.6 89.7 88.4 89.1 91.37 95.66 92.5 93.6 92.6
17/08/2024 22:16:59 83.25 85.09 92.01 88.5 89.7 88.4 87.99 89.79 95.66 92.5 93.6 92.6
17/08/2024 22:17:00 84.99 84.83 92.01 88.5 89.7 88.4 88.73 88.85 95.66 92.5 93.6 92.6
17/08/2024 22:17:01 81.71 84.78 92.01 88.5 89.7 88.4 86.89 88.81 95.66 92.5 93.6 92.6
17/08/2024 22:17:02 85.3 84.61 92.01 88.5 89.7 88.4 90.04 89.43 95.66 92.5 93.6 92.6
17/08/2024 22:17:03 84.82 85.01 92.01 88.5 89.7 88.4 90.76 90.61 95.66 92.5 93.6 92.6
17/08/2024 22:17:04 85.71 85.69 92.01 88.5 89.7 88.4 90.17 90.56 95.66 92.5 93.6 92.6
17/08/2024 22:17:05 83.48 85.5 92.01 88.5 89.7 88.4 87.93 90.33 95.66 92.5 93.6 92.6
17/08/2024 22:17:06 87.93 87.25 92.01 88.5 89.7 88.4 92.32 91.64 95.66 92.5 93.6 92.6
17/08/2024 22:17:07 87.47 87.96 92.01 88.5 89.7 88.4 91.63 92.2 95.66 92.5 93.6 92.6
17/08/2024 22:17:08 83.94 87.04 92.01 88.5 89.7 88.4 90.79 91.57 95.66 92.5 93.6 92.6
17/08/2024 22:17:09 86.69 86.55 90.34 88.5 89.7 88.4 91.69 91.68 94.43 92.5 93.6 92.6
17/08/2024 22:17:10 85.71 86.49 90.07 88.5 89.7 88.4 91.51 92.01 94.43 92.5 93.6 92.6
17/08/2024 22:17:11 86.49 86.84 90.07 88.5 89.7 88.4 91.22 91.38 94.43 92.5 93.6 92.6
17/08/2024 22:17:12 83.57 86.42 90.07 88.4 89.7 88.4 90.51 91.44 94.43 92.4 93.6 92.6
17/08/2024 22:17:13 89.47 88.66 90.07 88.4 89.7 88.4 92.93 92.59 94.43 92.4 93.6 92.6
17/08/2024 22:17:14 88.91 89.34 90.07 88.4 89.7 88.4 93.39 93.44 94.43 92.4 93.6 92.6
17/08/2024 22:17:15 92.4 92.38 92.38 88.5 89.7 88.4 94.03 94.17 94.43 92.5 93.6 92.6
17/08/2024 22:17:16 88.56 92.37 92.38 88.5 89.7 88.4 92.9 94.16 94.43 92.5 93.6 92.6
17/08/2024 22:17:17 89.44 90.77 92.38 88.5 89.7 88.4 92.9 93.78 94.43 92.5 93.6 92.6
17/08/2024 22:17:18 87.45 89.68 92.38 88.5 89.7 88.4 91.47 92.96 94.43 92.5 93.5 92.6
17/08/2024 22:17:19 86.51 88.34 92.38 88.4 89.7 88.4 90.84 91.97 94.43 92.4 93.5 92.6
17/08/2024 22:17:20 99.39 98.42 98.42 88.6 89.8 88.4 99.77 98.56 98.56 92.4 93.6 92.6
17/08/2024 22:17:21 84.43 96.07 98.42 88.6 89.7 88.4 89.94 97.02 98.56 92.4 93.6 92.6
17/08/2024 22:17:22 86.03 92.25 98.42 88.6 89.7 88.4 91.36 93.93 98.56 92.4 93.5 92.6
17/08/2024 22:17:23 87.2 90.02 98.42 88.6 89.7 88.4 91.18 93.11 98.56 92.4 93.5 92.6
17/08/2024 22:17:24 84.56 87.63 98.42 88.6 89.7 88.4 91.62 91.99 98.56 92.4 93.5 92.6
17/08/2024 22:17:25 88.84 88.96 98.42 88.6 89.7 88.4 91.44 92.51 98.56 92.4 93.5 92.6
17/08/2024 22:17:26 86.99 87.35 98.42 88.6 89.7 88.4 91.01 91.16 98.56 92.4 93.5 92.6
17/08/2024 22:17:27 83.62 87.28 98.42 88.5 89.7 88.4 89.54 91.16 98.56 92.4 93.5 92.6
17/08/2024 22:17:28 85.36 85.9 98.42 88.5 89.7 88.4 90.39 90.68 98.56 92.4 93.5 92.6
17/08/2024 22:17:29 90.47 89.05 98.42 88.5 89.7 88.4 93.88 92.73 98.56 92.4 93.5 92.6
17/08/2024 22:17:30 89.44 89.58 98.42 88.5 89.7 88.4 93.19 93.18 98.56 92.4 93.5 92.7
17/08/2024 22:17:31 93.04 92.53 98.42 88.5 89.7 88.4 95.79 95.26 98.56 92.4 93.5 92.7
17/08/2024 22:17:32 92.82 92.99 98.42 88.5 89.7 88.4 95.99 95.99 98.56 92.4 93.5 92.7
17/08/2024 22:17:33 94.21 93.92 98.42 88.6 89.8 88.4 96.69 96.63 98.56 92.4 93.5 92.7
17/08/2024 22:17:34 92.82 94.32 98.42 88.6 89.8 88.4 96.41 97.31 98.56 92.5 93.6 92.7
17/08/2024 22:17:35 90.92 92.91 98.42 88.6 89.8 88.4 94.23 96.19 98.56 92.5 93.6 92.7
17/08/2024 22:17:36 94.39 94.17 98.42 88.6 89.8 88.4 96.79 96.61 98.56 92.5 93.6 92.7
17/08/2024 22:17:37 92.37 93.42 98.42 88.6 89.8 88.4 95.56 96.17 98.56 92.5 93.6 92.7
17/08/2024 22:17:38 88.82 92.7 98.42 88.6 89.8 88.4 93.41 95.69 98.56 92.5 93.6 92.7
17/08/2024 22:17:39 89.56 90.76 98.42 88.6 89.8 88.4 92.18 94.3 98.56 92.5 93.6 92.7
17/08/2024 22:17:40 92.91 92.67 98.42 88.7 89.8 88.4 95.19 95 98.56 92.5 93.6 92.7
17/08/2024 22:17:41 91.36 92.77 98.42 88.7 89.8 88.4 94.01 95.09 98.56 92.5 93.6 92.7
17/08/2024 22:17:42 93.27 93.41 98.42 88.7 89.8 88.4 95.86 95.8 98.56 92.5 93.6 92.7
17/08/2024 22:17:43 90.23 92.57 98.42 88.7 89.8 88.4 93.93 95.22 98.56 92.6 93.6 92.7
17/08/2024 22:17:44 94.67 94.23 98.42 88.8 89.8 88.4 96.2 95.93 98.56 92.6 93.6 92.7
17/08/2024 22:17:45 92.71 94.16 98.42 88.8 89.8 88.4 95.2 96 98.56 92.6 93.6 92.7
17/08/2024 22:17:46 90.54 93.18 98.42 88.8 89.8 88.4 93.28 95.38 98.56 92.6 93.6 92.7
17/08/2024 22:17:47 90.87 92.79 98.42 88.9 89.8 88.4 93.69 94.98 98.56 92.6 93.6 92.7
17/08/2024 22:17:48 88.24 90.87 98.42 88.9 89.8 88.4 92.24 93.8 98.56 92.7 93.6 92.7
17/08/2024 22:17:49 90.37 90.51 98.42 88.9 89.8 88.4 93.27 93.46 98.56 92.7 93.6 92.7
17/08/2024 22:17:50 90.77 91.08 96.07 88.9 89.8 88.4 94.51 94.11 97.31 92.7 93.6 92.7
17/08/2024 22:17:51 92.63 92.17 94.32 88.9 89.8 88.4 95.74 95.34 97.31 92.7 93.6 92.7
17/08/2024 22:17:52 92.5 93.3 94.32 88.9 89.8 88.4 96.04 96.37 97.31 92.7 93.6 92.7
17/08/2024 22:17:53 89.22 91.91 94.32 88.9 89.8 88.4 92.34 95.46 97.31 92.7 93.6 92.7
17/08/2024 22:17:54 84.72 90.29 94.32 88.8 89.8 88.4 91.33 93.7 97.31 92.7 93.6 92.7
17/08/2024 22:17:55 83.4 87.63 94.32 88.8 89.8 88.4 90.1 92.26 97.31 92.7 93.6 92.7
17/08/2024 22:17:56 84.76 85.51 94.32 88.8 89.8 88.4 91.7 91.7 97.31 92.7 93.6 92.7
17/08/2024 22:17:57 84.52 85.69 94.32 88.8 89.8 88.4 89.5 91.72 97.31 92.7 93.6 92.7
17/08/2024 22:17:58 83.36 84.55 94.32 88.8 89.8 88.4 89.6 90.27 97.31 92.7 93.6 92.7
17/08/2024 22:17:59 85.23 85.13 94.32 88.8 89.8 88.4 90.71 90.73 97.31 92.7 93.5 92.7
17/08/2024 22:18:00 91.48 90.77 94.32 88.8 89.7 88.4 94.37 93.84 97.31 92.7 93.5 92.7
17/08/2024 22:18:01 92.13 91.91 94.32 88.8 89.7 88.4 94.83 94.8 97.31 92.7 93.5 92.7
17/08/2024 22:18:02 92.11 92.56 94.32 88.9 89.7 88.4 95.05 95.31 97.31 92.7 93.5 92.7
17/08/2024 22:18:03 89.17 92.41 94.32 88.9 89.7 88.4 93.35 95.41 97.31 92.7 93.5 92.7
17/08/2024 22:18:04 82.54 89.81 94.23 88.8 89.7 88.4 90.19 93.48 96.61 92.7 93.5 92.7
17/08/2024 22:18:05 82.79 86.67 94.23 88.8 89.7 88.4 90.61 92.37 96.61 92.7 93.5 92.7
17/08/2024 22:18:06 83.73 84.58 94.23 88.7 89.7 88.4 89.35 90.69 96.37 92.6 93.5 92.7
17/08/2024 22:18:07 85.49 85.26 94.23 88.7 89.7 88.4 93.93 92.91 96.37 92.6 93.5 92.7
17/08/2024 22:18:08 87.66 87.07 94.23 88.7 89.7 88.4 94.07 93.72 96.37 92.6 93.5 92.7
17/08/2024 22:18:09 90.22 89.38 94.23 88.7 89.7 88.4 93.83 93.77 96.37 92.6 93.5 92.7
17/08/2024 22:18:10 89.28 90.12 94.23 88.7 89.7 88.4 93.8 94.31 96.37 92.6 93.5 92.7
17/08/2024 22:18:11 88.86 89.22 94.23 88.7 89.7 88.4 93.27 93.59 96.37 92.6 93.5 92.7
17/08/2024 22:18:12 93.05 91.97 94.23 88.7 89.7 88.4 96.85 95.97 96.37 92.7 93.5 92.7
17/08/2024 22:18:13 94.86 94.89 94.89 88.8 89.7 88.4 97.56 97.85 97.85 92.7 93.5 92.7
17/08/2024 22:18:14 88.96 93.45 94.89 88.8 89.7 88.4 93.67 96.61 97.85 92.7 93.5 92.7
17/08/2024 22:18:15 94.36 93.85 94.89 88.8 89.7 88.5 96.55 96.35 97.85 92.7 93.5 92.7
17/08/2024 22:18:16 93.07 94.14 94.89 88.8 89.7 88.5 96.15 96.74 97.85 92.7 93.5 92.7
17/08/2024 22:18:17 89.14 92.76 94.89 88.8 89.7 88.5 93.08 95.75 97.85 92.7 93.5 92.7
17/08/2024 22:18:18 87.44 90.9 94.89 88.8 89.7 88.5 91.37 94.28 97.85 92.7 93.5 92.7
17/08/2024 22:18:19 85.43 89.01 94.89 88.8 89.7 88.5 90.57 92.72 97.85 92.7 93.5 92.7
17/08/2024 22:18:20 88.5 88.43 94.89 88.8 89.7 88.5 93.81 93.23 97.85 92.7 93.5 92.7
17/08/2024 22:18:21 88.11 89.08 94.89 88.8 89.7 88.5 92.91 93.56 97.85 92.7 93.5 92.7
17/08/2024 22:18:22 87.37 88.34 94.89 88.8 89.7 88.5 92.07 92.99 97.85 92.7 93.5 92.7
17/08/2024 22:18:23 88.37 88.83 94.89 88.8 89.7 88.5 94.09 93.9 97.85 92.7 93.5 92.7
17/08/2024 22:18:24 90.44 90.18 94.89 88.8 89.7 88.5 94.58 94.38 97.85 92.7 93.5 92.7
17/08/2024 22:18:25 91.03 91.1 94.89 88.8 89.7 88.5 94.32 94.58 97.85 92.7 93.5 92.7
17/08/2024 22:18:26 95.43 94.25 94.89 88.8 89.8 88.5 97.29 96.47 97.85 92.7 93.5 92.7
17/08/2024 22:18:27 92.31 94.17 94.89 88.9 89.8 88.5 94.63 96.34 97.85 92.7 93.5 92.7
17/08/2024 22:18:28 91.8 92.99 94.89 88.9 89.8 88.5 95.02 95.49 97.85 92.8 93.5 92.7
17/08/2024 22:18:29 93.07 93.28 94.89 88.9 89.8 88.5 95.84 96.07 97.85 92.8 93.5 92.7
17/08/2024 22:18:30 91.5 93.67 94.89 88.9 89.8 88.5 94.35 96.2 97.85 92.8 93.5 92.7
17/08/2024 22:18:31 90.44 92.08 94.89 88.9 89.8 88.5 94.18 94.92 97.85 92.8 93.5 92.7
17/08/2024 22:18:32 88.09 90.38 94.89 88.9 89.8 88.5 93.38 94.21 97.85 92.8 93.5 92.7
17/08/2024 22:18:33 88.15 89.15 94.89 88.9 89.8 88.5 91.93 93.38 97.85 92.7 93.5 92.7
17/08/2024 22:18:34 92.15 91.75 94.89 88.9 89.8 88.5 95 94.73 97.85 92.7 93.6 92.7
17/08/2024 22:18:35 89.77 90.64 94.89 88.9 89.8 88.5 92.6 93.93 97.85 92.7 93.6 92.7
17/08/2024 22:18:36 89.25 90.38 94.89 88.9 89.8 88.5 92.94 93.42 97.85 92.7 93.6 92.7
17/08/2024 22:18:37 91.03 91.18 94.89 88.9 89.8 88.5 94.6 94.53 97.85 92.8 93.6 92.7
17/08/2024 22:18:38 89.97 90.68 94.89 88.9 89.8 88.5 93.76 94.21 97.85 92.8 93.6 92.7
17/08/2024 22:18:39 90.61 90.81 94.89 88.9 89.8 88.5 93.21 93.97 97.85 92.8 93.6 92.7
17/08/2024 22:18:40 90.63 91.67 94.89 89 89.8 88.5 93.38 94.15 97.85 92.8 93.6 92.7
17/08/2024 22:18:41 88.96 90.28 94.89 89 89.8 88.5 92.47 93.2 97.85 92.8 93.6 92.7
17/08/2024 22:18:42 92.39 91.95 94.89 89 89.8 88.5 95.51 95.07 97.85 92.8 93.6 92.7
17/08/2024 22:18:43 91.55 92.22 94.25 89 89.8 88.5 94.08 95.2 96.74 92.8 93.6 92.7
17/08/2024 22:18:44 91.79 92.17 94.25 89 89.8 88.5 94.43 94.74 96.74 92.8 93.6 92.7
17/08/2024 22:18:45 86.69 91.65 94.25 89 89.8 88.5 91.2 94.39 96.74 92.8 93.6 92.7
17/08/2024 22:18:46 92.8 91.98 94.25 89 89.8 88.5 95.4 94.67 96.47 92.8 93.6 92.7
17/08/2024 22:18:47 87.8 92.06 94.25 89 89.8 88.5 91.53 94.73 96.47 92.8 93.6 92.7
17/08/2024 22:18:48 91.34 91.11 94.25 89 89.8 88.5 94.6 94.25 96.47 92.8 93.6 92.7
17/08/2024 22:18:49 89.89 91.34 94.25 89 89.8 88.5 93.31 94.24 96.47 92.8 93.6 92.7
17/08/2024 22:18:50 93.06 92.6 94.25 89 89.8 88.5 95.47 95.25 96.47 92.8 93.6 92.7
17/08/2024 22:18:51 91.16 92.09 94.25 89 89.8 88.5 93.85 94.75 96.47 92.8 93.6 92.7
17/08/2024 22:18:52 93.25 93.21 94.25 89.1 89.8 88.5 95.36 95.53 96.47 92.8 93.6 92.7
17/08/2024 22:18:53 89.18 92.36 94.25 89.1 89.8 88.5 91.73 94.65 96.47 92.8 93.6 92.7
17/08/2024 22:18:54 89.68 90.52 94.25 89.1 89.8 88.5 92.37 92.98 96.47 92.8 93.6 92.7
17/08/2024 22:18:55 94.08 93.55 94.25 89.1 89.8 88.5 95.96 95.42 96.47 92.8 93.6 92.7
17/08/2024 22:18:56 89.85 93.55 94.17 89.1 89.8 88.5 93.33 95.42 96.34 92.8 93.6 92.7
17/08/2024 22:18:57 91.4 91.98 93.67 89.1 89.8 88.5 94.41 94.78 96.2 92.9 93.6 92.7
17/08/2024 22:18:58 92.36 92.4 93.67 89.1 89.9 88.5 95.39 95.33 96.2 92.9 93.6 92.7
17/08/2024 22:18:59 92.45 93.33 93.67 89.1 89.9 88.5 95.69 96.34 96.34 92.8 93.6 92.7
17/08/2024 22:19:00 89.83 92.3 93.55 89.1 89.9 88.5 93.04 95.43 96.34 92.8 93.6 92.7
17/08/2024 22:19:01 89.76 90.78 93.55 89.1 89.9 88.5 93.71 94.12 96.34 92.8 93.6 92.7
17/08/2024 22:19:02 90.32 90.97 93.55 89.1 89.9 88.5 93.85 94.37 96.34 92.9 93.6 92.7
17/08/2024 22:19:03 87.95 90.15 93.55 89.1 89.9 88.5 91.79 93.7 96.34 92.9 93.6 92.7
17/08/2024 22:19:04 91.38 91 93.55 89.1 89.9 88.5 94.55 94.26 96.34 92.8 93.6 92.7
17/08/2024 22:19:05 92.53 92.88 93.55 89.1 89.9 88.5 94.84 95.45 96.34 92.9 93.6 92.7
17/08/2024 22:19:06 86.97 91.42 93.55 89.1 89.9 88.5 91.45 94.21 96.34 92.9 93.6 92.7
17/08/2024 22:19:07 87.36 89.18 93.55 89.1 89.9 88.5 92.63 92.88 96.34 92.9 93.6 92.7
17/08/2024 22:19:08 86.46 88.6 93.55 89.1 89.9 88.5 91.15 92.8 96.34 92.8 93.6 92.7
17/08/2024 22:19:09 87.45 87.69 93.55 89.1 89.9 88.5 92.48 92.43 96.34 92.9 93.6 92.7
17/08/2024 22:19:10 88.33 88.4 93.55 89.1 89.9 88.5 92.61 92.78 96.34 92.9 93.6 92.7
17/08/2024 22:19:11 89.5 89.07 93.55 89.1 89.9 88.5 92.93 92.98 96.34 92.8 93.6 92.7
17/08/2024 22:19:12 88.09 89.25 93.55 89.1 89.9 88.5 92.8 93.29 96.34 92.8 93.6 92.7
17/08/2024 22:19:13 89.17 89.15 93.55 89.1 89.9 88.5 94.23 93.94 96.34 92.8 93.6 92.7
17/08/2024 22:19:14 88.79 89.26 93.55 89.1 89.9 88.5 91.33 93.44 96.34 92.8 93.6 92.7
17/08/2024 22:19:15 85.32 88.79 93.55 89.1 89.9 88.5 88.82 92.22 96.34 92.8 93.6 92.7
17/08/2024 22:19:16 85.73 86.95 93.55 89.1 89.9 88.5 88.42 90.35 96.34 92.8 93.6 92.7
17/08/2024 22:19:17 83.23 86.23 93.55 89.1 89.9 88.5 86.89 89.24 96.34 92.8 93.6 92.7
17/08/2024 22:19:18 86.3 86.03 93.55 89.1 89.9 88.5 88.83 88.75 96.34 92.8 93.6 92.7
17/08/2024 22:19:19 86.03 86.34 93.55 89.1 89.9 88.5 88.62 88.93 96.34 92.8 93.6 92.7
17/08/2024 22:19:20 86.51 86.74 93.55 89.1 89.9 88.5 89.61 89.6 96.34 92.8 93.6 92.7
17/08/2024 22:19:21 84.86 86.23 93.55 89.1 89.9 88.5 88.1 89.22 96.34 92.8 93.6 92.7
17/08/2024 22:19:22 86.05 86.25 93.55 89.1 89.9 88.5 88.55 88.77 96.34 92.8 93.6 92.7
17/08/2024 22:19:23 81.07 85.62 93.55 89.1 89.9 88.5 84.17 88.45 96.34 92.8 93.6 92.7
17/08/2024 22:19:24 83.57 83.6 93.55 89.1 89.9 88.5 87.15 87.29 96.34 92.8 93.5 92.7
17/08/2024 22:19:25 83.99 84.3 93.55 89.1 89.8 88.5 91.37 90.37 96.34 92.8 93.5 92.7
17/08/2024 22:19:26 89.93 88.48 93.33 89.1 89.8 88.5 94.06 92.88 96.34 92.8 93.5 92.7
17/08/2024 22:19:27 88.68 89.36 93.33 89.1 89.8 88.5 93.06 93.36 96.34 92.8 93.5 92.7
17/08/2024 22:19:28 86.76 88.49 93.33 89.1 89.8 88.5 93.51 93.47 96.34 92.8 93.5 92.7
17/08/2024 22:19:29 84.03 87.83 92.88 89.1 89.8 88.5 93.9 94.01 95.45 92.8 93.5 92.7
17/08/2024 22:19:30 86.34 86.32 92.88 89.1 89.8 88.5 91.59 94 95.45 92.8 93.5 92.7
17/08/2024 22:19:31 88.3 87.68 92.88 89.1 89.8 88.5 92 92.92 95.45 92.8 93.5 92.7
17/08/2024 22:19:32 85.73 87.53 92.88 89.1 89.8 88.5 92.7 92.79 95.45 92.8 93.5 92.7
17/08/2024 22:19:33 90.22 89.32 92.88 89.1 89.8 88.5 93.3 93.43 95.45 92.8 93.5 92.7
17/08/2024 22:19:34 87.64 89.25 92.88 89.1 89.8 88.5 91.58 93.11 95.45 92.8 93.5 92.7
17/08/2024 22:19:35 84.25 88.2 91.42 89.1 89.8 88.5 92.82 92.78 94.21 92.8 93.5 92.7
17/08/2024 22:19:36 90.05 89.41 89.41 89.1 89.8 88.5 94.49 94.13 94.13 92.8 93.5 92.8
17/08/2024 22:19:37 91.63 91.21 91.21 89.1 89.8 88.5 94.82 95.03 95.03 92.8 93.5 92.8
17/08/2024 22:19:38 89.21 90.77 91.21 89.1 89.8 88.5 93.39 94.34 95.03 92.8 93.5 92.8
17/08/2024 22:19:39 91.89 91.45 91.45 89.1 89.8 88.5 95.07 94.85 95.03 92.8 93.5 92.8
17/08/2024 22:19:40 91.83 91.8 91.8 89.1 89.8 88.5 95.45 95.28 95.28 92.8 93.5 92.8
17/08/2024 22:19:41 94.18 93.71 93.71 89.2 89.8 88.5 96.71 96.55 96.55 92.8 93.5 92.8
17/08/2024 22:19:42 92.56 93.52 93.71 89.2 89.8 88.6 96.42 96.4 96.55 92.9 93.5 92.8
17/08/2024 22:19:43 100.1 99.17 99.17 89.4 89.9 88.6 101.66 100.92 100.92 93 93.6 92.8
17/08/2024 22:19:44 94.75 98.26 99.17 89.4 89.9 88.6 97.77 100.09 100.92 93 93.6 92.8
17/08/2024 22:19:45 93.49 96.51 99.17 89.4 89.9 88.6 95.56 98.91 100.92 93 93.6 92.8
17/08/2024 22:19:46 93.58 95.12 99.17 89.5 89.9 88.6 96.46 97.32 100.92 93 93.6 92.8
17/08/2024 22:19:47 92.7 94.54 99.17 89.5 89.9 88.6 95.74 96.98 100.92 93 93.6 92.8
17/08/2024 22:19:48 89.76 93.57 99.17 89.5 89.9 88.6 93.38 96.32 100.92 93 93.6 92.8
17/08/2024 22:19:49 95.42 94.72 99.17 89.5 89.9 88.6 97.92 97.33 100.92 93.1 93.6 92.8
17/08/2024 22:19:50 92.86 94.52 99.17 89.6 89.9 88.6 95.91 97.15 100.92 93.1 93.6 92.8
17/08/2024 22:19:51 91.1 93.6 99.17 89.6 89.9 88.6 94.31 96.53 100.92 93.1 93.6 92.8
17/08/2024 22:19:52 93.18 93.63 99.17 89.6 89.9 88.6 95.37 96.11 100.92 93.1 93.6 92.8
17/08/2024 22:19:53 86.1 92.46 99.17 89.6 89.9 88.6 91.98 95.04 100.92 93.1 93.6 92.8
17/08/2024 22:19:54 91.41 91.39 99.17 89.6 90 88.6 94.32 94.42 100.92 93.1 93.6 92.8
17/08/2024 22:19:55 86.83 90.9 99.17 89.6 90 88.6 91.85 93.91 100.92 93.1 93.6 92.8
17/08/2024 22:19:56 89.81 89.81 99.17 89.6 90 88.6 93.24 93.34 100.92 93.1 93.6 92.8
17/08/2024 22:19:57 92.19 91.81 99.17 89.6 89.9 88.6 95.39 95.02 100.92 93.1 93.6 92.8
17/08/2024 22:19:58 95.27 94.61 99.17 89.7 90 88.6 97.12 96.76 100.92 93.2 93.6 92.8
17/08/2024 22:19:59 89.63 94.56 99.17 89.7 90 88.6 92.52 96.71 100.92 93.2 93.6 92.8
17/08/2024 22:20:00 85.9 92.03 99.17 89.7 89.9 88.6 90.66 94.5 100.92 93.2 93.6 92.8
17/08/2024 22:20:01 85.51 89.36 99.17 89.7 89.9 88.6 91.42 92.74 100.92 93.2 93.6 92.8
17/08/2024 22:20:02 87.07 87.66 99.17 89.7 89.9 88.6 90.89 91.84 100.92 93.2 93.6 92.8
17/08/2024 22:20:03 84.68 87.35 99.17 89.7 89.9 88.6 90.8 91.49 100.92 93.2 93.6 92.8
17/08/2024 22:20:04 85.92 86.73 99.17 89.7 89.9 88.6 91.8 91.85 100.92 93.2 93.6 92.8
17/08/2024 22:20:05 88.79 87.85 99.17 89.7 89.9 88.6 93.98 93.28 100.92 93.2 93.6 92.8
17/08/2024 22:20:06 91.63 90.82 99.17 89.7 89.9 88.6 94.26 94.02 100.92 93.2 93.6 92.8
17/08/2024 22:20:07 93.34 93.86 99.17 89.7 89.9 88.6 95.92 96.24 100.92 93.2 93.6 92.8
17/08/2024 22:20:08 88.48 91.79 99.17 89.7 89.9 88.6 93.63 94.76 100.92 93.2 93.6 92.8
17/08/2024 22:20:09 91.22 92.2 99.17 89.7 89.9 88.6 93.64 95.05 100.92 93.2 93.6 92.8
17/08/2024 22:20:10 85.7 90.33 99.17 89.8 89.9 88.6 90.94 93.55 100.92 93.2 93.6 92.8
17/08/2024 22:20:11 79.89 88.03 99.17 89.7 89.9 88.6 88.96 92.02 100.92 93.2 93.6 92.8
17/08/2024 22:20:12 86.05 86.13 99.17 89.7 89.9 88.6 91.92 91.45 100.92 93.2 93.6 92.8
17/08/2024 22:20:13 83.32 85.31 98.26 89.7 89.9 88.6 89.15 91.61 100.09 93.1 93.6 92.8
17/08/2024 22:20:14 85.19 84.99 96.51 89.7 89.9 88.6 90.77 90.53 98.91 93.1 93.6 92.8
17/08/2024 22:20:15 83.01 84.91 95.12 89.7 89.9 88.6 90.46 90.82 97.33 93.1 93.6 92.8
17/08/2024 22:20:16 84.65 84.64 94.72 89.7 89.9 88.6 91.03 90.85 97.33 93.1 93.6 92.8
17/08/2024 22:20:17 88.54 87.31 94.72 89.7 89.9 88.6 92.13 91.84 97.33 93.2 93.6 92.8
17/08/2024 22:20:18 88.39 88.23 94.72 89.7 89.9 88.6 92.58 92.35 97.33 93.2 93.6 92.8
17/08/2024 22:20:19 91.6 90.77 94.61 89.7 89.9 88.6 95.37 94.58 97.15 93.2 93.6 92.8
17/08/2024 22:20:20 90.78 91.21 94.61 89.7 89.9 88.6 94.26 94.81 96.76 93.2 93.6 92.8
17/08/2024 22:20:21 83.2 90.64 94.61 89.7 89.9 88.6 90.36 94.2 96.76 93.2 93.6 92.8
17/08/2024 22:20:22 83.9 87.54 94.61 89.7 89.9 88.6 89.62 92.16 96.76 93.2 93.6 92.8
17/08/2024 22:20:23 87.2 87.56 94.61 89.7 89.9 88.6 91.71 91.88 96.76 93.2 93.6 92.8
17/08/2024 22:20:24 91.56 90.48 94.61 89.7 89.9 88.6 94.45 93.67 96.76 93.2 93.6 92.8
17/08/2024 22:20:25 87.02 90.3 94.61 89.7 89.9 88.6 91.36 93.51 96.76 93.2 93.6 92.8
17/08/2024 22:20:26 88.69 89.14 94.61 89.7 89.9 88.6 93.33 93.27 96.76 93.2 93.6 92.8
17/08/2024 22:20:27 86.85 88.74 94.61 89.7 89.8 88.6 91.92 93.07 96.76 93.2 93.5 92.8
17/08/2024 22:20:28 91.77 90.98 94.56 89.7 89.8 88.6 96.04 95.17 96.71 93.2 93.5 92.8
17/08/2024 22:20:29 88.26 91.38 93.86 89.7 89.8 88.6 94.02 95.86 96.24 93.2 93.5 92.8
17/08/2024 22:20:30 88.51 89.05 93.86 89.7 89.8 88.6 94.03 94.17 96.24 93.2 93.5 92.8
17/08/2024 22:20:31 90.96 90.3 93.86 89.7 89.8 88.6 94.51 94.71 96.24 93.2 93.5 92.8
17/08/2024 22:20:32 90.1 91.4 93.86 89.7 89.8 88.6 92.67 94.56 96.24 93.2 93.5 92.8
17/08/2024 22:20:33 88.25 89.58 93.86 89.7 89.8 88.6 92.25 92.93 96.24 93.2 93.5 92.8
17/08/2024 22:20:34 88.08 88.91 93.86 89.7 89.8 88.6 93.51 93.4 96.24 93.2 93.5 92.8
17/08/2024 22:20:35 86.74 88.68 93.86 89.7 89.8 88.6 92.5 93.45 96.24 93.2 93.5 92.8
17/08/2024 22:20:36 83.99 87.25 93.86 89.7 89.8 88.6 90.52 92.68 96.24 93.2 93.5 92.8
17/08/2024 22:20:37 86.67 86.89 92.2 89.7 89.8 88.6 91.68 91.99 95.86 93.2 93.5 92.8
17/08/2024 22:20:38 85.31 86.41 92.2 89.7 89.8 88.6 92.03 92.37 95.86 93.2 93.5 92.8
17/08/2024 22:20:39 89.12 88.7 91.4 89.7 89.8 88.6 93.84 93.65 95.86 93.2 93.5 92.8
17/08/2024 22:20:40 85.74 88.09 91.4 89.7 89.8 88.6 91.07 93 95.86 93.2 93.5 92.8
17/08/2024 22:20:41 80.88 86.43 91.4 89.7 89.8 88.6 89.66 91.89 95.86 93.2 93.5 92.8
17/08/2024 22:20:42 82.56 84.14 91.4 89.7 89.8 88.6 89.3 90.57 95.86 93.2 93.5 92.8
17/08/2024 22:20:43 81.37 82.84 91.4 89.7 89.8 88.6 89.74 89.87 95.86 93.2 93.5 92.8
17/08/2024 22:20:44 83.22 83.16 91.4 89.7 89.8 88.6 89.96 90.51 95.86 93.2 93.5 92.8
17/08/2024 22:20:45 82.78 83.18 91.4 89.7 89.8 88.6 89.43 89.69 95.86 93.2 93.5 92.8
17/08/2024 22:20:46 84.66 84.52 91.4 89.7 89.7 88.6 90.78 90.57 95.86 93.2 93.5 92.8
17/08/2024 22:20:47 81.98 83.76 91.4 89.7 89.7 88.6 89.08 90.23 95.86 93.2 93.5 92.8
17/08/2024 22:20:48 85.94 85.58 91.4 89.7 89.7 88.6 92.01 91.66 95.86 93.2 93.5 92.8
17/08/2024 22:20:49 84.32 85.12 91.4 89.7 89.7 88.6 92.15 92.1 95.86 93.2 93.5 92.8
17/08/2024 22:20:50 85.15 85.55 91.4 89.7 89.7 88.6 91.43 92.31 95.86 93.2 93.5 92.8
17/08/2024 22:20:51 86.58 86.68 91.4 89.7 89.7 88.6 91.3 91.74 95.86 93.2 93.5 92.8
17/08/2024 22:20:52 86.8 87.2 91.4 89.7 89.7 88.6 92.51 92.44 95.86 93.2 93.5 92.8
17/08/2024 22:20:53 87.06 87.43 91.4 89.7 89.7 88.6 91.17 92.24 95.86 93.2 93.5 92.8
17/08/2024 22:20:54 83.59 86.67 91.4 89.7 89.7 88.6 90.17 91.39 95.86 93.2 93.5 92.8
17/08/2024 22:20:55 89.08 88.54 91.4 89.7 89.7 88.6 92.83 92.4 95.86 93.2 93.5 92.8
17/08/2024 22:20:56 88.33 89.06 91.4 89.7 89.7 88.6 92.31 92.72 95.86 93.2 93.5 92.8
17/08/2024 22:20:57 85.07 88.17 91.4 89.7 89.7 88.6 90.42 92.16 95.86 93.3 93.5 92.8
17/08/2024 22:20:58 89.45 88.91 91.4 89.7 89.7 88.6 92.55 92.32 95.86 93.3 93.5 92.8
17/08/2024 22:20:59 86.24 88.95 91.4 89.7 89.7 88.6 91.14 92.4 94.71 93.3 93.5 92.8
17/08/2024 22:21:00 87.97 88.06 91.4 89.7 89.7 88.6 91.64 91.9 94.71 93.3 93.5 92.8
17/08/2024 22:21:01 86.46 87.75 91.4 89.7 89.7 88.6 90.89 91.57 94.56 93.3 93.5 92.8
17/08/2024 22:21:02 83.44 86.98 89.58 89.7 89.7 88.6 91.27 91.87 93.65 93.3 93.5 92.8
17/08/2024 22:21:03 85.27 85.3 89.06 89.7 89.7 88.6 90.42 91.04 93.65 93.3 93.5 92.8
17/08/2024 22:21:04 84.14 85.57 89.06 89.7 89.7 88.6 89.71 91.15 93.65 93.3 93.5 92.8
17/08/2024 22:21:05 87.49 87.05 89.06 89.7 89.7 88.6 91.58 91.26 93.65 93.3 93.5 92.8
17/08/2024 22:21:06 85.48 87.34 89.06 89.7 89.7 88.6 90.21 91.39 93.65 93.2 93.5 92.8
17/08/2024 22:21:07 84.42 85.87 89.06 89.7 89.7 88.6 92.12 91.75 93.65 93.2 93.5 92.8
17/08/2024 22:21:08 84.03 85.07 89.06 89.7 89.7 88.6 90.46 91.34 93.65 93.2 93.5 92.8
17/08/2024 22:21:09 87.95 87.58 89.06 89.7 89.7 88.6 91.93 92.04 93 93.3 93.5 92.8
17/08/2024 22:21:10 85.82 87.57 89.06 89.7 89.7 88.6 91.27 92.01 92.72 93.3 93.5 92.8
17/08/2024 22:21:11 90.88 90.16 90.16 89.7 89.7 88.6 94.58 93.95 93.95 93.3 93.5 92.8
17/08/2024 22:21:12 89.28 90.14 90.16 89.7 89.7 88.6 92.39 93.67 93.95 93.3 93.5 92.8
17/08/2024 22:21:13 89.02 89.94 90.16 89.7 89.7 88.6 92.35 93.28 93.95 93.3 93.4 92.8
17/08/2024 22:21:14 89.04 89.28 90.16 89.7 89.7 88.6 92.73 92.8 93.95 93.3 93.4 92.8
17/08/2024 22:21:15 88.33 89.27 90.16 89.7 89.7 88.6 92.13 92.81 93.95 93.3 93.4 92.8
17/08/2024 22:21:16 87.94 89.27 90.16 89.7 89.7 88.6 90.91 92.5 93.95 93.3 93.4 92.8
17/08/2024 22:21:17 83.55 88.05 90.16 89.7 89.7 88.6 88.53 91.34 93.95 93.3 93.4 92.8
17/08/2024 22:21:18 82.2 85.78 90.16 89.7 89.7 88.6 87.45 89.85 93.95 93.3 93.4 92.8
17/08/2024 22:21:19 80.54 83.94 90.16 89.7 89.7 88.6 84.4 88.56 93.95 93.3 93.4 92.8
17/08/2024 22:21:20 81.86 82.24 90.16 89.7 89.7 88.6 86.52 86.66 93.95 93.2 93.4 92.8
17/08/2024 22:21:21 83.07 83.14 90.16 89.7 89.7 88.6 87.27 87.07 93.95 93.2 93.4 92.8
17/08/2024 22:21:22 83.85 83.6 90.16 89.7 89.7 88.6 92.47 91.2 93.95 93.2 93.4 92.8
17/08/2024 22:21:23 86.34 85.63 90.16 89.7 89.7 88.6 91.7 91.62 93.95 93.2 93.4 92.8
17/08/2024 22:21:24 87.13 86.64 90.16 89.7 89.7 88.6 91.75 91.75 93.95 93.2 93.4 92.8
17/08/2024 22:21:25 88.18 87.63 90.16 89.7 89.7 88.6 93.26 92.7 93.95 93.2 93.4 92.8
17/08/2024 22:21:26 86.3 87.62 90.16 89.6 89.7 88.6 91.52 92.58 93.95 93.2 93.4 92.8
17/08/2024 22:21:27 87.56 87.6 90.16 89.7 89.7 88.6 93.05 92.94 93.95 93.2 93.4 92.8
17/08/2024 22:21:28 91.62 91.64 91.64 89.7 89.7 88.6 93.78 94.32 94.32 93.2 93.4 92.8
17/08/2024 22:21:29 89.73 90.67 91.64 89.7 89.7 88.6 93.58 93.95 94.32 93.2 93.4 92.8
17/08/2024 22:21:30 86.25 90.58 91.64 89.7 89.7 88.6 91.13 94.01 94.32 93.2 93.4 92.8
17/08/2024 22:21:31 85.67 88.2 91.64 89.7 89.7 88.6 91.76 92.23 94.32 93.2 93.4 92.8
17/08/2024 22:21:32 88.04 87.98 91.64 89.7 89.7 88.6 93.49 93.03 94.32 93.3 93.4 92.8
17/08/2024 22:21:33 90.29 89.43 91.64 89.7 89.7 88.6 94.55 94 94.32 93.3 93.4 92.8
17/08/2024 22:21:34 82.97 89.37 91.64 89.7 89.7 88.6 89.53 93.96 94.32 93.3 93.4 92.8
17/08/2024 22:21:35 87.89 87.61 91.64 89.6 89.7 88.6 92.09 92.28 94.32 93.3 93.4 92.8
17/08/2024 22:21:36 86 87.4 91.64 89.6 89.7 88.6 90.88 91.93 94.32 93.2 93.4 92.8
17/08/2024 22:21:37 86.29 86.66 91.64 89.6 89.7 88.6 92.1 92.07 94.32 93.2 93.4 92.8
17/08/2024 22:21:38 89.37 88.7 91.64 89.6 89.7 88.6 92.67 92.48 94.32 93.2 93.4 92.8
17/08/2024 22:21:39 88.56 89.63 91.64 89.6 89.7 88.6 93.07 93.09 94.32 93.2 93.4 92.8
17/08/2024 22:21:40 93.13 92.72 92.72 89.6 89.7 88.6 95.8 95.44 95.44 93.2 93.4 92.8
17/08/2024 22:21:41 91.12 91.39 92.72 89.7 89.7 88.6 94.67 94.76 95.44 93.2 93.4 92.8
17/08/2024 22:21:42 91.32 92.06 92.72 89.7 89.7 88.6 94.53 95.26 95.44 93.3 93.4 92.8
17/08/2024 22:21:43 91.07 91.55 92.72 89.7 89.7 88.6 94.33 94.69 95.44 93.3 93.4 92.8
17/08/2024 22:21:44 92.45 93.29 93.29 89.7 89.7 88.6 95.24 96.05 96.05 93.3 93.4 92.8
17/08/2024 22:21:45 89.34 91.24 93.29 89.7 89.7 88.6 92.8 94.39 96.05 93.3 93.4 92.8
17/08/2024 22:21:46 87.54 90.48 93.29 89.7 89.7 88.6 91.85 93.64 96.05 93.3 93.4 92.8
17/08/2024 22:21:47 84.58 89 93.29 89.7 89.7 88.6 88.21 92.64 96.05 93.3 93.4 92.8
17/08/2024 22:21:48 82 86.57 93.29 89.7 89.7 88.6 85.51 90.26 96.05 93.3 93.4 92.8
17/08/2024 22:21:49 89.78 88.73 93.29 89.7 89.7 88.6 91.96 91.02 96.05 93.3 93.4 92.8
17/08/2024 22:21:50 88.23 89.38 93.29 89.7 89.7 88.6 90.53 91.56 96.05 93.3 93.4 92.8
17/08/2024 22:21:51 85.92 87.99 93.29 89.7 89.7 88.6 88.45 90.44 96.05 93.3 93.4 92.8
17/08/2024 22:21:52 81.09 86.73 93.29 89.7 89.7 88.6 84.44 89.21 96.05 93.2 93.4 92.8
17/08/2024 22:21:53 80.83 84.41 93.29 89.7 89.7 88.6 84.6 87.06 96.05 93.2 93.4 92.8
17/08/2024 22:21:54 83.96 83.78 93.29 89.7 89.7 88.6 86.48 86.36 96.05 93.2 93.4 92.8
17/08/2024 22:21:55 85.97 85.86 93.29 89.7 89.7 88.6 88.27 88.15 96.05 93.2 93.4 92.8
17/08/2024 22:21:56 82.15 84.73 93.29 89.7 89.7 88.6 85.44 87.2 96.05 93.2 93.4 92.8
17/08/2024 22:21:57 84.21 84.4 93.29 89.7 89.7 88.6 87.7 87.37 96.05 93.2 93.4 92.8
17/08/2024 22:21:58 85.11 85.2 93.29 89.7 89.7 88.6 88.08 88.22 96.05 93.2 93.4 92.8
17/08/2024 22:21:59 83.97 85.27 93.29 89.7 89.7 88.6 87.75 88.44 96.05 93.2 93.4 92.8
17/08/2024 22:22:00 91.2 89.91 93.29 89.7 89.7 88.6 93.16 91.99 96.05 93.2 93.4 92.8
17/08/2024 22:22:01 85.86 89.93 93.29 89.7 89.7 88.6 90.91 92.18 96.05 93.2 93.4 92.8
17/08/2024 22:22:02 89.15 89.3 93.29 89.7 89.7 88.6 91.76 92.25 96.05 93.2 93.4 92.8
17/08/2024 22:22:03 85.57 88.83 93.29 89.7 89.7 88.6 88.41 91.66 96.05 93.2 93.4 92.8
17/08/2024 22:22:04 82.34 86.61 93.29 89.7 89.7 88.6 85.94 89.64 96.05 93.2 93.4 92.8
17/08/2024 22:22:05 83.13 84.46 93.29 89.7 89.7 88.6 87.68 87.92 96.05 93.2 93.4 92.8
17/08/2024 22:22:06 84.39 84.74 93.29 89.7 89.7 88.6 88.31 88.52 96.05 93.2 93.4 92.8
17/08/2024 22:22:07 83.25 84.4 93.29 89.7 89.7 88.6 86.51 88.05 96.05 93.2 93.4 92.8
17/08/2024 22:22:08 88 87.16 93.29 89.7 89.7 88.6 90.06 89.39 96.05 93.2 93.4 92.8
17/08/2024 22:22:09 88.26 88.87 93.29 89.7 89.7 88.6 90.31 90.62 96.05 93.2 93.4 92.8
17/08/2024 22:22:10 87.72 88.18 93.29 89.7 89.7 88.6 91.08 90.81 96.05 93.2 93.4 92.8
17/08/2024 22:22:11 88.4 88.32 93.29 89.7 89.7 88.6 90.52 90.74 96.05 93.2 93.4 92.8
17/08/2024 22:22:12 86.32 88.49 93.29 89.7 89.7 88.6 89.96 90.94 96.05 93.2 93.4 92.8
17/08/2024 22:22:13 90.31 89.67 93.29 89.7 89.7 88.6 93.17 92.55 96.05 93.2 93.4 92.8
17/08/2024 22:22:14 89.47 89.92 91.24 89.7 89.7 88.6 92.31 92.55 94.39 93.2 93.4 92.8
17/08/2024 22:22:15 91.88 91.62 91.62 89.7 89.7 88.6 94.65 94.37 94.37 93.2 93.4 92.8
17/08/2024 22:22:16 89.13 92.09 92.09 89.7 89.7 88.6 92.5 94.7 94.7 93.2 93.4 92.8
17/08/2024 22:22:17 90.35 90.66 92.09 89.7 89.7 88.6 93.32 93.57 94.7 93.2 93.4 92.8
17/08/2024 22:22:18 86.31 90.29 92.09 89.7 89.7 88.6 90.46 93.35 94.7 93.2 93.4 92.8
17/08/2024 22:22:19 94.92 94.93 94.93 89.7 89.7 88.6 95.23 95.58 95.58 93.2 93.4 92.8
17/08/2024 22:22:20 84.15 92.41 94.93 89.6 89.7 88.6 88.75 93.44 95.58 93.1 93.3 92.8
17/08/2024 22:22:21 81.95 89.12 94.93 89.6 89.7 88.6 86.88 91.12 95.58 93.1 93.3 92.8
17/08/2024 22:22:22 85.07 86.02 94.93 89.6 89.7 88.6 88.73 89.02 95.58 93.1 93.3 92.8
17/08/2024 22:22:23 91.89 90.69 94.93 89.6 89.7 88.6 93.98 93 95.58 93.1 93.3 92.8
17/08/2024 22:22:24 91.03 91.51 94.93 89.6 89.7 88.6 93.68 93.9 95.58 93.1 93.3 92.8
17/08/2024 22:22:25 88.93 90.69 94.93 89.6 89.7 88.6 91.33 93.23 95.58 93.1 93.3 92.8
17/08/2024 22:22:26 90.12 91.12 94.93 89.6 89.7 88.6 92.16 93.18 95.58 93.2 93.3 92.8
17/08/2024 22:22:27 81.58 89.71 94.93 89.6 89.7 88.6 86.34 91.97 95.58 93.1 93.3 92.8
17/08/2024 22:22:28 88.76 88.31 94.93 89.7 89.7 88.6 92.45 91.77 95.58 93.2 93.3 92.8
17/08/2024 22:22:29 92.47 91.99 94.93 89.7 89.7 88.6 95.33 94.53 95.58 93.2 93.3 92.8
17/08/2024 22:22:30 86.74 90.78 94.93 89.7 89.7 88.6 91.94 93.97 95.58 93.2 93.3 92.8
17/08/2024 22:22:31 86.58 89 94.93 89.6 89.7 88.6 92.32 93.29 95.58 93.1 93.3 92.8
17/08/2024 22:22:32 89.55 89.5 94.93 89.6 89.7 88.6 92.84 93.32 95.58 93.1 93.3 92.8
17/08/2024 22:22:33 86.71 88.74 94.93 89.6 89.7 88.6 89.92 92.58 95.58 93.1 93.3 92.8
17/08/2024 22:22:34 84.58 87.48 94.93 89.6 89.7 88.6 91.64 91.96 95.58 93.1 93.3 92.8
17/08/2024 22:22:35 85.69 85.96 94.93 89.5 89.7 88.6 89.61 91.18 95.58 93.1 93.3 92.8
17/08/2024 22:22:36 86.75 86.88 94.93 89.5 89.6 88.6 90.55 90.85 95.58 93 93.3 92.8
17/08/2024 22:22:37 93.37 92.4 94.93 89.5 89.7 88.6 95.35 94.24 95.58 93 93.3 92.8
17/08/2024 22:22:38 86.46 90.98 94.93 89.5 89.6 88.6 89.73 93.48 95.58 93 93.2 92.8
17/08/2024 22:22:39 82.65 88.67 94.93 89.5 89.6 88.6 92.32 92.25 95.58 93 93.2 92.8
17/08/2024 22:22:40 79.51 86.03 94.93 89.5 89.6 88.6 88.62 92.26 95.58 93 93.2 92.8
17/08/2024 22:22:41 87.87 87.22 94.93 89.5 89.6 88.6 91.64 91.47 95.58 93 93.2 92.8
17/08/2024 22:22:42 88.95 88.64 94.93 89.4 89.6 88.6 92.27 92.17 95.58 93 93.2 92.8
17/08/2024 22:22:43 90.21 90.46 94.93 89.4 89.6 88.6 92.88 93.42 95.58 93 93.2 92.8
17/08/2024 22:22:44 87.87 89.18 94.93 89.4 89.6 88.6 92.72 92.89 95.58 93 93.2 92.8
17/08/2024 22:22:45 89.21 89.5 94.93 89.4 89.6 88.6 92.51 93.02 95.58 93 93.2 92.8
17/08/2024 22:22:46 90.61 90.44 94.93 89.4 89.6 88.6 94.19 93.91 95.58 93 93.2 92.8
17/08/2024 22:22:47 89.24 90.25 94.93 89.4 89.6 88.6 94.89 94.99 95.58 93 93.2 92.8
17/08/2024 22:22:48 90.65 90.31 94.93 89.4 89.6 88.6 93.54 94.6 95.58 93 93.2 92.8
17/08/2024 22:22:49 87.27 90.29 92.41 89.4 89.6 88.6 90.62 93.76 94.99 93 93.2 92.8
17/08/2024 22:22:50 88.98 89.21 92.4 89.4 89.6 88.6 92.57 92.57 94.99 93 93.2 92.8
17/08/2024 22:22:51 88.4 89.39 92.4 89.3 89.6 88.6 93.38 93.22 94.99 92.9 93.2 92.8
17/08/2024 22:22:52 88.28 88.89 92.4 89.3 89.6 88.6 92.06 93.07 94.99 92.9 93.2 92.8
17/08/2024 22:22:53 90.07 90.33 92.4 89.3 89.6 88.6 92.82 93.43 94.99 92.9 93.2 92.8
17/08/2024 22:22:54 89.75 90.02 92.4 89.3 89.6 88.6 92.93 93.15 94.99 92.9 93.2 92.8
17/08/2024 22:22:55 87.25 90.03 92.4 89.3 89.6 88.6 91.16 93.13 94.99 92.9 93.2 92.8
17/08/2024 22:22:56 83.27 88.4 92.4 89.3 89.6 88.6 89.53 92.01 94.99 92.9 93.2 92.8
17/08/2024 22:22:57 89.58 89.05 92.4 89.4 89.6 88.6 92.71 92.47 94.99 92.9 93.2 92.8
17/08/2024 22:22:58 83.64 88.16 92.4 89.4 89.6 88.6 90.89 91.68 94.99 92.9 93.2 92.8
17/08/2024 22:22:59 85.78 86.53 92.4 89.4 89.6 88.6 90.52 91.42 94.99 92.9 93.2 92.8
17/08/2024 22:23:00 83.51 85.79 92.4 89.3 89.5 88.6 88.3 90.81 94.99 92.9 93.2 92.8
17/08/2024 22:23:01 89.38 88.22 92.4 89.3 89.6 88.6 92.52 91.71 94.99 92.9 93.2 92.8
17/08/2024 22:23:02 85.3 88.14 92.4 89.3 89.5 88.6 90.04 91.82 94.99 92.9 93.2 92.8
17/08/2024 22:23:03 86.14 86.71 92.4 89.3 89.5 88.6 92.57 92.09 94.99 92.9 93.2 92.8
17/08/2024 22:23:04 90.86 89.73 92.4 89.3 89.5 88.6 94.61 93.82 94.99 92.9 93.2 92.8
17/08/2024 22:23:05 87.78 89.96 92.4 89.3 89.5 88.6 92.35 93.95 94.99 92.9 93.2 92.8
17/08/2024 22:23:06 88.32 89.07 92.4 89.3 89.5 88.6 91.63 93.02 94.99 92.9 93.2 92.8
17/08/2024 22:23:07 87.1 88.12 90.98 89.3 89.5 88.6 90.13 91.9 94.99 92.9 93.2 92.8
17/08/2024 22:23:08 91.57 90.62 90.62 89.3 89.5 88.6 93.45 92.81 94.99 92.9 93.2 92.8
17/08/2024 22:23:09 91.81 91.65 91.65 89.3 89.5 88.6 94.85 94.35 94.99 92.9 93.2 92.8
17/08/2024 22:23:10 91.49 91.64 91.65 89.4 89.5 88.6 94.47 94.66 94.99 92.9 93.2 92.8
17/08/2024 22:23:11 90.68 91.57 91.65 89.4 89.5 88.6 95.2 95.2 95.2 92.9 93.2 92.8
17/08/2024 22:23:12 90.71 91.44 91.65 89.4 89.5 88.6 94.22 95.17 95.2 92.9 93.2 92.8
17/08/2024 22:23:13 87.27 90.61 91.65 89.3 89.5 88.6 92.29 94.37 95.2 92.9 93.2 92.8
17/08/2024 22:23:14 89.23 89.45 91.65 89.3 89.5 88.6 93.42 93.5 95.2 92.9 93.2 92.8
17/08/2024 22:23:15 90.34 90.6 91.65 89.3 89.5 88.6 94.56 94.4 95.2 92.9 93.1 92.8
17/08/2024 22:23:16 91.92 91.46 91.65 89.3 89.5 88.6 95.07 94.73 95.2 92.9 93.1 92.8
17/08/2024 22:23:17 92.63 92.46 92.46 89.3 89.5 88.6 96.68 96.27 96.27 92.9 93.1 92.8
17/08/2024 22:23:18 90.46 91.84 92.46 89.3 89.5 88.6 94.24 95.84 96.27 92.9 93.1 92.8
17/08/2024 22:23:19 86.88 91.15 92.46 89.3 89.5 88.6 91.74 94.92 96.27 92.9 93.1 92.8
17/08/2024 22:23:20 89.79 89.62 92.46 89.3 89.5 88.6 94.49 94.2 96.27 92.9 93.1 92.8
17/08/2024 22:23:21 87.25 89.53 92.46 89.3 89.5 88.6 92.31 94.11 96.27 92.9 93.1 92.8
17/08/2024 22:23:22 93.49 92.51 92.51 89.3 89.5 88.6 96.43 95.73 96.27 92.9 93.1 92.8
17/08/2024 22:23:23 89.05 92.36 92.51 89.3 89.5 88.6 92.8 95.49 96.27 92.9 93.1 92.8
17/08/2024 22:23:24 88.59 90.94 92.51 89.3 89.5 88.6 94.3 94.76 96.27 92.9 93.1 92.8
17/08/2024 22:23:25 86.98 89.49 92.51 89.3 89.5 88.6 93.64 94.94 96.27 92.9 93.1 92.8
17/08/2024 22:23:26 88.07 88.44 92.51 89.3 89.5 88.6 93.62 93.9 96.27 92.9 93.1 92.8
17/08/2024 22:23:27 88.67 88.7 92.51 89.2 89.5 88.6 93.86 94.03 96.27 92.9 93.1 92.8
17/08/2024 22:23:28 88.85 89.12 92.51 89.2 89.5 88.6 92.84 93.89 96.27 92.9 93.1 92.8
17/08/2024 22:23:29 89.69 89.79 92.51 89.2 89.5 88.6 94 94.19 96.27 92.9 93.1 92.8
17/08/2024 22:23:30 88.89 89.75 92.51 89.2 89.5 88.6 93.52 94.17 96.27 92.9 93.1 92.8
17/08/2024 22:23:31 86.33 88.9 92.51 89.2 89.5 88.6 91.76 93.34 96.27 92.8 93.1 92.8
17/08/2024 22:23:32 88.34 88.53 92.51 89.2 89.5 88.6 93 93.26 96.27 92.8 93.1 92.8
17/08/2024 22:23:33 87.49 88.17 92.51 89.2 89.5 88.6 92.39 92.96 96.27 92.8 93.1 92.8
17/08/2024 22:23:34 86.41 87.99 92.51 89.2 89.5 88.6 92.26 93.02 96.27 92.8 93.1 92.8
17/08/2024 22:23:35 90.89 90.16 92.51 89.2 89.5 88.6 94.53 94.23 96.27 92.8 93.1 92.8
17/08/2024 22:23:36 91.49 91.13 92.51 89.2 89.5 88.7 95.73 95.39 96.27 92.9 93.1 92.8
17/08/2024 22:23:37 89.68 90.92 92.51 89.2 89.5 88.7 94.44 95.06 96.27 92.9 93.1 92.8
17/08/2024 22:23:38 87.71 90.22 92.51 89.2 89.5 88.7 93.11 94.75 96.27 92.8 93.1 92.8
17/08/2024 22:23:39 88.14 88.9 92.51 89.2 89.5 88.7 91.92 93.76 96.27 92.8 93.1 92.8
17/08/2024 22:23:40 89.88 89.97 92.51 89.2 89.5 88.7 94.06 94.03 96.27 92.8 93.1 92.8
17/08/2024 22:23:41 87.49 89.33 92.51 89.2 89.5 88.7 92.21 93.7 96.27 92.8 93.1 92.8
17/08/2024 22:23:42 91.6 90.7 92.51 89.2 89.5 88.7 94.11 93.71 96.27 92.8 93.1 92.8
17/08/2024 22:23:43 89.94 90.6 92.51 89.1 89.5 88.7 93.16 93.68 96.27 92.8 93.1 92.8
17/08/2024 22:23:44 91.39 91.37 92.51 89.1 89.5 88.7 94.13 94.16 96.27 92.8 93.1 92.8
17/08/2024 22:23:45 92.38 92.22 92.51 89.2 89.5 88.7 95.02 94.84 96.27 92.8 93.1 92.8
17/08/2024 22:23:46 90.65 92.25 92.51 89.2 89.5 88.7 94.62 95.04 96.27 92.8 93.1 92.8
17/08/2024 22:23:47 91.26 91.52 92.51 89.2 89.5 88.7 94.9 95.08 95.84 92.9 93.1 92.8
17/08/2024 22:23:48 89.48 91.41 92.51 89.2 89.5 88.7 93.96 95.11 95.73 92.9 93.1 92.8
17/08/2024 22:23:49 86.33 90.11 92.51 89.1 89.5 88.6 91.27 94.11 95.73 92.8 93.1 92.8
17/08/2024 22:23:50 88.33 88.69 92.51 89.1 89.5 88.6 91.84 92.54 95.73 92.8 93.1 92.8
17/08/2024 22:23:51 89.84 90.28 92.51 89.1 89.5 88.6 93.29 93.27 95.73 92.8 93.1 92.8
17/08/2024 22:23:52 89.97 89.77 92.36 89.1 89.5 88.6 93.11 93.35 95.49 92.8 93.1 92.8
17/08/2024 22:23:53 88.54 90.2 92.25 89.1 89.5 88.6 92.62 93.22 95.39 92.8 93.1 92.8
17/08/2024 22:23:54 85.72 88.8 92.25 89.1 89.5 88.6 92.31 92.8 95.39 92.8 93.1 92.8
17/08/2024 22:23:55 88.06 88.16 92.25 89.1 89.5 88.6 93.74 93.56 95.39 92.8 93.1 92.8
17/08/2024 22:23:56 90.98 90.14 92.25 89.1 89.5 88.6 94.99 94.53 95.39 92.8 93.1 92.8
17/08/2024 22:23:57 91.46 91.13 92.25 89.1 89.5 88.6 94.73 94.75 95.39 92.8 93.1 92.8
17/08/2024 22:23:58 91.53 91.56 92.25 89.1 89.5 88.6 94.71 94.85 95.39 92.8 93.1 92.8
17/08/2024 22:23:59 91.51 91.94 92.25 89 89.5 88.6 94.91 95.21 95.39 92.8 93.1 92.8
17/08/2024 22:24:00 89.51 91.69 92.25 89 89.5 88.6 93 94.88 95.39 92.8 93.1 92.8
17/08/2024 22:24:01 94.79 93.86 93.86 89.1 89.5 88.7 96.6 95.96 95.96 92.8 93.1 92.8
17/08/2024 22:24:02 90.38 93.56 93.86 89.1 89.5 88.7 93.7 95.66 95.96 92.8 93.1 92.8
17/08/2024 22:24:03 90.42 91.86 93.86 89.1 89.5 88.7 94.49 94.84 95.96 92.8 93.1 92.8
17/08/2024 22:24:04 92.4 92.3 93.86 89.1 89.5 88.7 95.2 95.33 95.96 92.8 93.1 92.8
17/08/2024 22:24:05 89.07 91.77 93.86 89.1 89.5 88.7 92.99 94.84 95.96 92.8 93.1 92.8
17/08/2024 22:24:06 92.11 91.82 93.86 89.1 89.5 88.7 95.45 94.99 95.96 92.8 93.1 92.8
17/08/2024 22:24:07 95.87 94.89 94.89 89.2 89.5 88.7 97.56 97 97 92.9 93.1 92.8
17/08/2024 22:24:08 93.76 94.41 94.89 89.2 89.6 88.7 96.83 96.99 97 92.9 93.2 92.8
17/08/2024 22:24:09 96.66 96 96 89.3 89.6 88.7 98.96 98.33 98.33 92.9 93.2 92.8
17/08/2024 22:24:10 95.71 96.02 96.02 89.3 89.6 88.7 98.34 98.56 98.56 93 93.2 92.8
17/08/2024 22:24:11 96.58 97.19 97.19 89.4 89.6 88.7 98.69 99.32 99.32 93 93.2 92.8
17/08/2024 22:24:12 92.62 96.44 97.19 89.4 89.6 88.7 96.1 98.7 99.32 93 93.2 92.8
17/08/2024 22:24:13 95.37 95.4 97.19 89.4 89.6 88.7 98.8 98.24 99.32 93.1 93.2 92.8
17/08/2024 22:24:14 91.64 94.71 97.19 89.5 89.6 88.7 95.55 98.11 99.32 93.1 93.2 92.8
17/08/2024 22:24:15 98.51 97.91 97.91 89.6 89.6 88.7 99.55 99.23 99.32 93.1 93.2 92.8
17/08/2024 22:24:16 94.23 96.95 97.91 89.6 89.6 88.7 97.35 98.64 99.32 93.2 93.2 92.8
17/08/2024 22:24:17 92.43 95.55 97.91 89.6 89.6 88.7 96.17 97.92 99.32 93.2 93.2 92.8
17/08/2024 22:24:18 97.52 96.68 97.91 89.7 89.6 88.7 99.34 98.7 99.32 93.3 93.2 92.8
17/08/2024 22:24:19 94.72 96.85 97.91 89.7 89.6 88.7 97.43 99.02 99.32 93.3 93.2 92.8
17/08/2024 22:24:20 95.43 95.66 97.91 89.8 89.6 88.7 97.58 97.9 99.32 93.3 93.2 92.8
17/08/2024 22:24:21 98.91 98.07 98.07 89.9 89.6 88.7 101 100.19 100.19 93.4 93.2 92.8
17/08/2024 22:24:22 96.82 98.64 98.64 90 89.7 88.7 99.6 100.94 100.94 93.5 93.2 92.8
17/08/2024 22:24:23 94.99 96.98 98.64 90 89.7 88.7 97.73 99.42 100.94 93.5 93.2 92.9
17/08/2024 22:24:24 93.73 96 98.64 90 89.7 88.7 96.93 98.61 100.94 93.5 93.2 92.9
17/08/2024 22:24:25 96.14 96.1 98.64 90.1 89.7 88.8 98.58 98.64 100.94 93.6 93.2 92.9
17/08/2024 22:24:26 95.44 96.41 98.64 90.1 89.7 88.8 97.56 98.64 100.94 93.6 93.3 92.9
17/08/2024 22:24:27 93.97 95.4 98.64 90.2 89.7 88.8 96.99 97.89 100.94 93.6 93.3 92.9
17/08/2024 22:24:28 89.82 94.28 98.64 90.2 89.7 88.8 95.12 97.14 100.94 93.6 93.3 92.9
17/08/2024 22:24:29 88.96 92.03 98.64 90.2 89.7 88.8 93.88 95.84 100.94 93.6 93.3 92.9
17/08/2024 22:24:30 87.87 90.41 98.64 90.2 89.7 88.8 92.8 94.81 100.94 93.6 93.3 92.9
17/08/2024 22:24:31 95.39 94.88 98.64 90.2 89.7 88.8 97.66 97.21 100.94 93.6 93.3 92.9
17/08/2024 22:24:32 88.4 93.77 98.64 90.2 89.7 88.8 93.36 96.52 100.94 93.6 93.3 92.9
17/08/2024 22:24:33 90.88 92.4 98.64 90.2 89.7 88.8 94.65 95.44 100.94 93.6 93.3 92.9
17/08/2024 22:24:34 87.99 90.64 98.64 90.2 89.7 88.8 92.56 94.5 100.94 93.6 93.3 92.9
17/08/2024 22:24:35 91.1 90.52 98.64 90.2 89.7 88.8 95.61 94.94 100.94 93.7 93.3 92.9
17/08/2024 22:24:36 86.8 90.47 98.64 90.2 89.7 88.8 92.35 94.96 100.94 93.7 93.3 92.9
17/08/2024 22:24:37 88.35 88.65 98.64 90.2 89.7 88.8 93.01 93.5 100.94 93.6 93.3 92.9
17/08/2024 22:24:38 89.78 89.53 98.64 90.2 89.7 88.8 94.07 93.99 100.94 93.6 93.3 92.9
17/08/2024 22:24:39 89.41 89.74 98.64 90.2 89.7 88.8 93.46 94.03 100.94 93.6 93.3 92.9
17/08/2024 22:24:40 86.75 89.41 98.64 90.2 89.7 88.8 93.16 93.82 100.94 93.6 93.3 92.9
17/08/2024 22:24:41 86.94 87.76 98.64 90.2 89.7 88.8 92.25 93.29 100.94 93.6 93.3 92.9
17/08/2024 22:24:42 86.58 88.09 98.64 90.1 89.7 88.8 92.18 93.36 100.94 93.6 93.3 92.9
17/08/2024 22:24:43 84.17 86.73 98.64 90 89.7 88.8 89.22 92.22 100.94 93.5 93.3 92.9
17/08/2024 22:24:44 90.76 89.77 98.64 90 89.7 88.8 93.76 93.11 100.94 93.5 93.3 92.9
17/08/2024 22:24:45 91.71 91.12 98.64 90 89.7 88.8 94.66 94.18 100.94 93.5 93.3 92.9
17/08/2024 22:24:46 84.72 90.92 98.64 89.9 89.7 88.8 89.83 94.01 100.94 93.5 93.3 92.9
17/08/2024 22:24:47 87.19 88.05 98.64 89.9 89.7 88.8 91.14 91.89 100.94 93.4 93.3 92.9
17/08/2024 22:24:48 87.03 87.89 98.64 89.9 89.7 88.8 91.75 91.93 100.94 93.4 93.3 92.9
17/08/2024 22:24:49 83.78 87.28 98.64 89.9 89.7 88.8 90.83 91.63 100.94 93.4 93.3 92.9
17/08/2024 22:24:50 82.75 85.57 98.64 89.8 89.7 88.8 89.55 91.38 100.94 93.4 93.3 92.9
17/08/2024 22:24:51 84.57 85.12 98.64 89.8 89.7 88.8 90.76 90.91 100.94 93.4 93.3 92.9
17/08/2024 22:24:52 89.38 87.89 96.98 89.8 89.7 88.8 93.22 92.44 99.42 93.4 93.3 92.9
17/08/2024 22:24:53 83.79 87.52 96.41 89.8 89.7 88.8 89.21 92.02 98.64 93.4 93.3 92.9
17/08/2024 22:24:54 85.53 86.08 96.41 89.8 89.7 88.8 92.46 91.98 98.64 93.4 93.3 92.9
17/08/2024 22:24:55 84.49 85.46 96.41 89.8 89.7 88.8 91.59 92.35 98.64 93.4 93.3 92.9
17/08/2024 22:24:56 84.28 84.81 95.4 89.8 89.7 88.8 91.13 91.61 97.89 93.3 93.3 92.9
17/08/2024 22:24:57 86.46 86.03 94.88 89.8 89.7 88.8 91.73 91.73 97.21 93.3 93.3 92.9
17/08/2024 22:24:58 91.85 90.4 94.88 89.7 89.7 88.8 94.38 93.63 97.21 93.3 93.3 92.9
17/08/2024 22:24:59 91.27 91.63 94.88 89.7 89.7 88.8 94.43 94.46 97.21 93.3 93.3 92.8
17/08/2024 22:25:00 86.6 90.48 94.88 89.7 89.7 88.7 91.55 93.78 97.21 93.3 93.3 92.8
17/08/2024 22:25:01 87.46 88.49 93.77 89.7 89.7 88.7 92.35 92.59 96.52 93.3 93.3 92.8
17/08/2024 22:25:02 87.52 88.11 92.4 89.7 89.7 88.7 92.08 92.87 95.44 93.3 93.3 92.8
17/08/2024 22:25:03 89.58 89.55 91.63 89.7 89.7 88.7 92.96 93.07 94.96 93.3 93.3 92.8
17/08/2024 22:25:04 85.08 88.81 91.63 89.7 89.7 88.7 91.74 92.58 94.96 93.3 93.3 92.8
17/08/2024 22:25:05 81.14 87.18 91.63 89.7 89.7 88.7 89.54 92.21 94.96 93.3 93.3 92.8
17/08/2024 22:25:06 83.28 84.35 91.63 89.7 89.7 88.7 91.1 91.13 94.46 93.3 93.3 92.8
17/08/2024 22:25:07 88.37 87.49 91.63 89.7 89.7 88.7 94.17 93.19 94.46 93.3 93.3 92.8
17/08/2024 22:25:08 88.68 88.32 91.63 89.7 89.7 88.7 93.49 93.51 94.46 93.3 93.3 92.8
17/08/2024 22:25:09 88.73 89.1 91.63 89.7 89.7 88.7 93.28 93.53 94.46 93.3 93.3 92.8
17/08/2024 22:25:10 87.77 89.29 91.63 89.7 89.7 88.7 92.1 93.51 94.46 93.3 93.3 92.8
17/08/2024 22:25:11 84.89 88.2 91.63 89.7 89.7 88.7 92.92 93.22 94.46 93.3 93.3 92.8
17/08/2024 22:25:12 85.37 86.49 91.63 89.7 89.7 88.7 90.41 92.83 94.46 93.3 93.3 92.8
17/08/2024 22:25:13 90.16 89.37 91.63 89.7 89.7 88.7 94.91 93.99 94.46 93.3 93.3 92.8
17/08/2024 22:25:14 89.55 89.68 91.63 89.7 89.7 88.7 93.71 94.14 94.46 93.3 93.3 92.8
17/08/2024 22:25:15 87.47 89.89 91.63 89.7 89.7 88.7 92.04 93.84 94.46 93.3 93.3 92.8
17/08/2024 22:25:16 88.9 89.3 91.63 89.7 89.7 88.7 93.36 93.55 94.46 93.3 93.3 92.8
17/08/2024 22:25:17 85.83 89.16 91.63 89.7 89.7 88.7 91.3 93.45 94.46 93.3 93.2 92.8
17/08/2024 22:25:18 87.67 87.88 91.63 89.7 89.7 88.7 91.73 92.32 94.46 93.3 93.2 92.8
17/08/2024 22:25:19 90.24 89.71 91.63 89.7 89.6 88.7 93.94 93.44 94.46 93.3 93.2 92.8
17/08/2024 22:25:20 92.16 91.59 91.63 89.7 89.7 88.7 94.86 94.58 94.58 93.3 93.2 92.8
17/08/2024 22:25:21 86.96 91.13 91.63 89.7 89.7 88.7 91.97 94.13 94.58 93.3 93.2 92.8
17/08/2024 22:25:22 83.94 88.88 91.63 89.7 89.6 88.7 89.7 92.85 94.58 93.3 93.2 92.8
17/08/2024 22:25:23 85.01 86.48 91.63 89.7 89.6 88.7 89.32 91.22 94.58 93.3 93.2 92.8
17/08/2024 22:25:24 87.11 86.99 91.63 89.7 89.6 88.7 92.85 92.35 94.58 93.3 93.2 92.8
17/08/2024 22:25:25 91.38 90.56 91.63 89.7 89.7 88.7 93.9 93.75 94.58 93.3 93.2 92.8
17/08/2024 22:25:26 85.85 90.17 91.63 89.7 89.7 88.7 91.03 93.35 94.58 93.3 93.2 92.8
17/08/2024 22:25:27 86.56 88.22 91.63 89.7 89.7 88.7 91.13 92.07 94.58 93.3 93.2 92.8
17/08/2024 22:25:28 85.67 87.28 91.63 89.7 89.7 88.7 89.92 91.57 94.58 93.3 93.2 92.8
17/08/2024 22:25:29 85.72 86.14 91.59 89.7 89.6 88.7 92.33 92.11 94.58 93.3 93.2 92.8
17/08/2024 22:25:30 90.72 90.35 91.59 89.7 89.6 88.7 93.6 93.89 94.58 93.3 93.2 92.8
17/08/2024 22:25:31 85.56 88.95 91.59 89.7 89.6 88.7 90.1 92.74 94.58 93.3 93.2 92.8
17/08/2024 22:25:32 87.41 88.23 91.59 89.7 89.6 88.7 91.34 91.99 94.58 93.3 93.2 92.8
17/08/2024 22:25:33 85.99 87.31 91.59 89.7 89.6 88.7 92.52 92.13 94.58 93.3 93.2 92.8
17/08/2024 22:25:34 89.84 88.91 91.59 89.7 89.6 88.7 93.11 92.79 94.58 93.3 93.2 92.8
17/08/2024 22:25:35 93.72 92.43 92.43 89.7 89.6 88.7 95.79 94.87 94.87 93.3 93.2 92.8
17/08/2024 22:25:36 91.53 92.53 92.53 89.7 89.7 88.7 94.27 95.07 95.07 93.3 93.2 92.8
17/08/2024 22:25:37 88.09 91.76 92.53 89.7 89.7 88.7 90.71 94.37 95.07 93.3 93.2 92.8
17/08/2024 22:25:38 86.81 89.7 92.53 89.7 89.7 88.7 89.26 92.31 95.07 93.3 93.2 92.8
17/08/2024 22:25:39 91.6 90.91 92.53 89.7 89.7 88.7 93.67 93.01 95.07 93.3 93.2 92.8
17/08/2024 22:25:40 92.5 92.31 92.53 89.8 89.7 88.7 94.73 94.53 95.07 93.3 93.2 92.8
17/08/2024 22:25:41 94.73 94.42 94.42 89.8 89.7 88.7 97.01 96.73 96.73 93.3 93.2 92.8
17/08/2024 22:25:42 86.75 93.53 94.42 89.8 89.7 88.7 89.47 95.83 96.73 93.3 93.2 92.8
17/08/2024 22:25:43 83.65 90.59 94.42 89.8 89.7 88.7 90.06 93.03 96.73 93.3 93.2 92.8
17/08/2024 22:25:44 86.93 87.59 94.42 89.8 89.7 88.7 91.18 91.73 96.73 93.3 93.2 92.8
17/08/2024 22:25:45 85.5 87.26 94.42 89.8 89.7 88.7 91.01 91.4 96.73 93.3 93.2 92.8
17/08/2024 22:25:46 88.53 88.24 94.42 89.8 89.6 88.7 91.24 91.5 96.73 93.4 93.2 92.8
17/08/2024 22:25:47 83.13 88.13 94.42 89.8 89.6 88.7 86.39 91.38 96.73 93.3 93.2 92.8
17/08/2024 22:25:48 84.76 85.84 94.42 89.8 89.6 88.7 88.56 89.05 96.73 93.3 93.2 92.8
17/08/2024 22:25:49 82.46 85.59 94.42 89.8 89.6 88.7 85.94 88.81 96.73 93.3 93.2 92.8
17/08/2024 22:25:50 79.77 83.87 94.42 89.8 89.6 88.7 83.86 87.19 96.73 93.3 93.2 92.8
17/08/2024 22:25:51 83.59 83.39 94.42 89.8 89.6 88.7 86.74 86.57 96.73 93.3 93.2 92.8
17/08/2024 22:25:52 87.62 86.31 94.42 89.8 89.6 88.7 89.98 88.96 96.73 93.3 93.2 92.8
17/08/2024 22:25:53 91.19 90.67 94.42 89.8 89.6 88.7 93.03 92.5 96.73 93.3 93.2 92.8
17/08/2024 22:25:54 84.77 89.81 94.42 89.8 89.6 88.7 87.08 91.78 96.73 93.3 93.1 92.8
17/08/2024 22:25:55 85.14 87.71 94.42 89.8 89.6 88.7 87.66 89.76 96.73 93.3 93.1 92.8
17/08/2024 22:25:56 88.6 87.85 94.42 89.8 89.6 88.7 91.16 90.35 96.73 93.3 93.1 92.8
17/08/2024 22:25:57 90.09 89.76 94.42 89.8 89.6 88.7 92.11 91.89 96.73 93.3 93.1 92.8
17/08/2024 22:25:58 86.65 89.82 94.42 89.8 89.6 88.7 89.1 91.96 96.73 93.3 93.1 92.8
17/08/2024 22:25:59 86.51 87.79 94.42 89.8 89.6 88.7 88.62 90.06 96.73 93.3 93.1 92.8
17/08/2024 22:26:00 89.42 88.74 94.42 89.8 89.6 88.7 92.07 91.2 96.73 93.3 93.1 92.8
17/08/2024 22:26:01 88.04 88.45 94.42 89.8 89.6 88.7 91.44 91.58 96.73 93.3 93.1 92.8
17/08/2024 22:26:02 93.17 91.82 94.42 89.9 89.6 88.7 95.35 94.17 96.73 93.3 93.1 92.8
17/08/2024 22:26:03 90.98 92.64 94.42 89.9 89.6 88.7 93.69 95.01 96.73 93.3 93.1 92.8
17/08/2024 22:26:04 90.25 90.79 94.42 89.9 89.6 88.7 93.25 93.64 96.73 93.3 93.1 92.8
17/08/2024 22:26:05 92.03 91.99 94.42 89.9 89.6 88.7 94 94.34 96.73 93.3 93.1 92.8
17/08/2024 22:26:06 87.85 91.48 94.42 89.9 89.6 88.7 90.75 93.73 96.73 93.3 93.1 92.8
17/08/2024 22:26:07 85.01 89.4 94.42 89.9 89.6 88.7 89.02 91.98 96.73 93.3 93.1 92.8
17/08/2024 22:26:08 90.05 89.21 94.42 89.9 89.6 88.7 92.57 91.9 96.73 93.3 93.1 92.8
17/08/2024 22:26:09 90.47 90.38 94.42 89.9 89.6 88.7 93.89 93.38 96.73 93.3 93.1 92.8
17/08/2024 22:26:10 90.36 90.99 94.42 89.9 89.6 88.7 93.74 94.41 96.73 93.3 93.1 92.8
17/08/2024 22:26:11 93.78 92.9 93.53 90 89.6 88.7 95.81 95.16 95.83 93.4 93.1 92.8
17/08/2024 22:26:12 87.44 92.51 92.9 89.9 89.6 88.7 91.38 94.85 95.16 93.4 93.1 92.8
17/08/2024 22:26:13 88.68 90.42 92.9 89.9 89.6 88.7 92.28 93.21 95.16 93.4 93.1 92.8
17/08/2024 22:26:14 83.94 89.05 92.9 89.9 89.6 88.7 88.95 92.57 95.16 93.3 93.1 92.8
17/08/2024 22:26:15 86.17 86.6 92.9 89.9 89.6 88.7 91.38 91.36 95.16 93.3 93.1 92.8
17/08/2024 22:26:16 85.77 87.49 92.9 89.9 89.5 88.7 91.68 91.9 95.16 93.3 93.1 92.8
17/08/2024 22:26:17 87.28 87.12 92.9 89.9 89.5 88.7 89.61 91.6 95.16 93.3 93.1 92.8
17/08/2024 22:26:18 84.02 86.61 92.9 89.9 89.5 88.7 92.68 92.2 95.16 93.4 93.1 92.8
17/08/2024 22:26:19 87.17 86.78 92.9 89.9 89.5 88.7 92.12 92.39 95.16 93.4 93.1 92.8
17/08/2024 22:26:20 85.25 86.38 92.9 89.9 89.5 88.7 90.7 92.14 95.16 93.4 93.1 92.8
17/08/2024 22:26:21 84.95 85.53 92.9 89.9 89.5 88.7 90.4 90.89 95.16 93.4 93.1 92.8
17/08/2024 22:26:22 87.73 87.43 92.9 90 89.5 88.7 91.98 91.78 95.16 93.4 93.1 92.8
17/08/2024 22:26:23 90.71 90.44 92.9 90 89.5 88.7 92.93 93.14 95.16 93.4 93.1 92.8
17/08/2024 22:26:24 82.92 89.41 92.9 90 89.5 88.7 88.87 92.3 95.16 93.4 93.1 92.8
17/08/2024 22:26:25 82.52 86.52 92.9 90 89.5 88.7 88.6 90.52 95.16 93.4 93.1 92.8
17/08/2024 22:26:26 80.46 84.38 92.9 89.9 89.5 88.7 88.22 89.28 95.16 93.4 93.1 92.8
17/08/2024 22:26:27 84.33 84.14 92.9 89.9 89.5 88.7 89.02 89.27 95.16 93.3 93.1 92.8
17/08/2024 22:26:28 86.25 85.9 92.9 89.9 89.5 88.7 90.84 90.35 95.16 93.3 93.1 92.8
17/08/2024 22:26:29 84.42 85.53 92.9 89.9 89.5 88.7 91.32 91.23 95.16 93.3 93.1 92.8
17/08/2024 22:26:30 81.66 84.8 92.9 89.9 89.5 88.7 90.67 91.31 95.16 93.3 93.1 92.8
17/08/2024 22:26:31 83.58 84.4 92.9 89.9 89.5 88.7 91.18 91.55 95.16 93.3 93.1 92.8
17/08/2024 22:26:32 81.62 83.03 92.9 89.9 89.5 88.7 91.62 91.92 95.16 93.3 93.1 92.8
17/08/2024 22:26:33 83.25 83.49 92.9 89.9 89.5 88.7 88.53 91.28 95.16 93.3 93.1 92.8
17/08/2024 22:26:34 82.06 82.94 92.9 89.9 89.5 88.7 87.85 89.72 95.16 93.3 93.1 92.8
17/08/2024 22:26:35 84.48 84.05 92.9 89.9 89.5 88.7 90.62 90.07 95.16 93.3 93.1 92.8
17/08/2024 22:26:36 81.27 83.65 92.9 89.9 89.5 88.7 89.4 90.14 95.16 93.3 93.1 92.8
17/08/2024 22:26:37 80.17 82.31 92.9 89.9 89.5 88.7 87.8 89.63 95.16 93.3 93.1 92.8
17/08/2024 22:26:38 83.42 82.81 92.9 89.9 89.5 88.7 89.15 89.07 95.16 93.3 93.1 92.8
17/08/2024 22:26:39 83.3 83.61 92.9 89.9 89.4 88.7 90.56 90.1 95.16 93.3 93 92.8
17/08/2024 22:26:40 86.01 85.22 92.9 89.8 89.4 88.7 90.97 90.98 95.16 93.3 93 92.8
17/08/2024 22:26:41 99.41 98.51 98.51 89.9 89.5 88.7 99.66 98.64 98.64 93.3 93.1 92.8
17/08/2024 22:26:42 86.43 97.58 98.51 89.9 89.5 88.7 91.72 98.08 98.64 93.3 93.1 92.8
17/08/2024 22:26:43 85.58 93.76 98.51 89.9 89.5 88.7 90.9 95.09 98.64 93.3 93.1 92.8
17/08/2024 22:26:44 87.94 90.41 98.51 89.9 89.5 88.7 92 92.9 98.64 93.3 93.1 92.8
17/08/2024 22:26:45 87.19 88.93 98.51 89.9 89.5 88.7 91.65 92.48 98.64 93.3 93.1 92.8
17/08/2024 22:26:46 97.93 96.69 98.51 90 89.5 88.8 98.4 97.26 98.64 93.3 93.1 92.8
17/08/2024 22:26:47 90.63 96.47 98.51 90 89.5 88.8 93.66 97.25 98.64 93.3 93.1 92.8
17/08/2024 22:26:48 88.08 93.69 98.51 90 89.5 88.8 92.7 95.31 98.64 93.3 93.1 92.8
17/08/2024 22:26:49 88.98 90.88 98.51 90 89.5 88.8 91.91 93.64 98.64 93.3 93.1 92.8
17/08/2024 22:26:50 87.03 90.07 98.51 90 89.5 88.8 91.36 92.89 98.64 93.3 93.1 92.8
17/08/2024 22:26:51 86.6 88.47 98.51 90 89.5 88.8 91.08 91.92 98.64 93.3 93.1 92.8
17/08/2024 22:26:52 86.35 87.49 98.51 90 89.5 88.8 91.43 91.54 98.64 93.3 93.1 92.8
17/08/2024 22:26:53 94.62 93.85 98.51 90 89.5 88.8 95.85 95.32 98.64 93.4 93.1 92.8
17/08/2024 22:26:54 91.01 94.01 98.51 90.1 89.5 88.8 94.1 95.39 98.64 93.4 93.1 92.8
17/08/2024 22:26:55 86.97 92.21 98.51 90.1 89.5 88.8 91 94.6 98.64 93.4 93.1 92.8
17/08/2024 22:26:56 87.49 89.51 98.51 90.1 89.5 88.8 92.53 92.9 98.64 93.4 93.1 92.8
17/08/2024 22:26:57 83.4 88.39 98.51 90.1 89.5 88.8 89.54 92.57 98.64 93.4 93.1 92.8
17/08/2024 22:26:58 85.98 86.07 98.51 90.1 89.5 88.8 91.26 91.2 98.64 93.4 93.1 92.8
17/08/2024 22:26:59 90.88 89.94 98.51 90.1 89.5 88.8 94.35 93.56 98.64 93.4 93.1 92.8
17/08/2024 22:27:00 85.08 89.4 98.51 90.1 89.5 88.8 90.78 93.42 98.64 93.4 93.1 92.8
17/08/2024 22:27:01 84.19 87.24 98.51 90.1 89.5 88.8 90.56 92.24 98.64 93.4 93.1 92.8
17/08/2024 22:27:02 82.85 85.43 98.51 90.1 89.5 88.8 90.7 91.27 98.64 93.4 93.1 92.8
17/08/2024 22:27:03 83.11 84.12 98.51 90 89.5 88.8 89.65 90.93 98.64 93.4 93.1 92.8
17/08/2024 22:27:04 91.19 90.29 98.51 90.1 89.5 88.8 93.81 93.23 98.64 93.4 93.1 92.8
17/08/2024 22:27:05 89.39 91.48 98.51 90.1 89.5 88.8 92.46 94.12 98.64 93.4 93.1 92.8
17/08/2024 22:27:06 84.53 88.83 98.51 90.1 89.5 88.8 91.06 92.13 98.64 93.4 93.1 92.8
17/08/2024 22:27:07 87.86 87.81 98.51 90.1 89.5 88.8 92.13 92.14 98.64 93.4 93.1 92.8
17/08/2024 22:27:08 90.75 90.5 98.51 90.1 89.5 88.8 93.5 93.54 98.64 93.5 93.1 92.8
17/08/2024 22:27:09 84.31 89.88 98.51 90.1 89.5 88.8 89.62 93.05 98.64 93.5 93.1 92.8
17/08/2024 22:27:10 83.31 87.34 98.51 90.1 89.5 88.8 90.01 91.23 98.64 93.4 93.1 92.8
17/08/2024 22:27:11 82.81 85.16 97.58 90.1 89.5 88.8 88.8 90.56 98.08 93.4 93 92.8
17/08/2024 22:27:12 84.68 85.07 96.69 90.1 89.5 88.8 90.98 90.93 97.26 93.4 93 92.8
17/08/2024 22:27:13 81.15 84.09 96.69 90.1 89.5 88.8 89.05 90.24 97.26 93.4 93 92.8
17/08/2024 22:27:14 82.5 82.94 96.69 90 89.5 88.8 88.86 90.02 97.26 93.4 93 92.8
17/08/2024 22:27:15 83.02 83.22 96.69 90 89.4 88.8 90.39 90.19 97.26 93.4 93 92.8
17/08/2024 22:27:16 83.4 83.69 96.47 90 89.4 88.8 89.7 90.23 97.25 93.4 93 92.8
17/08/2024 22:27:17 81.79 83.65 94.01 90 89.4 88.8 91.27 91.07 95.39 93.4 93 92.8
17/08/2024 22:27:18 81.82 82.5 94.01 90 89.4 88.8 89.03 90.81 95.39 93.4 93 92.8
17/08/2024 22:27:19 84.85 83.99 94.01 90 89.4 88.8 91.38 91.04 95.39 93.4 93 92.8
17/08/2024 22:27:20 87.86 87.29 94.01 90 89.4 88.8 92.32 92.15 95.39 93.4 93 92.8
17/08/2024 22:27:21 89.3 88.92 94.01 90 89.4 88.8 92.78 92.74 95.39 93.4 93 92.8
17/08/2024 22:27:22 86.97 88.88 94.01 90 89.4 88.8 92.18 92.73 95.39 93.4 93 92.8
17/08/2024 22:27:23 85.38 88.07 94.01 90 89.4 88.8 92.31 92.52 95.39 93.4 93 92.8
17/08/2024 22:27:24 89.03 88.49 92.21 90 89.4 88.8 93.63 93.39 94.6 93.4 93 92.8
17/08/2024 22:27:25 90.76 90.3 91.48 90 89.4 88.8 94.82 94.53 94.53 93.4 93 92.8
17/08/2024 22:27:26 87.56 89.77 91.48 90 89.4 88.8 93.29 94.07 94.53 93.4 93 92.8
17/08/2024 22:27:27 89.46 89.78 91.48 90 89.4 88.8 92.95 93.84 94.53 93.4 93 92.8
17/08/2024 22:27:28 88.55 89.52 91.48 90 89.4 88.8 93.39 93.64 94.53 93.4 93 92.8
17/08/2024 22:27:29 87.69 88.37 91.48 89.9 89.4 88.8 92.5 93.09 94.53 93.4 93 92.8
17/08/2024 22:27:30 89.19 89.3 91.48 89.9 89.4 88.8 93.35 93.52 94.53 93.4 93 92.8
17/08/2024 22:27:31 92.55 92.52 92.52 90 89.4 88.8 95.2 95.19 95.19 93.4 93 92.8
17/08/2024 22:27:32 93.39 93.82 93.82 90 89.4 88.8 95.84 96.2 96.2 93.5 93 92.8
17/08/2024 22:27:33 83.39 92.82 93.82 90 89.4 88.8 89.71 95.46 96.2 93.5 93 92.8
17/08/2024 22:27:34 84.05 89.39 93.82 90 89.4 88.8 89.57 92.86 96.2 93.5 93 92.8
17/08/2024 22:27:35 83.1 86.91 93.82 90 89.4 88.8 90.64 91.15 96.2 93.5 93 92.8
17/08/2024 22:27:36 85.43 85.65 93.82 90 89.4 88.8 91.47 91.52 96.2 93.5 93 92.8
17/08/2024 22:27:37 82.51 85.37 93.82 90 89.4 88.8 88.49 91.24 96.2 93.4 93 92.8
17/08/2024 22:27:38 89.65 88.37 93.82 90 89.4 88.8 92.85 92.04 96.2 93.4 93 92.8
17/08/2024 22:27:39 84.73 87.98 93.82 90 89.4 88.8 91.35 91.92 96.2 93.4 93 92.8
17/08/2024 22:27:40 82.9 85.97 93.82 90 89.4 88.8 91.98 92.07 96.2 93.4 93 92.8
17/08/2024 22:27:41 83.07 84.39 93.82 90 89.4 88.8 92.26 92.43 96.2 93.4 93 92.8
17/08/2024 22:27:42 82.55 83.78 93.82 89.9 89.4 88.8 90.1 92.25 96.2 93.4 93 92.8
17/08/2024 22:27:43 84.54 84.48 93.82 89.9 89.4 88.8 89.8 91.01 96.2 93.4 93 92.8
17/08/2024 22:27:44 85.27 85.05 93.82 89.9 89.4 88.8 91.2 91.04 96.2 93.4 93 92.8
17/08/2024 22:27:45 85.43 85.71 93.82 89.9 89.4 88.8 90.59 90.97 96.2 93.4 93 92.8
17/08/2024 22:27:46 82.44 84.97 93.82 89.9 89.4 88.8 90.15 91.07 96.2 93.4 93 92.8
17/08/2024 22:27:47 90.19 89.26 93.82 89.9 89.4 88.8 93.68 92.84 96.2 93.4 93 92.8
17/08/2024 22:27:48 86.46 88.97 93.82 89.9 89.4 88.8 91.59 92.84 96.2 93.4 93 92.8
17/08/2024 22:27:49 82.49 87.33 93.82 89.9 89.4 88.8 91.15 92.27 96.2 93.4 93 92.8
17/08/2024 22:27:50 84.67 85 93.82 89.9 89.4 88.8 91.79 91.85 96.2 93.4 93 92.8
17/08/2024 22:27:51 82.67 85.11 93.82 89.9 89.4 88.8 91.36 91.98 96.2 93.4 93 92.8
17/08/2024 22:27:52 82.29 83.36 93.82 89.9 89.4 88.8 89.78 91.57 96.2 93.4 93 92.8
17/08/2024 22:27:53 83.99 83.84 93.82 89.9 89.4 88.8 89.24 90.53 96.2 93.4 93 92.8
17/08/2024 22:27:54 84.02 84.22 93.82 89.9 89.4 88.8 90.3 90.33 96.2 93.4 93 92.8
17/08/2024 22:27:55 84.19 84.56 93.82 89.8 89.4 88.8 91.52 91.35 96.2 93.4 93 92.8
17/08/2024 22:27:56 85.19 85.2 93.82 89.8 89.4 88.8 90.61 91.12 96.2 93.4 93 92.8
17/08/2024 22:27:57 86.8 86.59 93.82 89.8 89.4 88.8 91.3 91.42 96.2 93.4 93 92.8
17/08/2024 22:27:58 83.46 86.43 93.82 89.8 89.4 88.8 89.37 91.27 96.2 93.4 93 92.8
17/08/2024 22:27:59 83.78 84.77 93.82 89.8 89.3 88.8 90.17 90.45 96.2 93.4 93 92.8
17/08/2024 22:28:00 84.01 84.36 93.82 89.8 89.3 88.8 90.72 90.79 96.2 93.4 93 92.8
17/08/2024 22:28:01 88.97 88.06 93.82 89.8 89.4 88.8 93.82 93.21 96.2 93.4 93 92.8
17/08/2024 22:28:02 94.5 94.03 94.03 89.9 89.4 88.8 96.16 96.16 96.16 93.4 93 92.8
17/08/2024 22:28:03 85.04 92.36 94.03 89.9 89.4 88.8 91.46 94.73 96.16 93.4 93 92.8
17/08/2024 22:28:04 84.26 89.28 94.03 89.9 89.4 88.8 91.51 93.05 96.16 93.4 93 92.8
17/08/2024 22:28:05 84.89 86.95 94.03 89.9 89.3 88.8 90.63 92.34 96.16 93.4 93 92.8
17/08/2024 22:28:06 84.21 85.76 94.03 89.9 89.3 88.8 90.95 91.43 96.16 93.4 93 92.8
17/08/2024 22:28:07 89.13 88.42 94.03 89.9 89.3 88.8 93.13 92.73 96.16 93.4 93 92.8
17/08/2024 22:28:08 91.55 91.13 94.03 89.9 89.3 88.8 94.28 94.28 96.16 93.4 93 92.8
17/08/2024 22:28:09 88.32 90.27 94.03 89.8 89.3 88.8 92.6 93.43 96.16 93.4 93 92.8
17/08/2024 22:28:10 89.78 90.07 94.03 89.8 89.3 88.8 93.45 93.78 96.16 93.4 93 92.8
17/08/2024 22:28:11 85.8 89.59 94.03 89.8 89.3 88.8 92.23 93.34 96.16 93.4 93 92.8
17/08/2024 22:28:12 86.11 87.36 94.03 89.8 89.3 88.8 91.62 92.58 96.16 93.4 93 92.8
17/08/2024 22:28:13 84.97 86.6 94.03 89.8 89.3 88.8 92.44 92.36 96.16 93.4 93 92.8
17/08/2024 22:28:14 85.69 86.48 94.03 89.8 89.3 88.8 92.69 93.02 96.16 93.4 93 92.8
17/08/2024 22:28:15 87.99 88.24 94.03 89.8 89.3 88.8 92.3 93.15 96.16 93.4 93 92.8
17/08/2024 22:28:16 84.14 86.93 94.03 89.8 89.3 88.8 90.68 92.28 96.16 93.3 93 92.8
17/08/2024 22:28:17 84.93 85.68 94.03 89.8 89.3 88.8 90.11 91.3 96.16 93.3 93 92.8
17/08/2024 22:28:18 85.05 85.65 94.03 89.7 89.3 88.8 89.65 90.88 96.16 93.3 93 92.8
17/08/2024 22:28:19 84.76 85.04 94.03 89.7 89.3 88.7 90.49 90.51 96.16 93.3 93 92.8
17/08/2024 22:28:20 87.08 86.54 94.03 89.7 89.3 88.7 92.55 91.91 96.16 93.3 93 92.8
17/08/2024 22:28:21 86.89 87.33 94.03 89.7 89.3 88.7 90.95 91.97 96.16 93.3 93 92.8
17/08/2024 22:28:22 86.1 86.87 94.03 89.7 89.3 88.7 91.93 91.85 96.16 93.3 93 92.8
17/08/2024 22:28:23 88.12 87.87 94.03 89.7 89.3 88.7 91.92 92.02 96.16 93.3 93 92.8
17/08/2024 22:28:24 86.99 87.92 94.03 89.7 89.3 88.7 91.28 92.05 96.16 93.3 93 92.8
17/08/2024 22:28:25 85.84 87.47 94.03 89.7 89.3 88.7 90.51 91.74 96.16 93.3 93 92.8
17/08/2024 22:28:26 85 86.53 94.03 89.7 89.3 88.7 91.26 91.51 96.16 93.3 93 92.8
17/08/2024 22:28:27 87.83 87.46 94.03 89.7 89.3 88.7 92.95 92.44 96.16 93.3 93 92.8
17/08/2024 22:28:28 90.41 89.45 94.03 89.7 89.3 88.7 94.47 93.83 96.16 93.3 93 92.8
17/08/2024 22:28:29 88.24 89.28 94.03 89.7 89.3 88.8 93.37 94.31 96.16 93.3 93 92.8
17/08/2024 22:28:30 87.51 88.72 94.03 89.7 89.3 88.8 92.23 93.39 96.16 93.3 93 92.8
17/08/2024 22:28:31 87.49 87.89 94.03 89.7 89.3 88.8 91.56 92.54 96.16 93.3 93 92.8
17/08/2024 22:28:32 89.05 88.87 92.36 89.7 89.3 88.7 92.5 92.53 94.73 93.2 93 92.8
17/08/2024 22:28:33 88.48 89.09 91.13 89.7 89.3 88.7 92.01 92.55 94.31 93.2 92.9 92.8
17/08/2024 22:28:34 87.03 89.09 91.13 89.7 89.3 88.7 91.05 92.52 94.31 93.2 92.9 92.8
17/08/2024 22:28:35 86.46 87.48 91.13 89.7 89.3 88.7 91.49 91.63 94.31 93.2 92.9 92.8
17/08/2024 22:28:36 88.72 88.41 91.13 89.7 89.3 88.7 92.38 92.34 94.31 93.2 92.9 92.8
17/08/2024 22:28:37 86.7 88.58 91.13 89.7 89.3 88.7 92.16 92.49 94.31 93.2 92.9 92.8
17/08/2024 22:28:38 86.18 87.13 90.27 89.7 89.3 88.7 92.06 92.26 94.31 93.2 92.9 92.8
17/08/2024 22:28:39 86.53 86.73 90.07 89.7 89.3 88.7 91.25 92.14 94.31 93.2 92.9 92.8
17/08/2024 22:28:40 85.19 86.65 89.59 89.6 89.3 88.7 90.32 91.55 94.31 93.2 92.9 92.8
17/08/2024 22:28:41 84.15 85.7 89.45 89.6 89.3 88.7 91.5 91.42 94.31 93.2 92.9 92.8
17/08/2024 22:28:42 87.31 86.96 89.45 89.6 89.3 88.7 91.02 91.38 94.31 93.2 92.9 92.8
17/08/2024 22:28:43 84.4 86.83 89.45 89.6 89.3 88.7 91.49 91.68 94.31 93.2 92.9 92.8
17/08/2024 22:28:44 83.53 85.53 89.45 89.6 89.3 88.7 87.36 91.68 94.31 93.2 92.9 92.8
17/08/2024 22:28:45 83.36 84.71 89.45 89.6 89.3 88.7 87.31 89.63 94.31 93.2 92.9 92.8
17/08/2024 22:28:46 83.89 84.53 89.45 89.6 89.3 88.7 86.45 88.29 94.31 93.1 92.9 92.8
17/08/2024 22:28:47 80.68 83.74 89.45 89.5 89.3 88.7 83.39 87.11 94.31 93.1 92.9 92.8
17/08/2024 22:28:48 84.46 83.95 89.45 89.5 89.2 88.7 86.88 86.59 94.31 93.1 92.9 92.8
17/08/2024 22:28:49 85.89 85.68 89.45 89.5 89.2 88.7 87.98 87.9 94.31 93.1 92.9 92.8
17/08/2024 22:28:50 82.74 85.5 89.45 89.5 89.2 88.7 86.07 87.74 94.31 93.1 92.9 92.8
17/08/2024 22:28:51 82.88 84.37 89.45 89.5 89.2 88.7 85.94 87 94.31 93.1 92.9 92.8
17/08/2024 22:28:52 86.23 85.93 89.45 89.5 89.2 88.7 91.39 90.97 94.31 93.1 92.9 92.8
17/08/2024 22:28:53 82.92 84.85 89.45 89.5 89.2 88.7 86.28 89.29 94.31 93.1 92.9 92.8
17/08/2024 22:28:54 80.32 84.11 89.45 89.5 89.2 88.7 85.35 87.96 94.31 93 92.9 92.8
17/08/2024 22:28:55 82.87 83.04 89.45 89.5 89.2 88.7 86.36 86.79 94.31 93 92.9 92.8
17/08/2024 22:28:56 85.69 85.25 89.45 89.5 89.2 88.7 89.39 88.96 94.31 93 92.9 92.8
17/08/2024 22:28:57 86.87 86.74 89.45 89.5 89.2 88.7 90.13 90.08 94.31 93 92.9 92.8
17/08/2024 22:28:58 84.94 86.28 89.28 89.4 89.2 88.7 88.39 89.61 94.31 93 92.9 92.8
17/08/2024 22:28:59 88.08 87.52 89.09 89.4 89.2 88.7 91.29 90.78 93.39 93 92.9 92.8
17/08/2024 22:29:00 90.22 89.69 89.69 89.4 89.2 88.7 93.47 93 93 93 92.9 92.8
17/08/2024 22:29:01 88.44 89.09 89.69 89.4 89.2 88.7 92.81 92.84 93 93 92.9 92.8
17/08/2024 22:29:02 91.88 91.75 91.75 89.4 89.2 88.7 94.78 94.48 94.48 93 92.9 92.8
17/08/2024 22:29:03 84.15 91.18 91.75 89.4 89.2 88.7 90.33 94.28 94.48 92.9 92.9 92.8
17/08/2024 22:29:04 86.21 88.07 91.75 89.4 89.2 88.7 91.71 92.15 94.48 92.9 92.9 92.8
17/08/2024 22:29:05 88.48 88.61 91.75 89.4 89.2 88.8 92.8 92.98 94.48 92.9 92.9 92.8
17/08/2024 22:29:06 86.4 87.75 91.75 89.3 89.2 88.8 91.14 92.38 94.48 92.9 92.9 92.8
17/08/2024 22:29:07 86.22 87.09 91.75 89.3 89.2 88.8 90.76 91.66 94.48 92.9 92.9 92.8
17/08/2024 22:29:08 86.24 86.63 91.75 89.2 89.2 88.8 92.14 91.98 94.48 92.9 92.9 92.8
17/08/2024 22:29:09 85.42 86.44 91.75 89.2 89.2 88.8 89.9 91.94 94.48 92.8 92.9 92.8
17/08/2024 22:29:10 85.02 85.85 91.75 89.1 89.2 88.8 93.39 92.68 94.48 92.8 92.9 92.8
17/08/2024 22:29:11 90.22 89.25 91.75 89 89.2 88.8 95.11 94.48 94.48 92.7 92.9 92.8
17/08/2024 22:29:12 88.63 89.44 91.75 89 89.2 88.8 92.31 94.27 94.48 92.7 92.9 92.8
17/08/2024 22:29:13 84.75 88.68 91.75 89 89.2 88.8 91.21 93.11 94.48 92.7 92.9 92.8
17/08/2024 22:29:14 84.03 86.68 91.75 88.9 89.2 88.8 91.18 92.32 94.48 92.7 92.9 92.8
17/08/2024 22:29:15 80.67 85.05 91.75 88.8 89.2 88.8 85.83 91.34 94.48 92.6 92.9 92.8
17/08/2024 22:29:16 84.48 84.15 91.75 88.8 89.2 88.8 90.26 89.85 94.48 92.6 92.9 92.8
17/08/2024 22:29:17 87.05 86.47 91.75 88.7 89.2 88.8 92.46 91.69 94.48 92.5 92.9 92.8
17/08/2024 22:29:18 84.31 86.25 91.75 88.6 89.2 88.8 89.58 91.71 94.48 92.5 92.9 92.8
17/08/2024 22:29:19 84.17 85.29 91.75 88.6 89.2 88.8 90.95 91.03 94.48 92.4 92.9 92.8
17/08/2024 22:29:20 82.3 84.38 91.75 88.5 89.2 88.8 89.62 90.58 94.48 92.4 92.9 92.8
17/08/2024 22:29:21 84.05 84.16 91.75 88.4 89.2 88.8 90.47 90.5 94.48 92.3 92.9 92.8
17/08/2024 22:29:22 84.9 85.29 91.75 88.3 89.2 88.8 90.45 91.02 94.48 92.2 92.9 92.8
17/08/2024 22:29:23 85.18 85.84 91.75 88.2 89.2 88.8 91.16 91.05 94.48 92.2 92.9 92.8
17/08/2024 22:29:24 84.7 84.79 91.75 88.2 89.2 88.8 91.31 91.24 94.48 92.2 92.9 92.8
17/08/2024 22:29:25 85.59 85.5 91.75 88.1 89.2 88.8 92.18 92.17 94.48 92.1 92.9 92.8
17/08/2024 22:29:26 87.97 87.67 91.75 88 89.2 88.8 93.6 93.57 94.48 92.1 92.9 92.8
17/08/2024 22:29:27 88.33 88.15 91.75 88 89.2 88.8 94.47 94.34 94.48 92.1 92.9 92.8
17/08/2024 22:29:28 87.54 88.18 91.75 88 89.2 88.7 93.11 94.17 94.48 92.1 92.9 92.8
17/08/2024 22:29:29 87.52 87.95 91.75 88 89.2 88.7 94.13 94.31 94.48 92.1 92.9 92.8
17/08/2024 22:29:30 82.27 87.59 91.75 87.9 89.2 88.7 89.98 93.95 94.48 92 92.9 92.8
17/08/2024 22:29:31 86.63 86.24 91.75 87.9 89.2 88.7 91.97 92.07 94.48 92 92.9 92.8
17/08/2024 22:29:32 88.22 87.5 91.18 87.9 89.2 88.7 92.88 92.75 94.48 92 92.9 92.8
17/08/2024 22:29:33 86.86 87.45 89.44 87.9 89.2 88.7 91.74 92.46 94.48 92 92.9 92.8
17/08/2024 22:29:34 88.58 88.41 89.44 87.9 89.2 88.7 94.02 93.52 94.48 92 92.9 92.8
17/08/2024 22:29:35 87.08 88.54 89.44 87.8 89.2 88.7 91.72 93.55 94.48 92 92.9 92.8
17/08/2024 22:29:36 84.91 87.43 89.44 87.8 89.2 88.7 91.06 92.43 94.48 92 92.9 92.8
17/08/2024 22:29:37 87.21 87.05 89.44 87.8 89.2 88.7 91.91 92.01 94.48 92 92.9 92.8
17/08/2024 22:29:38 88.58 88.29 89.44 87.8 89.2 88.7 92.21 92.37 94.48 92 92.9 92.8
17/08/2024 22:29:39 87.36 88.29 89.44 87.8 89.2 88.7 91.59 92.16 94.48 92 92.9 92.8
17/08/2024 22:29:40 87.91 88.2 89.44 87.8 89.2 88.7 92 92.24 94.48 91.9 92.9 92.8
17/08/2024 22:29:41 86.11 87.67 89.44 87.8 89.2 88.7 90.89 91.86 94.34 91.9 92.9 92.8
17/08/2024 22:29:42 88.23 88.12 88.68 87.8 89.2 88.8 91.37 91.59 94.34 91.9 92.9 92.8
17/08/2024 22:29:43 85.95 87.81 88.54 87.8 89.2 88.8 91.48 92.1 94.34 91.9 92.9 92.8
17/08/2024 22:29:44 84.65 86.43 88.54 87.8 89.2 88.8 89.39 91.07 94.34 91.9 92.8 92.8
17/08/2024 22:29:45 87.81 87.27 88.54 87.8 89.2 88.8 90.96 90.82 94.34 91.9 92.8 92.8
17/08/2024 22:29:46 89.36 88.88 88.88 87.8 89.2 88.8 92.95 92.35 94.34 91.9 92.9 92.8
17/08/2024 22:29:47 90.42 90.14 90.14 87.8 89.2 88.8 93.91 93.63 94.34 91.9 92.9 92.8
17/08/2024 22:29:48 94.01 93.3 93.3 87.9 89.2 88.8 96.08 95.47 95.47 92 92.9 92.8
17/08/2024 22:29:49 88.59 92.61 93.3 87.9 89.2 88.8 92.06 95.08 95.47 92 92.9 92.8
17/08/2024 22:29:50 91.45 91.37 93.3 87.9 89.2 88.8 93.76 93.81 95.47 92 92.9 92.8
17/08/2024 22:29:51 90.95 91.68 93.3 87.9 89.2 88.8 93.94 94.06 95.47 92 92.9 92.8
17/08/2024 22:29:52 91.28 91.51 93.3 87.9 89.2 88.8 94.48 94.49 95.47 92 92.9 92.8
17/08/2024 22:29:53 89.27 91.24 93.3 87.9 89.2 88.8 92.83 94.24 95.47 92 92.9 92.8
17/08/2024 22:29:54 87.44 90.1 93.3 88 89.2 88.8 91.32 93.41 95.47 92 92.9 92.8
17/08/2024 22:29:55 90.99 90.18 93.3 88 89.2 88.8 94.15 93.47 95.47 92 92.9 92.8
17/08/2024 22:29:56 89.36 90.2 93.3 88 89.2 88.8 93.29 93.73 95.47 92 92.9 92.8
17/08/2024 22:29:57 88.51 89.76 93.3 88 89.2 88.8 91.68 93.38 95.47 92 92.9 92.8
17/08/2024 22:29:58 88.46 88.91 93.3 88 89.2 88.8 91.82 92.25 95.47 92 92.9 92.8
17/08/2024 22:29:59 88.05 89.28 93.3 88 89.2 88.8 91.36 92.45 95.47 92 92.9 92.8
17/08/2024 22:30:00 87.49 88.09 93.3 88 89.2 88.8 90.87 91.32 95.47 92 92.9 92.8
17/08/2024 22:30:01 86.55 87.66 93.3 88 89.2 88.8 90.02 91.07 95.47 92 92.9 92.8
17/08/2024 22:30:02 84.55 87.11 93.3 88 89.2 88.8 89.44 90.56 95.47 92 92.9 92.8
17/08/2024 22:30:03 85.27 85.86 93.3 87.9 89.2 88.8 90.44 90.48 95.47 92 92.9 92.8
17/08/2024 22:30:04 87.98 87.38 93.3 87.9 89.2 88.8 91.8 91.49 95.47 92 92.9 92.8
17/08/2024 22:30:05 89.48 89.17 93.3 88 89.2 88.8 92.29 92.31 95.47 92 92.9 92.8
17/08/2024 22:30:06 87.66 88.99 93.3 88 89.2 88.8 90.9 92.11 95.47 92 92.9 92.8
17/08/2024 22:30:07 87.8 89.21 93.3 88 89.2 88.8 91.56 92.05 95.47 92 92.9 92.8
17/08/2024 22:30:08 86.54 87.87 93.3 88 89.2 88.8 91.85 91.88 95.47 92 92.9 92.8
17/08/2024 22:30:09 88.97 89.49 93.3 88 89.2 88.8 93.08 93.23 95.47 92 92.9 92.8
17/08/2024 22:30:10 84.92 87.73 93.3 88 89.2 88.8 90.35 92.25 95.47 92 92.9 92.8
17/08/2024 22:30:11 88.54 88.1 93.3 88 89.2 88.8 92.54 92.28 95.47 92 92.9 92.8
17/08/2024 22:30:12 91.73 90.97 93.3 88 89.2 88.8 94.29 93.93 95.47 92 92.9 92.8
17/08/2024 22:30:13 89.42 90.36 93.3 88 89.2 88.8 93.5 93.59 95.47 92 92.9 92.8
17/08/2024 22:30:14 88.52 89.96 93.3 88 89.2 88.8 92.47 93.63 95.47 92 92.9 92.8
17/08/2024 22:30:15 86.44 89.42 93.3 88 89.2 88.8 91.11 93.05 95.47 92 92.9 92.8
17/08/2024 22:30:16 84.98 87.66 93.3 88 89.2 88.8 89.75 91.82 95.47 91.9 92.9 92.8
17/08/2024 22:30:17 89.76 89.01 93.3 88 89.2 88.8 92.42 92.02 95.47 91.9 92.9 92.8
17/08/2024 22:30:18 90.13 90.49 92.61 88 89.2 88.8 93.15 93.04 95.08 92 92.9 92.8
17/08/2024 22:30:19 86.99 89.46 91.68 88 89.2 88.8 91.45 92.65 94.49 91.9 92.9 92.8
17/08/2024 22:30:20 86.47 88.18 91.68 88 89.2 88.8 91.72 92.04 94.49 91.9 92.9 92.8
17/08/2024 22:30:21 87.85 87.9 91.51 88 89.2 88.8 91.35 92.11 94.49 91.9 92.9 92.8
17/08/2024 22:30:22 91.18 90.46 91.24 88 89.2 88.8 93.83 93.29 94.24 91.9 92.9 92.8
17/08/2024 22:30:23 88.98 89.91 90.97 88 89.2 88.8 93.04 93.29 93.93 92 92.9 92.8
17/08/2024 22:30:24 88.83 89.43 90.97 88 89.2 88.8 91.92 92.92 93.93 91.9 92.9 92.8
17/08/2024 22:30:25 90.55 90.58 90.97 88 89.2 88.8 93.73 93.48 93.93 91.9 92.9 92.8
17/08/2024 22:30:26 92.93 92.55 92.55 88 89.2 88.8 94.89 94.92 94.92 92 92.9 92.8
17/08/2024 22:30:27 91.69 92.15 92.55 88.1 89.2 88.8 94.61 94.49 94.92 92 92.9 92.8
17/08/2024 22:30:28 92.16 92.03 92.55 88.1 89.2 88.8 95.23 95.02 95.02 92 92.9 92.8
17/08/2024 22:30:29 90.8 91.94 92.55 88.1 89.2 88.8 93.66 94.91 95.02 92 92.9 92.8
17/08/2024 22:30:30 90.16 91.95 92.55 88.1 89.2 88.8 93.98 95.06 95.06 92 92.9 92.8
17/08/2024 22:30:31 90.65 90.76 92.55 88.1 89.2 88.8 93.88 94.09 95.06 92 92.9 92.8
17/08/2024 22:30:32 91.87 92.37 92.55 88.1 89.2 88.8 94.27 94.79 95.06 92 92.9 92.8
17/08/2024 22:30:33 85.82 90.99 92.55 88.1 89.2 88.8 90.49 93.9 95.06 92 92.9 92.8
17/08/2024 22:30:34 86.53 88.67 92.55 88.1 89.2 88.8 92.64 92.71 95.06 92 92.9 92.8
17/08/2024 22:30:35 86.54 87.48 92.55 88.1 89.2 88.8 92.58 92.86 95.06 92 92.9 92.8
17/08/2024 22:30:36 88.47 88.56 92.55 88.1 89.2 88.8 93.75 93.66 95.06 92 92.9 92.8
17/08/2024 22:30:37 86.54 87.93 92.55 88.1 89.2 88.8 91.52 93.31 95.06 92 92.9 92.8
17/08/2024 22:30:38 85.71 86.83 92.55 88.1 89.2 88.8 92.41 92.37 95.06 92 92.9 92.8
17/08/2024 22:30:39 91.74 91.08 92.55 88.1 89.2 88.8 95.76 95.08 95.08 92 92.9 92.8
17/08/2024 22:30:40 87.6 90.55 92.55 88 89.2 88.8 93.05 94.83 95.08 92 92.9 92.8
17/08/2024 22:30:41 85.37 88.84 92.55 88 89.2 88.8 91.81 93.91 95.08 92 92.9 92.8
17/08/2024 22:30:42 89.01 88.51 92.55 88 89.2 88.8 94.06 93.9 95.08 92 92.9 92.8
17/08/2024 22:30:43 89.61 89.67 92.55 88 89.2 88.8 93.48 93.95 95.08 92 92.9 92.8
17/08/2024 22:30:44 90.75 90.46 92.55 88 89.2 88.8 94.15 94.13 95.08 92 92.9 92.8
17/08/2024 22:30:45 88.67 90.28 92.55 88 89.3 88.8 94.16 94.21 95.08 92 92.9 92.8
17/08/2024 22:30:46 90.53 90.7 92.55 88 89.3 88.8 94.53 94.81 95.08 92 92.9 92.8
17/08/2024 22:30:47 86.42 90.03 92.55 88 89.3 88.8 92.16 94.32 95.08 92.1 92.9 92.8
17/08/2024 22:30:48 87.97 88.25 92.55 88 89.3 88.8 92.63 93.13 95.08 92.1 92.9 92.8
17/08/2024 22:30:49 87.03 88.12 92.55 88.1 89.3 88.8 92.73 93.26 95.08 92.1 92.9 92.8
17/08/2024 22:30:50 91.58 90.69 92.55 88.1 89.3 88.8 94.96 94.44 95.08 92.1 92.9 92.8
17/08/2024 22:30:51 88.58 90.93 92.55 88.1 89.3 88.8 92.37 94.57 95.08 92.1 92.9 92.8
17/08/2024 22:30:52 87.44 89.15 92.55 88.1 89.3 88.8 92.76 93.08 95.08 92.1 92.9 92.8
17/08/2024 22:30:53 84.06 88.4 92.55 88.1 89.3 88.8 90.99 92.98 95.08 92.1 92.9 92.8
17/08/2024 22:30:54 87.64 88.25 92.55 88.1 89.3 88.8 92.19 92.69 95.08 92.1 92.9 92.8
17/08/2024 22:30:55 80.93 86.87 92.55 88.1 89.3 88.8 85.94 91.88 95.08 92.1 92.9 92.8
17/08/2024 22:30:56 80.24 84.04 92.37 88.1 89.3 88.8 87.85 89.1 95.08 92.1 92.9 92.8
17/08/2024 22:30:57 87.76 86.95 92.37 88 89.3 88.8 91.52 90.9 95.08 92.1 92.9 92.8
17/08/2024 22:30:58 86.53 86.74 92.37 88 89.3 88.8 90.05 90.65 95.08 92.1 92.9 92.8
17/08/2024 22:30:59 82.55 86.69 92.37 88 89.3 88.8 89.01 90.44 95.08 92.1 92.9 92.8
17/08/2024 22:31:00 81.54 84.44 92.37 88 89.3 88.8 89.39 90.15 95.08 92.1 92.9 92.8
17/08/2024 22:31:01 83.12 83.99 92.37 88 89.3 88.8 89.49 89.63 95.08 92.1 92.9 92.8
17/08/2024 22:31:02 83.82 83.67 91.08 88 89.3 88.8 88.57 89.38 95.08 92.1 92.9 92.8
17/08/2024 22:31:03 82.65 84.21 91.08 87.9 89.3 88.8 87.81 89.11 95.08 92.1 92.9 92.8
17/08/2024 22:31:04 83.57 83.51 91.08 87.9 89.3 88.8 90.78 90.27 95.08 92.1 92.9 92.8
17/08/2024 22:31:05 80.37 83.28 91.08 87.9 89.3 88.8 88.13 90.2 95.08 92 92.9 92.8
17/08/2024 22:31:06 83.99 83.73 91.08 87.9 89.3 88.8 89.69 89.8 95.08 92 92.9 92.8
17/08/2024 22:31:07 81.23 83.31 91.08 87.9 89.3 88.8 88.9 89.52 95.08 92 92.9 92.8
17/08/2024 22:31:08 79.14 82.07 91.08 87.9 89.3 88.8 88.25 89.07 95.08 92 92.9 92.8
17/08/2024 22:31:09 84.26 83.3 90.93 87.8 89.3 88.8 91.97 90.9 94.83 92 92.9 92.8
17/08/2024 22:31:10 81.24 83.29 90.93 87.8 89.3 88.8 88.74 90.8 94.81 92 92.9 92.8
17/08/2024 22:31:11 83.87 83.64 90.93 87.8 89.3 88.8 89.7 89.88 94.81 92 92.9 92.8
17/08/2024 22:31:12 82.95 83.57 90.93 87.8 89.3 88.8 89.74 90.29 94.81 92 92.9 92.8
17/08/2024 22:31:13 81.24 83.07 90.93 87.7 89.3 88.8 87.81 89.47 94.81 92 92.9 92.8
17/08/2024 22:31:14 87.09 85.93 90.93 87.7 89.2 88.8 91.15 90.56 94.81 92 92.9 92.8
17/08/2024 22:31:15 85.96 86.47 90.93 87.7 89.2 88.8 90.66 90.95 94.81 92 92.9 92.8
17/08/2024 22:31:16 84.36 85.9 90.93 87.7 89.2 88.8 89.88 90.64 94.57 92 92.9 92.8
17/08/2024 22:31:17 89.42 88.28 90.93 87.8 89.2 88.8 93.25 92.33 94.57 92 92.9 92.8
17/08/2024 22:31:18 88.61 88.6 90.93 87.8 89.2 88.8 92.6 92.74 94.57 92 92.9 92.8
17/08/2024 22:31:19 85.88 88.41 90.93 87.8 89.2 88.8 89.56 92.43 94.57 92 92.9 92.8
17/08/2024 22:31:20 84.48 86.79 90.93 87.8 89.2 88.8 87.97 90.66 94.57 92 92.9 92.8
17/08/2024 22:31:21 83.15 85.32 89.15 87.8 89.2 88.8 87.75 89.05 93.08 92 92.9 92.8
17/08/2024 22:31:22 83.94 84.71 88.6 87.7 89.2 88.8 89.52 89.29 92.98 92 92.9 92.8
17/08/2024 22:31:23 85.38 85.11 88.6 87.7 89.2 88.8 91.12 90.63 92.74 92 92.9 92.8
17/08/2024 22:31:24 81.5 84.84 88.6 87.7 89.2 88.8 89.48 90.5 92.74 92 92.9 92.8
17/08/2024 22:31:25 84.78 84.51 88.6 87.7 89.2 88.8 90.73 90.69 92.74 92 92.9 92.8
17/08/2024 22:31:26 91.07 90.01 90.01 87.8 89.2 88.8 94.18 93.55 93.55 92 92.9 92.8
17/08/2024 22:31:27 83.05 88.88 90.01 87.8 89.2 88.8 90.67 92.72 93.55 92 92.9 92.8
17/08/2024 22:31:28 83.67 86.22 90.01 87.8 89.2 88.8 89.21 91.49 93.55 92 92.9 92.8
17/08/2024 22:31:29 84.65 85.17 90.01 87.8 89.2 88.8 89.17 90.3 93.55 92 92.9 92.8
17/08/2024 22:31:30 87.35 87.41 90.01 87.8 89.2 88.8 90.16 90.52 93.55 92 92.9 92.8
17/08/2024 22:31:31 89.79 89.38 90.01 87.8 89.2 88.8 92.66 92.07 93.55 92 92.9 92.8
17/08/2024 22:31:32 84.76 88.88 90.01 87.8 89.2 88.8 89.21 91.89 93.55 92 92.9 92.8
17/08/2024 22:31:33 83.71 86.92 90.01 87.8 89.2 88.8 90.95 91.53 93.55 92 92.9 92.8
17/08/2024 22:31:34 85 85.53 90.01 87.8 89.2 88.8 89.91 90.55 93.55 92 92.9 92.8
17/08/2024 22:31:35 83.93 85.17 90.01 87.8 89.2 88.8 89.26 90.34 93.55 92 92.9 92.8
17/08/2024 22:31:36 82.24 83.92 90.01 87.8 89.2 88.8 86.25 89.34 93.55 92 92.9 92.8
17/08/2024 22:31:37 80.13 82.88 90.01 87.8 89.2 88.8 84.52 87.68 93.55 92 92.9 92.8
17/08/2024 22:31:38 81.58 81.82 90.01 87.8 89.2 88.8 89.22 88.94 93.55 92 92.9 92.8
17/08/2024 22:31:39 81.94 82.13 90.01 87.8 89.2 88.8 85.54 88.1 93.55 92 92.9 92.8
17/08/2024 22:31:40 87.72 86.92 90.01 87.8 89.2 88.8 90.03 89.56 93.55 92 92.9 92.8
17/08/2024 22:31:41 87.05 88.05 90.01 87.6 89.2 88.8 89.66 90.53 93.55 91.9 92.9 92.8
17/08/2024 22:31:42 87.18 87.52 90.01 87.6 89.2 88.8 89.21 89.75 93.55 91.9 92.9 92.8
17/08/2024 22:31:43 81.06 86.68 90.01 87.6 89.2 88.8 84.54 89.01 93.55 91.9 92.9 92.8
17/08/2024 22:31:44 79.57 84.05 90.01 87.6 89.2 88.8 83.06 86.78 93.55 91.9 92.9 92.8
17/08/2024 22:31:45 77.58 81.67 90.01 87.6 89.2 88.8 81.75 84.65 93.55 91.8 92.9 92.8
17/08/2024 22:31:46 73.84 79.33 90.01 87.4 89.2 88.8 79.77 83 93.55 91.8 92.8 92.8
17/08/2024 22:31:47 75.75 77 90.01 87.4 89.2 88.8 81.43 81.62 93.55 91.8 92.8 92.8
17/08/2024 22:31:48 76.75 76.58 90.01 87.3 89.2 88.8 82.03 81.87 93.55 91.7 92.8 92.8
17/08/2024 22:31:49 76.55 76.84 90.01 87.3 89.2 88.8 82.26 82.34 93.55 91.7 92.8 92.8
17/08/2024 22:31:50 76.93 77.87 90.01 87.3 89.2 88.8 82.67 82.82 93.55 91.7 92.8 92.8
17/08/2024 22:31:51 79.07 78.33 90.01 87.3 89.2 88.8 84.12 83.79 93.55 91.7 92.8 92.8
17/08/2024 22:31:52 83.54 82.82 90.01 87.3 89.2 88.8 88.75 87.65 93.55 91.7 92.8 92.8
17/08/2024 22:31:53 83.3 83.27 90.01 87.2 89.1 88.8 86.29 87.67 93.55 91.7 92.8 92.8
17/08/2024 22:31:54 85.22 84.61 90.01 87.2 89.1 88.8 88.34 88.02 93.55 91.6 92.8 92.8
17/08/2024 22:31:55 83.85 84.5 90.01 87.2 89.1 88.8 87.82 87.9 93.55 91.6 92.8 92.8
17/08/2024 22:31:56 86.68 86.75 89.38 87.2 89.1 88.8 89.63 89.8 92.72 91.6 92.8 92.8
17/08/2024 22:31:57 84.46 85.55 89.38 87.2 89.1 88.8 88.94 89.21 92.07 91.6 92.8 92.8
17/08/2024 22:31:58 85.33 85.55 89.38 87.2 89.1 88.8 88.67 88.98 92.07 91.6 92.8 92.8
17/08/2024 22:31:59 85.19 85.91 89.38 87.2 89.1 88.8 89.55 89.87 92.07 91.6 92.8 92.8
17/08/2024 22:32:00 81.98 84.97 89.38 87.2 89.1 88.8 88.18 89 92.07 91.6 92.8 92.8
17/08/2024 22:32:01 85.85 85.73 88.88 87.2 89.1 88.8 89.14 89.34 91.89 91.6 92.8 92.8
17/08/2024 22:32:02 82.46 85.57 88.05 87.2 89.1 88.8 88.17 89.65 91.53 91.6 92.8 92.8
17/08/2024 22:32:03 84.52 84.7 88.05 87.2 89.1 88.8 87.34 88.32 90.55 91.6 92.8 92.8
17/08/2024 22:32:04 84.39 85.33 88.05 87.1 89.1 88.8 87.31 88.41 90.53 91.6 92.8 92.8
17/08/2024 22:32:05 85.38 85.22 88.05 87.1 89.1 88.8 89.07 88.68 90.53 91.6 92.8 92.8
17/08/2024 22:32:06 83.56 85.22 88.05 87.1 89.1 88.8 88.2 88.69 90.53 91.6 92.8 92.8
17/08/2024 22:32:07 83.67 84.25 88.05 87.1 89.1 88.8 88.76 88.78 90.53 91.5 92.8 92.8
17/08/2024 22:32:08 84.83 84.85 88.05 87.1 89.1 88.8 88.48 88.83 90.53 91.5 92.8 92.8
17/08/2024 22:32:09 85.76 86.02 88.05 87.1 89.1 88.8 89.33 89.55 90.53 91.5 92.8 92.8
17/08/2024 22:32:10 84.7 85.28 88.05 87.1 89.1 88.8 90.1 89.84 90.53 91.5 92.8 92.8
17/08/2024 22:32:11 87.25 87.03 87.52 87.1 89.1 88.8 90.64 90.56 90.56 91.5 92.8 92.8
17/08/2024 22:32:12 83.47 86.93 87.03 87.1 89.1 88.8 88.16 90.52 90.56 91.5 92.8 92.8
17/08/2024 22:32:13 84.92 85.76 87.03 87.1 89.1 88.8 90.3 90.02 90.56 91.5 92.8 92.8
17/08/2024 22:32:14 87.15 86.96 87.03 87.1 89.1 88.8 91.86 91.52 91.52 91.5 92.8 92.8
17/08/2024 22:32:15 87.22 87.45 87.45 87.1 89.1 88.8 90.14 91.53 91.53 91.5 92.8 92.8
17/08/2024 22:32:16 85.76 86.89 87.45 87.1 89.1 88.8 89.36 90.56 91.53 91.5 92.8 92.8
17/08/2024 22:32:17 89.07 88.73 88.73 87.1 89.1 88.8 91.46 91.29 91.53 91.5 92.8 92.8
17/08/2024 22:32:18 88.74 88.94 88.94 87.2 89.1 88.8 91.76 91.73 91.73 91.5 92.8 92.8
17/08/2024 22:32:19 90.23 90.14 90.14 87.2 89.1 88.8 92.94 92.92 92.92 91.5 92.8 92.8
17/08/2024 22:32:20 89.02 90.13 90.14 87.2 89.1 88.8 92.47 93.23 93.23 91.5 92.8 92.8
17/08/2024 22:32:21 88.04 89.67 90.14 87.2 89.1 88.8 91.17 92.65 93.23 91.5 92.8 92.8
17/08/2024 22:32:22 85.53 88.18 90.14 87.2 89.1 88.8 89.08 91.5 93.23 91.5 92.8 92.8
17/08/2024 22:32:23 86.82 86.95 90.14 87.2 89.1 88.8 89.9 90.11 93.23 91.5 92.8 92.8
17/08/2024 22:32:24 85.19 87 90.14 87.2 89.1 88.8 90.02 90.34 93.23 91.5 92.8 92.8
17/08/2024 22:32:25 84.77 86.06 90.14 87.1 89.1 88.8 88.82 90.28 93.23 91.5 92.8 92.8
17/08/2024 22:32:26 81.88 85.35 90.14 87.1 89.1 88.8 87.57 89.54 93.23 91.5 92.8 92.8
17/08/2024 22:32:27 80.85 83.84 90.14 87.1 89.1 88.8 86.38 88.51 93.23 91.5 92.8 92.8
17/08/2024 22:32:28 82.68 83.16 90.14 87.1 89.1 88.8 87.69 87.81 93.23 91.4 92.8 92.8
17/08/2024 22:32:29 81.5 82.35 90.14 87.1 89.1 88.8 87.66 87.84 93.23 91.4 92.8 92.8
17/08/2024 22:32:30 80.9 81.79 90.14 87.1 89.1 88.8 86.02 87.65 93.23 91.4 92.8 92.8
17/08/2024 22:32:31 83.14 82.94 90.14 87 89.1 88.8 87.21 87.46 93.23 91.4 92.7 92.8
17/08/2024 22:32:32 79.66 82.63 90.14 87 89 88.8 84.24 86.98 93.23 91.3 92.7 92.8
17/08/2024 22:32:33 82.57 82.18 90.14 87 89 88.8 87.54 87.06 93.23 91.3 92.7 92.8
17/08/2024 22:32:34 84.44 83.75 90.14 87 89 88.8 87.8 87.66 93.23 91.3 92.7 92.8
17/08/2024 22:32:35 84.04 84.68 90.14 87 89 88.8 87.24 87.97 93.23 91.3 92.7 92.8
17/08/2024 22:32:36 83.15 84.14 90.14 87 89 88.8 89.13 88.81 93.23 91.3 92.7 92.8
17/08/2024 22:32:37 86.6 86.02 90.14 87 89 88.8 91.65 90.96 93.23 91.3 92.7 92.8
17/08/2024 22:32:38 87.98 87.69 90.14 87 89 88.8 93.2 92.55 93.23 91.3 92.7 92.8
17/08/2024 22:32:39 88.03 88.27 90.14 87 89 88.8 92.62 92.81 93.23 91.3 92.7 92.8
17/08/2024 22:32:40 84.51 87.99 90.14 87 89 88.8 91.29 92.51 93.23 91.3 92.7 92.8
17/08/2024 22:32:41 87.25 86.91 90.14 87 89 88.8 92.09 92 93.23 91.3 92.7 92.8
17/08/2024 22:32:42 84.83 87.1 90.14 87 89 88.8 90.91 92.22 93.23 91.3 92.7 92.8
17/08/2024 22:32:43 89.82 89.1 90.14 87 89 88.8 92.86 92.71 93.23 91.3 92.7 92.8
17/08/2024 22:32:44 91.05 90.97 90.97 87 89 88.8 94.12 94.26 94.26 91.4 92.7 92.8
17/08/2024 22:32:45 81.65 90.22 90.97 87 88.9 88.8 85.9 93.45 94.26 91.4 92.7 92.8
17/08/2024 22:32:46 83.26 86.93 90.97 87 88.9 88.8 87.32 90.37 94.26 91.3 92.7 92.8
17/08/2024 22:32:47 82.62 84.89 90.97 87 88.9 88.8 86.47 88.59 94.26 91.3 92.7 92.8
17/08/2024 22:32:48 85.57 85.15 90.97 87 88.9 88.8 88.4 88.13 94.26 91.3 92.7 92.8
17/08/2024 22:32:49 83.06 85.39 90.97 87 88.9 88.8 86.53 88.19 94.26 91.3 92.7 92.8
17/08/2024 22:32:50 82.6 83.82 90.97 87 88.9 88.8 88.92 88.78 94.26 91.3 92.6 92.8
17/08/2024 22:32:51 85.77 85.68 90.97 87 88.9 88.8 90.24 90.32 94.26 91.3 92.6 92.8
17/08/2024 22:32:52 84.36 85.23 90.97 87 88.9 88.8 88.3 89.64 94.26 91.3 92.6 92.8
17/08/2024 22:32:53 84.58 85.13 90.97 87 88.9 88.8 88.67 89.25 94.26 91.3 92.6 92.8
17/08/2024 22:32:54 88.05 87.24 90.97 87 88.9 88.8 91.9 91.24 94.26 91.3 92.6 92.8
17/08/2024 22:32:55 86.5 87.48 90.97 87 88.9 88.8 91.25 91.83 94.26 91.3 92.6 92.8
17/08/2024 22:32:56 83.75 86.59 90.97 87 88.9 88.8 89.95 90.95 94.26 91.3 92.6 92.8
17/08/2024 22:32:57 84.01 85.11 90.97 87 88.9 88.8 88.62 90.38 94.26 91.3 92.6 92.8
17/08/2024 22:32:58 85.26 85.45 90.97 87 88.9 88.8 91.02 90.61 94.26 91.3 92.6 92.8
17/08/2024 22:32:59 83.47 85.14 90.97 87 88.9 88.8 89.05 90.5 94.26 91.3 92.6 92.8
17/08/2024 22:33:00 86.04 85.5 90.97 87 88.9 88.8 91.31 90.84 94.26 91.3 92.6 92.8
17/08/2024 22:33:01 82.68 85.07 90.97 87 88.9 88.8 91.22 91.19 94.26 91.3 92.6 92.8
17/08/2024 22:33:02 85.86 85.43 90.97 86.9 88.9 88.8 90.35 90.87 94.26 91.3 92.6 92.8
17/08/2024 22:33:03 85.36 85.52 90.97 86.9 88.9 88.8 91.05 91.08 94.26 91.2 92.6 92.8
17/08/2024 22:33:04 88.86 88.12 90.97 86.9 88.9 88.8 92.74 92.28 94.26 91.3 92.6 92.8
17/08/2024 22:33:05 83.67 88.32 90.97 86.9 88.9 88.8 90.09 92.36 94.26 91.3 92.6 92.8
17/08/2024 22:33:06 86.63 86.87 90.97 86.9 88.9 88.8 92.12 91.91 94.26 91.3 92.6 92.8
17/08/2024 22:33:07 88.54 88.14 90.97 86.9 88.9 88.8 92.92 92.77 94.26 91.3 92.6 92.8
17/08/2024 22:33:08 86.01 88.06 90.97 86.9 88.9 88.8 91.7 92.97 94.26 91.2 92.6 92.8
17/08/2024 22:33:09 87.33 87.31 90.97 86.9 88.9 88.8 91.75 92.04 94.26 91.2 92.6 92.8
17/08/2024 22:33:10 87.02 87.35 90.97 86.9 88.9 88.8 90.98 91.79 94.26 91.2 92.6 92.8
17/08/2024 22:33:11 87.67 88.07 90.97 86.9 88.9 88.8 92.04 92.28 94.26 91.2 92.6 92.8
17/08/2024 22:33:12 86.75 87.25 90.97 86.9 88.9 88.8 90.88 91.6 94.26 91.2 92.6 92.8
17/08/2024 22:33:13 88.2 88.39 90.97 86.9 88.8 88.8 92.6 92.29 94.26 91.2 92.6 92.8
17/08/2024 22:33:14 84.73 87.57 90.22 86.9 88.8 88.8 91.29 92.17 93.45 91.2 92.6 92.8
17/08/2024 22:33:15 85.97 86.29 88.39 86.9 88.8 88.8 95.28 95.01 95.01 91.2 92.6 92.8
17/08/2024 22:33:16 84.47 86.07 88.39 86.9 88.8 88.8 91.68 93.79 95.01 91.2 92.6 92.8
17/08/2024 22:33:17 86.26 85.92 88.39 86.9 88.8 88.8 92.49 92.69 95.01 91.3 92.6 92.8
17/08/2024 22:33:18 91.81 91.45 91.45 86.9 88.8 88.8 95.95 95.85 95.85 91.3 92.6 92.8
17/08/2024 22:33:19 93.43 93.52 93.52 87 88.8 88.8 97.38 97.36 97.36 91.3 92.6 92.8
17/08/2024 22:33:20 86.75 92.89 93.52 87 88.8 88.8 92.8 96.92 97.36 91.3 92.6 92.8
17/08/2024 22:33:21 87.27 90.17 93.52 87 88.8 88.8 92.2 94.95 97.36 91.3 92.6 92.8
17/08/2024 22:33:22 85.94 88.43 93.52 87 88.8 88.8 91.12 93.29 97.36 91.3 92.6 92.8
17/08/2024 22:33:23 84.22 87.54 93.52 87 88.8 88.8 89.98 92.3 97.36 91.3 92.6 92.8
17/08/2024 22:33:24 82.61 85.22 93.52 87 88.8 88.8 90.32 91.03 97.36 91.3 92.6 92.8
17/08/2024 22:33:25 84.73 84.59 93.52 87 88.8 88.8 92.84 92.22 97.36 91.3 92.6 92.8
17/08/2024 22:33:26 85.09 84.85 93.52 87 88.8 88.8 90.77 92.09 97.36 91.3 92.6 92.8
17/08/2024 22:33:27 84.05 84.83 93.52 87 88.8 88.8 90.85 91.21 97.36 91.3 92.6 92.8
17/08/2024 22:33:28 85.77 85.87 93.52 86.9 88.8 88.8 91.2 91.31 97.36 91.3 92.6 92.8
17/08/2024 22:33:29 85.24 85.83 93.52 86.9 88.8 88.8 91.91 91.97 97.36 91.3 92.5 92.8
17/08/2024 22:33:30 85.57 85.97 93.52 86.9 88.8 88.8 91.44 91.72 97.36 91.3 92.5 92.8
17/08/2024 22:33:31 88.52 87.95 93.52 86.9 88.8 88.8 92.99 92.64 97.36 91.3 92.5 92.8
17/08/2024 22:33:32 88.69 88.57 93.52 86.9 88.8 88.8 92.77 92.89 97.36 91.3 92.5 92.8
17/08/2024 22:33:33 86.17 88.43 93.52 86.9 88.8 88.8 92.45 92.75 97.36 91.3 92.5 92.8
17/08/2024 22:33:34 84.57 87.19 93.52 86.9 88.8 88.8 91.09 92.65 97.36 91.3 92.5 92.8
17/08/2024 22:33:35 87.25 86.86 93.52 86.9 88.7 88.8 91.25 91.74 97.36 91.3 92.5 92.8
17/08/2024 22:33:36 87.04 87.28 93.52 86.9 88.7 88.8 91.55 91.75 97.36 91.3 92.5 92.8
17/08/2024 22:33:37 86.71 87.82 93.52 86.9 88.7 88.8 91.35 92.16 97.36 91.3 92.5 92.8
17/08/2024 22:33:38 88.04 88.05 93.52 86.9 88.7 88.8 92.03 91.97 97.36 91.3 92.5 92.8
17/08/2024 22:33:39 88.13 88.26 93.52 86.9 88.7 88.8 91.62 92.05 97.36 91.3 92.5 92.8
17/08/2024 22:33:40 87.05 87.69 93.52 86.9 88.7 88.8 92.52 92.3 97.36 91.3 92.5 92.8
17/08/2024 22:33:41 90.07 89.54 93.52 87 88.7 88.8 93.39 93.18 97.36 91.3 92.5 92.8
17/08/2024 22:33:42 85.91 89.01 93.52 87 88.7 88.8 92.59 93.08 97.36 91.3 92.5 92.8
17/08/2024 22:33:43 84.57 87.61 93.52 87 88.7 88.8 90.91 92.97 97.36 91.3 92.5 92.8
17/08/2024 22:33:44 83.71 86.03 93.52 87 88.7 88.8 90.54 91.87 97.36 91.3 92.5 92.8
17/08/2024 22:33:45 87.39 86.85 93.52 87 88.7 88.8 91.49 91.59 97.36 91.3 92.5 92.8
17/08/2024 22:33:46 86.17 86.48 93.52 87 88.7 88.8 91 91.34 97.36 91.3 92.5 92.8
17/08/2024 22:33:47 84.63 87.13 93.52 87 88.7 88.8 90.46 91.74 97.36 91.4 92.5 92.8
17/08/2024 22:33:48 84.81 85.13 93.52 87 88.7 88.8 89.76 90.56 97.36 91.4 92.5 92.8
17/08/2024 22:33:49 86.51 86.12 92.89 87 88.7 88.8 89.74 90.47 96.92 91.4 92.5 92.8
17/08/2024 22:33:50 85.34 85.96 90.17 87 88.7 88.8 90.86 90.75 94.95 91.4 92.5 92.8
17/08/2024 22:33:51 84.04 85.87 89.54 87 88.7 88.8 90.4 90.59 93.29 91.4 92.5 92.8
17/08/2024 22:33:52 84.19 84.75 89.54 87 88.7 88.8 89.2 90.61 93.18 91.4 92.5 92.8
17/08/2024 22:33:53 84.77 84.99 89.54 87 88.7 88.8 91.11 90.83 93.18 91.4 92.5 92.8
17/08/2024 22:33:54 86.81 86.72 89.54 87 88.7 88.8 91.17 91.29 93.18 91.4 92.5 92.8
17/08/2024 22:33:55 83.72 85.86 89.54 87 88.6 88.8 91.83 91.7 93.18 91.4 92.5 92.8
17/08/2024 22:33:56 82.96 84.84 89.54 87 88.6 88.8 90.24 91.77 93.18 91.4 92.5 92.8
17/08/2024 22:33:57 83.71 84.11 89.54 87 88.6 88.8 86.97 90.65 93.18 91.4 92.5 92.8
17/08/2024 22:33:58 82.99 83.68 89.54 87 88.6 88.8 90.08 89.74 93.18 91.4 92.5 92.8
17/08/2024 22:33:59 83.09 83.79 89.54 87 88.6 88.8 90.16 90.12 93.18 91.4 92.5 92.8
17/08/2024 22:34:00 83.36 83.76 89.54 86.9 88.6 88.8 90.08 90.61 93.18 91.4 92.4 92.8
17/08/2024 22:34:01 81.73 83.12 89.54 86.9 88.6 88.8 89.51 89.98 93.18 91.4 92.4 92.8
17/08/2024 22:34:02 81.02 82.4 89.54 86.9 88.6 88.8 87.63 89.76 93.18 91.4 92.4 92.8
17/08/2024 22:34:03 83.33 83.06 89.54 86.9 88.6 88.8 88.23 88.57 93.18 91.3 92.4 92.8
17/08/2024 22:34:04 85.35 85.12 89.54 86.9 88.6 88.8 87.99 89.09 93.18 91.3 92.4 92.8
17/08/2024 22:34:05 102.13 101.61 101.61 87.3 88.7 88.8 101.37 100.9 100.9 91.5 92.5 92.8
17/08/2024 22:34:06 97.42 99.72 101.61 87.5 88.7 88.8 98.28 99.55 100.9 91.5 92.5 92.8
17/08/2024 22:34:07 87.55 97.96 101.61 87.5 88.7 88.8 89.87 98.1 100.9 91.5 92.5 92.8
17/08/2024 22:34:08 89.52 94.37 101.61 87.5 88.7 88.8 93.14 94.89 100.9 91.5 92.5 92.8
17/08/2024 22:34:09 85.83 92.03 101.61 87.5 88.7 88.8 90.65 94.09 100.9 91.5 92.5 92.8
17/08/2024 22:34:10 83.88 89.02 101.61 87.5 88.7 88.8 90.45 92.03 100.9 91.5 92.5 92.8
17/08/2024 22:34:11 84.93 86.54 101.61 87.4 88.7 88.8 92.81 92.45 100.9 91.5 92.5 92.8
17/08/2024 22:34:12 84.95 85.66 101.61 87.4 88.7 88.8 91.69 92.32 100.9 91.5 92.5 92.8
17/08/2024 22:34:13 81.88 85.22 101.61 87.4 88.7 88.8 90.2 91.92 100.9 91.5 92.5 92.8
17/08/2024 22:34:14 80.41 83.48 101.61 87.4 88.7 88.8 89.08 91.05 100.9 91.5 92.5 92.8
17/08/2024 22:34:15 83.33 83.21 101.61 87.4 88.7 88.8 88.76 89.71 100.9 91.5 92.5 92.8
17/08/2024 22:34:16 84.33 84.92 101.61 87.4 88.7 88.8 89.09 90.05 100.9 91.5 92.5 92.8
17/08/2024 22:34:17 82.77 83.71 101.61 87.4 88.7 88.8 88.98 89.09 100.9 91.5 92.5 92.8
17/08/2024 22:34:18 80.93 83.1 101.61 87.4 88.7 88.8 90.07 90.13 100.9 91.5 92.5 92.8
17/08/2024 22:34:19 81.53 81.72 101.61 87.4 88.7 88.8 90.54 90.32 100.9 91.5 92.5 92.8
17/08/2024 22:34:20 80.77 81.65 101.61 87.4 88.7 88.8 88.85 90.06 100.9 91.5 92.5 92.8
17/08/2024 22:34:21 81.58 81.83 101.61 87.4 88.7 88.8 89.37 89.57 100.9 91.5 92.5 92.8
17/08/2024 22:34:22 82.49 82.48 101.61 87.4 88.7 88.8 89.5 89.68 100.9 91.5 92.5 92.8
17/08/2024 22:34:23 84.21 83.82 101.61 87.4 88.7 88.8 90.7 90.38 100.9 91.5 92.5 92.8
17/08/2024 22:34:24 84.55 84.55 101.61 87.4 88.7 88.8 89.12 90.33 100.9 91.5 92.5 92.8
17/08/2024 22:34:25 84.78 84.95 101.61 87.4 88.7 88.8 90.39 90.39 100.9 91.5 92.5 92.8
17/08/2024 22:34:26 82.38 84.76 101.61 87.4 88.7 88.8 89.54 90.57 100.9 91.4 92.5 92.8
17/08/2024 22:34:27 82.04 83.56 101.61 87.4 88.7 88.8 90.44 90.5 100.9 91.4 92.5 92.8
17/08/2024 22:34:28 79.75 82.79 101.61 87.4 88.7 88.8 89.14 90.71 100.9 91.4 92.5 92.8
17/08/2024 22:34:29 82.02 81.76 101.61 87.4 88.7 88.8 87.02 89.42 100.9 91.4 92.5 92.8
17/08/2024 22:34:30 80.57 81.84 101.61 87.4 88.7 88.8 86.04 88.07 100.9 91.4 92.5 92.8
17/08/2024 22:34:31 81.09 81.44 101.61 87.3 88.7 88.8 86.59 87.02 100.9 91.4 92.4 92.8
17/08/2024 22:34:32 81.55 82.02 101.61 87.3 88.7 88.8 85.48 86.81 100.9 91.4 92.4 92.8
17/08/2024 22:34:33 80.4 81.31 101.61 87.3 88.7 88.8 85.35 85.95 100.9 91.3 92.4 92.8
17/08/2024 22:34:34 81.8 82.43 101.61 87.3 88.7 88.8 87.32 87 100.9 91.3 92.4 92.8
17/08/2024 22:34:35 80.62 81.3 99.72 87.3 88.7 88.8 85.69 87.35 99.55 91.3 92.4 92.8
17/08/2024 22:34:36 72.19 80.63 97.96 87.3 88.6 88.8 78.28 85.76 98.1 91.3 92.4 92.8
17/08/2024 22:34:37 80.83 80.9 94.37 87.3 88.6 88.8 85.62 85.68 94.89 91.3 92.4 92.8
17/08/2024 22:34:38 80.03 81.07 92.03 87.3 88.6 88.8 83.79 85.75 94.09 91.3 92.4 92.7
17/08/2024 22:34:39 74.59 80.33 89.02 87.2 88.6 88.8 79.43 84.57 92.45 91.3 92.4 92.7
17/08/2024 22:34:40 75.99 77.68 86.54 87.2 88.6 88.8 81.54 82.08 92.45 91.2 92.4 92.7
17/08/2024 22:34:41 77.86 77.91 85.66 87.2 88.6 88.8 82.2 82.6 92.32 91.2 92.4 92.7
17/08/2024 22:34:42 77.03 77.41 85.22 87.2 88.6 88.8 81.17 81.97 91.92 91.2 92.4 92.7
17/08/2024 22:34:43 78.68 78.68 84.95 87.2 88.5 88.8 82.59 82.58 91.05 91.2 92.3 92.7
17/08/2024 22:34:44 78.27 78.78 84.95 87.2 88.5 88.8 82.59 82.78 90.71 91.2 92.3 92.7
17/08/2024 22:34:45 80.75 80.52 84.95 87.2 88.5 88.8 83.53 83.68 90.71 91.2 92.3 92.7
17/08/2024 22:34:46 80.2 80.23 84.95 87.2 88.5 88.8 84.58 84.07 90.71 91.2 92.3 92.7
17/08/2024 22:34:47 87.83 87.47 87.47 87.1 88.5 88.8 90.11 89.64 90.71 91.1 92.3 92.7
17/08/2024 22:34:48 91.23 91.08 91.08 87.1 88.5 88.8 92.87 92.62 92.62 91.1 92.3 92.7
17/08/2024 22:34:49 90.85 90.58 91.08 87.1 88.4 88.8 92.86 92.57 92.62 91.1 92.3 92.7
17/08/2024 22:34:50 88.99 90.3 91.08 87.1 88.4 88.8 90.48 92.25 92.62 91.1 92.3 92.7
17/08/2024 22:34:51 85.79 89.4 91.08 87.1 88.4 88.8 88.27 91.13 92.62 91.1 92.3 92.7
17/08/2024 22:34:52 86 87.71 91.08 87.1 88.4 88.8 94.91 93.84 93.84 91.1 92.3 92.7
17/08/2024 22:34:53 84.36 86.87 91.08 87 88.4 88.8 92.48 93.83 93.84 91.1 92.3 92.7
17/08/2024 22:34:54 84 85.55 91.08 87 88.4 88.8 92.87 93.18 93.84 91.1 92.3 92.7
17/08/2024 22:34:55 85.18 85.04 91.08 87 88.4 88.8 93.79 93.57 93.84 91.1 92.3 92.7
17/08/2024 22:34:56 86.91 86.25 91.08 87 88.4 88.8 93.39 93.62 93.84 91.1 92.3 92.7
17/08/2024 22:34:57 85.98 86.5 91.08 87 88.4 88.8 95.44 95.37 95.37 91.1 92.3 92.7
17/08/2024 22:34:58 88.56 88.34 91.08 87 88.4 88.8 95.98 95.97 95.97 91.1 92.3 92.7
17/08/2024 22:34:59 85.65 88.43 91.08 87 88.4 88.8 92.38 95.66 95.97 91.2 92.3 92.7
17/08/2024 22:35:00 86.89 87.46 91.08 87 88.4 88.8 93.4 94.14 95.97 91.2 92.3 92.7
17/08/2024 22:35:01 86.97 87.01 91.08 87 88.4 88.8 94.14 94.1 95.97 91.2 92.3 92.7
17/08/2024 22:35:02 83.06 86.91 91.08 87 88.4 88.8 89.69 93.74 95.97 91.2 92.3 92.7
17/08/2024 22:35:03 83.39 84.7 91.08 87 88.4 88.8 91.64 92.22 95.97 91.2 92.3 92.7
17/08/2024 22:35:04 84.38 84.55 91.08 87 88.4 88.8 92.1 92.69 95.97 91.2 92.3 92.7
17/08/2024 22:35:05 86.34 85.93 91.08 86.9 88.4 88.8 92.16 92.28 95.97 91.2 92.3 92.7
17/08/2024 22:35:06 89.07 88.34 91.08 86.9 88.4 88.8 93.78 93.35 95.97 91.2 92.3 92.7
17/08/2024 22:35:07 86.22 87.83 91.08 86.9 88.4 88.8 92.08 93.19 95.97 91.2 92.2 92.7
17/08/2024 22:35:08 86.26 87.24 91.08 86.9 88.4 88.8 91.93 92.79 95.97 91.2 92.2 92.7
17/08/2024 22:35:09 85.12 86.55 91.08 86.9 88.3 88.8 94.84 94.58 95.97 91.2 92.2 92.7
17/08/2024 22:35:10 85.59 85.89 91.08 86.9 88.3 88.8 92.61 93.63 95.97 91.2 92.3 92.7
17/08/2024 22:35:11 87.21 87.06 91.08 86.9 88.3 88.8 92.56 93.26 95.97 91.2 92.3 92.7
17/08/2024 22:35:12 87.13 87.26 91.08 86.9 88.3 88.8 93.99 93.94 95.97 91.2 92.3 92.7
17/08/2024 22:35:13 90.09 89.17 91.08 86.9 88.4 88.8 96.2 95.73 95.97 91.2 92.3 92.7
17/08/2024 22:35:14 87.11 89.1 91.08 86.9 88.4 88.8 93.44 95.41 95.97 91.2 92.3 92.7
17/08/2024 22:35:15 87.21 88.02 91.08 86.9 88.4 88.8 94.46 94.69 95.97 91.3 92.3 92.7
17/08/2024 22:35:16 89.37 89.2 91.08 86.9 88.4 88.8 94.91 95.05 95.97 91.3 92.3 92.7
17/08/2024 22:35:17 85.64 88.54 91.08 86.9 88.4 88.8 93.74 94.6 95.97 91.3 92.3 92.7
17/08/2024 22:35:18 88.82 88.76 90.58 86.9 88.4 88.8 94.34 94.68 95.97 91.3 92.3 92.8
17/08/2024 22:35:19 84.62 87.93 90.3 86.9 88.4 88.8 93.63 94.18 95.97 91.3 92.3 92.8
17/08/2024 22:35:20 85.72 86.25 89.4 86.9 88.3 88.8 94.27 94.26 95.97 91.3 92.3 92.8
17/08/2024 22:35:21 85.49 85.88 89.2 86.9 88.3 88.8 94.15 94.31 95.97 91.3 92.3 92.8
17/08/2024 22:35:22 85.04 85.73 89.2 86.8 88.3 88.8 93.12 94.52 95.97 91.3 92.3 92.7
17/08/2024 22:35:23 85.76 86.03 89.2 86.8 88.3 88.8 93.26 93.65 95.97 91.3 92.3 92.7
17/08/2024 22:35:24 85.98 86.08 89.2 86.8 88.3 88.8 93.02 93.48 95.97 91.3 92.3 92.7
17/08/2024 22:35:25 84.71 85.88 89.2 86.8 88.3 88.8 92.82 93.22 95.97 91.3 92.3 92.7
17/08/2024 22:35:26 84.81 85.15 89.2 86.7 88.3 88.8 90.86 92.78 95.97 91.3 92.3 92.7
17/08/2024 22:35:27 82.89 84.86 89.2 86.7 88.3 88.8 90.4 91.85 95.97 91.3 92.3 92.7
17/08/2024 22:35:28 82.93 84.2 89.2 86.7 88.3 88.8 88.98 90.92 95.73 91.3 92.3 92.7
17/08/2024 22:35:29 81.34 82.93 89.2 86.6 88.3 88.8 89.34 89.93 95.73 91.2 92.3 92.7
17/08/2024 22:35:30 80.2 82.2 89.2 86.6 88.3 88.8 85.95 89.55 95.73 91.2 92.3 92.7
17/08/2024 22:35:31 75.39 80.95 89.2 86.6 88.3 88.8 81.57 87.49 95.73 91.2 92.3 92.7
17/08/2024 22:35:32 77.31 78.45 89.2 86.5 88.3 88.8 83.07 84.8 95.73 91.2 92.3 92.7
17/08/2024 22:35:33 75.26 77.7 89.2 86.5 88.3 88.8 82.29 83.85 95.73 91.2 92.2 92.7
17/08/2024 22:35:34 79.37 79.37 89.2 86.5 88.3 88.8 88.16 87.52 95.73 91.2 92.2 92.7
17/08/2024 22:35:35 73.17 78.08 89.2 86.5 88.3 88.8 80.35 86.22 95.73 91.1 92.2 92.7
17/08/2024 22:35:36 74.37 75.69 89.2 86.5 88.3 88.8 81.89 83.58 95.73 91.1 92.2 92.7
17/08/2024 22:35:37 72.58 75.05 89.2 86.4 88.3 88.8 79.62 82.63 95.73 91.1 92.2 92.7
17/08/2024 22:35:38 75.97 75.8 89.2 86.4 88.3 88.8 81.9 82.31 95.73 91.1 92.2 92.7
17/08/2024 22:35:39 74.68 74.95 89.2 86.4 88.3 88.8 80.54 81.13 95.73 91 92.2 92.7
17/08/2024 22:35:40 75.93 75.91 89.2 86.4 88.3 88.8 81.24 81.2 95.73 91 92.2 92.7
17/08/2024 22:35:41 81.02 80.15 89.2 86.4 88.3 88.8 84.55 83.85 95.73 91 92.2 92.7
17/08/2024 22:35:42 77.89 80.19 89.2 86.3 88.3 88.8 82.42 83.9 95.73 91 92.2 92.7
17/08/2024 22:35:43 81.16 80.61 89.2 86.3 88.3 88.8 84.81 84.31 95.41 90.9 92.2 92.7
17/08/2024 22:35:44 82.36 82.61 89.2 86.3 88.3 88.8 84.9 85.41 95.05 90.9 92.2 92.7
17/08/2024 22:35:45 80.51 81.16 89.2 86.2 88.3 88.8 88.6 88.23 95.05 90.9 92.2 92.7
17/08/2024 22:35:46 83.5 82.87 88.76 86.2 88.3 88.8 90.39 89.78 94.68 90.9 92.2 92.7
17/08/2024 22:35:47 84.56 84.08 88.76 86.2 88.3 88.8 89.68 90.1 94.68 90.9 92.2 92.7
17/08/2024 22:35:48 88.11 87.24 87.93 86.2 88.3 88.8 94.81 93.84 94.52 90.9 92.2 92.7
17/08/2024 22:35:49 83.25 87.44 87.44 86.2 88.3 88.8 88.39 93.57 94.52 90.9 92.2 92.7
17/08/2024 22:35:50 76.82 84.9 87.44 86.2 88.3 88.8 81.64 90.86 94.52 90.8 92.2 92.7
17/08/2024 22:35:51 83.74 83.57 87.44 86.1 88.3 88.8 86.28 87.44 94.52 90.8 92.2 92.7
17/08/2024 22:35:52 81.33 83.58 87.44 86.1 88.3 88.8 84.36 87.07 93.84 90.8 92.2 92.7
17/08/2024 22:35:53 85.45 84.54 87.44 86.1 88.3 88.8 89.16 88.36 93.84 90.8 92.2 92.7
17/08/2024 22:35:54 81.42 84.48 87.44 86.1 88.3 88.8 85.24 88.36 93.84 90.8 92.2 92.7
17/08/2024 22:35:55 84.75 84.55 87.44 86.1 88.3 88.8 87.93 87.83 93.84 90.8 92.2 92.7
17/08/2024 22:35:56 80.45 84.56 87.44 86.1 88.3 88.8 84.7 87.85 93.84 90.8 92.2 92.7
17/08/2024 22:35:57 80.09 82.35 87.44 86.1 88.3 88.8 84.11 86.08 93.84 90.8 92.2 92.7
17/08/2024 22:35:58 81.89 82.06 87.44 86.1 88.2 88.8 85.7 85.92 93.84 90.8 92.2 92.7
17/08/2024 22:35:59 83.11 82.93 87.44 86.1 88.2 88.8 85.67 85.83 93.84 90.7 92.2 92.7
17/08/2024 22:36:00 81.95 82.44 87.44 86.1 88.2 88.8 86.46 86.42 93.84 90.7 92.2 92.7
17/08/2024 22:36:01 82.9 82.91 87.44 86.1 88.2 88.8 89.08 88.53 93.84 90.7 92.2 92.7
17/08/2024 22:36:02 84.44 84.58 87.44 86.1 88.2 88.8 96.3 95.98 95.98 90.8 92.2 92.7
17/08/2024 22:36:03 89.31 88.77 88.77 86.1 88.2 88.8 103.44 102.95 102.95 91 92.2 92.7
17/08/2024 22:36:04 87.57 87.93 88.77 86.1 88.2 88.8 95.78 100.32 102.95 91.1 92.3 92.7
17/08/2024 22:36:05 85.97 88.69 88.77 86.1 88.2 88.8 94 98.63 102.95 91.1 92.3 92.7
17/08/2024 22:36:06 82.4 86.21 88.77 86.1 88.2 88.8 85.53 95.76 102.95 91.1 92.3 92.7
17/08/2024 22:36:07 85.05 85.22 88.77 86.1 88.2 88.8 87.68 92.14 102.95 91.1 92.3 92.7
17/08/2024 22:36:08 85.92 85.78 88.77 86.2 88.2 88.8 87.91 90.15 102.95 91.1 92.2 92.7
17/08/2024 22:36:09 92.14 91.17 91.17 86.2 88.3 88.8 98.09 96.92 102.95 91.1 92.3 92.7
17/08/2024 22:36:10 88.48 91.78 91.78 86.2 88.3 88.8 94.63 97.01 102.95 91.2 92.3 92.7
17/08/2024 22:36:11 82.96 89.23 91.78 86.2 88.2 88.8 86.07 95.28 102.95 91.2 92.3 92.7
17/08/2024 22:36:12 81.2 86.49 91.78 86.2 88.2 88.8 84.68 91.87 102.95 91.1 92.3 92.7
17/08/2024 22:36:13 88.63 88.1 91.78 86.2 88.2 88.8 90.98 90.91 102.95 91.2 92.3 92.7
17/08/2024 22:36:14 88.26 88.59 91.78 86.2 88.2 88.8 90.69 91.3 102.95 91.2 92.3 92.7
17/08/2024 22:36:15 88.4 88.54 91.78 86.3 88.2 88.8 90.85 91.16 102.95 91.2 92.3 92.7
17/08/2024 22:36:16 88.08 88.46 91.78 86.3 88.2 88.8 90.48 90.82 102.95 91.2 92.3 92.7
17/08/2024 22:36:17 87.86 89.74 91.78 86.3 88.2 88.8 90.11 91.93 102.95 91.1 92.3 92.7
17/08/2024 22:36:18 88 88.3 91.78 86.3 88.2 88.8 90.12 90.41 102.95 91.1 92.3 92.7
17/08/2024 22:36:19 94.59 94.07 94.07 86.3 88.3 88.8 96.04 95.59 102.95 91.2 92.3 92.7
17/08/2024 22:36:20 87.23 92.6 94.07 86.3 88.3 88.8 89.14 94.19 102.95 91.2 92.3 92.7
17/08/2024 22:36:21 81.12 89.76 94.07 86.3 88.3 88.8 83.79 91.48 102.95 91.2 92.3 92.7
17/08/2024 22:36:22 84.34 87.06 94.07 86.3 88.3 88.8 86.77 88.81 102.95 91.2 92.3 92.7
17/08/2024 22:36:23 85.58 85.47 94.07 86.3 88.3 88.8 88.24 87.94 102.95 91.2 92.3 92.7
17/08/2024 22:36:24 84.27 85.43 94.07 86.3 88.3 88.8 87.34 87.92 102.95 91.1 92.3 92.7
17/08/2024 22:36:25 84.64 85.07 94.07 86.3 88.3 88.8 87.65 87.89 102.95 91.1 92.3 92.7
17/08/2024 22:36:26 85.22 85.36 94.07 86.3 88.3 88.8 87.72 88 102.95 91.1 92.3 92.7
17/08/2024 22:36:27 86.07 86.08 94.07 86.3 88.3 88.8 88.71 88.52 102.95 91.1 92.2 92.7
17/08/2024 22:36:28 83.43 85.87 94.07 86.3 88.3 88.8 86.69 88.61 102.95 91.1 92.2 92.7
17/08/2024 22:36:29 83.27 84.82 94.07 86.3 88.3 88.8 86.53 87.73 102.95 91.1 92.2 92.7
17/08/2024 22:36:30 80.08 83.7 94.07 86.3 88.2 88.8 83.95 86.88 102.95 91.1 92.2 92.7
17/08/2024 22:36:31 84.06 83.57 94.07 86.3 88.2 88.8 87.1 86.61 102.95 91.1 92.2 92.7
17/08/2024 22:36:32 83.91 84.01 94.07 86.3 88.2 88.8 86.87 86.92 102.95 91.1 92.2 92.7
17/08/2024 22:36:33 84.21 84.27 94.07 86.3 88.2 88.8 87.63 87.46 100.32 91.1 92.2 92.7
17/08/2024 22:36:34 84.25 84.66 94.07 86.3 88.2 88.8 87.1 87.61 98.63 91.1 92.2 92.7
17/08/2024 22:36:35 81.18 84.1 94.07 86.3 88.2 88.8 84.86 87.12 97.01 91.1 92.2 92.7
17/08/2024 22:36:36 82.17 82.58 94.07 86.3 88.2 88.8 86.12 86.22 97.01 91.1 92.2 92.7
17/08/2024 22:36:37 85.78 85.45 94.07 86.3 88.2 88.8 89.41 89.01 97.01 91.1 92.2 92.7
17/08/2024 22:36:38 82.99 85.36 94.07 86.3 88.2 88.8 86.58 88.93 97.01 91.1 92.2 92.7
17/08/2024 22:36:39 81.26 84.44 94.07 86.3 88.2 88.8 85.18 87.89 97.01 91.1 92.2 92.7
17/08/2024 22:36:40 79.78 82.42 94.07 86.3 88.2 88.8 84.27 86.17 95.59 91.1 92.2 92.7
17/08/2024 22:36:41 83.46 82.89 94.07 86.3 88.2 88.8 87.21 86.79 95.59 91 92.2 92.7
17/08/2024 22:36:42 85.36 84.68 94.07 86.3 88.2 88.8 88.96 88.26 95.59 91 92.2 92.7
17/08/2024 22:36:43 84.01 84.87 94.07 86.3 88.2 88.8 87.06 88.24 95.59 91.1 92.2 92.7
17/08/2024 22:36:44 86.38 85.83 94.07 86.3 88.2 88.8 88.81 88.51 95.59 91.1 92.2 92.7
17/08/2024 22:36:45 89.19 88.18 94.07 86.3 88.2 88.8 91.75 90.79 95.59 91.1 92.2 92.7
17/08/2024 22:36:46 87.77 88.27 94.07 86.3 88.2 88.8 89.89 90.81 95.59 91.1 92.2 92.7
17/08/2024 22:36:47 90.07 89.85 94.07 86.3 88.2 88.8 92.29 92.03 95.59 91.1 92.2 92.7
17/08/2024 22:36:48 87.96 90.1 94.07 86.4 88.2 88.7 90.34 92.26 95.59 91.1 92.2 92.7
17/08/2024 22:36:49 83.99 88.43 92.6 86.4 88.2 88.7 86.95 90.74 94.19 91.1 92.2 92.7
17/08/2024 22:36:50 85.38 86.5 90.1 86.4 88.2 88.7 87.98 89.05 92.26 91.1 92.2 92.7
17/08/2024 22:36:51 78.86 85.5 90.1 86.4 88.2 88.7 83.06 88.09 92.26 91.1 92.2 92.7
17/08/2024 22:36:52 80.57 82.69 90.1 86.4 88.2 88.7 84.83 85.8 92.26 91.1 92.2 92.7
17/08/2024 22:36:53 83.46 83.46 90.1 86.4 88.2 88.7 86.66 86.67 92.26 91.1 92.2 92.7
17/08/2024 22:36:54 85.46 85.11 90.1 86.4 88.2 88.7 88.71 88.2 92.26 91.1 92.2 92.7
17/08/2024 22:36:55 83.14 84.62 90.1 86.4 88.2 88.7 86.81 87.88 92.26 91.1 92.2 92.7
17/08/2024 22:36:56 83.3 84.38 90.1 86.4 88.2 88.7 86.46 87.69 92.26 91.1 92.2 92.7
17/08/2024 22:36:57 85.42 84.84 90.1 86.4 88.2 88.7 88.8 88.14 92.26 91.1 92.2 92.7
17/08/2024 22:36:58 83.2 84.64 90.1 86.4 88.2 88.7 86.52 88.03 92.26 91.1 92.2 92.7
17/08/2024 22:36:59 82.01 83.86 90.1 86.4 88.2 88.7 85.16 87.13 92.26 91.1 92.2 92.7
17/08/2024 22:37:00 81.14 82.72 90.1 86.4 88.2 88.7 84.85 85.93 92.26 91.1 92.2 92.7
17/08/2024 22:37:01 81.89 81.85 90.1 86.4 88.2 88.7 85.63 85.51 92.26 91.1 92.2 92.7
17/08/2024 22:37:02 85.32 84.86 90.1 86.4 88.2 88.7 88.56 88.15 92.26 91.1 92.1 92.7
17/08/2024 22:37:03 89.34 88.35 90.1 86.4 88.2 88.7 91.9 91.05 92.26 91.1 92.2 92.7
17/08/2024 22:37:04 87.55 88.4 90.1 86.4 88.2 88.7 90.51 91.2 92.26 91.1 92.2 92.7
17/08/2024 22:37:05 90.28 89.79 90.1 86.4 88.2 88.7 92.88 92.47 92.47 91.1 92.2 92.7
17/08/2024 22:37:06 88.19 89.8 90.1 86.4 88.2 88.7 91.09 92.48 92.48 91.1 92.2 92.7
17/08/2024 22:37:07 89.3 89.84 90.1 86.4 88.2 88.7 92.03 92.51 92.51 91.1 92.2 92.7
17/08/2024 22:37:08 88.12 89.19 90.1 86.5 88.2 88.7 90.9 91.98 92.51 91.1 92.2 92.7
17/08/2024 22:37:09 89.16 89.01 90.1 86.5 88.2 88.7 91.55 91.49 92.51 91.1 92.2 92.7
17/08/2024 22:37:10 92.31 91.57 91.57 86.5 88.2 88.7 94.86 94.02 94.02 91.2 92.2 92.7
17/08/2024 22:37:11 91.81 91.88 91.88 86.5 88.2 88.7 94.11 94.26 94.26 91.2 92.2 92.7
17/08/2024 22:37:12 91.12 92.05 92.05 86.6 88.2 88.7 93.52 94.44 94.44 91.2 92.2 92.7
17/08/2024 22:37:13 88.95 91.05 92.05 86.6 88.2 88.7 91.67 93.41 94.44 91.2 92.2 92.7
17/08/2024 22:37:14 89.85 90.04 92.05 86.6 88.2 88.7 92.82 92.8 94.44 91.2 92.2 92.7
17/08/2024 22:37:15 87.4 89.95 92.05 86.6 88.2 88.7 91.02 92.76 94.44 91.2 92.2 92.7
17/08/2024 22:37:16 88.39 89.15 92.05 86.6 88.2 88.7 90.94 91.91 94.44 91.2 92.2 92.7
17/08/2024 22:37:17 89.03 89 92.05 86.6 88.2 88.7 91.8 91.85 94.44 91.2 92.2 92.7
17/08/2024 22:37:18 93.05 92.98 92.98 86.7 88.2 88.7 95.11 95.03 95.03 91.2 92.2 92.7
17/08/2024 22:37:19 87.15 91.18 92.98 86.6 88.2 88.7 90.13 93.47 95.03 91.2 92.2 92.7
17/08/2024 22:37:20 90.36 90.07 92.98 86.7 88.2 88.7 92.63 92.52 95.03 91.2 92.2 92.7
17/08/2024 22:37:21 88.89 90.1 92.98 86.7 88.2 88.7 91.29 92.41 95.03 91.2 92.2 92.7
17/08/2024 22:37:22 88.62 89.3 92.98 86.7 88.2 88.7 90.98 91.63 95.03 91.2 92.2 92.7
17/08/2024 22:37:23 88.81 89.11 92.98 86.7 88.2 88.7 90.7 91.34 95.03 91.2 92.2 92.7
17/08/2024 22:37:24 90.99 90.4 92.98 86.7 88.2 88.7 92.6 92.04 95.03 91.2 92.2 92.7
17/08/2024 22:37:25 89.38 89.99 92.98 86.7 88.2 88.7 91.45 91.86 95.03 91.3 92.2 92.7
17/08/2024 22:37:26 93.23 92.59 92.98 86.8 88.2 88.7 94.78 94.18 95.03 91.3 92.2 92.7
17/08/2024 22:37:27 90.39 92.55 92.98 86.8 88.2 88.7 92.67 94.17 95.03 91.3 92.2 92.7
17/08/2024 22:37:28 86.27 91.33 92.98 86.8 88.2 88.7 89.46 93.29 95.03 91.3 92.2 92.7
17/08/2024 22:37:29 86.89 88.96 92.98 86.8 88.2 88.7 89.11 91.33 95.03 91.3 92.2 92.7
17/08/2024 22:37:30 83.85 88.03 92.98 86.8 88.2 88.7 86.65 90.2 95.03 91.3 92.2 92.7
17/08/2024 22:37:31 86.4 86.34 92.98 86.8 88.2 88.7 88.82 88.74 95.03 91.3 92.2 92.7
17/08/2024 22:37:32 88.97 88.47 92.98 86.9 88.2 88.7 91.91 91.29 95.03 91.3 92.2 92.7
17/08/2024 22:37:33 90.26 89.78 92.98 86.9 88.2 88.7 92.96 92.4 95.03 91.3 92.2 92.7
17/08/2024 22:37:34 88.43 89.55 92.98 86.9 88.2 88.7 91.89 92.51 95.03 91.3 92.2 92.7
17/08/2024 22:37:35 93.04 91.9 92.98 87 88.2 88.7 95.72 94.75 95.03 91.4 92.2 92.7
17/08/2024 22:37:36 91.29 91.79 92.98 87 88.2 88.7 93.56 94.5 95.03 91.4 92.2 92.7
17/08/2024 22:37:37 89.11 91.51 92.98 87 88.2 88.7 91.58 93.95 95.03 91.4 92.2 92.7
17/08/2024 22:37:38 83.92 90.07 92.98 87 88.2 88.7 87.05 92.57 95.03 91.4 92.2 92.7
17/08/2024 22:37:39 87.76 88.12 92.98 87 88.2 88.7 90.19 90.52 95.03 91.4 92.2 92.7
17/08/2024 22:37:40 90.72 90.24 92.98 87 88.2 88.7 92.63 92.14 95.03 91.4 92.2 92.7
17/08/2024 22:37:41 85.33 89.4 92.98 87 88.2 88.7 88.36 91.55 95.03 91.4 92.2 92.7
17/08/2024 22:37:42 86.75 88.48 92.98 87 88.2 88.7 88.65 90.56 95.03 91.4 92.2 92.7
17/08/2024 22:37:43 82.7 86.59 92.98 87 88.2 88.7 85.89 88.8 95.03 91.3 92.2 92.7
17/08/2024 22:37:44 86.82 86.29 92.98 87 88.2 88.7 89.48 88.92 95.03 91.3 92.2 92.7
17/08/2024 22:37:45 92.03 90.88 92.98 87 88.2 88.7 94.18 93.07 95.03 91.3 92.2 92.7
17/08/2024 22:37:46 92.2 92.45 92.98 87 88.2 88.7 94.44 94.19 95.03 91.4 92.2 92.7
17/08/2024 22:37:47 93.1 92.66 92.98 87.1 88.2 88.7 99.47 98.07 98.07 91.5 92.2 92.7
17/08/2024 22:37:48 87.98 92.51 92.66 87.1 88.2 88.7 95.65 97.61 98.07 91.5 92.2 92.7
17/08/2024 22:37:49 89.22 90.4 92.66 87.1 88.2 88.7 93.4 96.87 98.07 91.5 92.2 92.7
17/08/2024 22:37:50 85.86 89.57 92.66 87.1 88.2 88.7 93.79 95.01 98.07 91.5 92.2 92.7
17/08/2024 22:37:51 91.43 90.64 92.66 87.2 88.2 88.7 96.71 96.63 98.07 91.6 92.2 92.7
17/08/2024 22:37:52 88.31 90.44 92.66 87.2 88.2 88.7 95.31 96.6 98.07 91.6 92.2 92.7
17/08/2024 22:37:53 90.98 90.29 92.66 87.2 88.2 88.8 96.41 96.54 98.07 91.6 92.2 92.7
17/08/2024 22:37:54 87.23 90.35 92.66 87.2 88.2 88.8 90.22 95.76 98.07 91.6 92.2 92.7
17/08/2024 22:37:55 91.67 91.21 92.66 87.2 88.2 88.8 97.82 96.8 98.07 91.7 92.2 92.7
17/08/2024 22:37:56 89.8 91.33 92.66 87.2 88.2 88.8 91.91 96.09 98.07 91.7 92.2 92.7
17/08/2024 22:37:57 86.45 90.13 92.66 87.2 88.2 88.8 89.35 93.88 98.07 91.7 92.2 92.7
17/08/2024 22:37:58 89.69 89.57 92.66 87.3 88.2 88.8 91.59 91.9 98.07 91.7 92.2 92.7
17/08/2024 22:37:59 88.53 89.82 92.66 87.3 88.2 88.8 90.82 92.09 98.07 91.7 92.2 92.7
17/08/2024 22:38:00 85.08 88.9 92.66 87.3 88.2 88.8 87.87 91.18 98.07 91.7 92.2 92.7
17/08/2024 22:38:01 92.3 91.36 92.66 87.3 88.2 88.8 100.44 99.05 99.05 91.8 92.2 92.7
17/08/2024 22:38:02 91.03 91.57 92.66 87.3 88.3 88.8 95.77 98.39 99.05 91.8 92.3 92.7
17/08/2024 22:38:03 88.3 90.94 92.66 87.3 88.3 88.8 91.37 96.67 99.05 91.8 92.2 92.7
17/08/2024 22:38:04 86.69 89.23 92.66 87.3 88.3 88.8 89.95 94.02 99.05 91.8 92.2 92.7
17/08/2024 22:38:05 90.47 89.92 92.66 87.4 88.3 88.8 97.86 96.83 99.05 91.8 92.3 92.7
17/08/2024 22:38:06 89.32 90.55 92.66 87.4 88.3 88.8 94.56 96.86 99.05 91.8 92.3 92.7
17/08/2024 22:38:07 88.22 89.53 92.66 87.4 88.3 88.8 91.11 94.9 99.05 91.8 92.3 92.7
17/08/2024 22:38:08 85.61 88.48 92.66 87.4 88.3 88.8 88.62 92.8 99.05 91.8 92.3 92.7
17/08/2024 22:38:09 84.7 86.95 92.66 87.4 88.2 88.8 87.6 90.68 99.05 91.8 92.2 92.7
17/08/2024 22:38:10 80.49 85.64 92.66 87.4 88.2 88.8 84.64 89.03 99.05 91.8 92.2 92.7
17/08/2024 22:38:11 83.93 84.42 92.66 87.3 88.2 88.8 87.55 87.83 99.05 91.8 92.2 92.7
17/08/2024 22:38:12 88.92 87.89 92.66 87.4 88.2 88.8 97.54 95.95 99.05 91.8 92.2 92.7
17/08/2024 22:38:13 86.87 87.69 92.66 87.4 88.2 88.8 90.06 95.15 99.05 91.8 92.2 92.7
17/08/2024 22:38:14 87.23 87.68 92.66 87.4 88.2 88.8 94.18 94.1 99.05 91.8 92.2 92.7
17/08/2024 22:38:15 85.56 87.54 92.66 87.4 88.2 88.8 88.68 93.72 99.05 91.8 92.2 92.7
17/08/2024 22:38:16 83.52 86.21 92.66 87.4 88.2 88.8 86.51 91.15 99.05 91.8 92.2 92.7
17/08/2024 22:38:17 90.87 90.15 92.51 87.4 88.2 88.8 95.74 95.03 99.05 91.8 92.2 92.7
17/08/2024 22:38:18 87.44 90.02 91.57 87.4 88.2 88.8 93.24 94.98 99.05 91.8 92.2 92.7
17/08/2024 22:38:19 85.01 88.96 91.57 87.3 88.2 88.8 90.48 94.65 99.05 91.8 92.2 92.7
17/08/2024 22:38:20 87 87.29 91.57 87.3 88.2 88.8 89.69 92.2 99.05 91.8 92.2 92.7
17/08/2024 22:38:21 88.62 88.69 91.57 87.3 88.2 88.8 90.84 91.27 99.05 91.8 92.2 92.7
17/08/2024 22:38:22 87.1 88.78 91.57 87.3 88.2 88.8 89.66 91.32 99.05 91.8 92.2 92.7
17/08/2024 22:38:23 84.8 87.82 91.57 87.3 88.2 88.8 87.9 90.4 99.05 91.8 92.2 92.7
17/08/2024 22:38:24 80.74 86.03 91.57 87.3 88.2 88.8 84.14 88.89 99.05 91.7 92.2 92.7
17/08/2024 22:38:25 81.33 83.65 91.57 87.3 88.2 88.8 84.73 86.57 99.05 91.7 92.2 92.7
17/08/2024 22:38:26 81.15 82.4 91.57 87.3 88.2 88.7 84.77 85.57 99.05 91.7 92.2 92.7
17/08/2024 22:38:27 82.09 82.56 91.57 87.3 88.2 88.7 85.07 85.6 99.05 91.7 92.2 92.7
17/08/2024 22:38:28 86.03 85.11 91.57 87.3 88.2 88.7 89.8 88.77 99.05 91.7 92.2 92.7
17/08/2024 22:38:29 84.65 85.04 91.57 87.3 88.2 88.7 88.54 88.7 99.05 91.7 92.2 92.7
17/08/2024 22:38:30 86.88 86.4 91.57 87.3 88.2 88.7 89.7 89.48 99.05 91.7 92.2 92.7
17/08/2024 22:38:31 84.99 86.45 91.57 87.3 88.2 88.7 87.92 89.38 98.39 91.7 92.2 92.7
17/08/2024 22:38:32 86.17 86.01 90.94 87.3 88.1 88.7 89.09 89.15 96.86 91.7 92.2 92.7
17/08/2024 22:38:33 86.04 86.46 90.55 87.3 88.1 88.7 88.96 89.29 96.86 91.7 92.2 92.7
17/08/2024 22:38:34 89.56 88.48 90.55 87.3 88.2 88.7 92.29 91.22 96.86 91.7 92.2 92.7
17/08/2024 22:38:35 84.11 88.49 90.55 87.3 88.1 88.7 87.23 91.23 96.86 91.7 92.2 92.7
17/08/2024 22:38:36 89.78 89 90.15 87.3 88.1 88.7 91.96 91.34 95.95 91.7 92.1 92.7
17/08/2024 22:38:37 89.62 89.89 90.15 87.3 88.1 88.7 92.29 92.46 95.95 91.7 92.1 92.7
17/08/2024 22:38:38 87.83 89.37 90.15 87.3 88.1 88.7 90.43 91.91 95.95 91.7 92.1 92.7
17/08/2024 22:38:39 89.39 89.59 90.15 87.3 88.1 88.7 92.02 92.19 95.95 91.7 92.1 92.7
17/08/2024 22:38:40 89.66 89.88 90.15 87.3 88.1 88.7 91.96 92.07 95.95 91.7 92.1 92.7
17/08/2024 22:38:41 86.6 89.76 90.15 87.3 88.1 88.7 90.41 92.54 95.95 91.6 92.1 92.7
17/08/2024 22:38:42 83.97 87.62 90.15 87.3 88.1 88.7 87.25 90.62 95.15 91.6 92.1 92.7
17/08/2024 22:38:43 87.53 87.25 90.15 87.3 88.1 88.7 92.38 91.81 95.03 91.6 92.1 92.7
17/08/2024 22:38:44 94.44 93.2 93.2 87.4 88.1 88.8 96.59 95.45 95.45 91.7 92.1 92.7
17/08/2024 22:38:45 93.21 93.38 93.38 87.4 88.1 88.8 96.53 96.57 96.57 91.7 92.1 92.7
17/08/2024 22:38:46 92.21 93.51 93.51 87.5 88.1 88.8 94.56 96.6 96.6 91.7 92.1 92.7
17/08/2024 22:38:47 91.05 92.68 93.51 87.5 88.1 88.8 94.63 95.4 96.6 91.7 92.1 92.7
17/08/2024 22:38:48 90.73 92.61 93.51 87.5 88.1 88.8 95.75 96.46 96.6 91.8 92.1 92.7
17/08/2024 22:38:49 92.69 92.32 93.51 87.5 88.2 88.8 98.24 97.73 97.73 91.8 92.2 92.7
17/08/2024 22:38:50 91.67 92.16 93.51 87.6 88.2 88.8 96.4 97.51 97.73 91.8 92.2 92.7
17/08/2024 22:38:51 94.39 93.7 93.7 87.6 88.2 88.8 99.29 98.51 98.51 91.9 92.2 92.7
17/08/2024 22:38:52 103.32 101.42 101.42 88.1 88.3 88.8 105.04 103.41 103.41 92.2 92.3 92.8
17/08/2024 22:38:53 97.98 101.43 101.43 88.3 88.4 88.8 101.37 103.39 103.41 92.3 92.3 92.8
17/08/2024 22:38:54 94.42 99.35 101.43 88.3 88.4 88.8 96.47 101.99 103.41 92.3 92.3 92.8
17/08/2024 22:38:55 94.8 96.94 101.43 88.4 88.4 88.8 96.64 99.36 103.41 92.4 92.3 92.8
17/08/2024 22:38:56 100.81 99.94 101.43 88.6 88.5 88.8 104.62 103.54 103.54 92.6 92.4 92.8
17/08/2024 22:38:57 96.48 100.14 101.43 88.7 88.5 88.8 99.57 103.71 103.71 92.7 92.4 92.8
17/08/2024 22:38:58 93.03 97.88 101.43 88.7 88.5 88.8 97.59 101.26 103.71 92.7 92.4 92.8
17/08/2024 22:38:59 92.41 95.34 101.43 88.8 88.5 88.8 96.71 99.46 103.71 92.7 92.4 92.8
17/08/2024 22:39:00 85.57 93.95 101.43 88.8 88.5 88.8 88.64 97.76 103.71 92.7 92.4 92.8
17/08/2024 22:39:01 90.97 91.23 101.43 88.8 88.5 88.8 95.33 95.46 103.71 92.7 92.4 92.8
17/08/2024 22:39:02 86.45 90.87 101.43 88.8 88.5 88.8 89.65 95.09 103.71 92.7 92.4 92.8
17/08/2024 22:39:03 87.92 89.06 101.43 88.8 88.5 88.8 91.89 92.42 103.71 92.7 92.4 92.8
17/08/2024 22:39:04 90.1 89.65 101.43 88.8 88.5 88.8 95.93 95.02 103.71 92.8 92.4 92.8
17/08/2024 22:39:05 86.81 89.27 101.43 88.5 88.5 88.8 90.89 94.85 103.71 92.7 92.4 92.8
17/08/2024 22:39:06 84.89 87.72 101.43 88.4 88.5 88.8 87.88 92.59 103.71 92.6 92.4 92.8
17/08/2024 22:39:07 90.68 89.89 101.43 88.4 88.4 88.8 92.88 92.44 103.71 92.6 92.4 92.8
17/08/2024 22:39:08 84.65 89.83 101.43 88.4 88.4 88.8 88 92.36 103.71 92.6 92.4 92.8
17/08/2024 22:39:09 88.75 88.65 101.43 88.4 88.4 88.8 94.96 94.33 103.71 92.6 92.4 92.8
17/08/2024 22:39:10 88.53 88.9 101.43 88.4 88.4 88.8 90.96 93.43 103.71 92.6 92.3 92.8
17/08/2024 22:39:11 90.72 90.46 101.43 88.4 88.4 88.8 97.2 96.47 103.71 92.7 92.3 92.8
17/08/2024 22:39:12 94.56 93.8 101.43 88.5 88.4 88.8 99.61 99.48 103.71 92.7 92.4 92.8
17/08/2024 22:39:13 92.88 93.73 101.43 88.5 88.4 88.9 96.5 98.48 103.71 92.8 92.3 92.8
17/08/2024 22:39:14 91.47 92.57 101.43 88.5 88.4 88.9 93.36 96.79 103.71 92.8 92.3 92.8
17/08/2024 22:39:15 91.71 92.89 101.43 88.6 88.3 88.9 93.47 95.69 103.71 92.8 92.3 92.8
17/08/2024 22:39:16 86.86 91.46 101.43 88.6 88.3 88.9 89.88 93.81 103.71 92.8 92.3 92.8
17/08/2024 22:39:17 92.57 92.79 101.43 88.6 88.3 88.9 94.64 94.84 103.71 92.8 92.3 92.8
17/08/2024 22:39:18 94.09 93.45 101.43 88.7 88.3 88.9 95.94 95.35 103.71 92.8 92.3 92.8
17/08/2024 22:39:19 94.52 94.84 101.43 88.7 88.3 88.9 96.12 96.55 103.71 92.8 92.3 92.8
17/08/2024 22:39:20 90.95 94.11 101.43 88.7 88.3 88.9 92.86 95.82 103.71 92.8 92.3 92.8
17/08/2024 22:39:21 90.02 91.74 101.43 88.7 88.2 88.9 91.39 93.58 103.71 92.8 92.2 92.8
17/08/2024 22:39:22 85.2 91.17 101.43 88.8 88.2 88.9 87.81 92.69 103.71 92.8 92.2 92.8
17/08/2024 22:39:23 83.99 88.43 100.14 88.7 88.2 88.9 86.93 90.28 103.71 92.8 92.2 92.8
17/08/2024 22:39:24 85.23 86.71 100.14 88.8 88.1 88.9 88.54 89.31 103.71 92.8 92.2 92.8
17/08/2024 22:39:25 86.44 86.48 100.14 88.8 88.1 88.9 88.96 88.92 103.71 92.8 92.2 92.8
17/08/2024 22:39:26 90.01 89.68 100.14 88.8 88.1 88.9 97.07 96.43 103.71 92.9 92.2 92.8
17/08/2024 22:39:27 88.35 89.89 97.88 88.8 88.1 88.9 91.9 96.44 101.26 92.9 92.2 92.8
17/08/2024 22:39:28 87.6 88.73 95.34 88.8 88.1 88.9 89.87 93.96 99.48 92.9 92.2 92.8
17/08/2024 22:39:29 87.77 88.66 94.84 88.8 88.1 88.9 94 93.65 99.48 92.9 92.2 92.8
17/08/2024 22:39:30 93.39 92.7 94.84 88.8 88.1 88.9 100.16 99.46 99.48 93 92.2 92.8
17/08/2024 22:39:31 91.42 92.3 94.84 88.9 88.1 88.9 96.76 98.31 99.48 93 92.2 92.8
17/08/2024 22:39:32 85.84 91.17 94.84 88.9 88.1 88.9 89.39 96.88 99.48 93 92.2 92.8
17/08/2024 22:39:33 90.02 90.27 94.84 88.9 88.1 88.9 95.1 95.46 99.48 93 92.2 92.8
17/08/2024 22:39:34 82.33 89.65 94.84 88.9 88.1 88.9 86.25 94.79 99.48 93 92.2 92.8
17/08/2024 22:39:35 82.01 86.58 94.84 88.9 88.1 88.9 88.8 91.44 99.48 93 92.2 92.8
17/08/2024 22:39:36 87.92 87.36 94.84 88.9 88.1 88.9 94.89 93.73 99.48 93 92.2 92.8
17/08/2024 22:39:37 89.45 89.27 94.84 88.9 88.1 88.9 94.66 94.91 99.48 93.1 92.2 92.8
17/08/2024 22:39:38 92.99 92.25 94.84 88.9 88.1 88.9 99 98.43 99.48 93.1 92.2 92.8
17/08/2024 22:39:39 86.69 91.84 94.84 89 88.1 88.9 94.61 97.95 99.48 93.1 92.2 92.8
17/08/2024 22:39:40 86.8 89.84 94.84 89 88.1 88.9 94.63 97.12 99.48 93.2 92.2 92.8
17/08/2024 22:39:41 86.92 88.01 94.84 89 88.1 88.9 93.52 95.53 99.48 93.2 92.2 92.8
17/08/2024 22:39:42 88.84 88.47 94.84 89 88.1 88.9 96.26 96.26 99.46 93.2 92.2 92.8
17/08/2024 22:39:43 90.42 90.15 94.84 89 88.1 88.9 93.95 95.39 99.46 93.2 92.2 92.8
17/08/2024 22:39:44 92.34 92.37 94.84 89 88.1 88.9 96.17 96.26 99.46 93.2 92.2 92.8
17/08/2024 22:39:45 89.15 91.62 94.84 89 88.1 88.9 93.46 95.75 99.46 93.3 92.2 92.8
17/08/2024 22:39:46 94.86 94.77 94.84 89.1 88.1 88.9 98.98 98.92 99.46 93.3 92.2 92.9
17/08/2024 22:39:47 98.94 98.16 98.16 89.2 88.1 88.9 102.76 102.04 102.04 93.4 92.3 92.9
17/08/2024 22:39:48 89.55 97.11 98.16 89.2 88.1 88.9 94.31 101.02 102.04 93.4 92.3 92.9
17/08/2024 22:39:49 91.4 94.15 98.16 89.2 88.2 88.9 95.17 98.33 102.04 93.4 92.3 92.9
17/08/2024 22:39:50 92.87 92.92 98.16 89.2 88.2 88.9 95.82 96.47 102.04 93.5 92.3 92.9
17/08/2024 22:39:51 89.68 92.69 98.16 89.2 88.2 88.9 95.65 96.64 102.04 93.5 92.3 92.9
17/08/2024 22:39:52 88.09 91 98.16 89.3 88.2 88.9 92.32 95.67 102.04 93.5 92.3 92.9
17/08/2024 22:39:53 87.8 89.45 98.16 89.3 88.2 88.9 94.82 94.91 102.04 93.5 92.3 92.9
17/08/2024 22:39:54 92.9 91.91 98.16 89.3 88.2 88.9 105.47 103.77 103.77 93.7 92.4 92.9
17/08/2024 22:39:55 88.25 91.79 98.16 89.3 88.2 88.9 94 103.66 103.77 93.7 92.4 92.9
17/08/2024 22:39:56 90.25 90.38 98.16 89.3 88.2 88.9 93.77 100.12 103.77 93.7 92.4 92.9
17/08/2024 22:39:57 93.06 92.55 98.16 89.3 88.2 88.9 97.72 97.97 103.77 93.7 92.4 92.9
17/08/2024 22:39:58 89.79 92.43 98.16 89.3 88.2 88.9 97.41 98.67 103.77 93.7 92.4 92.9
17/08/2024 22:39:59 90.75 91.21 98.16 89.3 88.2 88.9 95.16 97.01 103.77 93.7 92.4 92.9
17/08/2024 22:40:00 93.46 93.13 98.16 89.4 88.2 88.9 97.63 97.67 103.77 93.7 92.4 92.9
17/08/2024 22:40:01 89.62 92.36 98.16 89.4 88.2 88.9 94.25 96.84 103.77 93.7 92.4 92.9
17/08/2024 22:40:02 87.67 90.95 98.16 89.4 88.2 88.9 92.51 95.73 103.77 93.8 92.4 92.9
17/08/2024 22:40:03 91.12 90.67 98.16 89.4 88.2 88.9 97.37 96.62 103.77 93.8 92.5 92.9
17/08/2024 22:40:04 87.99 90.64 98.16 89.4 88.2 88.9 92.22 96.52 103.77 93.8 92.5 92.9
17/08/2024 22:40:05 88.8 89.92 98.16 89.4 88.2 88.9 92.58 94.86 103.77 93.8 92.5 92.9
17/08/2024 22:40:06 87.31 88.92 98.16 89.4 88.2 88.9 90.09 93.26 103.77 93.8 92.5 92.9
17/08/2024 22:40:07 91.32 90.55 98.16 89.4 88.2 88.9 94.82 93.9 103.77 93.8 92.5 92.9
17/08/2024 22:40:08 89.27 90.76 98.16 89.4 88.2 88.9 93.96 94.84 103.77 93.8 92.5 92.9
17/08/2024 22:40:09 87.36 89.29 98.16 89.4 88.2 88.9 91.44 93.42 103.77 93.8 92.5 92.9
17/08/2024 22:40:10 89.58 89.58 98.16 89.4 88.2 88.9 94.28 93.88 103.77 93.8 92.5 92.9
17/08/2024 22:40:11 92.17 91.53 98.16 89.5 88.2 88.9 94.66 94.73 103.77 93.8 92.5 92.9
17/08/2024 22:40:12 90.01 91.25 98.16 89.5 88.3 88.9 93.37 94.18 103.77 93.8 92.5 92.9
17/08/2024 22:40:13 89.78 90.75 98.16 89.5 88.3 88.9 92.77 93.81 103.77 93.8 92.5 92.9
17/08/2024 22:40:14 92.39 92.54 98.16 89.5 88.3 88.9 97.7 96.88 103.77 93.8 92.5 92.9
17/08/2024 22:40:15 97.06 96.02 98.16 89.6 88.3 88.9 100.33 99.56 103.77 93.8 92.5 92.9
17/08/2024 22:40:16 93.89 95.9 98.16 89.6 88.3 88.9 99.02 99.56 103.77 93.9 92.5 92.9
17/08/2024 22:40:17 91.78 94.7 97.11 89.6 88.3 88.9 102.68 102.04 103.77 94 92.6 92.9
17/08/2024 22:40:18 94.24 94.25 96.02 89.6 88.3 88.9 98.24 101.23 103.77 94 92.6 92.9
17/08/2024 22:40:19 98.95 98.09 98.09 89.8 88.4 88.9 102.5 101.98 103.77 94.1 92.6 93
17/08/2024 22:40:20 96.33 98.05 98.09 89.8 88.4 88.9 101.63 102.3 103.77 94.1 92.6 93
17/08/2024 22:40:21 96.01 96.98 98.09 89.9 88.4 89 99.49 101.52 103.77 94.2 92.7 93
17/08/2024 22:40:22 96.73 96.94 98.09 89.9 88.4 89 99.47 100.47 103.77 94.2 92.7 93
17/08/2024 22:40:23 95.8 96.82 98.09 90 88.5 89 102.81 102.48 103.77 94.3 92.7 93
17/08/2024 22:40:24 90.89 96.22 98.09 90 88.5 89 94.48 102.18 103.66 94.3 92.7 93
17/08/2024 22:40:25 87.22 93.82 98.09 90 88.5 89 92.48 99.16 102.48 94.3 92.7 93
17/08/2024 22:40:26 87.32 90.75 98.09 90 88.5 89 97.31 97.43 102.48 94.3 92.7 93
17/08/2024 22:40:27 87.67 89.24 98.09 90 88.5 89 95.57 97.5 102.48 94.3 92.7 93
17/08/2024 22:40:28 92.57 91.87 98.09 90 88.5 89 99.42 98.96 102.48 94.4 92.8 93
17/08/2024 22:40:29 92.13 92.91 98.09 90.1 88.5 89 98.63 99.58 102.48 94.4 92.8 93
17/08/2024 22:40:30 92.51 92.83 98.09 90.1 88.5 89 98.45 99.73 102.48 94.5 92.8 93
17/08/2024 22:40:31 94.35 93.92 98.09 90.1 88.5 89 100.19 99.86 102.48 94.5 92.8 93
17/08/2024 22:40:32 92.51 93.65 98.09 90.1 88.5 89 94.53 99.46 102.48 94.5 92.8 93
17/08/2024 22:40:33 95.72 95.21 98.09 90.2 88.5 89 101 100.06 102.48 94.6 92.8 93
17/08/2024 22:40:34 94.06 94.98 98.09 90.2 88.6 89 98.96 100.26 102.48 94.6 92.9 93
17/08/2024 22:40:35 90.79 94.26 98.09 90.2 88.5 89 93.04 99.12 102.48 94.6 92.9 93
17/08/2024 22:40:36 87.09 92.49 98.09 90.3 88.5 89 90.98 96.42 102.48 94.6 92.9 93
17/08/2024 22:40:37 89.13 89.97 98.09 90.3 88.5 89 95.78 95.74 102.48 94.7 92.9 93
17/08/2024 22:40:38 83.6 89.59 98.09 90.3 88.5 89 87.31 95.43 102.48 94.7 92.9 93
17/08/2024 22:40:39 81.32 86.79 98.09 90.3 88.5 89 85.33 92.12 102.48 94.7 92.9 93
17/08/2024 22:40:40 81.89 84.18 98.09 90.3 88.5 89 85.48 89.17 102.48 94.7 92.8 93
17/08/2024 22:40:41 87.98 87.59 98.09 90.3 88.5 89 92.54 91.9 102.48 94.7 92.8 93
17/08/2024 22:40:42 90.78 89.97 98.09 90.3 88.5 89 95.47 94.5 102.48 94.7 92.8 93
17/08/2024 22:40:43 88.43 90.09 98.09 90.3 88.5 89 94.27 95.2 102.48 94.7 92.8 93
17/08/2024 22:40:44 87.38 89.01 98.09 90.3 88.5 89 92.93 94.11 102.48 94.7 92.8 93
17/08/2024 22:40:45 85.19 88.02 98.09 90.3 88.5 89 91.55 93.84 102.48 94.7 92.9 93
17/08/2024 22:40:46 84.54 86.33 98.09 90.3 88.5 89 87.61 92.22 102.48 94.7 92.8 93
17/08/2024 22:40:47 83.63 85.44 98.09 90.3 88.5 89 87.2 89.98 102.48 94.7 92.8 93
17/08/2024 22:40:48 82.98 84.17 98.09 90.3 88.5 89 86.87 88.35 102.48 94.7 92.8 93
17/08/2024 22:40:49 86.37 85.92 98.05 90.3 88.5 89 93.44 92.54 102.48 94.7 92.9 93
17/08/2024 22:40:50 80.87 85.73 96.98 90.3 88.5 89 85.01 92.19 102.48 94.7 92.9 93
17/08/2024 22:40:51 84.96 84.45 96.94 90.3 88.5 89 87.82 89.13 102.48 94.7 92.9 93
17/08/2024 22:40:52 81.45 84.4 96.82 90.3 88.5 89 85.59 88.34 102.48 94.7 92.9 93
17/08/2024 22:40:53 83.6 83.5 96.22 90.3 88.5 89 87.03 87.28 102.18 94.7 92.8 93
17/08/2024 22:40:54 83.33 83.46 95.21 90.3 88.5 89 86.56 86.94 100.26 94.7 92.8 93
17/08/2024 22:40:55 85.9 85.47 95.21 90.3 88.5 89 88.5 88.25 100.26 94.7 92.8 93
17/08/2024 22:40:56 85.12 85.32 95.21 90.3 88.5 89 88.23 88.27 100.26 94.7 92.8 93
17/08/2024 22:40:57 82.33 85.31 95.21 90.3 88.5 89 85.55 88.24 100.26 94.7 92.8 93
17/08/2024 22:40:58 84.2 84.42 95.21 90.3 88.5 89 87.06 87.25 100.26 94.7 92.8 93
17/08/2024 22:40:59 85.85 85.65 95.21 90.3 88.5 89 88.81 88.49 100.26 94.7 92.8 93
17/08/2024 22:41:00 85.85 85.96 95.21 90.3 88.5 89 88.47 88.64 100.26 94.7 92.8 93
17/08/2024 22:41:01 85.48 86.24 95.21 90.3 88.5 89 88.03 88.86 100.26 94.7 92.8 93
17/08/2024 22:41:02 85.12 85.63 95.21 90.3 88.5 89 87.93 88.25 100.26 94.7 92.8 93
17/08/2024 22:41:03 83.14 85.22 94.98 90.3 88.5 89 86.61 88.01 100.26 94.6 92.8 93
17/08/2024 22:41:04 83.81 84.23 94.26 90.3 88.5 89 89.47 89.5 99.12 94.6 92.8 93
17/08/2024 22:41:05 82.35 84.65 92.49 90.3 88.4 89 86.59 89.79 96.42 94.6 92.8 93
17/08/2024 22:41:06 83.69 84.06 90.09 90.3 88.4 89 86.89 88.02 95.74 94.6 92.8 93
17/08/2024 22:41:07 83.9 83.91 90.09 90.3 88.4 89 86.81 87.35 95.43 94.6 92.8 93
17/08/2024 22:41:08 87.64 87.27 90.09 90.3 88.4 89 94.55 94.12 95.2 94.6 92.8 93
17/08/2024 22:41:09 92.77 91.75 91.75 90.3 88.4 89 101.89 100.94 100.94 94.6 92.9 93
17/08/2024 22:41:10 85.29 90.86 91.75 90.3 88.4 89 88.47 99.83 100.94 94.6 92.8 93
17/08/2024 22:41:11 84.71 88.37 91.75 90.3 88.4 89 88.28 96.1 100.94 94.6 92.8 93
17/08/2024 22:41:12 91.26 90.14 91.75 90.3 88.4 89 95.25 94.83 100.94 94.6 92.8 93
17/08/2024 22:41:13 87.81 90.05 91.75 90.3 88.4 89 95.39 95.71 100.94 94.6 92.8 93
17/08/2024 22:41:14 87.27 88.96 91.75 90.3 88.4 89 89.84 95.37 100.94 94.6 92.8 93
17/08/2024 22:41:15 87.02 88.13 91.75 90.3 88.4 89 89.59 92.72 100.94 94.6 92.8 93
17/08/2024 22:41:16 83.63 87.18 91.75 90.3 88.4 89 86.72 90.92 100.94 94.6 92.8 93
17/08/2024 22:41:17 87.26 87.19 91.75 90.3 88.4 89 90.05 90.33 100.94 94.6 92.8 93
17/08/2024 22:41:18 88.14 88.52 91.75 90.3 88.4 89 90.55 91.16 100.94 94.6 92.8 93
17/08/2024 22:41:19 84.62 87.16 91.75 90.3 88.4 89 87.59 89.76 100.94 94.6 92.8 93
17/08/2024 22:41:20 84.19 85.73 91.75 90.3 88.4 89 87.47 88.51 100.94 94.6 92.8 93
17/08/2024 22:41:21 92.68 91.43 91.75 90.3 88.4 89 93.54 92.51 100.94 94.6 92.8 93
17/08/2024 22:41:22 87.9 91.86 91.86 90.3 88.4 89 89.25 92.85 100.94 94.6 92.8 93
17/08/2024 22:41:23 87.7 89.09 91.86 90.3 88.4 89 90.83 91.01 100.94 94.6 92.8 93
17/08/2024 22:41:24 85.29 88.49 91.86 90.3 88.4 89 88.09 90.8 100.94 94.6 92.8 93
17/08/2024 22:41:25 83.13 86.67 91.86 90.3 88.4 89 86.5 89.24 100.94 94.6 92.8 93
17/08/2024 22:41:26 86.74 86.48 91.86 90.3 88.4 88.9 89.28 89.03 100.94 94.6 92.8 93
17/08/2024 22:41:27 88.78 88.95 91.86 90.3 88.4 88.9 90.89 90.96 100.94 94.6 92.8 93
17/08/2024 22:41:28 86.51 88 91.86 90.3 88.4 88.9 89.24 90.32 100.94 94.6 92.8 93
17/08/2024 22:41:29 82.12 86.71 91.86 90.3 88.4 88.9 86.82 89.44 100.94 94.6 92.8 93
17/08/2024 22:41:30 81.2 84.34 91.86 90.3 88.4 88.9 85.34 87.7 100.94 94.6 92.8 93
17/08/2024 22:41:31 85.6 85.56 91.86 90.3 88.4 88.9 88.04 88.19 100.94 94.6 92.8 93
17/08/2024 22:41:32 85.41 85.37 91.86 90.3 88.4 88.9 89.02 88.66 100.94 94.6 92.8 93
17/08/2024 22:41:33 85.84 86.82 91.86 90.3 88.5 88.9 89.04 89.82 100.94 94.6 92.8 93
17/08/2024 22:41:34 89.95 89.19 91.86 90.3 88.5 88.9 93.54 92.53 100.94 94.6 92.8 93
17/08/2024 22:41:35 91.5 91.25 91.86 90.3 88.5 88.9 94.3 94.16 100.94 94.6 92.8 93
17/08/2024 22:41:36 91.34 91.74 91.86 90.4 88.5 88.9 93.17 94.18 100.94 94.7 92.8 93
17/08/2024 22:41:37 87.14 91.55 91.86 90.4 88.5 88.9 89.56 93.74 100.94 94.7 92.8 93
17/08/2024 22:41:38 84.36 89.56 91.86 90.4 88.5 88.9 87.16 91.81 100.94 94.7 92.8 93
17/08/2024 22:41:39 88.41 89.07 91.86 90.4 88.5 88.9 90.91 91.16 99.83 94.7 92.8 93
17/08/2024 22:41:40 85.77 87.37 91.86 90.4 88.5 88.9 88.82 90 96.1 94.7 92.8 93
17/08/2024 22:41:41 83.88 86.5 91.86 90.4 88.4 88.9 87.1 89.33 95.71 94.7 92.8 93
17/08/2024 22:41:42 86.45 86.47 91.86 90.4 88.4 88.9 89.28 89.25 95.71 94.7 92.8 93
17/08/2024 22:41:43 92.96 91.76 91.86 90.4 88.4 88.9 94.64 93.57 95.37 94.7 92.8 93
17/08/2024 22:41:44 90.51 92.01 92.01 90.4 88.4 88.9 92.32 93.67 94.18 94.7 92.8 93
17/08/2024 22:41:45 88.38 90.56 92.01 90.4 88.4 88.9 95.79 95.66 95.66 94.7 92.8 93
17/08/2024 22:41:46 92.89 92.36 92.36 90.4 88.4 88.9 100.17 99.06 99.06 94.7 92.8 93
17/08/2024 22:41:47 91.21 91.86 92.36 90.4 88.4 88.9 102.15 101.41 101.41 94.8 92.9 93
17/08/2024 22:41:48 91.62 91.75 92.36 90.4 88.4 88.9 103.55 103.04 103.04 94.9 92.9 93
17/08/2024 22:41:49 93.98 93.54 93.54 90.5 88.4 88.9 103.88 104.02 104.02 95 93 93
17/08/2024 22:41:50 92.49 93.69 93.69 90.5 88.4 89 103.68 104.01 104.02 95.1 93 93.1
17/08/2024 22:41:51 95.42 94.89 94.89 90.5 88.5 89 104.57 104.62 104.62 95.2 93.1 93.1
17/08/2024 22:41:52 95.69 95.55 95.55 90.6 88.5 89 106.53 106.1 106.1 95.4 93.2 93.1
17/08/2024 22:41:53 94.19 95.34 95.55 90.6 88.5 89 106.42 106.4 106.4 95.6 93.3 93.1
17/08/2024 22:41:54 99.16 98.06 98.06 90.7 88.5 89 107.3 107.23 107.23 95.8 93.4 93.2
17/08/2024 22:41:55 93.57 97.86 98.06 90.7 88.5 89 106.46 107.16 107.23 96 93.5 93.2
17/08/2024 22:41:56 100.36 99.81 99.81 90.9 88.6 89 108 108.05 108.05 96.2 93.6 93.2
17/08/2024 22:41:57 99.07 99.79 99.81 90.9 88.7 89 108.75 109.06 109.06 96.5 93.8 93.3
17/08/2024 22:41:58 93.75 99.16 99.81 91 88.7 89 106.5 108.39 109.06 96.6 93.9 93.3
17/08/2024 22:41:59 97.74 97.64 99.81 91 88.7 89 107.52 107.78 109.06 96.8 94 93.3
17/08/2024 22:42:00 97.66 98.04 99.81 91.1 88.7 89 107.86 108.07 109.06 97 94.1 93.3
17/08/2024 22:42:01 101.62 101.11 101.11 91.3 88.8 89 110.39 109.74 109.74 97.3 94.3 93.4
17/08/2024 22:42:02 99.42 101.43 101.43 91.4 88.9 89.1 109.89 110.05 110.05 97.5 94.5 93.5
17/08/2024 22:42:03 98.92 99.94 101.43 91.4 88.9 89.1 107.95 109.93 110.05 97.7 94.6 93.5
17/08/2024 22:42:04 99.56 99.61 101.43 91.5 89 89.1 107.91 108.71 110.05 97.8 94.7 93.5
17/08/2024 22:42:05 99.3 100.12 101.43 91.6 89 89.1 110.18 109.74 110.05 98.1 94.8 93.6
17/08/2024 22:42:06 96.27 99.24 101.43 91.6 89 89.1 108.99 109.76 110.05 98.2 94.9 93.6
17/08/2024 22:42:07 94.6 97.67 101.43 91.6 89.1 89.1 106.78 109.39 110.05 98.3 95 93.6
17/08/2024 22:42:08 95.17 95.98 101.43 91.7 89.1 89.1 108.01 108.4 110.05 98.5 95.1 93.7
17/08/2024 22:42:09 98.42 97.74 101.43 91.7 89.1 89.1 110.44 110.01 110.05 98.7 95.3 93.7
17/08/2024 22:42:10 99.06 98.68 101.43 91.8 89.2 89.1 108.96 109.54 110.05 98.8 95.4 93.8
17/08/2024 22:42:11 97.73 98.97 101.43 91.8 89.2 89.1 108.35 109.51 110.05 98.9 95.5 93.8
17/08/2024 22:42:12 96.03 97.76 101.43 91.9 89.2 89.1 108.2 108.69 110.05 99.1 95.6 93.8
17/08/2024 22:42:13 102.32 101.41 101.43 92 89.3 89.2 109.65 109.45 110.05 99.2 95.7 93.9
17/08/2024 22:42:14 100.7 102.3 102.3 92.1 89.4 89.2 109.08 109.61 110.05 99.4 95.8 93.9
17/08/2024 22:42:15 95.19 100.47 102.3 92.1 89.4 89.2 107.79 109.29 110.05 99.5 95.9 94
17/08/2024 22:42:16 94.93 97.99 102.3 92.2 89.4 89.2 105.98 108.39 110.05 99.5 95.9 94
17/08/2024 22:42:17 96.78 96.84 102.3 92.2 89.4 89.2 109.09 108.6 110.05 99.6 96 94
17/08/2024 22:42:18 98.09 97.89 102.3 92.2 89.5 89.2 108.89 109.03 110.05 99.8 96.1 94
17/08/2024 22:42:19 97.28 97.72 102.3 92.3 89.5 89.2 107.28 108.72 110.05 99.8 96.2 94.1
17/08/2024 22:42:20 96.24 97.66 102.3 92.3 89.5 89.2 107.97 108.21 110.05 99.9 96.2 94.1
17/08/2024 22:42:21 96 96.51 102.3 92.3 89.5 89.2 108.61 108.88 110.05 100 96.3 94.1
17/08/2024 22:42:22 96.36 96.62 102.3 92.4 89.6 89.2 107.71 108.46 110.05 100.1 96.4 94.2
17/08/2024 22:42:23 96.76 96.98 102.3 92.4 89.6 89.2 109.05 109.21 110.05 100.2 96.5 94.2
17/08/2024 22:42:24 96.53 97.38 102.3 92.4 89.6 89.2 112.81 112.25 112.25 100.5 96.7 94.3
17/08/2024 22:42:25 97.17 97.46 102.3 92.4 89.6 89.2 107.53 111.15 112.25 100.5 96.7 94.3
17/08/2024 22:42:26 98.54 98.3 102.3 92.5 89.7 89.2 107.11 109.28 112.25 100.6 96.8 94.3
17/08/2024 22:42:27 97.63 98.44 102.3 92.5 89.7 89.3 107.43 108.19 112.25 100.7 96.8 94.3
17/08/2024 22:42:28 100.44 99.73 102.3 92.6 89.7 89.3 107.99 108.25 112.25 100.8 96.9 94.4
17/08/2024 22:42:29 100.09 100.27 102.3 92.7 89.8 89.3 107.92 108.55 112.25 100.8 96.9 94.4
17/08/2024 22:42:30 98.57 99.84 102.3 92.7 89.8 89.3 107.21 107.95 112.25 100.9 97 94.4
17/08/2024 22:42:31 98.25 99.61 102.3 92.8 89.8 89.3 107.76 108.12 112.25 101 97 94.4
17/08/2024 22:42:32 98.23 99.25 102.3 92.8 89.9 89.3 109.82 109.51 112.25 101.1 97.1 94.5
17/08/2024 22:42:33 97.13 98.15 102.3 92.9 89.9 89.3 107.27 109.16 112.25 101.1 97.2 94.5
17/08/2024 22:42:34 97.34 97.88 102.3 92.9 89.9 89.3 106.81 108.16 112.25 101.2 97.2 94.5
17/08/2024 22:42:35 95.97 97.42 102.3 92.9 89.9 89.3 107.97 108.07 112.25 101.2 97.3 94.6
17/08/2024 22:42:36 98.28 97.89 102.3 93 90 89.3 107.63 108.03 112.25 101.3 97.3 94.6
17/08/2024 22:42:37 99.67 99.48 102.3 93 90 89.3 107.51 108.44 112.25 101.4 97.4 94.6
17/08/2024 22:42:38 97.76 98.76 102.3 93.1 90 89.4 106.63 107.54 112.25 101.4 97.4 94.6
17/08/2024 22:42:39 99.5 99.19 102.3 93.1 90.1 89.4 107.78 108.29 112.25 101.5 97.5 94.6
17/08/2024 22:42:40 95.24 98.86 102.3 93.1 90.1 89.4 106.2 107.52 112.25 101.5 97.5 94.7
17/08/2024 22:42:41 97.48 97.56 102.3 93.2 90.1 89.4 107.63 107.65 112.25 101.6 97.6 94.7
17/08/2024 22:42:42 97.37 97.89 102.3 93.2 90.1 89.4 107.2 107.65 112.25 101.6 97.6 94.7
17/08/2024 22:42:43 98.76 98.63 102.3 93.3 90.2 89.4 107.81 108.15 112.25 101.7 97.6 94.7
17/08/2024 22:42:44 98.98 99.02 100.47 93.3 90.2 89.4 107.24 107.61 112.25 101.7 97.7 94.7
17/08/2024 22:42:45 98.93 98.97 100.27 93.3 90.2 89.4 107.97 108.24 112.25 101.8 97.7 94.8
17/08/2024 22:42:46 96.18 98.95 100.27 93.4 90.3 89.4 106.87 107.83 112.25 101.8 97.8 94.8
17/08/2024 22:42:47 95.62 97.3 100.27 93.4 90.3 89.4 105.15 107.51 112.25 101.9 97.8 94.8
17/08/2024 22:42:48 99.5 98.77 100.27 93.4 90.3 89.4 108.62 108.48 112.25 101.9 97.9 94.8
17/08/2024 22:42:49 100.59 100.35 100.35 93.5 90.4 89.4 112.81 111.46 112.25 102.1 98 94.9
17/08/2024 22:42:50 99.01 99.81 100.35 93.5 90.4 89.4 109.7 111.38 112.25 102.2 98.1 94.9
17/08/2024 22:42:51 93.86 99.2 100.35 93.6 90.4 89.4 107.54 110.38 112.25 102.2 98.1 95
17/08/2024 22:42:52 96.27 96.63 100.35 93.6 90.4 89.4 106.59 108.97 112.25 102.3 98.1 95
17/08/2024 22:42:53 98.63 98.27 100.35 93.6 90.4 89.4 107.79 108.22 112.25 102.3 98.2 95
17/08/2024 22:42:54 97.61 98.65 100.35 93.6 90.5 89.4 106.23 108.07 111.46 102.3 98.2 95
17/08/2024 22:42:55 91.29 97.63 100.35 93.6 90.5 89.4 105.99 107.31 111.46 102.4 98.3 95
17/08/2024 22:42:56 97.74 96.94 100.35 93.7 90.5 89.5 112.94 111.98 111.98 102.5 98.4 95.1
17/08/2024 22:42:57 96.69 97.5 100.35 93.7 90.5 89.5 107.49 110.77 111.98 102.6 98.4 95.1
17/08/2024 22:42:58 94.91 96.49 100.35 93.7 90.5 89.5 107.68 109.07 111.98 102.6 98.5 95.1
17/08/2024 22:42:59 98.35 97.65 100.35 93.8 90.6 89.5 109.05 109.08 111.98 102.7 98.5 95.2
17/08/2024 22:43:00 97.7 97.82 100.35 93.8 90.6 89.5 107.88 108.92 111.98 102.7 98.6 95.2
17/08/2024 22:43:01 98.57 98.86 100.35 93.8 90.6 89.5 109.71 109.39 111.98 102.8 98.6 95.2
17/08/2024 22:43:02 95.18 98.07 100.35 93.8 90.6 89.5 108.03 109.46 111.98 102.8 98.7 95.2
17/08/2024 22:43:03 96.6 96.8 100.35 93.9 90.6 89.5 111.53 111.21 111.98 102.9 98.8 95.3
17/08/2024 22:43:04 96.53 97.08 100.35 93.9 90.6 89.5 109.19 110.84 111.98 103 98.8 95.3
17/08/2024 22:43:05 98.19 97.88 100.35 93.9 90.7 89.5 109.72 110.03 111.98 103.1 98.9 95.4
17/08/2024 22:43:06 97.19 98.13 100.35 93.9 90.7 89.5 108.75 110.01 111.98 103.1 98.9 95.4
17/08/2024 22:43:07 98.78 98.66 100.35 94 90.7 89.5 108.63 109.28 111.98 103.2 99 95.4
17/08/2024 22:43:08 99.45 99.4 100.35 94 90.8 89.5 108.24 108.82 111.98 103.2 99 95.4
17/08/2024 22:43:09 96.62 99.46 100.35 94.1 90.8 89.5 106.61 108.72 111.98 103.2 99 95.4
17/08/2024 22:43:10 87.28 97.53 100.35 94.1 90.8 89.5 94.47 107.09 111.98 103.2 99 95.4
17/08/2024 22:43:11 92.13 94.04 100.35 94.1 90.8 89.5 99.98 103.35 111.98 103.2 99 95.4
17/08/2024 22:43:12 90.8 92.87 100.35 94.1 90.8 89.5 100.79 101.57 111.98 103.3 99 95.5
17/08/2024 22:43:13 97.19 95.95 100.35 94.1 90.8 89.6 102.29 102.01 111.98 103.3 99 95.5
17/08/2024 22:43:14 96.98 96.88 100.35 94.1 90.8 89.6 104.73 103.8 111.98 103.3 99.1 95.5
17/08/2024 22:43:15 96.63 96.89 100.35 94.1 90.8 89.6 106.29 106.09 111.98 103.3 99.1 95.5
17/08/2024 22:43:16 91.94 96.61 100.35 94.1 90.8 89.6 96.01 105.7 111.98 103.3 99.1 95.5
17/08/2024 22:43:17 94.55 94.94 100.35 94.2 90.8 89.6 100.29 102.18 111.98 103.3 99.1 95.5
17/08/2024 22:43:18 93.17 94.97 100.35 94.2 90.8 89.6 100.86 101.45 111.98 103.3 99.1 95.5
17/08/2024 22:43:19 98.35 97.41 99.81 94.2 90.9 89.6 103.36 102.94 111.98 103.3 99.1 95.5
17/08/2024 22:43:20 96.17 97.24 99.46 94.2 90.9 89.6 101.25 102.56 111.98 103.3 99.1 95.5
17/08/2024 22:43:21 92.31 96.49 99.46 94.2 90.9 89.6 97.28 101.83 111.98 103.3 99.1 95.5
17/08/2024 22:43:22 93.51 94.1 99.46 94.2 90.9 89.6 103.81 102.95 111.98 103.4 99.1 95.5
17/08/2024 22:43:23 94.69 94.53 99.46 94.3 90.9 89.6 104.82 104.5 111.98 103.4 99.1 95.5
17/08/2024 22:43:24 94.03 94.56 99.46 94.3 90.9 89.6 100.07 103.88 111.98 103.4 99.2 95.5
17/08/2024 22:43:25 95.31 95.32 99.46 94.3 90.9 89.6 102.31 102.4 111.98 103.4 99.2 95.5
17/08/2024 22:43:26 95.96 96.03 99.46 94.3 90.9 89.6 101.59 102.22 111.21 103.4 99.2 95.5
17/08/2024 22:43:27 94.41 96.24 99.46 94.3 91 89.6 99.69 102.05 111.21 103.4 99.2 95.5
17/08/2024 22:43:28 94.16 95.09 99.46 94.3 91 89.6 100.86 100.93 111.21 103.4 99.2 95.5
17/08/2024 22:43:29 93.92 94.57 99.46 94.3 91 89.6 103.75 103.47 111.21 103.4 99.2 95.5
17/08/2024 22:43:30 98.38 97.64 99.46 94.4 91 89.6 103.22 103.62 111.21 103.5 99.2 95.6
17/08/2024 22:43:31 96.44 97.61 99.46 94.4 91 89.6 102.51 103.93 111.21 103.5 99.2 95.6
17/08/2024 22:43:32 91.44 96.7 99.46 94.4 91 89.6 96.75 102.56 111.21 103.5 99.2 95.6
17/08/2024 22:43:33 84.13 94.02 99.46 94.4 91 89.6 87.4 99.64 110.84 103.5 99.2 95.6
17/08/2024 22:43:34 81.41 90.39 99.46 94.4 91 89.6 85.46 95.77 110.03 103.5 99.2 95.6
17/08/2024 22:43:35 85.1 87 99.46 94.4 91 89.6 88.23 92.17 110.01 103.5 99.2 95.6
17/08/2024 22:43:36 86.13 87.3 99.46 94.4 91 89.6 89.81 90.85 109.28 103.5 99.2 95.6
17/08/2024 22:43:37 83.12 85.59 99.46 94.4 91 89.6 87.74 89.78 108.82 103.5 99.2 95.6
17/08/2024 22:43:38 88.85 88.49 99.46 94.4 91 89.6 94.23 93.84 108.72 103.5 99.2 95.6
17/08/2024 22:43:39 91.29 90.66 97.64 94.4 91 89.6 94.82 94.58 107.09 103.5 99.2 95.6
17/08/2024 22:43:40 91.04 91.1 97.64 94.4 91 89.6 94.91 95.1 106.09 103.5 99.2 95.6
17/08/2024 22:43:41 92.43 92.13 97.64 94.4 91 89.6 96.53 95.86 106.09 103.5 99.2 95.6
17/08/2024 22:43:42 87.99 91.73 97.64 94.4 91 89.6 92.53 96.24 106.09 103.5 99.2 95.6
17/08/2024 22:43:43 79.42 89.51 97.64 94.4 91 89.6 82.84 93.67 106.09 103.5 99.2 95.6
17/08/2024 22:43:44 83.09 85.9 97.64 94.4 91 89.6 85.85 89.91 106.09 103.5 99.2 95.6
17/08/2024 22:43:45 86.48 86.1 97.64 94.4 91 89.6 93.17 92.1 105.7 103.5 99.2 95.6
17/08/2024 22:43:46 90.97 90.03 97.64 94.4 91 89.6 98.79 97.56 104.5 103.5 99.2 95.6
17/08/2024 22:43:47 92.23 91.88 97.64 94.4 91 89.6 96.09 97.81 104.5 103.5 99.2 95.6
17/08/2024 22:43:48 93.6 93.42 97.64 94.4 91 89.6 101.32 100.75 104.5 103.5 99.2 95.6
17/08/2024 22:43:49 96.25 95.67 97.64 94.4 91 89.6 103.65 102.88 104.5 103.5 99.2 95.6
17/08/2024 22:43:50 93.94 95.4 97.64 94.4 91.1 89.6 100.44 103.23 104.5 103.5 99.2 95.6
17/08/2024 22:43:51 95.28 95.44 97.64 94.4 91.1 89.6 100.84 101.27 104.5 103.5 99.3 95.6
17/08/2024 22:43:52 95.34 95.31 97.64 94.3 91.1 89.7 102.75 102.26 104.5 103.5 99.3 95.6
17/08/2024 22:43:53 95.73 95.73 97.64 94.3 91.1 89.7 103.29 103.01 103.93 103.5 99.3 95.6
17/08/2024 22:43:54 96.72 97.05 97.64 94.3 91.1 89.7 101.06 103.09 103.93 103.5 99.3 95.6
17/08/2024 22:43:55 93.62 96.2 97.64 94.3 91.1 89.7 98.61 101.53 103.93 103.5 99.3 95.6
17/08/2024 22:43:56 94.08 95.4 97.64 94.3 91.1 89.7 97.89 99.94 103.93 103.5 99.3 95.6
17/08/2024 22:43:57 93.51 94.61 97.64 94.2 91.1 89.7 101.87 101.54 103.93 103.5 99.3 95.6
17/08/2024 22:43:58 91.29 93.49 97.64 94.2 91.1 89.7 99.08 100.94 103.93 103.5 99.3 95.6
17/08/2024 22:43:59 97.9 96.9 97.64 94.3 91.2 89.7 102.84 102.17 103.93 103.5 99.3 95.6
17/08/2024 22:44:00 95.37 97.47 97.61 94.3 91.2 89.7 100.03 102.34 103.93 103.5 99.3 95.6
17/08/2024 22:44:01 91.33 95.45 97.47 94.3 91.2 89.7 93.99 100.63 103.23 103.5 99.3 95.6
17/08/2024 22:44:02 85.39 93.61 97.47 94.3 91.2 89.7 88.07 97.8 103.23 103.5 99.3 95.6
17/08/2024 22:44:03 80.7 90.17 97.47 94.3 91.2 89.7 84.91 94.15 103.23 103.5 99.3 95.6
17/08/2024 22:44:04 81.96 86.65 97.47 94.3 91.2 89.7 88.56 90.74 103.23 103.5 99.3 95.6
17/08/2024 22:44:05 92.52 91.72 97.47 94.3 91.2 89.7 96.98 95.84 103.23 103.5 99.3 95.6
17/08/2024 22:44:06 94.18 93.68 97.47 94.3 91.2 89.7 97.28 97.17 103.23 103.5 99.3 95.6
17/08/2024 22:44:07 93.39 93.63 97.47 94.3 91.2 89.7 98.07 97.86 103.23 103.5 99.3 95.6
17/08/2024 22:44:08 95.7 96.14 97.47 94.3 91.2 89.7 98.48 99.34 103.23 103.5 99.3 95.6
17/08/2024 22:44:09 98.32 97.83 97.83 94.3 91.2 89.7 102.35 101.77 103.23 103.5 99.3 95.6
17/08/2024 22:44:10 95.86 97.85 97.85 94.4 91.2 89.7 101.3 102.18 103.23 103.5 99.3 95.6
17/08/2024 22:44:11 91.66 96.44 97.85 94.4 91.2 89.7 96.05 101.21 103.23 103.5 99.3 95.6
17/08/2024 22:44:12 92.32 94.07 97.85 94.4 91.2 89.7 97.68 98.84 103.23 103.5 99.3 95.6
17/08/2024 22:44:13 91.12 93.04 97.85 94.4 91.2 89.7 94.22 98.01 103.23 103.5 99.3 95.6
17/08/2024 22:44:14 87.49 91.77 97.85 94.3 91.2 89.7 89.59 95.87 103.23 103.5 99.3 95.6
17/08/2024 22:44:15 90.88 90.77 97.85 94.3 91.2 89.7 93.37 93.6 103.23 103.5 99.3 95.6
17/08/2024 22:44:16 88.37 90.66 97.85 94.3 91.2 89.7 91.82 93.76 103.23 103.5 99.3 95.6
17/08/2024 22:44:17 79.43 88.95 97.85 94.3 91.2 89.7 83.67 92.09 103.23 103.5 99.3 95.6
17/08/2024 22:44:18 91.17 90.31 97.85 94.3 91.2 89.7 100.58 99.53 103.23 103.5 99.4 95.6
17/08/2024 22:44:19 93.9 93.31 97.85 94.3 91.3 89.7 105.55 104.65 104.65 103.5 99.4 95.7
17/08/2024 22:44:20 84.84 93.06 97.85 94.3 91.3 89.7 90.63 104.42 104.65 103.5 99.4 95.7
17/08/2024 22:44:21 92.13 92.25 97.85 94.3 91.3 89.7 96.14 100.41 104.65 103.5 99.4 95.7
17/08/2024 22:44:22 97.73 96.52 97.85 94.4 91.3 89.7 103.37 102.07 104.65 103.6 99.4 95.7
17/08/2024 22:44:23 90.83 95.72 97.85 94.4 91.3 89.7 96.31 101.83 104.65 103.6 99.4 95.7
17/08/2024 22:44:24 89.83 93.47 97.85 94.4 91.3 89.7 112.9 112.28 112.28 103.7 99.5 95.7
17/08/2024 22:44:25 92.63 92.95 97.85 94.4 91.3 89.7 113.1 113.79 113.79 103.8 99.6 95.8
17/08/2024 22:44:26 93.3 93.35 97.85 94.4 91.3 89.7 115.91 115.77 115.77 104 99.8 95.9
17/08/2024 22:44:27 95.32 94.81 97.85 94.4 91.3 89.7 115.28 115.63 115.77 104.2 100 96
17/08/2024 22:44:28 95.13 95.23 97.85 94.4 91.3 89.7 114.15 116.26 116.26 104.4 100.1 96.1
17/08/2024 22:44:29 95.88 95.83 97.85 94.4 91.3 89.7 115.82 115.86 116.26 104.6 100.3 96.2
17/08/2024 22:44:30 99.72 98.87 98.87 94.5 91.4 89.8 115.54 116.13 116.26 104.7 100.4 96.3
17/08/2024 22:44:31 103.38 102.01 102.01 94.6 91.4 89.8 115.76 116.88 116.88 104.9 100.6 96.4
17/08/2024 22:44:32 97.21 102 102.01 94.6 91.5 89.8 115.56 115.81 116.88 105.1 100.7 96.5
17/08/2024 22:44:33 97.48 99.71 102.01 94.6 91.5 89.8 116.58 116.73 116.88 105.3 100.9 96.6
17/08/2024 22:44:34 101.96 101.24 102.01 94.7 91.5 89.8 117.57 117.8 117.8 105.5 101.1 96.8
17/08/2024 22:44:35 100.63 101.41 102.01 94.7 91.6 89.8 116.93 117.35 117.8 105.7 101.3 96.9
17/08/2024 22:44:36 104.98 104.11 104.11 94.9 91.7 89.9 117.3 117.63 117.8 105.9 101.5 97
17/08/2024 22:44:37 101.55 104.38 104.38 95 91.7 89.9 116.22 117.95 117.95 106.1 101.6 97.1
17/08/2024 22:44:38 103 103.56 104.38 95 91.8 89.9 117.26 118.32 118.32 106.2 101.8 97.2
17/08/2024 22:44:39 99.07 102.37 104.38 95.1 91.8 89.9 114.87 116.9 118.32 106.3 101.9 97.3
17/08/2024 22:44:40 99.12 100.55 104.38 95.1 91.8 89.9 117.27 116.81 118.32 106.5 102.1 97.4
17/08/2024 22:44:41 98.79 99.96 104.38 95.1 91.8 89.9 114.41 116.81 118.32 106.6 102.2 97.5
17/08/2024 22:44:42 100.74 100.31 104.38 95.2 91.9 89.9 117.63 117.08 118.32 106.8 102.3 97.6
17/08/2024 22:44:43 101.15 100.88 104.38 95.2 91.9 90 115.03 117.03 118.32 106.9 102.4 97.7
17/08/2024 22:44:44 100.03 101.11 104.38 95.3 91.9 90 117.43 117.69 118.32 107 102.6 97.8
17/08/2024 22:44:45 100.82 100.83 104.38 95.3 92 90 115.85 116.39 118.32 107.2 102.7 97.9
17/08/2024 22:44:46 100.07 100.8 104.38 95.4 92 90 116.23 117.35 118.32 107.3 102.8 98
17/08/2024 22:44:47 99.37 100.25 104.38 95.4 92 90 116.29 116.7 118.32 107.4 102.9 98
17/08/2024 22:44:48 101.34 100.76 104.38 95.4 92.1 90 116.73 117.02 118.32 107.5 103 98.1
17/08/2024 22:44:49 103.19 103.06 104.38 95.5 92.1 90.1 120.91 120.2 120.2 107.8 103.3 98.3
17/08/2024 22:44:50 99.71 102.05 104.38 95.5 92.1 90.1 115.87 119.47 120.2 107.9 103.4 98.4
17/08/2024 22:44:51 103.12 102.37 104.38 95.6 92.2 90.1 117.81 118.38 120.2 108 103.5 98.5
17/08/2024 22:44:52 100.78 102.15 104.38 95.6 92.2 90.1 114.88 117.5 120.2 108.1 103.6 98.6
17/08/2024 22:44:53 100.63 101.7 104.38 95.7 92.3 90.1 117.69 118.15 120.2 108.2 103.7 98.7
17/08/2024 22:44:54 100.65 101.39 104.38 95.7 92.3 90.1 116.69 116.85 120.2 108.3 103.8 98.7
17/08/2024 22:44:55 99.2 100.45 104.38 95.8 92.3 90.1 115.27 117.57 120.2 108.4 103.8 98.8
17/08/2024 22:44:56 100.85 100.57 104.38 95.8 92.3 90.1 116.09 116.08 120.2 108.5 103.9 98.9
17/08/2024 22:44:57 99.03 100.59 104.38 95.8 92.4 90.2 116.13 116.28 120.2 108.6 104 98.9
17/08/2024 22:44:58 100.33 100.39 104.38 95.9 92.4 90.2 118.26 117.96 120.2 108.7 104.1 99
17/08/2024 22:44:59 101.53 101.41 104.38 95.9 92.4 90.2 113.69 117.65 120.2 108.7 104.2 99.1
17/08/2024 22:45:00 103.41 102.65 104.38 96 92.5 90.2 118.14 117.96 120.2 108.9 104.3 99.2
17/08/2024 22:45:01 100.47 102.77 104.38 96 92.5 90.2 116.19 117.05 120.2 108.9 104.4 99.2
17/08/2024 22:45:02 100.58 101.49 104.38 96.1 92.6 90.2 116.99 117.92 120.2 109 104.5 99.3
17/08/2024 22:45:03 101.11 101.48 104.38 96.1 92.6 90.3 116.39 117.07 120.2 109.1 104.5 99.3
17/08/2024 22:45:04 98.83 100.92 104.38 96.1 92.6 90.3 115.26 116.54 120.2 109.2 104.6 99.4
17/08/2024 22:45:05 103.57 102.56 104.38 96.2 92.7 90.3 117.93 117.26 120.2 109.3 104.7 99.5
17/08/2024 22:45:06 102.77 102.95 104.38 96.3 92.7 90.3 114.77 117.45 120.2 109.3 104.7 99.5
17/08/2024 22:45:07 100.62 102.86 103.56 96.3 92.7 90.3 117.5 117.3 120.2 109.4 104.8 99.6
17/08/2024 22:45:08 101.69 101.9 103.06 96.3 92.8 90.3 114.7 117.04 120.2 109.5 104.9 99.6
17/08/2024 22:45:09 100.68 102.12 103.06 96.4 92.8 90.3 116.61 117.05 120.2 109.5 104.9 99.7
17/08/2024 22:45:10 98.88 100.92 103.06 96.4 92.8 90.4 116.27 116.75 120.2 109.6 105 99.7
17/08/2024 22:45:11 99.77 100.04 103.06 96.4 92.8 90.4 116.22 116.94 120.2 109.7 105.1 99.8
17/08/2024 22:45:12 102.77 101.96 103.06 96.5 92.9 90.4 116.89 117.05 120.2 109.7 105.1 99.9
17/08/2024 22:45:13 102.11 102.61 103.06 96.5 92.9 90.4 114.29 117.36 120.2 109.8 105.2 99.9
17/08/2024 22:45:14 101.78 101.96 103.06 96.6 93 90.4 118.4 117.59 120.2 109.9 105.3 100
17/08/2024 22:45:15 99.38 101.92 103.06 96.6 93 90.4 114.84 117.61 120.2 109.9 105.3 100
17/08/2024 22:45:16 98.78 100.51 103.06 96.6 93 90.4 116.27 116.87 120.2 110 105.4 100.1
17/08/2024 22:45:17 101.9 101.45 103.06 96.7 93 90.5 117.44 117.54 120.2 110.1 105.5 100.1
17/08/2024 22:45:18 101.94 102.59 103.06 96.7 93.1 90.5 119.57 119.78 120.2 110.2 105.6 100.2
17/08/2024 22:45:19 100.52 101.3 102.95 96.7 93.1 90.5 117.54 118.13 119.78 110.3 105.7 100.3
17/08/2024 22:45:20 104.28 103.39 103.39 96.8 93.2 90.5 115.07 117.9 119.78 110.3 105.7 100.3
17/08/2024 22:45:21 102.84 103.47 103.47 96.8 93.2 90.5 117.24 117.39 119.78 110.4 105.8 100.4
17/08/2024 22:45:22 103.19 103.4 103.47 96.9 93.2 90.5 116.23 117.45 119.78 110.4 105.8 100.4
17/08/2024 22:45:23 101.98 103.22 103.47 96.9 93.3 90.6 116.98 116.98 119.78 110.5 105.9 100.5
17/08/2024 22:45:24 104.71 104.51 104.51 97 93.3 90.6 115.22 116.97 119.78 110.5 105.9 100.5
17/08/2024 22:45:25 105.09 105.64 105.64 97.1 93.4 90.6 114.52 116.24 119.78 110.6 106 100.6
17/08/2024 22:45:26 101.15 104.38 105.64 97.1 93.4 90.6 115.42 115.71 119.78 110.6 106 100.6
17/08/2024 22:45:27 101.32 102.77 105.64 97.1 93.5 90.7 115.78 116.66 119.78 110.7 106 100.6
17/08/2024 22:45:28 104.78 104.35 105.64 97.2 93.5 90.7 117.45 117.09 119.78 110.7 106.1 100.7
17/08/2024 22:45:29 102.66 104.43 105.64 97.3 93.6 90.7 115.02 117.28 119.78 110.8 106.1 100.7
17/08/2024 22:45:30 102.64 103.29 105.64 97.3 93.6 90.7 115.93 116.38 119.78 110.8 106.2 100.8
17/08/2024 22:45:31 103.35 103.32 105.64 97.4 93.6 90.7 116.81 116.56 119.78 110.9 106.2 100.8
17/08/2024 22:45:32 99.84 103.33 105.64 97.4 93.7 90.8 114.35 116.58 119.78 110.9 106.3 100.8
17/08/2024 22:45:33 99.68 101.33 105.64 97.4 93.7 90.8 115.33 116 119.78 110.9 106.3 100.9
17/08/2024 22:45:34 102.19 101.65 105.64 97.4 93.7 90.8 116.5 116.86 119.78 111 106.4 100.9
17/08/2024 22:45:35 101.6 102.05 105.64 97.5 93.7 90.8 116.61 116.68 119.78 111 106.4 101
17/08/2024 22:45:36 102.43 102.85 105.64 97.5 93.8 90.8 115.65 117.16 119.78 111.1 106.5 101
17/08/2024 22:45:37 102.07 101.93 105.64 97.6 93.8 90.8 116.42 116.55 119.78 111.1 106.5 101
17/08/2024 22:45:38 103.1 102.97 105.64 97.6 93.8 90.8 115.34 116.54 119.78 111.2 106.5 101.1
17/08/2024 22:45:39 103.7 104.04 105.64 97.7 93.9 90.9 115.45 116.71 119.78 111.2 106.6 101.1
17/08/2024 22:45:40 101.46 103.11 105.64 97.7 93.9 90.9 116.51 116.16 119.78 111.3 106.6 101.1
17/08/2024 22:45:41 100.5 102.15 105.64 97.7 93.9 90.9 117.09 116.89 119.78 111.3 106.7 101.2
17/08/2024 22:45:42 99.73 101.13 105.64 97.7 94 90.9 116.1 117.22 119.78 111.4 106.7 101.2
17/08/2024 22:45:43 101.2 101.19 105.64 97.8 94 90.9 116.71 117.3 119.78 111.4 106.8 101.3
17/08/2024 22:45:44 100.76 101.11 105.64 97.8 94 90.9 116.77 116.98 119.78 111.5 106.8 101.3
17/08/2024 22:45:45 99.99 100.97 105.64 97.8 94 90.9 115.12 116.99 119.78 111.5 106.8 101.3
17/08/2024 22:45:46 102.95 102.19 105.64 97.9 94 90.9 115.76 116.99 119.78 111.5 106.9 101.4
17/08/2024 22:45:47 101.92 102.07 105.64 97.9 94.1 91 115.05 116.49 119.78 111.6 106.9 101.4
17/08/2024 22:45:48 103.03 102.68 105.64 98 94.1 91 117.47 116.66 118.13 111.6 107 101.5
17/08/2024 22:45:49 101.76 102.7 105.64 98 94.1 91 116.24 116.85 117.9 111.7 107 101.5
17/08/2024 22:45:50 100.39 102.27 105.64 98 94.2 91 116.73 116.92 117.45 111.7 107.1 101.5
17/08/2024 22:45:51 105.91 104.92 105.64 98.1 94.2 91 115.55 117 117.45 111.7 107.1 101.6
17/08/2024 22:45:52 100.91 104.6 105.64 98.1 94.2 91.1 117.27 117.59 117.59 111.8 107.1 101.6
17/08/2024 22:45:53 102.88 103.25 105.64 98.2 94.3 91.1 117.19 117.65 117.65 111.8 107.2 101.6
17/08/2024 22:45:54 98.77 102.67 105.64 98.2 94.3 91.1 113.31 116.58 117.65 111.9 107.2 101.7
17/08/2024 22:45:55 101.26 101.66 104.92 98.2 94.3 91.1 116.27 116.19 117.65 111.9 107.2 101.7
17/08/2024 22:45:56 98.69 100.81 104.92 98.2 94.3 91.1 115.97 116.38 117.65 111.9 107.3 101.7
17/08/2024 22:45:57 99.2 99.76 104.92 98.2 94.3 91.1 117.19 116.81 117.65 112 107.3 101.8
17/08/2024 22:45:58 102.02 101.27 104.92 98.3 94.4 91.1 116.33 117.13 117.65 112 107.4 101.8
17/08/2024 22:45:59 102.67 102.53 104.92 98.3 94.4 91.1 117.4 117.58 117.65 112.1 107.4 101.9
17/08/2024 22:46:00 101.47 102.05 104.92 98.4 94.4 91.1 115.86 116.92 117.65 112.1 107.5 101.9
17/08/2024 22:46:01 100.29 101.98 104.92 98.4 94.4 91.2 116.39 117.26 117.65 112.2 107.5 101.9
17/08/2024 22:46:02 99.28 100.65 104.92 98.4 94.5 91.2 116.12 116.4 117.65 112.2 107.5 101.9
17/08/2024 22:46:03 101.32 100.88 104.92 98.4 94.5 91.2 115.1 116.45 117.65 112.2 107.6 102
17/08/2024 22:46:04 100.64 101.65 104.92 98.4 94.5 91.2 114.01 116.49 117.65 112.2 107.6 102
17/08/2024 22:46:05 102.24 101.99 104.92 98.5 94.5 91.2 117.51 116.93 117.65 112.3 107.6 102
17/08/2024 22:46:06 103.17 102.74 104.92 98.5 94.6 91.2 114.22 116.2 117.65 112.3 107.6 102.1
17/08/2024 22:46:07 101.43 102.82 104.92 98.5 94.6 91.2 115.71 116.24 117.65 112.3 107.7 102.1
17/08/2024 22:46:08 101.33 102.2 104.92 98.6 94.6 91.2 116.81 116.97 117.65 112.4 107.7 102.1
17/08/2024 22:46:09 100.52 101.49 104.92 98.6 94.6 91.3 115 116.4 117.65 112.4 107.7 102.1
17/08/2024 22:46:10 99.91 101.1 104.92 98.6 94.6 91.3 115.31 116.57 117.65 112.4 107.8 102.2
17/08/2024 22:46:11 98.51 100.18 104.92 98.6 94.7 91.3 115.46 115.72 117.65 112.5 107.8 102.2
17/08/2024 22:46:12 100.15 100 104.92 98.6 94.7 91.3 115.3 115.72 117.65 112.5 107.8 102.2
17/08/2024 22:46:13 101.96 101.55 104.92 98.7 94.7 91.3 117.46 116.96 117.65 112.5 107.9 102.3
17/08/2024 22:46:14 100.01 101.3 104.92 98.7 94.7 91.3 115.53 117.2 117.65 112.6 107.9 102.3
17/08/2024 22:46:15 101.17 101.12 104.92 98.7 94.7 91.3 116.56 116.7 117.65 112.6 107.9 102.3
17/08/2024 22:46:16 98.65 100.94 104.92 98.7 94.7 91.3 113.2 116.52 117.65 112.6 107.9 102.3
17/08/2024 22:46:17 100.45 100.17 104.92 98.7 94.8 91.3 116.51 116.5 117.65 112.7 108 102.4
17/08/2024 22:46:18 102.7 102.25 104.92 98.8 94.8 91.3 118.35 118.23 118.23 112.7 108 102.4
17/08/2024 22:46:19 100.49 102.51 104.92 98.8 94.8 91.4 117.54 119.05 119.05 112.7 108.1 102.4
17/08/2024 22:46:20 102.31 101.93 104.92 98.8 94.8 91.4 116.19 117.34 119.05 112.8 108.1 102.5
17/08/2024 22:46:21 102.02 102.31 104.6 98.9 94.9 91.4 113.6 117.14 119.05 112.8 108.1 102.5
17/08/2024 22:46:22 100.59 101.96 103.25 98.9 94.9 91.4 117.38 116.69 119.05 112.8 108.2 102.5
17/08/2024 22:46:23 100.3 101.08 102.82 98.9 94.9 91.4 114.73 116.8 119.05 112.9 108.2 102.5
17/08/2024 22:46:24 99.25 101.04 102.82 98.9 94.9 91.4 115.96 116.35 119.05 112.9 108.2 102.6
17/08/2024 22:46:25 97.51 99.71 102.82 98.9 94.9 91.4 112.91 116.04 119.05 112.9 108.2 102.6
17/08/2024 22:46:26 98.73 99.23 102.82 98.9 94.9 91.4 117.52 116.65 119.05 112.9 108.3 102.6
17/08/2024 22:46:27 101.1 100.61 102.82 99 94.9 91.4 116.18 116.73 119.05 113 108.3 102.7
17/08/2024 22:46:28 101.44 101.42 102.82 99 95 91.4 114.96 117.2 119.05 113 108.3 102.7
17/08/2024 22:46:29 100.53 100.96 102.82 99 95 91.5 116.79 116.69 119.05 113 108.4 102.7
17/08/2024 22:46:30 98.36 100.76 102.82 99 95 91.5 114.56 116.94 119.05 113.1 108.4 102.7
17/08/2024 22:46:31 100.26 100.12 102.82 99 95 91.5 115.99 115.88 119.05 113.1 108.4 102.7
17/08/2024 22:46:32 100.22 100.55 102.82 99.1 95 91.5 115.14 115.9 119.05 113.1 108.4 102.8
17/08/2024 22:46:33 102.24 101.99 102.82 99.1 95.1 91.5 119.03 118.72 119.05 113.2 108.5 102.8
17/08/2024 22:46:34 100.02 101.43 102.82 99.1 95.1 91.5 114.56 117.65 119.05 113.2 108.5 102.8
17/08/2024 22:46:35 101.52 101.38 102.82 99.1 95.1 91.5 115.43 116.74 119.05 113.2 108.5 102.9
17/08/2024 22:46:36 104.22 103.66 103.66 99.2 95.1 91.5 119.16 118.64 119.05 113.3 108.6 102.9
17/08/2024 22:46:37 103.69 103.98 103.98 99.2 95.2 91.6 115.9 118.79 119.05 113.3 108.6 102.9
17/08/2024 22:46:38 99.93 103.58 103.98 99.2 95.2 91.6 114.89 116.76 119.05 113.3 108.6 103
17/08/2024 22:46:39 103.69 103.07 103.98 99.3 95.2 91.6 115.09 116.39 119.05 113.3 108.6 103
17/08/2024 22:46:40 102.17 103.49 103.98 99.3 95.2 91.6 115.76 115.78 119.05 113.4 108.7 103
17/08/2024 22:46:41 99.82 102.24 103.98 99.3 95.2 91.6 114.16 115.7 119.05 113.4 108.7 103
17/08/2024 22:46:42 100.24 101.18 103.98 99.3 95.3 91.6 115.14 115.79 119.05 113.4 108.7 103
17/08/2024 22:46:43 102.52 102.4 103.98 99.4 95.3 91.6 115.02 115.33 119.05 113.4 108.7 103
17/08/2024 22:46:44 102.02 102.79 103.98 99.4 95.3 91.6 115.07 116.05 119.05 113.4 108.7 103.1
17/08/2024 22:46:45 101.5 102.65 103.98 99.4 95.3 91.6 115.36 115.49 119.05 113.5 108.8 103.1
17/08/2024 22:46:46 98.64 101.47 103.98 99.4 95.3 91.6 115.11 115.87 119.05 113.5 108.8 103.1
17/08/2024 22:46:47 99.17 100.72 103.98 99.4 95.3 91.7 113.79 115.84 119.05 113.5 108.8 103.1
17/08/2024 22:46:48 98.43 99.31 103.98 99.4 95.4 91.7 114.48 114.86 119.05 113.5 108.8 103.1
17/08/2024 22:46:49 102.59 101.85 103.98 99.5 95.4 91.7 115.9 115.69 118.79 113.5 108.8 103.2
17/08/2024 22:46:50 103.01 102.61 103.98 99.5 95.4 91.7 114.81 115.67 118.79 113.6 108.9 103.2
17/08/2024 22:46:51 101.61 102.67 103.98 99.5 95.4 91.7 115.21 116.07 118.79 113.6 108.9 103.2
17/08/2024 22:46:52 103.89 103.67 103.98 99.5 95.5 91.7 115.04 115.36 118.79 113.6 108.9 103.2
17/08/2024 22:46:53 97.64 102.91 103.98 99.5 95.5 91.7 114.19 115.94 118.79 113.6 108.9 103.2
17/08/2024 22:46:54 101.4 101.45 103.98 99.5 95.5 91.7 117.82 117.54 118.79 113.6 109 103.3
17/08/2024 22:46:55 101.55 101.79 103.98 99.6 95.5 91.7 114.28 117.47 118.79 113.7 109 103.3
17/08/2024 22:46:56 100.24 101.39 103.98 99.6 95.5 91.8 116.34 116.29 118.79 113.7 109 103.3
17/08/2024 22:46:57 98.86 100.96 103.98 99.6 95.5 91.8 115.45 116.03 118.79 113.7 109 103.3
17/08/2024 22:46:58 101.92 101.38 103.98 99.6 95.6 91.8 116.04 116.37 118.79 113.7 109 103.3
17/08/2024 22:46:59 101.28 101.51 103.98 99.6 95.6 91.8 114.19 115.98 118.79 113.7 109.1 103.4
17/08/2024 22:47:00 101.13 102.22 103.98 99.6 95.6 91.8 115.21 116 118.79 113.7 109.1 103.4
17/08/2024 22:47:01 102.77 102.58 103.98 99.6 95.6 91.8 118.64 118.23 118.79 113.8 109.1 103.4
17/08/2024 22:47:02 102.97 103.2 103.98 99.6 95.6 91.8 115.66 118.42 118.79 113.8 109.1 103.4
17/08/2024 22:47:03 96.96 102.66 103.98 99.6 95.6 91.8 114.86 116.37 118.79 113.8 109.2 103.5
17/08/2024 22:47:04 103.21 102.92 103.98 99.6 95.7 91.8 114.32 115.92 118.79 113.8 109.2 103.5
17/08/2024 22:47:05 103.7 103.5 103.98 99.7 95.7 91.9 113.58 115.33 118.79 113.8 109.2 103.5
17/08/2024 22:47:06 101.09 103.39 103.98 99.7 95.7 91.9 112.3 113.96 118.79 113.8 109.2 103.5
17/08/2024 22:47:07 102.63 103.05 103.67 99.7 95.7 91.9 116.37 115.55 118.42 113.9 109.2 103.5
17/08/2024 22:47:08 97.75 102.36 103.67 99.7 95.7 91.9 114.63 115.79 118.42 113.9 109.2 103.5
17/08/2024 22:47:09 100.41 101.13 103.67 99.7 95.8 91.9 115.56 116.15 118.42 113.9 109.3 103.5
17/08/2024 22:47:10 101.67 101.35 103.67 99.7 95.8 91.9 115.9 115.78 118.42 113.9 109.3 103.6
17/08/2024 22:47:11 99.57 101.51 103.67 99.7 95.8 91.9 113.66 115.77 118.42 113.9 109.3 103.6
17/08/2024 22:47:12 105.53 104.77 104.77 99.8 95.8 91.9 119.74 118.85 118.85 114 109.4 103.6
17/08/2024 22:47:13 102.58 105.17 105.17 99.8 95.9 92 114.74 118.69 118.85 114 109.4 103.6
17/08/2024 22:47:14 101.23 103.18 105.17 99.8 95.9 92 116.05 116.56 118.85 114 109.4 103.7
17/08/2024 22:47:15 99.9 102.23 105.17 99.8 95.9 92 114.34 116.4 118.85 114 109.4 103.7
17/08/2024 22:47:16 98.79 100.78 105.17 99.8 95.9 92 115.78 115.87 118.85 114 109.4 103.7
17/08/2024 22:47:17 98.77 99.63 105.17 99.8 95.9 92 113.93 115.88 118.85 114 109.4 103.7
17/08/2024 22:47:18 101.97 101.34 105.17 99.8 95.9 92 116.03 116.49 118.85 114.1 109.5 103.7
17/08/2024 22:47:19 98.97 101.03 105.17 99.8 95.9 92 115.88 115.9 118.85 114.1 109.5 103.8
17/08/2024 22:47:20 101.57 101.59 105.17 99.8 95.9 92 114.21 116.06 118.85 114.1 109.5 103.8
17/08/2024 22:47:21 105 104.4 105.17 99.9 96 92 116.25 116.14 118.85 114.1 109.5 103.8
17/08/2024 22:47:22 100.81 103.54 105.17 99.9 96 92 116.01 116.38 118.85 114.1 109.5 103.8
17/08/2024 22:47:23 100.28 101.95 105.17 99.9 96 92.1 116.12 116.17 118.85 114.1 109.6 103.8
17/08/2024 22:47:24 96.48 101.09 105.17 99.9 96 92.1 114.58 116.34 118.85 114.2 109.6 103.8
17/08/2024 22:47:25 97.1 98.79 105.17 99.9 96 92.1 116.21 116.48 118.85 114.2 109.6 103.9
17/08/2024 22:47:26 97.51 97.79 105.17 99.9 96 92.1 115.31 115.71 118.85 114.2 109.6 103.9
17/08/2024 22:47:27 95.15 97.74 105.17 99.9 96 92.1 114.5 116.11 118.85 114.2 109.6 103.9
17/08/2024 22:47:28 96.26 96.28 105.17 99.9 96 92.1 115.15 115.36 118.85 114.2 109.7 103.9
17/08/2024 22:47:29 97.79 97.53 105.17 99.9 96 92.1 113.95 115.44 118.85 114.2 109.7 103.9
17/08/2024 22:47:30 98.58 98.79 105.17 99.9 96.1 92.1 113.13 115.09 118.85 114.2 109.7 103.9
17/08/2024 22:47:31 99.12 99.06 105.17 99.9 96.1 92.1 114.89 114.59 118.85 114.2 109.7 103.9
17/08/2024 22:47:32 97.76 99 105.17 99.9 96.1 92.1 113.3 114.48 118.85 114.3 109.7 104
17/08/2024 22:47:33 100.71 100.5 105.17 99.9 96.1 92.1 114.1 114.88 118.85 114.3 109.7 104
17/08/2024 22:47:34 101.29 101.47 105.17 99.9 96.1 92.1 116.61 115.95 118.85 114.3 109.7 104
17/08/2024 22:47:35 100.91 101.31 105.17 99.9 96.1 92.1 116.53 116.61 118.85 114.3 109.8 104
17/08/2024 22:47:36 103.16 102.67 105.17 99.9 96.1 92.1 115.42 117.12 118.85 114.3 109.8 104
17/08/2024 22:47:37 102.96 103.32 105.17 100 96.2 92.1 119.63 118.94 118.94 114.4 109.8 104.1
17/08/2024 22:47:38 97.08 102.88 105.17 100 96.2 92.1 113.53 118.7 118.94 114.4 109.8 104.1
17/08/2024 22:47:39 98.4 100.16 105.17 99.9 96.2 92.2 116.44 116.47 118.94 114.4 109.9 104.1
17/08/2024 22:47:40 96.65 99.23 105.17 100 96.2 92.2 114.39 116.38 118.94 114.4 109.9 104.1
17/08/2024 22:47:41 98.19 98.26 105.17 100 96.2 92.2 116.68 116.65 118.94 114.4 109.9 104.1
17/08/2024 22:47:42 97.16 98.14 105.17 100 96.2 92.2 114.61 116.7 118.94 114.4 109.9 104.2
17/08/2024 22:47:43 101.89 101.19 104.4 100 96.2 92.2 116.33 116.72 118.94 114.5 109.9 104.2
17/08/2024 22:47:44 101.57 101.69 104.4 100 96.2 92.2 114.43 115.59 118.94 114.5 109.9 104.2
17/08/2024 22:47:45 100.11 101.59 104.4 100 96.2 92.2 114.65 115.28 118.94 114.5 110 104.2
17/08/2024 22:47:46 99.69 100.78 104.4 100 96.2 92.2 115.63 115.79 118.94 114.5 110 104.2
17/08/2024 22:47:47 99.48 100.36 104.4 100 96.3 92.2 115.17 116.14 118.94 114.5 110 104.2
17/08/2024 22:47:48 100.27 100.56 104.4 100 96.3 92.2 117.05 116.56 118.94 114.5 110 104.3
17/08/2024 22:47:49 99.53 99.91 104.4 100 96.3 92.2 115.12 116.37 118.94 114.5 110 104.3
17/08/2024 22:47:50 99.49 99.96 104.4 100 96.3 92.2 116.49 116.84 118.94 114.6 110.1 104.3
17/08/2024 22:47:51 102.03 101.36 103.54 100 96.3 92.2 116.47 116.8 118.94 114.6 110.1 104.3
17/08/2024 22:47:52 100.86 101.99 103.32 100 96.3 92.2 119.05 118.88 118.94 114.6 110.1 104.3
17/08/2024 22:47:53 100.42 100.95 103.32 100 96.3 92.3 115.49 117.7 118.94 114.6 110.1 104.4
17/08/2024 22:47:54 98.17 100.46 103.32 100 96.3 92.3 114.91 116.88 118.94 114.6 110.1 104.4
17/08/2024 22:47:55 98.62 99.14 103.32 100 96.3 92.3 115.16 115.68 118.94 114.7 110.2 104.4
17/08/2024 22:47:56 98.28 98.84 103.32 100 96.4 92.3 115.83 116.47 118.94 114.7 110.2 104.4
17/08/2024 22:47:57 100.37 99.85 103.32 100 96.4 92.3 116.38 116.25 118.94 114.7 110.2 104.4
17/08/2024 22:47:58 102.01 101.57 103.32 100.1 96.4 92.3 116.17 116.7 118.94 114.7 110.2 104.4
17/08/2024 22:47:59 102.04 102.69 103.32 100.1 96.4 92.3 118.6 118.68 118.94 114.7 110.3 104.5
17/08/2024 22:48:00 99.98 101.43 103.32 100.1 96.4 92.3 115.13 117.39 118.94 114.8 110.3 104.5
17/08/2024 22:48:01 99.12 100.6 103.32 100.1 96.4 92.3 114.66 116.57 118.94 114.8 110.3 104.5
17/08/2024 22:48:02 99.11 99.97 103.32 100.1 96.4 92.3 115.92 116.08 118.94 114.8 110.3 104.5
17/08/2024 22:48:03 100.87 100.39 103.32 100.1 96.4 92.3 114.85 116.55 118.94 114.8 110.3 104.5
17/08/2024 22:48:04 100.77 100.92 103.32 100.1 96.5 92.3 115.84 115.87 118.94 114.8 110.3 104.5
17/08/2024 22:48:05 98.71 100.6 103.32 100.1 96.5 92.3 114.02 116.1 118.94 114.8 110.3 104.6
17/08/2024 22:48:06 101.92 101.77 103.32 100.1 96.5 92.3 116.02 115.97 118.94 114.8 110.4 104.6
17/08/2024 22:48:07 101.07 101.32 102.88 100.1 96.5 92.4 113.8 115.89 118.88 114.8 110.4 104.6
17/08/2024 22:48:08 99.08 100.99 102.69 100.1 96.5 92.4 116.72 116.52 118.88 114.9 110.4 104.6
17/08/2024 22:48:09 96.9 99.65 102.69 100.1 96.5 92.4 114.48 116.03 118.88 114.9 110.4 104.6
17/08/2024 22:48:10 102.55 101.5 102.69 100.2 96.5 92.4 115.49 116.31 118.88 114.9 110.4 104.6
17/08/2024 22:48:11 98.8 101.53 102.69 100.2 96.5 92.4 115.64 115.87 118.88 114.9 110.4 104.6
17/08/2024 22:48:12 98.85 100 102.69 100.2 96.5 92.4 114.91 116.32 118.88 114.9 110.4 104.7
17/08/2024 22:48:13 98.92 99.37 102.69 100.2 96.5 92.4 114.84 115.47 118.88 114.9 110.5 104.7
17/08/2024 22:48:14 100.29 100.3 102.69 100.2 96.6 92.4 115.09 115.44 118.88 114.9 110.5 104.7
17/08/2024 22:48:15 100.62 100.65 102.69 100.2 96.6 92.4 116.22 116.37 118.88 115 110.5 104.7
17/08/2024 22:48:16 102.34 102.21 102.69 100.2 96.6 92.4 113.62 116.17 118.88 115 110.5 104.7
17/08/2024 22:48:17 102.21 102.4 102.69 100.2 96.6 92.4 116.73 116.48 118.88 115 110.5 104.7
17/08/2024 22:48:18 101.16 101.86 102.69 100.3 96.6 92.4 115.49 116.01 118.88 115 110.5 104.7
17/08/2024 22:48:19 103.55 103.43 103.43 100.3 96.6 92.5 117.92 117.59 118.88 115 110.6 104.8
17/08/2024 22:48:20 101.62 103.52 103.52 100.3 96.6 92.5 110.61 117.59 118.88 115 110.6 104.8
17/08/2024 22:48:21 101.96 102.78 103.52 100.3 96.7 92.5 114.16 115.6 118.88 115 110.6 104.8
17/08/2024 22:48:22 101.29 102.14 103.52 100.3 96.7 92.5 116.65 115.92 118.68 115.1 110.6 104.8
17/08/2024 22:48:23 99.95 101.48 103.52 100.3 96.7 92.5 114.5 115.91 118.68 115.1 110.6 104.8
17/08/2024 22:48:24 99.98 100.88 103.52 100.3 96.7 92.5 116.15 116.31 118.68 115.1 110.6 104.8
17/08/2024 22:48:25 99 100.33 103.52 100.3 96.7 92.5 114.1 116.15 118.68 115.1 110.6 104.8
17/08/2024 22:48:26 98.59 99.59 103.52 100.4 96.7 92.5 116.6 116.42 118.68 115.1 110.7 104.9
17/08/2024 22:48:27 101.87 101.11 103.52 100.4 96.7 92.5 115.1 116.13 118.68 115.1 110.7 104.9
17/08/2024 22:48:28 99.15 100.91 103.52 100.4 96.7 92.5 113.37 115.66 118.68 115.1 110.7 104.9
17/08/2024 22:48:29 100.92 100.89 103.52 100.4 96.8 92.5 115.97 115.81 117.59 115.2 110.7 104.9
17/08/2024 22:48:30 99.71 100.76 103.52 100.4 96.8 92.5 115.06 116.1 117.59 115.2 110.7 104.9
17/08/2024 22:48:31 101.34 101.07 103.52 100.4 96.8 92.5 115.84 115.87 117.59 115.2 110.7 104.9
17/08/2024 22:48:32 100.89 101.2 103.52 100.4 96.8 92.5 115.02 115.86 117.59 115.2 110.7 104.9
17/08/2024 22:48:33 101.3 101.54 103.52 100.4 96.8 92.6 117.05 116.7 117.59 115.2 110.8 104.9
17/08/2024 22:48:34 100.83 101.31 103.52 100.5 96.8 92.6 115.82 116.68 117.59 115.2 110.8 105
17/08/2024 22:48:35 101.01 101.51 103.52 100.5 96.8 92.6 114.56 116.3 117.59 115.3 110.8 105
17/08/2024 22:48:36 101.24 101.48 103.52 100.5 96.8 92.6 115.54 115.76 117.59 115.3 110.8 105
17/08/2024 22:48:37 99.43 101.01 103.52 100.5 96.8 92.6 113.78 115.85 117.59 115.3 110.8 105
17/08/2024 22:48:38 102.13 101.94 103.52 100.5 96.9 92.6 120.31 119.26 119.26 115.3 110.8 105
17/08/2024 22:48:39 101.15 101.46 103.52 100.5 96.9 92.6 116.49 119.16 119.26 115.3 110.9 105.1
17/08/2024 22:48:40 99.34 101.42 103.52 100.5 96.9 92.6 116.09 117.48 119.26 115.4 110.9 105.1
17/08/2024 22:48:41 102.12 101.72 103.52 100.6 96.9 92.6 114.17 116.89 119.26 115.4 110.9 105.1
17/08/2024 22:48:42 99.7 101.71 103.52 100.6 96.9 92.6 114.24 115.59 119.26 115.4 110.9 105.1
17/08/2024 22:48:43 100.4 100.89 103.52 100.6 96.9 92.6 114.55 115.16 119.26 115.4 110.9 105.1
17/08/2024 22:48:44 97.77 100.81 103.52 100.6 96.9 92.6 114.04 115.76 119.26 115.4 110.9 105.1
17/08/2024 22:48:45 100.84 100.28 103.52 100.6 96.9 92.6 116.2 115.7 119.26 115.4 110.9 105.1
17/08/2024 22:48:46 100.9 101.09 103.52 100.6 96.9 92.7 115.33 116.09 119.26 115.4 111 105.1
17/08/2024 22:48:47 99.97 100.47 103.52 100.6 97 92.7 116.49 116.1 119.26 115.5 111 105.2
17/08/2024 22:48:48 106.33 104.98 104.98 100.7 97 92.7 115.28 116.41 119.26 115.5 111 105.2
17/08/2024 22:48:49 101.57 104.75 104.98 100.7 97 92.7 113.29 115.66 119.26 115.5 111 105.2
17/08/2024 22:48:50 96.84 103.03 104.98 100.7 97 92.7 112.28 114.66 119.26 115.5 111 105.2
17/08/2024 22:48:51 101.57 101.24 104.98 100.7 97 92.7 116.17 115.8 119.26 115.5 111 105.2
17/08/2024 22:48:52 102.16 102.44 104.98 100.7 97 92.7 116.65 116.52 119.26 115.5 111 105.2
17/08/2024 22:48:53 98.21 101.6 104.98 100.7 97 92.7 117.46 117.48 119.26 115.5 111.1 105.2
17/08/2024 22:48:54 98.9 99.85 104.98 100.7 97.1 92.7 115.61 116.89 119.26 115.6 111.1 105.2
17/08/2024 22:48:55 97.51 99.33 104.98 100.7 97.1 92.7 115.06 116.88 119.26 115.6 111.1 105.3
17/08/2024 22:48:56 97.62 98.27 104.98 100.7 97.1 92.7 116.59 116.25 119.26 115.6 111.1 105.3
17/08/2024 22:48:57 96.87 97.97 104.98 100.7 97.1 92.7 112.78 116.23 119.26 115.6 111.1 105.3
17/08/2024 22:48:58 98.72 98.44 104.98 100.8 97.1 92.7 115.53 115.66 119.26 115.6 111.1 105.3
17/08/2024 22:48:59 100.44 100.12 104.98 100.8 97.1 92.7 114.49 115.55 119.26 115.6 111.1 105.3
17/08/2024 22:49:00 98.46 99.41 104.98 100.8 97.1 92.8 116.12 115.75 119.26 115.6 111.1 105.3
17/08/2024 22:49:01 100.17 100.04 104.98 100.8 97.1 92.8 115.52 115.97 119.26 115.6 111.2 105.3
17/08/2024 22:49:02 98.07 99.47 104.98 100.8 97.1 92.8 115.27 116.54 119.26 115.7 111.2 105.3
17/08/2024 22:49:03 100.82 100.57 104.98 100.8 97.1 92.8 114.72 115.78 119.26 115.7 111.2 105.4
17/08/2024 22:49:04 98.96 100.17 104.98 100.8 97.1 92.8 114.03 115.22 119.26 115.7 111.2 105.4
17/08/2024 22:49:05 99.38 99.58 104.98 100.8 97.1 92.8 116.82 116.29 119.26 115.7 111.2 105.4
17/08/2024 22:49:06 99.28 99.78 104.98 100.8 97.1 92.8 114.5 116.19 119.26 115.7 111.2 105.4
17/08/2024 22:49:07 101.59 100.98 104.98 100.8 97.1 92.8 116.77 116.57 119.26 115.7 111.2 105.4
17/08/2024 22:49:08 99.13 100.72 104.98 100.8 97.1 92.8 115.7 116.5 119.16 115.7 111.2 105.4
17/08/2024 22:49:09 100.76 100.43 104.98 100.8 97.2 92.8 116.45 117.21 117.48 115.8 111.3 105.4
17/08/2024 22:49:10 98.91 100.69 104.98 100.9 97.2 92.8 115.66 116.36 117.48 115.8 111.3 105.4
17/08/2024 22:49:11 100.15 100.03 104.98 100.9 97.2 92.8 116.67 116.81 117.48 115.8 111.3 105.5
17/08/2024 22:49:12 99.56 100.03 104.98 100.9 97.2 92.8 115.35 116.29 117.48 115.8 111.3 105.5
17/08/2024 22:49:13 98.68 99.72 104.98 100.9 97.2 92.8 116.11 116.72 117.48 115.8 111.3 105.5
17/08/2024 22:49:14 98.59 98.95 104.98 100.9 97.2 92.8 116.24 116.28 117.48 115.8 111.3 105.5
17/08/2024 22:49:15 99.19 99.21 104.98 100.9 97.2 92.8 113.69 116.26 117.48 115.8 111.3 105.5
17/08/2024 22:49:16 98.5 99.18 104.98 100.9 97.2 92.8 115.53 116.04 117.48 115.9 111.4 105.5
17/08/2024 22:49:17 100.57 100.15 104.98 100.9 97.2 92.8 113.97 115.36 117.48 115.9 111.4 105.5
17/08/2024 22:49:18 98.2 100.02 104.75 100.9 97.2 92.8 112.39 114.5 117.48 115.9 111.4 105.5
17/08/2024 22:49:19 99.27 99.25 103.03 100.9 97.2 92.9 115.94 115.26 117.48 115.9 111.4 105.5
17/08/2024 22:49:20 99.71 99.79 102.44 100.9 97.2 92.9 114.86 116.01 117.48 115.9 111.4 105.6
17/08/2024 22:49:21 97.97 99.6 102.44 100.9 97.2 92.9 116.67 116 117.48 115.9 111.4 105.6
17/08/2024 22:49:22 98.85 98.91 101.6 100.9 97.2 92.9 114.87 116.67 117.48 115.9 111.4 105.6
17/08/2024 22:49:23 99.18 99.3 100.98 101 97.3 92.9 116.41 116.45 117.21 115.9 111.4 105.6
17/08/2024 22:49:24 101.21 100.92 100.98 101 97.3 92.9 113.08 116.15 117.21 115.9 111.4 105.6
17/08/2024 22:49:25 100.49 101.13 101.13 101 97.3 92.9 115.47 115.58 117.21 115.9 111.5 105.6
17/08/2024 22:49:26 101.77 101.6 101.6 101 97.3 92.9 115.63 115.9 117.21 115.9 111.5 105.6
17/08/2024 22:49:27 98.28 101.69 101.69 101 97.3 92.9 115.03 116.35 117.21 115.9 111.5 105.6
17/08/2024 22:49:28 100.41 100.27 101.69 101 97.3 92.9 115.43 115.55 117.21 115.9 111.5 105.7
17/08/2024 22:49:29 98.09 100.14 101.69 101 97.3 92.9 115.57 116.82 117.21 115.9 111.5 105.7
17/08/2024 22:49:30 98.64 99.14 101.69 101 97.3 92.9 116.59 116.25 117.21 116 111.5 105.7
17/08/2024 22:49:31 97.08 98.67 101.69 101 97.3 92.9 114.87 116.44 117.21 115.9 111.5 105.7
17/08/2024 22:49:32 100.07 99.31 101.69 101 97.3 92.9 114.23 115.43 117.21 115.9 111.5 105.7
17/08/2024 22:49:33 99.03 99.54 101.69 101 97.3 92.9 114.46 115.42 117.21 115.9 111.5 105.7
17/08/2024 22:49:34 100.21 99.96 101.69 101 97.3 92.9 116.49 116.68 117.21 115.9 111.6 105.7
17/08/2024 22:49:35 101.3 100.86 101.69 101 97.4 92.9 115.73 116.17 117.21 115.9 111.6 105.7
17/08/2024 22:49:36 101.82 101.99 101.99 101 97.4 92.9 115.34 116.57 117.21 115.9 111.6 105.7
17/08/2024 22:49:37 103.81 103.22 103.22 101 97.4 93 113.79 115.76 117.21 115.9 111.6 105.7
17/08/2024 22:49:38 103.6 103.91 103.91 101 97.4 93 116.46 116.32 117.21 115.9 111.6 105.8
17/08/2024 22:49:39 102.32 103.36 103.91 101 97.4 93 113.99 115.61 116.82 115.9 111.6 105.8
17/08/2024 22:49:40 99.81 102.99 103.91 101 97.4 93 112.88 115.18 116.82 115.9 111.6 105.8
17/08/2024 22:49:41 100.26 101.35 103.91 101 97.4 93 115.92 115.81 116.82 115.9 111.6 105.8
17/08/2024 22:49:42 99.44 100.72 103.91 101 97.5 93 115.31 115.88 116.82 115.9 111.6 105.8
17/08/2024 22:49:43 98.84 100.08 103.91 101 97.5 93 116.24 116.44 116.82 115.9 111.7 105.8
17/08/2024 22:49:44 99.07 99.39 103.91 101 97.5 93 115.51 115.99 116.82 115.9 111.7 105.8
17/08/2024 22:49:45 98.15 99.21 103.91 101 97.5 93 114.98 116.34 116.82 115.9 111.7 105.8
17/08/2024 22:49:46 100.06 99.94 103.91 101 97.5 93 113.43 115.55 116.82 115.9 111.7 105.8
17/08/2024 22:49:47 99.72 99.78 103.91 101 97.5 93 114.62 115.38 116.82 115.9 111.7 105.9
17/08/2024 22:49:48 99.87 100.09 103.91 101 97.5 93 116.59 115.98 116.82 115.9 111.7 105.9
17/08/2024 22:49:49 100.81 100.87 103.91 101 97.5 93 115.07 115.98 116.82 115.8 111.7 105.9
17/08/2024 22:49:50 100.96 101.23 103.91 101 97.5 93 116.38 116.37 116.82 115.8 111.7 105.9
17/08/2024 22:49:51 101.51 101.59 103.91 101 97.5 93 114.89 116.36 116.82 115.8 111.7 105.9
17/08/2024 22:49:52 100.27 101.69 103.91 101 97.5 93.1 116.36 116.76 116.82 115.8 111.8 105.9
17/08/2024 22:49:53 101.02 101.52 103.91 101 97.5 93.1 114.81 116.39 116.82 115.8 111.8 105.9
17/08/2024 22:49:54 99.73 100.76 103.91 101 97.6 93.1 112.43 115.43 116.82 115.8 111.8 105.9
17/08/2024 22:49:55 98.77 100.01 103.91 101 97.6 93.1 116.04 115.41 116.82 115.8 111.8 105.9
17/08/2024 22:49:56 96.81 99.35 103.91 101 97.6 93.1 113.47 115.74 116.82 115.8 111.8 105.9
17/08/2024 22:49:57 98.91 98.84 103.91 101 97.6 93.1 116.8 116.27 116.82 115.8 111.8 106
17/08/2024 22:49:58 99.46 99.64 103.91 101 97.6 93.1 115.43 116.38 116.82 115.8 111.8 106
17/08/2024 22:49:59 102.87 102.2 103.91 101 97.6 93.1 116.63 116.75 116.76 115.8 111.8 106
17/08/2024 22:50:00 102.69 103 103.91 101 97.6 93.1 114.23 116.27 116.76 115.8 111.8 106
17/08/2024 22:50:01 97.09 102.19 103.91 100.9 97.6 93.1 113.26 115.47 116.76 115.8 111.9 106
17/08/2024 22:50:02 98.89 99.79 103.91 100.9 97.6 93.1 115.54 115.42 116.76 115.8 111.9 106
17/08/2024 22:50:03 96.47 99.22 103.91 100.9 97.6 93.1 113.46 115.64 116.76 115.8 111.9 106
17/08/2024 22:50:04 100.36 99.76 103.91 100.9 97.6 93.1 116.33 115.54 116.76 115.8 111.9 106
17/08/2024 22:50:05 99.21 99.68 103.91 100.9 97.6 93.1 115.2 115.8 116.76 115.8 111.9 106
17/08/2024 22:50:06 100.31 100.07 103.91 100.9 97.6 93.1 116.34 116.35 116.76 115.8 111.9 106.1
17/08/2024 22:50:07 101.19 101.18 103.91 100.9 97.7 93.1 113.75 116.11 116.76 115.8 111.9 106.1
17/08/2024 22:50:08 98.23 100.73 103.36 100.9 97.7 93.1 112.7 114.89 116.76 115.8 111.9 106.1
17/08/2024 22:50:09 100.81 100.48 103 100.9 97.7 93.1 114.98 115.08 116.76 115.7 111.9 106.1
17/08/2024 22:50:10 97.45 100.25 103 100.9 97.7 93.2 113.41 115.47 116.76 115.7 111.9 106.1
17/08/2024 22:50:11 99.22 99.2 103 100.9 97.7 93.2 116.13 115.46 116.76 115.7 112 106.1
17/08/2024 22:50:12 100.1 100.05 103 100.9 97.7 93.2 115.07 115.76 116.76 115.7 112 106.1
17/08/2024 22:50:13 99.22 100.15 103 100.9 97.7 93.2 116.35 116.05 116.76 115.7 112 106.1
17/08/2024 22:50:14 98.98 99.44 103 100.9 97.7 93.2 114.34 116.12 116.76 115.7 112 106.1
17/08/2024 22:50:15 101.06 100.71 103 100.9 97.7 93.2 116.07 116.24 116.76 115.7 112 106.1
17/08/2024 22:50:16 98.84 100.49 103 100.9 97.7 93.2 112.33 115.71 116.76 115.7 112 106.1
17/08/2024 22:50:17 98.02 99.85 103 100.9 97.7 93.2 115.28 115.62 116.76 115.7 112 106.1
17/08/2024 22:50:18 97.33 98.37 103 100.9 97.7 93.2 115.14 115.33 116.76 115.7 112 106.2
17/08/2024 22:50:19 98.42 98.44 103 100.8 97.7 93.2 114.98 115.41 116.76 115.7 112 106.2
17/08/2024 22:50:20 97.58 98.11 103 100.8 97.7 93.2 115.27 115.61 116.76 115.7 112 106.2
17/08/2024 22:50:21 103.69 102.83 103 100.8 97.8 93.2 116.45 116.13 116.76 115.7 112.1 106.2
17/08/2024 22:50:22 102.94 103.15 103.15 100.8 97.8 93.2 115.89 116.65 116.75 115.7 112.1 106.2
17/08/2024 22:50:23 97.77 102.74 103.15 100.8 97.8 93.2 112.48 115.84 116.75 115.7 112.1 106.2
17/08/2024 22:50:24 101.38 101.26 103.15 100.8 97.8 93.2 115.85 115.82 116.75 115.7 112.1 106.2
17/08/2024 22:50:25 98.68 100.82 103.15 100.8 97.8 93.2 114.88 115.58 116.75 115.7 112.1 106.2
17/08/2024 22:50:26 99.03 99.52 103.15 100.8 97.8 93.2 115.82 115.79 116.75 115.7 112.1 106.2
17/08/2024 22:50:27 98.9 99.21 103.15 100.8 97.8 93.2 115.51 115.93 116.75 115.7 112.1 106.2
17/08/2024 22:50:28 98.23 99.07 103.15 100.7 97.8 93.2 115.45 116.33 116.75 115.7 112.1 106.3
17/08/2024 22:50:29 100.11 100.37 103.15 100.7 97.8 93.2 114.98 116.66 116.66 115.7 112.1 106.3
17/08/2024 22:50:30 97.86 99.24 103.15 100.7 97.8 93.3 114.34 115.62 116.66 115.6 112.1 106.3
17/08/2024 22:50:31 97.54 98.38 103.15 100.7 97.8 93.3 115.66 115.57 116.66 115.6 112.1 106.3
17/08/2024 22:50:32 96.93 97.83 103.15 100.7 97.8 93.3 114.34 115.49 116.66 115.6 112.2 106.3
17/08/2024 22:50:33 97.65 97.67 103.15 100.7 97.8 93.3 114.42 115.15 116.66 115.6 112.2 106.3
17/08/2024 22:50:34 97.07 97.68 103.15 100.7 97.8 93.3 114.66 114.97 116.66 115.6 112.2 106.3
17/08/2024 22:50:35 97.34 97.62 103.15 100.6 97.8 93.3 115.66 116.1 116.66 115.6 112.2 106.3
17/08/2024 22:50:36 97.4 97.56 103.15 100.6 97.8 93.3 115.38 115.78 116.66 115.6 112.2 106.3
17/08/2024 22:50:37 97.8 97.82 103.15 100.6 97.9 93.3 113.41 115.67 116.66 115.6 112.2 106.3
17/08/2024 22:50:38 98.86 99.11 103.15 100.6 97.9 93.3 113.58 115.19 116.66 115.6 112.2 106.3
17/08/2024 22:50:39 96.81 98.05 103.15 100.6 97.9 93.3 114.73 114.8 116.66 115.6 112.2 106.3
17/08/2024 22:50:40 97.15 97.56 103.15 100.6 97.9 93.3 115.24 115.2 116.66 115.6 112.2 106.4
17/08/2024 22:50:41 96.97 97.65 103.15 100.6 97.9 93.3 114.21 115.45 116.66 115.6 112.2 106.4
17/08/2024 22:50:42 97.71 97.44 103.15 100.6 97.9 93.3 116.69 116.36 116.66 115.6 112.2 106.4
17/08/2024 22:50:43 97.06 97.36 103.15 100.5 97.9 93.3 115.05 115.76 116.66 115.6 112.3 106.4
17/08/2024 22:50:44 98.31 98.24 103.15 100.5 97.9 93.3 113.93 115.88 116.66 115.6 112.3 106.4
17/08/2024 22:50:45 99.17 98.99 103.15 100.5 97.9 93.3 115.54 115.63 116.66 115.6 112.3 106.4
17/08/2024 22:50:46 97.13 98.88 103.15 100.5 97.9 93.3 113.51 115.72 116.66 115.6 112.3 106.4
17/08/2024 22:50:47 99.43 99.28 103.15 100.5 97.9 93.3 116.26 115.54 116.66 115.6 112.3 106.4
17/08/2024 22:50:48 98.31 98.99 103.15 100.5 97.9 93.3 115.04 115.75 116.66 115.6 112.3 106.4
17/08/2024 22:50:49 97.33 98.53 103.15 100.5 97.9 93.3 115.94 116.25 116.66 115.6 112.3 106.4
17/08/2024 22:50:50 101.11 100.93 103.15 100.5 97.9 93.3 115.34 116.04 116.66 115.6 112.3 106.4
17/08/2024 22:50:51 100.82 102.07 103.15 100.4 97.9 93.3 118.46 118.51 118.51 115.6 112.3 106.5
17/08/2024 22:50:52 97.47 100.41 102.74 100.4 97.9 93.3 115.07 116.91 118.51 115.6 112.4 106.5
17/08/2024 22:50:53 97.14 99.01 102.07 100.4 97.9 93.3 113.06 116.24 118.51 115.6 112.4 106.5
17/08/2024 22:50:54 98.9 98.88 102.07 100.4 97.9 93.3 115.31 115.3 118.51 115.6 112.4 106.5
17/08/2024 22:50:55 100.26 100.22 102.07 100.4 97.9 93.3 114.67 115.27 118.51 115.6 112.4 106.5
17/08/2024 22:50:56 102.52 102.53 102.53 100.4 98 93.3 116.72 116.24 118.51 115.6 112.4 106.5
17/08/2024 22:50:57 98.71 101.2 102.53 100.4 98 93.3 114.91 116.27 118.51 115.6 112.4 106.5
17/08/2024 22:50:58 102.16 101.67 102.53 100.4 98 93.4 118.94 118.53 118.53 115.6 112.4 106.5
17/08/2024 22:50:59 98.89 101.2 102.53 100.4 98 93.4 113.33 117.47 118.53 115.6 112.4 106.5
17/08/2024 22:51:00 97.74 100.27 102.53 100.4 98 93.4 114.73 116.25 118.53 115.6 112.4 106.6
17/08/2024 22:51:01 99.48 99.48 102.53 100.4 98 93.4 115.2 115.43 118.53 115.6 112.4 106.6
17/08/2024 22:51:02 98.61 99.39 102.53 100.4 98 93.4 113.9 115.38 118.53 115.5 112.4 106.6
17/08/2024 22:51:03 98.62 99.01 102.53 100.4 98 93.4 115.3 115.42 118.53 115.5 112.5 106.6
17/08/2024 22:51:04 100.11 99.91 102.53 100.4 98 93.4 116.34 116.02 118.53 115.6 112.5 106.6
17/08/2024 22:51:05 102.3 101.91 102.53 100.4 98 93.4 119.05 118.47 118.53 115.6 112.5 106.6
17/08/2024 22:51:06 95.54 101.24 102.53 100.4 98 93.4 100.59 117.93 118.53 115.6 112.5 106.6
17/08/2024 22:51:07 95.07 98.5 102.53 100.4 98 93.4 98.4 113.8 118.53 115.5 112.5 106.6
17/08/2024 22:51:08 93.53 96.64 102.53 100.3 98 93.4 97.3 109.75 118.53 115.5 112.5 106.6
17/08/2024 22:51:09 93.72 94.92 102.53 100.3 98 93.4 97.06 105.89 118.53 115.5 112.5 106.6
17/08/2024 22:51:10 95.89 95.46 102.53 100.3 98 93.4 105.04 105.44 118.53 115.5 112.5 106.6
17/08/2024 22:51:11 98.54 98.04 102.53 100.3 98 93.4 114.22 113.02 118.53 115.5 112.5 106.6
17/08/2024 22:51:12 101.88 101.08 102.53 100.3 98.1 93.4 119.07 117.84 118.53 115.5 112.5 106.6
17/08/2024 22:51:13 97.68 100.42 102.53 100.3 98.1 93.4 113.32 117.32 118.53 115.5 112.5 106.6
17/08/2024 22:51:14 97.66 98.88 102.53 100.3 98.1 93.4 114.75 115.92 118.53 115.5 112.5 106.7
17/08/2024 22:51:15 97.85 98.34 102.53 100.3 98.1 93.4 115.27 115.42 118.53 115.5 112.5 106.7
17/08/2024 22:51:16 97.3 98.03 102.53 100.3 98.1 93.4 112.84 115.54 118.53 115.5 112.5 106.7
17/08/2024 22:51:17 99.1 98.67 102.53 100.3 98.1 93.4 116.53 115.83 118.53 115.5 112.6 106.7
17/08/2024 22:51:18 98.72 98.91 102.53 100.3 98.1 93.4 114.96 116.04 118.53 115.5 112.6 106.7
17/08/2024 22:51:19 102.26 101.68 102.53 100.3 98.1 93.4 119.77 118.8 118.8 115.5 112.6 106.7
17/08/2024 22:51:20 98.17 101.01 102.53 100.3 98.1 93.4 113.82 118.5 118.8 115.5 112.6 106.7
17/08/2024 22:51:21 98.4 99.55 102.53 100.3 98.1 93.4 115.02 116.41 118.8 115.5 112.6 106.7
17/08/2024 22:51:22 97.89 98.84 102.53 100.2 98.1 93.4 114.61 115.82 118.8 115.5 112.6 106.7
17/08/2024 22:51:23 97.98 98.34 102.53 100.2 98.1 93.4 114.74 115.72 118.8 115.5 112.6 106.7
17/08/2024 22:51:24 100.21 99.6 102.53 100.2 98.1 93.5 115.64 115.51 118.8 115.5 112.6 106.8
17/08/2024 22:51:25 99 99.52 102.53 100.2 98.1 93.5 113.27 115.6 118.8 115.5 112.6 106.8
17/08/2024 22:51:26 101.63 101.25 101.91 100.3 98.1 93.5 119.37 118.55 118.8 115.5 112.7 106.8
17/08/2024 22:51:27 98 100.96 101.91 100.2 98.1 93.5 114.31 118.22 118.8 115.5 112.7 106.8
17/08/2024 22:51:28 103.36 102.47 102.47 100.3 98.2 93.5 116.68 116.77 118.8 115.5 112.7 106.8
17/08/2024 22:51:29 101.91 102.27 102.47 100.3 98.2 93.5 113.54 116.49 118.8 115.5 112.7 106.8
17/08/2024 22:51:30 102.32 103.42 103.42 100.3 98.2 93.5 116.57 116.21 118.8 115.5 112.7 106.8
17/08/2024 22:51:31 96.72 101.79 103.42 100.3 98.2 93.5 113.3 116.1 118.8 115.5 112.7 106.8
17/08/2024 22:51:32 101.24 101.24 103.42 100.3 98.2 93.5 116.64 115.81 118.8 115.5 112.7 106.8
17/08/2024 22:51:33 104.88 103.64 103.64 100.3 98.2 93.5 119.58 119.03 119.03 115.5 112.7 106.9
17/08/2024 22:51:34 99.1 103.54 103.64 100.3 98.2 93.5 114.32 119.11 119.11 115.5 112.7 106.9
17/08/2024 22:51:35 99.54 101.22 103.64 100.3 98.2 93.5 115.41 116.71 119.11 115.5 112.8 106.9
17/08/2024 22:51:36 99.65 100.26 103.64 100.3 98.2 93.5 113.76 116.29 119.11 115.5 112.8 106.9
17/08/2024 22:51:37 99.36 100.13 103.64 100.2 98.2 93.5 115.63 115.52 119.11 115.5 112.8 106.9
17/08/2024 22:51:38 99.82 99.94 103.64 100.2 98.2 93.5 114.49 115.42 119.11 115.5 112.8 106.9
17/08/2024 22:51:39 98.47 99.66 103.64 100.2 98.2 93.5 115.89 115.51 119.11 115.5 112.8 106.9
17/08/2024 22:51:40 101.65 101.07 103.64 100.2 98.3 93.6 117.58 117.3 119.11 115.5 112.8 106.9
17/08/2024 22:51:41 100.12 101.54 103.64 100.2 98.3 93.6 117.06 118.67 119.11 115.5 112.8 106.9
17/08/2024 22:51:42 101.46 101.36 103.64 100.2 98.3 93.6 116.27 116.73 119.11 115.5 112.8 106.9
17/08/2024 22:51:43 100.63 101.09 103.64 100.2 98.3 93.6 114.15 116.7 119.11 115.5 112.8 106.9
17/08/2024 22:51:44 98.84 100.92 103.64 100.2 98.3 93.6 116.07 116.02 119.11 115.5 112.8 107
17/08/2024 22:51:45 97.42 99.72 103.64 100.2 98.3 93.6 114.92 115.87 119.11 115.5 112.8 107
17/08/2024 22:51:46 97.63 98.37 103.64 100.2 98.3 93.6 115.56 115.79 119.11 115.5 112.9 107
17/08/2024 22:51:47 96.89 97.93 103.64 100.2 98.3 93.6 115.48 115.97 119.11 115.5 112.9 107
17/08/2024 22:51:48 97.57 97.6 103.64 100.2 98.3 93.6 115.64 116.28 119.11 115.5 112.9 107
17/08/2024 22:51:49 98.57 98.23 103.64 100.2 98.3 93.6 114.92 115.35 119.11 115.5 112.9 107
17/08/2024 22:51:50 99.94 99.48 103.64 100.2 98.3 93.6 113.75 115.74 119.11 115.5 112.9 107
17/08/2024 22:51:51 98.02 99.46 103.64 100.1 98.3 93.6 115.52 115.44 119.11 115.5 112.9 107
17/08/2024 22:51:52 102.09 101.18 103.64 100.1 98.3 93.6 114.2 115.4 119.11 115.5 112.9 107
17/08/2024 22:51:53 100.95 101.29 103.64 100.1 98.3 93.6 116.03 115.68 119.11 115.5 112.9 107
17/08/2024 22:51:54 99.54 100.93 103.64 100.1 98.3 93.6 116.55 116.57 119.11 115.5 112.9 107
17/08/2024 22:51:55 101.63 102 103.64 100.1 98.4 93.6 119.3 119.05 119.11 115.5 112.9 107.1
17/08/2024 22:51:56 103.02 102.8 103.64 100.1 98.4 93.6 113.99 118.18 119.11 115.5 113 107.1
17/08/2024 22:51:57 100.05 103.38 103.64 100.1 98.4 93.6 115.16 116.64 119.11 115.5 113 107.1
17/08/2024 22:51:58 99.68 100.91 103.64 100.1 98.4 93.6 114.86 115.42 119.11 115.5 113 107.1
17/08/2024 22:51:59 102.42 101.87 103.64 100.1 98.4 93.7 115.47 116.22 119.11 115.5 113 107.1
17/08/2024 22:52:00 100.76 101.61 103.64 100.1 98.4 93.7 116.61 116.65 119.11 115.5 113 107.1
17/08/2024 22:52:01 99.81 101.08 103.64 100.1 98.4 93.7 115.58 116.66 119.11 115.5 113 107.1
17/08/2024 22:52:02 97.23 100.17 103.64 100.1 98.4 93.7 115.51 115.72 119.11 115.5 113 107.1
17/08/2024 22:52:03 99.9 99.73 103.54 100.1 98.4 93.7 113.81 115.73 119.11 115.5 113 107.1
17/08/2024 22:52:04 102.77 102.26 103.38 100.1 98.4 93.7 115.45 115.71 119.05 115.5 113 107.1
17/08/2024 22:52:05 101.34 102.48 103.38 100.1 98.4 93.7 113.24 115.3 119.05 115.5 113 107.1
17/08/2024 22:52:06 102.37 102.88 103.38 100.1 98.5 93.7 116.56 116.14 119.05 115.5 113 107.1
17/08/2024 22:52:07 101.85 102.4 103.38 100.1 98.5 93.7 116.63 117.1 119.05 115.5 113 107.2
17/08/2024 22:52:08 100.82 101.57 103.38 100.1 98.5 93.7 117.4 117.34 119.05 115.5 113.1 107.2
17/08/2024 22:52:09 100.52 101.26 103.38 100.1 98.5 93.7 111.54 117.16 119.05 115.5 113.1 107.2
17/08/2024 22:52:10 98.03 100.81 103.38 100.1 98.5 93.7 114.41 115.33 119.05 115.5 113.1 107.2
17/08/2024 22:52:11 97.31 99.37 103.38 100.1 98.5 93.7 115.11 115.38 119.05 115.5 113.1 107.2
17/08/2024 22:52:12 100.08 99.6 103.38 100.1 98.5 93.7 114.77 115.32 119.05 115.5 113.1 107.2
17/08/2024 22:52:13 99.06 99.26 103.38 100 98.5 93.7 115.91 116.03 119.05 115.5 113.1 107.2
17/08/2024 22:52:14 96.54 99.14 103.38 100 98.5 93.7 113.87 115.33 119.05 115.5 113.1 107.2
17/08/2024 22:52:15 97.26 97.79 103.38 100 98.5 93.7 115.18 115.26 119.05 115.5 113.1 107.2
17/08/2024 22:52:16 100.02 99.36 103.38 100 98.5 93.7 114.61 115.39 119.05 115.5 113.1 107.2
17/08/2024 22:52:17 100.89 100.74 103.38 100 98.5 93.7 113.38 115.11 119.05 115.5 113.1 107.2
17/08/2024 22:52:18 97.54 100.42 103.38 100 98.5 93.8 115.07 115.24 119.05 115.5 113.1 107.2
17/08/2024 22:52:19 96.69 98.78 103.38 100 98.5 93.8 115.73 115.69 119.05 115.5 113.1 107.2
17/08/2024 22:52:20 98.93 98.77 103.38 100 98.5 93.8 115.65 115.66 119.05 115.5 113.1 107.2
17/08/2024 22:52:21 99.2 99.47 103.38 100 98.5 93.8 113.64 115.52 119.05 115.5 113.1 107.3
17/08/2024 22:52:22 97.88 98.85 103.38 100 98.5 93.8 115.56 115.93 119.05 115.5 113.2 107.3
17/08/2024 22:52:23 99.69 99.58 103.38 100 98.5 93.8 113.62 115.24 119.05 115.5 113.2 107.3
17/08/2024 22:52:24 96.31 99.22 103.38 100 98.5 93.8 111.51 114.16 119.05 115.4 113.2 107.3
17/08/2024 22:52:25 102.86 101.46 103.38 100 98.6 93.8 116.16 115.35 118.18 115.4 113.2 107.3
17/08/2024 22:52:26 101.2 101.48 103.38 100 98.6 93.8 114.18 115.46 117.34 115.4 113.2 107.3
17/08/2024 22:52:27 101.58 102.22 102.88 100 98.6 93.8 116.31 115.93 117.34 115.5 113.2 107.3
17/08/2024 22:52:28 101.85 102.17 102.88 100 98.6 93.8 115.23 115.76 117.34 115.5 113.2 107.3
17/08/2024 22:52:29 100.81 102.6 102.88 100 98.6 93.8 115.63 115.98 117.34 115.5 113.2 107.3
17/08/2024 22:52:30 99.82 101.01 102.88 100 98.6 93.8 114.13 115.53 117.34 115.5 113.2 107.3
17/08/2024 22:52:31 100.3 101.2 102.88 100 98.6 93.8 113.43 115.01 117.34 115.5 113.2 107.3
17/08/2024 22:52:32 101.53 101.16 102.88 100.1 98.6 93.8 115.44 115.27 117.34 115.5 113.2 107.3
17/08/2024 22:52:33 99.07 101.14 102.88 100 98.6 93.8 112.94 115.5 117.34 115.5 113.2 107.3
17/08/2024 22:52:34 100.21 100.29 102.88 100 98.6 93.8 115.64 115.33 117.34 115.5 113.2 107.3
17/08/2024 22:52:35 102.18 101.61 102.88 100 98.6 93.8 114.49 115.34 117.34 115.4 113.2 107.3
17/08/2024 22:52:36 97.49 101.48 102.6 100 98.6 93.8 115.8 115.52 117.34 115.4 113.3 107.4
17/08/2024 22:52:37 101.84 101.5 102.6 100 98.6 93.9 114.23 115.41 117.34 115.4 113.3 107.4
17/08/2024 22:52:38 97.39 101.28 102.6 100 98.6 93.9 112.15 115 117.16 115.4 113.3 107.4
17/08/2024 22:52:39 102.22 101.5 102.6 100 98.7 93.9 114.65 114.93 116.03 115.4 113.3 107.4
17/08/2024 22:52:40 101.68 102.11 102.6 100 98.7 93.9 116.02 116.21 116.21 115.4 113.3 107.4
17/08/2024 22:52:41 101.99 101.89 102.6 100.1 98.7 93.9 116.33 116.19 116.21 115.4 113.3 107.4
17/08/2024 22:52:42 99.86 101.69 102.6 100.1 98.7 93.9 115.06 116.11 116.21 115.4 113.3 107.4
17/08/2024 22:52:43 96.9 100.61 102.6 100.1 98.7 93.9 115.09 115.72 116.21 115.4 113.3 107.4
17/08/2024 22:52:44 98.39 98.82 102.6 100 98.7 93.9 114.36 115.48 116.21 115.4 113.3 107.4
17/08/2024 22:52:45 97.84 98.58 102.6 100 98.7 93.9 115.67 115.41 116.21 115.4 113.3 107.4
17/08/2024 22:52:46 99.94 99.61 102.6 100 98.7 93.9 113.89 115.38 116.21 115.4 113.3 107.4
17/08/2024 22:52:47 99.71 99.93 102.6 100 98.7 93.9 115 115.52 116.21 115.4 113.3 107.4
17/08/2024 22:52:48 100.56 100.55 102.6 100 98.7 93.9 114.03 115.09 116.21 115.4 113.3 107.4
17/08/2024 22:52:49 98.74 100.03 102.6 100 98.7 93.9 115.66 115.38 116.21 115.4 113.3 107.4
17/08/2024 22:52:50 97.91 99.14 102.6 100 98.7 93.9 115.03 115.49 116.21 115.4 113.4 107.4
17/08/2024 22:52:51 97.83 98.62 102.6 100 98.7 93.9 114.36 115.47 116.21 115.4 113.4 107.5
17/08/2024 22:52:52 98.98 99.03 102.6 100 98.7 93.9 115.37 115.68 116.21 115.4 113.4 107.5
17/08/2024 22:52:53 101.07 100.54 102.6 100 98.7 93.9 114.78 115.92 116.21 115.4 113.4 107.5
17/08/2024 22:52:54 101.42 101.97 102.6 100 98.7 93.9 115.55 115.44 116.21 115.4 113.4 107.5
17/08/2024 22:52:55 99.69 100.68 102.6 100 98.7 93.9 113.93 115.44 116.21 115.4 113.4 107.5
17/08/2024 22:52:56 104.11 103.36 103.36 100.1 98.8 93.9 119.21 118.16 118.16 115.4 113.4 107.5
17/08/2024 22:52:57 100.49 102.58 103.36 100.1 98.8 94 113.97 117.6 118.16 115.4 113.4 107.5
17/08/2024 22:52:58 97.45 101.58 103.36 100 98.8 94 115.27 116.32 118.16 115.4 113.4 107.5
17/08/2024 22:52:59 97.3 99.51 103.36 100 98.8 94 113.85 115.35 118.16 115.4 113.4 107.5
17/08/2024 22:53:00 99.42 99.31 103.36 100 98.8 94 114.63 115.92 118.16 115.4 113.4 107.5
17/08/2024 22:53:01 103.33 102.49 103.36 100 98.8 94 115.85 115.36 118.16 115.4 113.4 107.5
17/08/2024 22:53:02 102.49 103.35 103.36 100.1 98.8 94 113.97 115.77 118.16 115.4 113.4 107.5
17/08/2024 22:53:03 99.56 102.18 103.36 100.1 98.8 94 116.5 116.17 118.16 115.4 113.5 107.5
17/08/2024 22:53:04 99.58 100.72 103.36 100 98.8 94 114.34 116.12 118.16 115.4 113.5 107.6
17/08/2024 22:53:05 101.91 101.8 103.36 100.1 98.8 94 119.08 118.21 118.21 115.4 113.5 107.6
17/08/2024 22:53:06 100.11 101.27 103.36 100.1 98.8 94 115.34 118.18 118.21 115.4 113.5 107.6
17/08/2024 22:53:07 96.51 100.43 103.36 100 98.8 94 112.17 115.79 118.21 115.4 113.5 107.6
17/08/2024 22:53:08 96.97 98.4 103.36 100 98.8 94 115.5 115.26 118.21 115.4 113.5 107.6
17/08/2024 22:53:09 98.14 98.16 103.36 100 98.8 94 114.18 115.16 118.21 115.4 113.5 107.6
17/08/2024 22:53:10 98.58 98.52 103.36 100 98.8 94 116.37 115.81 118.21 115.4 113.5 107.6
17/08/2024 22:53:11 96.5 98.53 103.36 100 98.8 94 114.2 116.04 118.21 115.4 113.5 107.6
17/08/2024 22:53:12 96.16 97.36 103.36 100 98.8 94 114.68 115.31 118.21 115.4 113.5 107.6
17/08/2024 22:53:13 99.76 99.15 103.36 100 98.9 94 113.88 115.2 118.21 115.4 113.5 107.6
17/08/2024 22:53:14 97.91 99.37 103.36 100 98.9 94 111.85 114.49 118.21 115.4 113.5 107.6
17/08/2024 22:53:15 96.71 98.13 103.36 100 98.9 94 115.38 114.94 118.21 115.4 113.5 107.6
17/08/2024 22:53:16 98.26 98.1 103.36 100 98.9 94 114.46 115.04 118.21 115.4 113.5 107.6
17/08/2024 22:53:17 98.07 98.2 103.36 100 98.9 94 115.15 115.4 118.21 115.3 113.5 107.6
17/08/2024 22:53:18 97.48 98.46 103.36 100 98.9 94 113.64 115.76 118.21 115.3 113.6 107.6
17/08/2024 22:53:19 98.44 98.28 103.36 99.9 98.9 94 115.26 115.27 118.21 115.3 113.6 107.7
17/08/2024 22:53:20 98.33 98.45 103.36 99.9 98.9 94 114.43 114.89 118.21 115.3 113.6 107.7
17/08/2024 22:53:21 97.8 98.46 103.36 99.9 98.9 94 113.57 114.66 118.21 115.3 113.6 107.7
17/08/2024 22:53:22 97.29 97.84 103.36 99.9 98.9 94 113.57 114.56 118.21 115.3 113.6 107.7
17/08/2024 22:53:23 99.15 98.6 103.36 99.9 98.9 94 115.82 115.18 118.21 115.3 113.6 107.7
17/08/2024 22:53:24 98.53 98.66 103.36 99.9 98.9 94 115 115.47 118.21 115.3 113.6 107.7
17/08/2024 22:53:25 100.36 99.78 103.36 99.9 98.9 94 113.4 115.8 118.21 115.3 113.6 107.7
17/08/2024 22:53:26 101.8 101.7 103.35 99.9 98.9 94.1 115.34 115.06 118.21 115.3 113.6 107.7
17/08/2024 22:53:27 102.04 101.8 103.35 99.9 98.9 94.1 115.02 115.55 118.21 115.3 113.6 107.7
17/08/2024 22:53:28 100.65 102.19 103.35 99.9 98.9 94.1 114.27 115.71 118.21 115.3 113.6 107.7
17/08/2024 22:53:29 94.59 100.9 103.35 99.9 98.9 94.1 104.96 114.59 118.21 115.3 113.6 107.7
17/08/2024 22:53:30 93.2 98.11 103.35 99.9 98.9 94.1 98.19 110.96 118.21 115.3 113.6 107.7
17/08/2024 22:53:31 95.48 95.73 103.35 99.9 98.9 94.1 100.33 107.06 118.21 115.3 113.6 107.7
17/08/2024 22:53:32 92.72 95.69 102.19 99.9 98.9 94.1 98.73 104.3 118.21 115.3 113.6 107.7
17/08/2024 22:53:33 92.57 93.82 102.19 99.8 98.9 94.1 99.65 101.5 118.21 115.2 113.6 107.7
17/08/2024 22:53:34 97.68 96.86 102.19 99.8 98.9 94.1 106.06 104.99 118.21 115.2 113.6 107.7
17/08/2024 22:53:35 100.37 99.91 102.19 99.8 98.9 94.1 104.54 105.48 118.18 115.2 113.6 107.7
17/08/2024 22:53:36 100.33 100.47 102.19 99.8 98.9 94.1 104.8 105.21 116.04 115.2 113.6 107.7
17/08/2024 22:53:37 96.01 100.04 102.19 99.8 98.9 94.1 100.81 104.83 116.04 115.2 113.6 107.7
17/08/2024 22:53:38 93.68 97.99 102.19 99.8 99 94.1 98.68 102.81 116.04 115.1 113.6 107.7
17/08/2024 22:53:39 93.24 95.68 102.19 99.8 99 94.1 98.1 100.58 116.04 115.1 113.6 107.7
17/08/2024 22:53:40 93.35 94.5 102.19 99.8 99 94.1 98.42 99.27 116.04 115.1 113.6 107.7
17/08/2024 22:53:41 92.8 93.68 102.19 99.7 99 94.1 98.41 99.01 115.8 115.1 113.6 107.7
17/08/2024 22:53:42 94.82 94.78 102.19 99.7 99 94.1 100.36 100.53 115.8 115.1 113.6 107.7
17/08/2024 22:53:43 96.57 95.93 102.19 99.7 99 94.1 103.99 103.13 115.8 115.1 113.6 107.7
17/08/2024 22:53:44 95.29 96.15 102.19 99.7 99 94.1 103.69 103.79 115.8 115.1 113.6 107.7
17/08/2024 22:53:45 98.12 97.34 102.19 99.7 99 94.1 99.88 103.27 115.8 115 113.6 107.7
17/08/2024 22:53:46 91.85 97.35 102.19 99.7 99 94.1 93.65 101.47 115.8 115 113.6 107.7
17/08/2024 22:53:47 93.24 95.37 102.19 99.7 99 94.1 95.71 98.7 115.8 115 113.6 107.7
17/08/2024 22:53:48 89.83 93.37 102.19 99.6 99 94.1 91.93 96.41 115.8 115 113.6 107.7
17/08/2024 22:53:49 85.73 91.13 102.19 99.6 99 94.1 88.38 93.94 115.8 115 113.6 107.7
17/08/2024 22:53:50 86.06 88.68 102.19 99.6 99 94.1 88.42 91.33 115.8 115 113.6 107.7
17/08/2024 22:53:51 87.13 87.21 102.19 99.6 99 94.1 89.74 89.89 115.8 115 113.6 107.7
17/08/2024 22:53:52 87.31 87.56 102.19 99.5 98.9 94.1 89.94 90.12 115.8 114.9 113.6 107.7
17/08/2024 22:53:53 87.62 87.7 102.19 99.5 98.9 94.1 90.2 90.32 115.8 114.9 113.6 107.7
17/08/2024 22:53:54 85.52 87.83 102.19 99.5 98.9 94.1 88.55 90.44 115.8 114.9 113.6 107.7
17/08/2024 22:53:55 87.12 87.01 102.19 99.5 98.9 94.1 89.5 89.52 115.71 114.9 113.6 107.7
17/08/2024 22:53:56 86.91 87.86 102.19 99.5 98.9 94.1 90.37 90.86 115.71 114.9 113.6 107.7
17/08/2024 22:53:57 85.23 86.57 102.19 99.5 98.9 94.1 88.9 90.08 115.71 114.8 113.6 107.7
17/08/2024 22:53:58 86.37 86.41 100.9 99.5 98.9 94.1 89.87 89.95 114.59 114.8 113.6 107.7
17/08/2024 22:53:59 84.51 86.02 100.47 99.5 98.9 94.1 88.18 89.46 110.96 114.8 113.6 107.7
17/08/2024 22:54:00 87.62 87.21 100.47 99.5 98.9 94.1 90.08 89.96 107.06 114.8 113.6 107.7
17/08/2024 22:54:01 89.33 89.15 100.47 99.4 98.9 94.1 91.73 91.67 105.48 114.8 113.6 107.7
17/08/2024 22:54:02 90.09 89.84 100.47 99.4 98.9 94.1 92 91.8 105.48 114.8 113.6 107.7
17/08/2024 22:54:03 86.03 89.2 100.47 99.4 98.9 94.1 88.24 91.39 105.48 114.7 113.6 107.7
17/08/2024 22:54:04 85.22 87.42 100.47 99.4 98.9 94.1 88.37 89.84 105.48 114.7 113.6 107.7
17/08/2024 22:54:05 87.87 87.25 100.47 99.4 98.9 94.1 90.56 89.92 105.21 114.7 113.6 107.7
17/08/2024 22:54:06 88.07 88.41 100.04 99.4 98.9 94.1 97.95 97.4 104.83 114.7 113.6 107.7
17/08/2024 22:54:07 90.01 89.76 97.99 99.4 98.9 94.1 93.47 97.53 103.79 114.7 113.6 107.7
17/08/2024 22:54:08 84.8 89.2 97.35 99.3 98.9 94.1 88.18 95.13 103.79 114.7 113.6 107.7
17/08/2024 22:54:09 84.18 86.91 97.35 99.3 98.9 94.1 87.29 92.09 103.79 114.6 113.6 107.7
17/08/2024 22:54:10 89.82 88.71 97.35 99.3 98.9 94.1 92.2 91.64 103.79 114.6 113.6 107.7
17/08/2024 22:54:11 87.56 88.86 97.35 99.3 98.9 94.1 90.38 91.58 103.79 114.6 113.6 107.7
17/08/2024 22:54:12 84.87 87.53 97.35 99.3 98.9 94.1 87.84 90.37 103.79 114.6 113.6 107.7
17/08/2024 22:54:13 83.7 86.11 97.35 99.3 98.9 94.1 86.62 89.01 103.79 114.6 113.6 107.7
17/08/2024 22:54:14 85.09 85.75 97.35 99.3 98.9 94.1 89.74 90 103.27 114.5 113.6 107.7
17/08/2024 22:54:15 87.58 87.13 97.35 99.2 98.9 94.1 90.48 90.45 101.47 114.5 113.6 107.7
17/08/2024 22:54:16 89.68 89.12 95.37 99.2 98.9 94.1 92.42 92.08 98.7 114.5 113.6 107.7
17/08/2024 22:54:17 93.48 92.84 93.37 99.2 98.9 94.1 96.59 95.93 97.53 114.5 113.6 107.7
17/08/2024 22:54:18 96.92 95.9 95.9 99.2 98.9 94.1 106.58 104.94 104.94 114.5 113.6 107.7
17/08/2024 22:54:19 95.68 96.68 96.68 99.2 98.9 94.1 108.34 107.66 107.66 114.5 113.6 107.7
17/08/2024 22:54:20 95.92 95.94 96.68 99.2 98.9 94.1 107.69 108.2 108.2 114.5 113.6 107.7
17/08/2024 22:54:21 95.61 96.15 96.68 99.2 98.9 94.1 111.71 111.04 111.04 114.4 113.6 107.7
17/08/2024 22:54:22 102.03 100.63 100.63 99.2 98.9 94.1 114.52 114.17 114.17 114.4 113.6 107.7
17/08/2024 22:54:23 100.73 100.85 100.85 99.2 98.9 94.1 113.17 113.61 114.17 114.4 113.6 107.7
17/08/2024 22:54:24 97.93 100.8 100.85 99.2 98.9 94.1 107.67 112.99 114.17 114.4 113.6 107.7
17/08/2024 22:54:25 99.15 99.64 100.85 99.2 99 94.1 110.05 111.05 114.17 114.4 113.6 107.7
17/08/2024 22:54:26 100.21 99.98 100.85 99.2 99 94.1 114.48 113.71 114.17 114.4 113.6 107.7
17/08/2024 22:54:27 100.85 100.89 100.89 99.2 99 94.1 114.04 114.5 114.5 114.4 113.6 107.7
17/08/2024 22:54:28 99.68 100.87 100.89 99.2 99 94.1 113.01 114.24 114.5 114.4 113.7 107.7
17/08/2024 22:54:29 99.3 100.16 100.89 99.2 99 94.1 113.44 113.85 114.5 114.4 113.7 107.7
17/08/2024 22:54:30 100.14 100.1 100.89 99.2 99 94.1 114.52 114.53 114.53 114.4 113.7 107.8
17/08/2024 22:54:31 101.3 101.18 101.18 99.2 99 94.1 112.56 114.6 114.6 114.4 113.7 107.8
17/08/2024 22:54:32 102.73 102.11 102.11 99.2 99 94.1 115.72 115.28 115.28 114.4 113.7 107.8
17/08/2024 22:54:33 99.45 102.13 102.13 99.2 99 94.1 114.97 115.34 115.34 114.4 113.7 107.8
17/08/2024 22:54:34 99.41 100.55 102.13 99.2 99 94.1 113.08 115.6 115.6 114.4 113.7 107.8
17/08/2024 22:54:35 99.92 100.33 102.13 99.2 99 94.2 110.74 113.88 115.6 114.3 113.7 107.8
17/08/2024 22:54:36 99.07 99.69 102.13 99.2 99 94.2 108.92 112 115.6 114.3 113.7 107.8
17/08/2024 22:54:37 98.98 99.9 102.13 99.2 99 94.2 111.15 111.22 115.6 114.3 113.7 107.8
17/08/2024 22:54:38 100.39 100.31 102.13 99.2 99 94.2 115.34 114.62 115.6 114.3 113.7 107.8
17/08/2024 22:54:39 99.26 99.82 102.13 99.1 99 94.2 111.46 114.22 115.6 114.3 113.7 107.8
17/08/2024 22:54:40 98.81 99.71 102.13 99.1 99 94.2 113.85 113.86 115.6 114.3 113.7 107.8
17/08/2024 22:54:41 96.73 99.11 102.13 99.1 99 94.2 110.99 113.18 115.6 114.3 113.7 107.8
17/08/2024 22:54:42 98.75 98.79 102.13 99.1 99 94.2 111.54 111.96 115.6 114.3 113.7 107.8
17/08/2024 22:54:43 99.98 99.61 102.13 99.1 99.1 94.2 112.61 112.67 115.6 114.3 113.7 107.8
17/08/2024 22:54:44 101.13 100.68 102.13 99.1 99.1 94.2 115.67 115.36 115.6 114.3 113.7 107.8
17/08/2024 22:54:45 98.7 100.53 102.13 99.1 99.1 94.2 112.48 114.51 115.6 114.3 113.7 107.8
17/08/2024 22:54:46 100.94 100.72 102.13 99.1 99.1 94.2 113.05 114.1 115.6 114.3 113.7 107.8
17/08/2024 22:54:47 101.5 101.43 102.13 99.2 99.1 94.2 109.33 113.24 115.6 114.3 113.7 107.8
17/08/2024 22:54:48 101.01 101.68 102.13 99.2 99.1 94.2 113.92 113.22 115.6 114.3 113.7 107.8
17/08/2024 22:54:49 101.25 101.57 102.13 99.2 99.1 94.2 113.05 113.24 115.6 114.2 113.7 107.8
17/08/2024 22:54:50 101.56 102.49 102.49 99.2 99.1 94.2 113.43 114.5 115.6 114.2 113.7 107.8
17/08/2024 22:54:51 99.66 101.21 102.49 99.2 99.1 94.2 113.53 113.75 115.6 114.2 113.7 107.8
17/08/2024 22:54:52 98.34 100.23 102.49 99.2 99.1 94.2 109.64 113.6 115.6 114.2 113.8 107.8
17/08/2024 22:54:53 100.11 99.93 102.49 99.1 99.1 94.2 111 111.81 115.6 114.2 113.8 107.8
17/08/2024 22:54:54 98.6 99.94 102.49 99.1 99.1 94.2 113.62 113.12 115.6 114.2 113.8 107.8
17/08/2024 22:54:55 98.18 99 102.49 99.1 99.1 94.2 110.6 112.96 115.6 114.2 113.8 107.8
17/08/2024 22:54:56 99.48 99.19 102.49 99.1 99.1 94.2 113.15 112.92 115.6 114.2 113.8 107.9
17/08/2024 22:54:57 102.35 101.58 102.49 99.2 99.1 94.2 114.6 114.46 115.6 114.2 113.8 107.9
17/08/2024 22:54:58 100.95 101.91 102.49 99.2 99.1 94.3 114.41 114.75 115.6 114.2 113.8 107.9
17/08/2024 22:54:59 99.97 101.18 102.49 99.2 99.1 94.3 114.68 115.06 115.6 114.2 113.8 107.9
17/08/2024 22:55:00 102.19 101.88 102.49 99.2 99.1 94.3 116.2 116.25 116.25 114.2 113.8 107.9
17/08/2024 22:55:01 100.84 101.72 102.49 99.2 99.2 94.3 111.58 115.29 116.25 114.2 113.8 107.9
17/08/2024 22:55:02 97.41 100.9 102.49 99.2 99.2 94.3 110.56 113.43 116.25 114.2 113.8 107.9
17/08/2024 22:55:03 99.71 99.84 102.49 99.2 99.2 94.3 111.78 113 116.25 114.2 113.8 107.9
17/08/2024 22:55:04 101.59 101.11 102.49 99.2 99.2 94.3 116.34 115.34 116.25 114.2 113.8 107.9
17/08/2024 22:55:05 98.76 101.2 102.49 99.2 99.2 94.3 112.66 115.54 116.25 114.1 113.8 107.9
17/08/2024 22:55:06 99.91 100.01 102.49 99.2 99.2 94.3 113.55 114.16 116.25 114.1 113.8 107.9
17/08/2024 22:55:07 99.79 100 102.49 99.2 99.2 94.3 114.42 114.45 116.25 114.1 113.8 107.9
17/08/2024 22:55:08 99.73 100.14 102.49 99.2 99.2 94.3 114.53 114.86 116.25 114.1 113.8 107.9
17/08/2024 22:55:09 100.04 100.38 102.49 99.2 99.2 94.3 114.06 115.62 116.25 114.1 113.8 107.9
17/08/2024 22:55:10 98.37 99.85 102.49 99.2 99.2 94.3 114.6 115.25 116.25 114.1 113.8 107.9
17/08/2024 22:55:11 99.14 99.26 102.49 99.2 99.2 94.3 111.86 113.85 116.25 114.1 113.8 107.9
17/08/2024 22:55:12 97.92 98.98 102.49 99.2 99.2 94.3 111.44 113.03 116.25 114.1 113.8 107.9
17/08/2024 22:55:13 102.82 102.24 102.49 99.2 99.2 94.3 112.6 112.7 116.25 114.1 113.8 107.9
17/08/2024 22:55:14 101.97 102.26 102.49 99.2 99.2 94.3 110.37 112.31 116.25 114.1 113.8 107.9
17/08/2024 22:55:15 99.21 101.87 102.49 99.2 99.2 94.3 112.47 113.27 116.25 114.1 113.9 107.9
17/08/2024 22:55:16 99.89 100.65 102.49 99.2 99.2 94.3 110.4 111.96 116.25 114.1 113.9 107.9
17/08/2024 22:55:17 98.92 99.82 102.49 99.2 99.2 94.3 113.31 112.85 116.25 114.1 113.9 107.9
17/08/2024 22:55:18 98.26 99.41 102.49 99.2 99.2 94.3 111.3 112.72 116.25 114.1 113.9 107.9
17/08/2024 22:55:19 99.88 99.57 102.49 99.2 99.2 94.3 111.01 112.29 116.25 114 113.9 108
17/08/2024 22:55:20 101.32 100.92 102.26 99.2 99.2 94.4 113.94 113.35 116.25 114 113.9 108
17/08/2024 22:55:21 100.45 101.37 102.26 99.2 99.2 94.4 113.08 113.9 116.25 114 113.9 108
17/08/2024 22:55:22 101.74 101.79 102.26 99.2 99.3 94.4 114.03 113.9 116.25 114 113.9 108
17/08/2024 22:55:23 100.38 100.82 102.26 99.2 99.3 94.4 113.95 114.43 116.25 114 113.9 108
17/08/2024 22:55:24 101.51 101.64 102.26 99.2 99.3 94.4 111.98 113.79 116.25 114 113.9 108
17/08/2024 22:55:25 100.12 101.81 102.26 99.2 99.3 94.4 114.77 114.88 116.25 114 113.9 108
17/08/2024 22:55:26 103.37 102.6 102.6 99.2 99.3 94.4 114.37 114.47 116.25 114 113.9 108
17/08/2024 22:55:27 101.72 102.41 102.6 99.2 99.3 94.4 113.23 114.48 116.25 114 113.9 108
17/08/2024 22:55:28 97.68 102.09 102.6 99.2 99.3 94.4 108.29 113.78 116.25 114 113.9 108
17/08/2024 22:55:29 97.85 99.77 102.6 99.2 99.3 94.4 108.87 111.33 116.25 114 113.9 108
17/08/2024 22:55:30 100.74 100.32 102.6 99.2 99.3 94.4 111.67 111.35 115.62 114 113.9 108
17/08/2024 22:55:31 100.37 100.45 102.6 99.2 99.3 94.4 112.88 112.3 115.62 113.9 113.9 108
17/08/2024 22:55:32 102.24 102.07 102.6 99.3 99.3 94.4 114.11 114.04 115.62 113.9 113.9 108
17/08/2024 22:55:33 100.6 101.61 102.6 99.3 99.3 94.4 112.42 113.52 115.62 113.9 113.9 108
17/08/2024 22:55:34 101.02 102.14 102.6 99.3 99.3 94.4 114.35 113.9 115.62 113.9 113.9 108
17/08/2024 22:55:35 98.84 101.02 102.6 99.3 99.3 94.4 111.6 114.29 115.62 113.9 113.9 108
17/08/2024 22:55:36 102.51 101.57 102.6 99.3 99.3 94.4 114.52 114.25 115.62 113.9 113.9 108
17/08/2024 22:55:37 102.58 102.24 102.6 99.3 99.3 94.4 114.56 114.75 115.62 113.9 113.9 108
17/08/2024 22:55:38 100.69 102.18 102.6 99.3 99.4 94.4 113.77 115.36 115.62 113.9 113.9 108
17/08/2024 22:55:39 101.47 101.66 102.6 99.4 99.4 94.4 111.96 113.95 115.36 113.9 113.9 108
17/08/2024 22:55:40 98.36 101.34 102.6 99.4 99.4 94.5 108.94 112.55 115.36 113.9 113.9 108
17/08/2024 22:55:41 101.47 101.71 102.6 99.4 99.4 94.5 109.68 110.84 115.36 113.9 113.9 108
17/08/2024 22:55:42 99.38 100.84 102.6 99.4 99.4 94.5 114.06 113.48 115.36 113.9 113.9 108
17/08/2024 22:55:43 98.14 99.93 102.6 99.4 99.4 94.5 109.6 113.02 115.36 113.9 114 108
17/08/2024 22:55:44 98.55 99.09 102.6 99.4 99.4 94.5 111.74 112.55 115.36 113.9 114 108
17/08/2024 22:55:45 100.68 100.19 102.6 99.4 99.4 94.5 110.46 111.73 115.36 113.8 114 108
17/08/2024 22:55:46 98.89 100 102.6 99.4 99.4 94.5 114.55 114.01 115.36 113.9 114 108
17/08/2024 22:55:47 101.99 101.37 102.6 99.4 99.4 94.5 112.09 113.76 115.36 113.8 114 108.1
17/08/2024 22:55:48 102.26 102.24 102.6 99.4 99.4 94.5 113.56 114.02 115.36 113.8 114 108.1
17/08/2024 22:55:49 99.99 101.61 102.6 99.4 99.4 94.5 115.66 114.98 115.36 113.8 114 108.1
17/08/2024 22:55:50 101.69 101.53 102.6 99.4 99.4 94.5 111.97 114.91 115.36 113.8 114 108.1
17/08/2024 22:55:51 99.72 101.51 102.6 99.4 99.4 94.5 108.99 113.63 115.36 113.8 114 108.1
17/08/2024 22:55:52 98.76 100.4 102.6 99.4 99.4 94.5 110.86 111.34 115.36 113.8 114 108.1
17/08/2024 22:55:53 100.23 100.22 102.6 99.4 99.4 94.5 112.14 112.2 115.36 113.8 114 108.1
17/08/2024 22:55:54 100.77 101.04 102.6 99.4 99.4 94.5 114.86 114.45 115.36 113.8 114 108.1
17/08/2024 22:55:55 99.15 100.33 102.6 99.4 99.4 94.5 113.09 113.83 115.36 113.8 114 108.1
17/08/2024 22:55:56 100.33 100.41 102.41 99.4 99.5 94.5 111.84 113.6 115.36 113.7 114 108.1
17/08/2024 22:55:57 101 100.83 102.24 99.4 99.5 94.5 111.95 113.25 115.36 113.7 114 108.1
17/08/2024 22:55:58 100.93 101.3 102.24 99.4 99.5 94.5 111.73 112.68 115.36 113.7 114 108.1
17/08/2024 22:55:59 99.71 100.7 102.24 99.4 99.5 94.5 114.27 113.62 115.36 113.7 114 108.1
17/08/2024 22:56:00 98.64 100.17 102.24 99.4 99.5 94.5 112.8 113.71 115.36 113.7 114 108.1
17/08/2024 22:56:01 101.11 100.57 102.24 99.4 99.5 94.5 113.03 114.17 115.36 113.7 114 108.1
17/08/2024 22:56:02 100.42 101.25 102.24 99.4 99.5 94.5 114.78 114.35 115.36 113.7 114 108.1
17/08/2024 22:56:03 101.52 101.4 102.24 99.5 99.5 94.6 114.13 114.75 115.36 113.7 114 108.1
17/08/2024 22:56:04 102.28 102.05 102.24 99.5 99.5 94.6 114.5 115.9 115.9 113.7 114 108.1
17/08/2024 22:56:05 103.84 103.98 103.98 99.5 99.5 94.6 115.29 115.55 115.9 113.6 114 108.1
17/08/2024 22:56:06 100.37 102.75 103.98 99.5 99.5 94.6 112.71 114.38 115.9 113.7 114 108.1
17/08/2024 22:56:07 100.82 101.71 103.98 99.5 99.5 94.6 112.46 113.86 115.9 113.7 114 108.1
17/08/2024 22:56:08 100.51 101.22 103.98 99.5 99.5 94.6 113.87 114.04 115.9 113.7 114.1 108.1
17/08/2024 22:56:09 100.9 101.03 103.98 99.5 99.5 94.6 111.3 113.74 115.9 113.7 114.1 108.1
17/08/2024 22:56:10 99.67 100.74 103.98 99.5 99.5 94.6 113.13 113.73 115.9 113.7 114.1 108.1
17/08/2024 22:56:11 100.97 100.81 103.98 99.6 99.6 94.6 113.55 113.91 115.9 113.7 114.1 108.1
17/08/2024 22:56:12 102.31 101.87 103.98 99.6 99.6 94.6 115.11 114.85 115.9 113.7 114.1 108.2
17/08/2024 22:56:13 99.96 101.72 103.98 99.6 99.6 94.6 115.76 115.82 115.9 113.7 114.1 108.2
17/08/2024 22:56:14 100.19 100.69 103.98 99.6 99.6 94.6 112.01 115.85 115.9 113.7 114.1 108.2
17/08/2024 22:56:15 100.35 100.88 103.98 99.6 99.6 94.6 113.2 113.87 115.9 113.7 114.1 108.2
17/08/2024 22:56:16 101.55 101.48 103.98 99.6 99.6 94.6 112.47 113.22 115.9 113.7 114.1 108.2
17/08/2024 22:56:17 97.63 101.49 103.98 99.6 99.6 94.6 111.54 114.01 115.9 113.6 114.1 108.2
17/08/2024 22:56:18 99.83 99.94 103.98 99.6 99.6 94.6 108.32 111.57 115.9 113.6 114.1 108.2
17/08/2024 22:56:19 100.49 100.88 103.98 99.6 99.6 94.6 108.27 110.43 115.9 113.6 114.1 108.2
17/08/2024 22:56:20 99.09 100.9 103.98 99.6 99.6 94.6 111.49 111.26 115.9 113.6 114.1 108.2
17/08/2024 22:56:21 101.05 101.11 103.98 99.6 99.6 94.6 112.21 112.49 115.9 113.5 114.1 108.2
17/08/2024 22:56:22 100.55 100.85 103.98 99.6 99.6 94.6 112 112.36 115.9 113.5 114.1 108.2
17/08/2024 22:56:23 99.35 100.45 103.98 99.6 99.6 94.6 113.27 112.84 115.9 113.5 114.1 108.2
17/08/2024 22:56:24 100.42 100.31 103.98 99.6 99.6 94.7 112.78 113.5 115.9 113.5 114.1 108.2
17/08/2024 22:56:25 102.16 101.83 103.98 99.6 99.6 94.7 111.47 112.65 115.9 113.5 114.1 108.2
17/08/2024 22:56:26 100.86 102.03 103.98 99.6 99.6 94.7 113.84 113.26 115.9 113.5 114.1 108.2
17/08/2024 22:56:27 96.69 100.89 103.98 99.6 99.6 94.7 111.72 113.68 115.9 113.5 114.1 108.2
17/08/2024 22:56:28 100.08 100.15 103.98 99.6 99.6 94.7 113.15 113.12 115.9 113.5 114.1 108.2
17/08/2024 22:56:29 101.11 100.97 103.98 99.6 99.7 94.7 113.83 114.25 115.9 113.5 114.1 108.2
17/08/2024 22:56:30 100.2 101.01 103.98 99.6 99.7 94.7 113.12 113.88 115.9 113.4 114.1 108.2
17/08/2024 22:56:31 100.55 101.09 103.98 99.6 99.7 94.7 111.69 113.59 115.9 113.4 114.1 108.2
17/08/2024 22:56:32 98.34 100.41 103.98 99.6 99.7 94.7 108.55 111.94 115.9 113.4 114.1 108.2
17/08/2024 22:56:33 100.18 100.1 103.98 99.6 99.7 94.7 110.48 110.88 115.9 113.4 114.1 108.2
17/08/2024 22:56:34 100.92 101.02 103.98 99.6 99.7 94.7 112.29 112.09 115.85 113.3 114.1 108.2
17/08/2024 22:56:35 100.89 101.09 102.75 99.6 99.7 94.7 112.73 112.75 115.85 113.3 114.1 108.2
17/08/2024 22:56:36 99.42 100.71 102.03 99.6 99.7 94.7 113.4 113.67 115.85 113.3 114.1 108.2
17/08/2024 22:56:37 100.74 100.95 102.03 99.6 99.7 94.7 113.05 113.76 115.85 113.3 114.1 108.2
17/08/2024 22:56:38 99.09 100.06 102.03 99.6 99.7 94.7 114.32 114.25 115.85 113.3 114.2 108.2
17/08/2024 22:56:39 99.41 99.79 102.03 99.6 99.7 94.7 113.78 114.14 115.85 113.3 114.2 108.2
17/08/2024 22:56:40 101.54 101.12 102.03 99.6 99.7 94.7 115.23 115.61 115.85 113.3 114.2 108.2
17/08/2024 22:56:41 99.45 100.63 102.03 99.6 99.7 94.7 115.66 115.32 115.85 113.3 114.2 108.3
17/08/2024 22:56:42 99.81 100.04 102.03 99.6 99.7 94.7 110.86 115.38 115.85 113.3 114.2 108.3
17/08/2024 22:56:43 101.74 102.02 102.03 99.6 99.7 94.7 110.41 113.43 115.85 113.3 114.2 108.3
17/08/2024 22:56:44 98.04 100.63 102.03 99.6 99.7 94.7 109.32 111.3 115.61 113.2 114.2 108.3
17/08/2024 22:56:45 98.35 99.27 102.03 99.6 99.7 94.7 110.58 110.58 115.61 113.2 114.2 108.3
17/08/2024 22:56:46 97.03 98.91 102.03 99.6 99.7 94.7 109.17 110.64 115.61 113.2 114.2 108.3
17/08/2024 22:56:47 98.73 98.55 102.03 99.6 99.7 94.7 113.9 113.38 115.61 113.2 114.2 108.3
17/08/2024 22:56:48 100.72 100.19 102.03 99.6 99.7 94.7 112.19 113.32 115.61 113.2 114.2 108.3
17/08/2024 22:56:49 101.72 101.41 102.03 99.6 99.7 94.8 113.32 113.41 115.61 113.2 114.2 108.3
17/08/2024 22:56:50 101.22 101.29 102.03 99.6 99.8 94.8 115.13 114.53 115.61 113.2 114.2 108.3
17/08/2024 22:56:51 101.05 101.37 102.03 99.6 99.8 94.8 113.45 114.62 115.61 113.2 114.2 108.3
17/08/2024 22:56:52 101.26 101.55 102.03 99.6 99.8 94.8 114.45 114.58 115.61 113.2 114.2 108.3
17/08/2024 22:56:53 101.01 101.83 102.03 99.6 99.8 94.8 114.7 115.46 115.61 113.2 114.2 108.3
17/08/2024 22:56:54 100.94 101.23 102.03 99.6 99.8 94.8 111.76 114.15 115.61 113.1 114.2 108.3
17/08/2024 22:56:55 98.24 100.92 102.03 99.6 99.8 94.8 107.61 112.84 115.61 113.1 114.2 108.3
17/08/2024 22:56:56 98.44 99.75 102.02 99.6 99.8 94.8 110.24 111.2 115.61 113.1 114.2 108.3
17/08/2024 22:56:57 99.61 99.5 102.02 99.6 99.8 94.8 113.86 113.02 115.61 113.1 114.2 108.3
17/08/2024 22:56:58 98.88 99.26 102.02 99.6 99.8 94.8 111.87 113.05 115.61 113.1 114.2 108.3
17/08/2024 22:56:59 98.81 99.5 102.02 99.6 99.8 94.8 113.53 113.44 115.61 113.1 114.2 108.3
17/08/2024 22:57:00 100.67 100.16 102.02 99.6 99.8 94.8 112.13 113.21 115.61 113 114.2 108.3
17/08/2024 22:57:01 100.64 100.6 102.02 99.6 99.8 94.8 113.9 113.88 115.61 113 114.2 108.3
17/08/2024 22:57:02 99.71 100.53 102.02 99.6 99.8 94.8 111.94 113.87 115.61 113 114.2 108.3
17/08/2024 22:57:03 99.51 100.29 102.02 99.6 99.8 94.8 114.5 114.53 115.61 113 114.2 108.3
17/08/2024 22:57:04 98.11 99.5 102.02 99.5 99.8 94.8 114.78 114.91 115.61 113 114.2 108.3
17/08/2024 22:57:05 99.89 99.78 102.02 99.5 99.8 94.8 113.3 115.27 115.61 113 114.2 108.3
17/08/2024 22:57:06 99.81 100.22 102.02 99.5 99.8 94.8 110.71 114.08 115.61 113 114.2 108.3
17/08/2024 22:57:07 98.68 99.49 102.02 99.5 99.8 94.8 109.6 111.61 115.61 113 114.2 108.3
17/08/2024 22:57:08 98.8 99.1 102.02 99.5 99.8 94.8 109.6 110.48 115.61 112.9 114.2 108.3
17/08/2024 22:57:09 101.48 101.6 102.02 99.5 99.8 94.8 111.12 111.64 115.61 112.9 114.2 108.3
17/08/2024 22:57:10 97.07 99.93 102.02 99.5 99.8 94.8 113.02 112.81 115.46 112.9 114.2 108.3
17/08/2024 22:57:11 97.6 98.56 102.02 99.5 99.8 94.8 112.5 113.28 115.46 112.9 114.2 108.3
17/08/2024 22:57:12 98.07 98.26 102.02 99.5 99.8 94.8 111.21 113.03 115.46 112.9 114.2 108.4
17/08/2024 22:57:13 98.5 98.85 101.83 99.5 99.8 94.8 114.62 113.65 115.46 112.9 114.2 108.4
17/08/2024 22:57:14 98.35 98.45 101.83 99.5 99.8 94.8 114.74 114.72 115.46 112.9 114.3 108.4
17/08/2024 22:57:15 97.49 98.53 101.83 99.5 99.8 94.8 114.75 115.47 115.47 112.9 114.3 108.4
17/08/2024 22:57:16 98.65 98.56 101.83 99.5 99.8 94.8 114.89 115.43 115.47 112.9 114.3 108.4
17/08/2024 22:57:17 97.94 98.3 101.83 99.5 99.8 94.8 110.85 114.61 115.47 112.9 114.3 108.4
17/08/2024 22:57:18 97.46 98.2 101.83 99.5 99.8 94.8 110.33 113.3 115.47 112.9 114.3 108.4
17/08/2024 22:57:19 99 98.71 101.83 99.5 99.8 94.8 109.79 111.31 115.47 112.8 114.3 108.4
17/08/2024 22:57:20 98.79 98.93 101.83 99.5 99.8 94.9 113.25 112.68 115.47 112.8 114.3 108.4
17/08/2024 22:57:21 98.66 99.02 101.83 99.5 99.8 94.9 113.64 114.22 115.47 112.8 114.3 108.4
17/08/2024 22:57:22 100.77 100.01 101.83 99.5 99.8 94.9 113.5 113.83 115.47 112.8 114.3 108.4
17/08/2024 22:57:23 99.78 100.33 101.6 99.5 99.8 94.9 112.92 113.52 115.47 112.8 114.3 108.4
17/08/2024 22:57:24 100.33 100.26 101.6 99.5 99.8 94.9 113.31 113.75 115.47 112.8 114.3 108.4
17/08/2024 22:57:25 99.41 100.12 101.6 99.5 99.8 94.9 111.82 113.92 115.47 112.8 114.3 108.4
17/08/2024 22:57:26 100.29 100.35 101.6 99.5 99.8 94.9 113.74 113.55 115.47 112.8 114.3 108.4
17/08/2024 22:57:27 99.11 100 101.6 99.5 99.8 94.9 114.6 114.5 115.47 112.8 114.3 108.4
17/08/2024 22:57:28 98.95 99.56 101.6 99.5 99.8 94.9 113.46 114.96 115.47 112.8 114.3 108.4
17/08/2024 22:57:29 99.6 100.09 101.6 99.5 99.8 94.9 111.58 114.07 115.47 112.8 114.3 108.4
17/08/2024 22:57:30 99.01 99.54 101.6 99.5 99.8 94.9 109.34 112.19 115.47 112.8 114.3 108.4
17/08/2024 22:57:31 97.79 99.03 101.6 99.5 99.8 94.9 109.78 110.65 115.47 112.7 114.3 108.4
17/08/2024 22:57:32 98.96 99.26 101.6 99.4 99.8 94.9 114.39 113.97 115.47 112.7 114.3 108.4
17/08/2024 22:57:33 99.32 99.1 101.6 99.4 99.8 94.9 112.61 113.49 115.47 112.7 114.3 108.4
17/08/2024 22:57:34 97.82 99.45 101.6 99.4 99.8 94.9 112.74 113.69 115.47 112.7 114.3 108.4
17/08/2024 22:57:35 101.49 100.95 101.6 99.4 99.8 94.9 113.04 113.02 115.47 112.7 114.3 108.4
17/08/2024 22:57:36 100.89 101.23 101.6 99.4 99.8 94.9 113.77 113.94 115.47 112.7 114.3 108.4
17/08/2024 22:57:37 99.34 100.83 101.6 99.4 99.8 94.9 110.26 113.42 115.47 112.7 114.3 108.4
17/08/2024 22:57:38 98.25 99.88 101.6 99.4 99.8 94.9 114.4 114.39 115.47 112.7 114.3 108.4
17/08/2024 22:57:39 97.37 98.83 101.23 99.4 99.8 94.9 112.75 113.53 115.47 112.7 114.3 108.4
17/08/2024 22:57:40 96.09 98.07 101.23 99.4 99.8 94.9 111.34 113.03 115.47 112.7 114.3 108.4
17/08/2024 22:57:41 96.83 97 101.23 99.4 99.8 94.9 112.73 112.9 115.47 112.7 114.3 108.5
17/08/2024 22:57:42 98.1 98.14 101.23 99.4 99.8 94.9 114.47 114.56 115.47 112.7 114.3 108.5
17/08/2024 22:57:43 99.32 98.93 101.23 99.4 99.8 94.9 111.08 113.53 115.47 112.6 114.3 108.5
17/08/2024 22:57:44 97.66 98.99 101.23 99.4 99.8 94.9 113.25 113.07 115.47 112.6 114.3 108.5
17/08/2024 22:57:45 98.02 98.64 101.23 99.4 99.8 94.9 112.15 113.37 115.43 112.6 114.3 108.5
17/08/2024 22:57:46 98.25 98.18 101.23 99.4 99.8 94.9 114.18 113.6 114.96 112.6 114.3 108.5
17/08/2024 22:57:47 97.18 98.3 101.23 99.4 99.8 94.9 114.59 114.45 114.96 112.6 114.3 108.5
17/08/2024 22:57:48 95.42 97.54 101.23 99.4 99.8 94.9 110.95 114.5 114.96 112.6 114.3 108.5
17/08/2024 22:57:49 99.51 98.84 101.23 99.4 99.8 94.9 112.66 112.7 114.96 112.6 114.3 108.5
17/08/2024 22:57:50 98.32 98.87 101.23 99.4 99.8 94.9 113.54 113.57 114.96 112.6 114.3 108.5
17/08/2024 22:57:51 99.68 99.64 101.23 99.4 99.8 94.9 110.53 113.69 114.96 112.6 114.3 108.5
17/08/2024 22:57:52 101.93 101.32 101.32 99.4 99.8 94.9 111.33 111.76 114.96 112.6 114.3 108.5
17/08/2024 22:57:53 99.17 101.23 101.32 99.4 99.8 94.9 114.29 114.05 114.96 112.6 114.3 108.5
17/08/2024 22:57:54 96.65 99.95 101.32 99.4 99.8 94.9 111.65 114.21 114.96 112.5 114.3 108.5
17/08/2024 22:57:55 97.12 98.41 101.32 99.3 99.8 94.9 115.02 114.5 114.96 112.5 114.3 108.5
17/08/2024 22:57:56 98.96 98.79 101.32 99.3 99.8 95 114.41 114.64 114.96 112.5 114.3 108.5
17/08/2024 22:57:57 99.55 99.53 101.32 99.3 99.8 95 111.18 114.62 114.96 112.5 114.4 108.5
17/08/2024 22:57:58 97.48 99.36 101.32 99.3 99.8 95 111.36 112.82 114.64 112.5 114.4 108.5
17/08/2024 22:57:59 98.82 98.82 101.32 99.3 99.8 95 115.05 114.44 114.64 112.5 114.4 108.5
17/08/2024 22:58:00 96.44 98.57 101.32 99.3 99.8 95 111.81 114.23 114.64 112.5 114.4 108.5
17/08/2024 22:58:01 97.22 97.6 101.32 99.3 99.8 95 114.15 114.52 114.64 112.5 114.4 108.5
17/08/2024 22:58:02 98.38 98.18 101.32 99.3 99.8 95 114.62 114.46 114.64 112.5 114.4 108.5
17/08/2024 22:58:03 98.98 99.24 101.32 99.3 99.8 95 111.56 114.07 114.64 112.4 114.4 108.5
17/08/2024 22:58:04 99.22 99.11 101.32 99.3 99.8 95 113.33 113.64 114.64 112.4 114.4 108.5
17/08/2024 22:58:05 100.91 100.32 101.32 99.3 99.8 95 116.75 115.64 115.64 112.4 114.4 108.5
17/08/2024 22:58:06 100.85 101.02 101.32 99.3 99.8 95 113.28 115.57 115.64 112.4 114.4 108.5
17/08/2024 22:58:07 100.94 101.3 101.32 99.3 99.8 95 114.42 115.18 115.64 112.4 114.4 108.5
17/08/2024 22:58:08 98.99 100.79 101.32 99.3 99.8 95 112.73 114.44 115.64 112.4 114.4 108.6
17/08/2024 22:58:09 100.4 100.23 101.32 99.3 99.8 95 114.89 114.67 115.64 112.4 114.4 108.6
17/08/2024 22:58:10 99.95 100.62 101.32 99.3 99.8 95 115.26 115.23 115.64 112.4 114.4 108.6
17/08/2024 22:58:11 99.01 100.12 101.32 99.3 99.8 95 115.49 115.81 115.81 112.4 114.4 108.6
17/08/2024 22:58:12 100.34 100.23 101.32 99.3 99.8 95 113.13 115.11 115.81 112.4 114.4 108.6
17/08/2024 22:58:13 97.91 100.02 101.32 99.3 99.8 95 111.08 114.26 115.81 112.4 114.4 108.6
17/08/2024 22:58:14 98.78 99.25 101.32 99.3 99.8 95 111.63 112.7 115.81 112.4 114.4 108.6
17/08/2024 22:58:15 99.49 99.73 101.32 99.3 99.9 95 114.89 114.19 115.81 112.4 114.4 108.6
17/08/2024 22:58:16 102.19 101.7 101.7 99.3 99.9 95 116.65 116.22 116.22 112.4 114.4 108.6
17/08/2024 22:58:17 102.77 102.45 102.45 99.3 99.9 95 115.2 116.52 116.52 112.4 114.4 108.6
17/08/2024 22:58:18 99.52 102.3 102.45 99.3 99.9 95 113.93 115.3 116.52 112.4 114.4 108.6
17/08/2024 22:58:19 99.34 101.03 102.45 99.4 99.9 95 111.5 114.75 116.52 112.4 114.4 108.6
17/08/2024 22:58:20 99.89 100.31 102.45 99.4 99.9 95 113.69 113.87 116.52 112.4 114.4 108.6
17/08/2024 22:58:21 98.94 99.8 102.45 99.4 99.9 95 112.83 113.89 116.52 112.4 114.4 108.6
17/08/2024 22:58:22 100.12 100.17 102.45 99.4 99.9 95 114.38 114.29 116.52 112.4 114.4 108.6
17/08/2024 22:58:23 99.87 100.22 102.45 99.4 99.9 95 114.97 115.49 116.52 112.4 114.4 108.6
17/08/2024 22:58:24 101.57 101.51 102.45 99.4 99.9 95.1 113.59 114.8 116.52 112.4 114.4 108.6
17/08/2024 22:58:25 98.37 101.18 102.45 99.4 99.9 95.1 113.31 114 116.52 112.4 114.5 108.6
17/08/2024 22:58:26 100.19 100.36 102.45 99.4 99.9 95.1 113.51 113.71 116.52 112.3 114.5 108.6
17/08/2024 22:58:27 106.67 105.47 105.47 99.4 99.9 95.1 113.94 114.51 116.52 112.3 114.5 108.6
17/08/2024 22:58:28 101.81 105.46 105.47 99.4 99.9 95.1 107.71 113.48 116.52 112.3 114.5 108.6
17/08/2024 22:58:29 101.11 103.24 105.47 99.4 99.9 95.1 110.71 111.61 116.52 112.3 114.5 108.6
17/08/2024 22:58:30 100.77 102.15 105.47 99.5 99.9 95.1 114.76 114.02 116.52 112.3 114.5 108.6
17/08/2024 22:58:31 100.41 101.24 105.47 99.5 99.9 95.1 114.05 114.3 116.52 112.4 114.5 108.6
17/08/2024 22:58:32 100.86 101.41 105.47 99.5 99.9 95.1 112.08 113.67 116.52 112.4 114.5 108.6
17/08/2024 22:58:33 99.7 100.81 105.47 99.5 99.9 95.1 113.14 113.47 116.52 112.4 114.5 108.7
17/08/2024 22:58:34 99.8 100.3 105.47 99.5 99.9 95.1 115.23 115.07 116.52 112.4 114.5 108.7
17/08/2024 22:58:35 98.2 99.97 105.47 99.5 100 95.1 110.95 114.27 116.52 112.4 114.5 108.7
17/08/2024 22:58:36 99.27 99.39 105.47 99.5 100 95.1 113.54 113.29 116.52 112.4 114.5 108.7
17/08/2024 22:58:37 100.59 100.58 105.47 99.5 100 95.1 113.75 114.25 116.52 112.5 114.5 108.7
17/08/2024 22:58:38 98.17 99.97 105.47 99.5 100 95.1 112.54 113.38 116.52 112.5 114.5 108.7
17/08/2024 22:58:39 105.45 103.92 105.47 99.6 100 95.1 114.82 114.37 116.52 112.5 114.5 108.7
17/08/2024 22:58:40 104.27 104.84 105.47 99.6 100 95.1 114.37 115.29 116.52 112.5 114.5 108.7
17/08/2024 22:58:41 104.1 105.22 105.47 99.6 100 95.1 113.57 114.26 116.52 112.5 114.5 108.7
17/08/2024 22:58:42 103.17 103.74 105.47 99.7 100 95.2 113.15 113.8 116.52 112.6 114.5 108.7
17/08/2024 22:58:43 103.39 103.78 105.47 99.7 100 95.2 113.71 113.78 116.52 112.6 114.5 108.7
17/08/2024 22:58:44 101.8 103.51 105.47 99.7 100 95.2 112.54 113.91 116.52 112.6 114.5 108.7
17/08/2024 22:58:45 101.38 102.43 105.47 99.7 100 95.2 113.75 113.91 116.52 112.6 114.5 108.7
17/08/2024 22:58:46 102.2 102.68 105.47 99.8 100 95.2 113.55 114.63 116.52 112.6 114.5 108.7
17/08/2024 22:58:47 106.15 105.7 105.7 99.8 100.1 95.2 114.52 114.27 115.49 112.6 114.5 108.7
17/08/2024 22:58:48 102.89 104.04 105.7 99.8 100.1 95.2 114.69 114.79 115.49 112.7 114.5 108.7
17/08/2024 22:58:49 101.02 103.51 105.7 99.9 100.1 95.2 110.26 114.53 115.49 112.7 114.5 108.7
17/08/2024 22:58:50 99 101.98 105.7 99.9 100.1 95.2 113.2 113.49 115.49 112.7 114.5 108.7
17/08/2024 22:58:51 99.69 100.52 105.7 99.9 100.1 95.2 115.15 114.87 115.49 112.7 114.5 108.7
17/08/2024 22:58:52 102.05 101.68 105.7 99.9 100.1 95.2 112.33 114.87 115.49 112.7 114.6 108.7
17/08/2024 22:58:53 103.99 103.29 105.7 99.9 100.1 95.2 112.62 113.42 115.29 112.7 114.6 108.7
17/08/2024 22:58:54 103.59 104.09 105.7 100 100.1 95.2 113.87 113.61 115.29 112.8 114.6 108.7
17/08/2024 22:58:55 101.07 103.14 105.7 100 100.1 95.2 112.19 113.56 115.29 112.8 114.6 108.7
17/08/2024 22:58:56 97.13 101.98 105.7 100 100.1 95.2 110.59 113.27 115.29 112.8 114.6 108.7
17/08/2024 22:58:57 97.78 99.54 105.7 100 100.1 95.2 115.17 114.35 115.29 112.8 114.6 108.7
17/08/2024 22:58:58 97.24 98.54 105.7 100 100.1 95.2 113.63 114.22 115.29 112.8 114.6 108.7
17/08/2024 22:58:59 96.09 97.93 105.7 100 100.1 95.2 111.36 114.48 115.29 112.8 114.6 108.7
17/08/2024 22:59:00 97.17 97.46 105.7 100 100.1 95.2 107.55 112.38 115.29 112.8 114.6 108.7
17/08/2024 22:59:01 100.37 99.51 105.7 100 100.1 95.2 110.28 110.56 115.29 112.9 114.6 108.7
17/08/2024 22:59:02 99.27 99.79 105.7 100 100.1 95.3 114.11 113.28 115.29 112.9 114.6 108.8
17/08/2024 22:59:03 99.95 99.77 105.7 100.1 100.1 95.3 115.76 115.16 115.29 112.9 114.6 108.8
17/08/2024 22:59:04 99.55 100.08 105.7 100.1 100.1 95.3 112.41 114.84 115.29 112.9 114.6 108.8
17/08/2024 22:59:05 99.62 99.7 105.7 100.1 100.1 95.3 112.48 113.89 115.29 112.9 114.6 108.8
17/08/2024 22:59:06 99.74 99.87 105.7 100.1 100.1 95.3 112.08 113.13 115.29 112.9 114.6 108.8
17/08/2024 22:59:07 102.15 101.47 105.7 100.1 100.1 95.3 116.06 114.9 115.29 113 114.6 108.8
17/08/2024 22:59:08 101.62 101.73 105.7 100.1 100.2 95.3 114.03 114.87 115.29 113 114.6 108.8
17/08/2024 22:59:09 101.45 101.93 105.7 100.2 100.2 95.3 115.84 115.95 115.95 113 114.6 108.8
17/08/2024 22:59:10 101.2 101.67 105.7 100.2 100.2 95.3 113.73 115.11 115.95 113 114.6 108.8
17/08/2024 22:59:11 100.66 101.3 105.7 100.2 100.2 95.3 112.6 114.41 115.95 113 114.6 108.8
17/08/2024 22:59:12 100.89 101.62 105.7 100.2 100.2 95.3 111.94 113.66 115.95 113.1 114.6 108.8
17/08/2024 22:59:13 101.84 101.91 105.7 100.2 100.2 95.3 115.11 114.62 115.95 113.1 114.6 108.8
17/08/2024 22:59:14 104.41 103.5 105.7 100.3 100.2 95.3 115.44 115.45 115.95 113.1 114.6 108.8
17/08/2024 22:59:15 103.72 104.08 105.7 100.3 100.2 95.3 114.87 115.73 115.95 113.1 114.6 108.8
17/08/2024 22:59:16 100.96 103.39 105.7 100.3 100.2 95.3 114.13 115.3 115.95 113.1 114.6 108.8
17/08/2024 22:59:17 103.69 103.47 104.09 100.3 100.2 95.3 113.35 114.29 115.95 113.2 114.6 108.8
17/08/2024 22:59:18 101.78 103.64 104.09 100.4 100.2 95.3 113.36 114 115.95 113.2 114.6 108.8
17/08/2024 22:59:19 103.2 103.02 104.09 100.4 100.2 95.3 111.5 113.82 115.95 113.2 114.7 108.8
17/08/2024 22:59:20 103.35 103.42 104.09 100.4 100.2 95.3 115.57 114.72 115.95 113.2 114.7 108.8
17/08/2024 22:59:21 101.24 103.36 104.09 100.4 100.2 95.3 113.36 114.71 115.95 113.2 114.7 108.8
17/08/2024 22:59:22 103.58 103.25 104.09 100.4 100.3 95.4 113.25 114.75 115.95 113.2 114.7 108.8
17/08/2024 22:59:23 100.37 103.43 104.09 100.4 100.3 95.4 110.3 113 115.95 113.2 114.7 108.8
17/08/2024 22:59:24 99.51 101.49 104.08 100.4 100.3 95.4 113.11 112.83 115.95 113.2 114.7 108.8
17/08/2024 22:59:25 105.75 104.86 104.86 100.5 100.3 95.4 111.05 113.15 115.95 113.2 114.7 108.8
17/08/2024 22:59:26 102.54 104.25 104.86 100.5 100.3 95.4 109.44 111.49 115.95 113.2 114.7 108.8
17/08/2024 22:59:27 104.19 104.95 104.95 100.5 100.3 95.4 110.49 111.9 115.95 113.2 114.7 108.8
17/08/2024 22:59:28 100.14 103.54 104.95 100.5 100.3 95.4 113.75 112.8 115.95 113.2 114.7 108.8
17/08/2024 22:59:29 100.21 101.82 104.95 100.5 100.3 95.4 113.7 113.99 115.95 113.2 114.7 108.8
17/08/2024 22:59:30 101.43 101.62 104.95 100.5 100.3 95.4 112.06 113.04 115.95 113.2 114.6 108.9
17/08/2024 22:59:31 101.34 102.27 104.95 100.5 100.3 95.4 114.15 113.86 115.95 113.2 114.6 108.9
17/08/2024 22:59:32 100.82 101.28 104.95 100.5 100.3 95.4 113.77 114.8 115.95 113.2 114.6 108.9
17/08/2024 22:59:33 100.63 101.65 104.95 100.5 100.3 95.4 115.18 114.9 115.95 113.2 114.6 108.9
17/08/2024 22:59:34 100.95 101.15 104.95 100.5 100.3 95.4 113.53 114.8 115.95 113.2 114.6 108.9
17/08/2024 22:59:35 100.27 101.39 104.95 100.5 100.3 95.4 113.45 114.74 115.95 113.2 114.6 108.9
17/08/2024 22:59:36 102.71 102.6 104.95 100.5 100.3 95.4 112.82 113.32 115.95 113.2 114.6 108.9
17/08/2024 22:59:37 105.61 104.6 104.95 100.6 100.3 95.4 114.9 114.7 115.95 113.2 114.6 108.9
17/08/2024 22:59:38 103.72 105.22 105.22 100.6 100.3 95.4 113.46 115.3 115.95 113.2 114.6 108.9
17/08/2024 22:59:39 100.84 104.25 105.22 100.6 100.3 95.4 113.5 113.96 115.73 113.2 114.6 108.9
17/08/2024 22:59:40 101.94 102.21 105.22 100.6 100.3 95.5 113.26 113.68 115.73 113.2 114.6 108.9
17/08/2024 22:59:41 100.84 102.08 105.22 100.6 100.3 95.5 113.56 113.8 115.73 113.2 114.6 108.9
17/08/2024 22:59:42 100.81 101.83 105.22 100.6 100.3 95.5 111.2 113.68 115.73 113.2 114.6 108.9
17/08/2024 22:59:43 102.56 102.16 105.22 100.6 100.3 95.5 113.44 113.41 115.73 113.2 114.6 108.9
17/08/2024 22:59:44 104.96 104.51 105.22 100.6 100.3 95.5 113.97 114.28 115.73 113.2 114.6 108.9
17/08/2024 22:59:45 103.1 104.63 105.22 100.6 100.3 95.5 113.21 113.94 115.3 113.2 114.6 108.9
17/08/2024 22:59:46 104.74 104.84 105.22 100.7 100.3 95.5 116.5 115.96 115.96 113.2 114.6 108.9
17/08/2024 22:59:47 104.49 105.27 105.27 100.7 100.3 95.5 113.37 115.66 115.96 113.2 114.6 108.9
17/08/2024 22:59:48 108.48 107.79 107.79 100.8 100.4 95.5 113.65 114.85 115.96 113.2 114.6 108.9
17/08/2024 22:59:49 101.65 107.18 107.79 100.8 100.4 95.5 107.86 113.66 115.96 113.2 114.6 108.9
17/08/2024 22:59:50 102.48 104.61 107.79 100.8 100.4 95.5 110.96 111.94 115.96 113.2 114.6 108.9
17/08/2024 22:59:51 97.95 103.5 107.79 100.8 100.4 95.5 114.23 113.74 115.96 113.2 114.6 108.9
17/08/2024 22:59:52 101.11 101.37 107.79 100.8 100.4 95.5 115.36 114.79 115.96 113.2 114.6 108.9
17/08/2024 22:59:53 100.16 101.05 107.79 100.8 100.4 95.5 112.1 114.49 115.96 113.2 114.6 108.9